2021-11-13 12:35:39|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Technology|Software & Programming|United States|US00507V1098|9500|Activision Stock Price (ATVI) - Investing.com|54.28B|54280000000|69.69|8,886,696|-9.15%|64.55-104.49|67.34-70.04|67.5|778888584|0.63|20.64|9.05B|9050000000|3.38|0.41|0.67%|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1.88B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.92|0.7566|1.92B|1.89B|2021-05-04|May 04, 2021|03/2021|0.84|0.6973|2.07B|1.78B|2021-02-04|Feb 04, 2021|12/2020|1.2|1.18|3.05B|2.83B|2020-10-29|Oct 29, 2020|09/2020|0.71|0.654|1.77B|1.69B|2020-08-04|Aug 04, 2020|06/2020|0.97|0.69|2.08B|1.7B|2020-05-05|May 05, 2020|03/2020|0.58|0.38|1.52B|1.32B|2020-02-06|Feb 06, 2020|12/2019|1.23|1.19|2.71B|2.68B
2021-11-13 12:35:43|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Technology|Software & Programming|United States|US00724F1012|22516|Adobe Stock Price (ADBE) - Investing.com|312.89B|312890000000|657.60|2,016,918|42.16%|420.78-677.76|647.16-658.47|643.17|475800000|1.06|54.26|15.1B|15100000000|12.12|N/A|N/A|Dec 16, 2021|2021-12-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3.94B|3.89B|2021-06-17|Jun 17, 2021|05/2021|3.03|2.81|3.84B|3.73B|2021-03-23|Mar 23, 2021|02/2021|3.14|2.79|3.91B|3.75B|2020-12-10|Dec 10, 2020|11/2020|2.81|2.66|3.42B|3.36B|2020-09-15|Sep 15, 2020|08/2020|2.57|2.41|3.23B|3.16B|2020-06-11|Jun 11, 2020|05/2020|2.45|2.32|3.13B|3.16B|2020-03-12|Mar 12, 2020|02/2020|2.27|2.23|3.09B|3.05B|2019-12-12|Dec 12, 2019|11/2019|2.29|2.26|2.99B|2.97B
2021-11-13 12:35:46|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price (ADP) - Investing.com|97.31B|97310000000|230.93|1,350,557|36.3%|159.31-231.8|228.68-231.87|228.55|421384042|0.76|36.53|15.37B|15370000000|6.32|4.16|1.82%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3.83B|3.75B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.14|3.74B|3.68B|2021-04-28|Apr 28, 2021|03/2021|1.89|1.79|4.1B|4.08B|2021-01-27|Jan 27, 2021|12/2020|1.52|1.29|3.7B|3.57B|2020-10-28|Oct 28, 2020|09/2020|1.41|0.9939|3.47B|3.28B|2020-07-29|Jul 29, 2020|06/2020|1.14|0.96|3.38B|3.29B|2020-04-29|Apr 29, 2020|03/2020|1.92|1.91|4.05B|4.05B|2020-01-29|Jan 29, 2020|12/2019|1.52|1.45|3.67B|3.69B
2021-11-13 12:35:49|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|Medical Equipment & Supplies|United States|US0162551016|18070|Align Stock Price (ALGN) - Investing.com|54.24B|54240000000|687.80|587,048|51.91%|439.71-737.45|686.31-693.34|685.91|78853069|1.56|74.04|3.76B|3760000000|9.29|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1.02B|977.81M|2021-07-28|Jul 28, 2021|06/2021|3.04|2.52|1.01B|947.35M|2021-04-28|Apr 28, 2021|03/2021|2.49|2.02|894.77M|818.18M|2021-02-03|Feb 03, 2021|12/2020|2.61|2.14|834.52M|791.05M|2020-10-21|Oct 21, 2020|09/2020|2.25|0.6353|734.14M|529.26M|2020-07-22|Jul 22, 2020|06/2020|-0.35|-0.01|352.31M|325.21M|2020-04-29|Apr 29, 2020|03/2020|0.73|1.09|550.96M|588.04M|2020-01-29|Jan 29, 2020|12/2019|1.73|1.39|649.79M|645.99M
2021-11-13 12:35:52|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|150028|Alphabet Inc. (Google) Stock   GOOGL - Investing.com|1.97T|1.97E+12|2,973.6|1,436,299|70.62%|1,695.1-3,012.3|2,908.2-2,977|2,915.3|663763994|1.06|28.64|239.21B|239210000000|103.83|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|27.99|23.73|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.24|61.88B|56.19B|2021-04-27|Apr 27, 2021|03/2021|26.29|15.76|55.31B|51.51B|2021-02-02|Feb 02, 2021|12/2020|22.3|15.75|56.9B|52.69B|2020-10-29|Oct 29, 2020|09/2020|16.4|11.28|46.17B|42.8B|2020-07-30|Jul 30, 2020|06/2020|10.13|7.94|38.3B|37.33B|2020-04-28|Apr 28, 2020|03/2020|9.87|10.65|41.16B|40.8B|2020-02-03|Feb 03, 2020|12/2019|15.35|12.49|46.08B|46.93B
2021-11-13 12:35:55|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|150028|Alphabet Inc Class C Stock Price (GOOG) - Investing.com|1.99T|1.99E+12|2,992.9|1,095,746|71.04%|1,699-3,020.7|2,929.1-2,997.2|2,935|663763994|1.06|28.64|239.21B|239210000000|103.83|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.33|61.88B|56.19B|2021-04-27|Apr 27, 2021|03/2021|26.29|15.81|55.31B|51.51B|2021-02-02|Feb 02, 2021|12/2020|22.3|15.77|56.9B|52.69B|2020-10-29|Oct 29, 2020|09/2020|16.4|11.3|46.17B|42.8B|2020-07-30|Jul 30, 2020|06/2020|10.13|7.95|38.3B|37.33B|2020-04-28|Apr 28, 2020|03/2020|9.87|10.66|41.16B|40.8B|2020-02-03|Feb 03, 2020|12/2019|15.35|12.49|46.08B|46.93B
2021-11-13 12:36:00|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price (AMZN) - Investing.com|1.79T|1.79E+12|3,525.15|3,040,740|13.34%|2,881-3,773|3,447.05-3,540.73|3,472.5|507147620|1.13|68.93|457.97B|457970000000|51.14|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110.81B|111.55B|2021-07-29|Jul 29, 2021|06/2021|15.12|12.23|113.08B|115.42B|2021-04-29|Apr 29, 2021|03/2021|15.79|9.54|108.52B|104.51B|2021-02-02|Feb 02, 2021|12/2020|14.09|7.19|125.56B|119.7B|2020-10-29|Oct 29, 2020|09/2020|12.37|7.41|96.15B|92.78B|2020-07-30|Jul 30, 2020|06/2020|10.3|1.48|88.91B|81.45B|2020-04-30|Apr 30, 2020|03/2020|5.01|6.17|75.45B|73.74B|2020-01-30|Jan 30, 2020|12/2019|6.47|4.04|87.44B|86.03B
2021-11-13 12:36:03|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Technology|Semiconductors|United States|US0079031078|12600|AMD Stock Price (AMD) - Investing.com|178.59B|178590000000|147.89|51,962,627|80.71%|72.5-155.65|144.25-148.59|146.01|1207610455|1.98|45.78|14.85B|14850000000|3.23|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4.31B|4.11B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.5415|3.85B|3.62B|2021-04-27|Apr 27, 2021|03/2021|0.52|0.4378|3.45B|3.18B|2021-01-26|Jan 26, 2021|12/2020|0.52|0.4729|3.24B|3.03B|2020-10-27|Oct 27, 2020|09/2020|0.41|0.3549|2.8B|2.56B|2020-07-28|Jul 28, 2020|06/2020|0.18|0.16|1.93B|1.85B|2020-04-28|Apr 28, 2020|03/2020|0.18|0.18|1.79B|1,783M|2020-01-28|Jan 28, 2020|12/2019|0.32|0.31|2.13B|2.11B
2021-11-13 12:36:12|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16787|American Electric Stock Price (AEP) - Investing.com|41.31B|41310000000|82.02|2,552,203|-8.5%|74.8-91.49|81.9-82.58|82.61|503651677|0.34|17.56|16.34B|16340000000|4.67|3.12|3.78%|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4.6B|4.29B|2021-07-22|Jul 22, 2021|06/2021|1.18|1.14|3.8B|3.86B|2021-04-22|Apr 22, 2021|03/2021|1.15|1.17|4.3B|4.26B|2021-02-25|Feb 25, 2021|12/2020|0.87|0.7826|3.6B|3.94B|2020-10-22|Oct 22, 2020|09/2020|1.47|1.47|4.1B|4.4B|2020-08-06|Aug 06, 2020|06/2020|1.08|1.05|3.5B|3.85B|2020-05-06|May 06, 2020|03/2020|1.02|1.09|3.7B|4.37B|2020-02-20|Feb 20, 2020|12/2019|0.6|0.58|3.6B|4,273M
2021-11-13 12:36:16|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|Biotechnology & Drugs|United States|US0311621009|24300|Amgen Stock Price (AMGN) - Investing.com|119.07B|119070000000|211.39|2,565,844|-10.86%|200.47-276.69|210.38-212.88|211.56|563265902|0.61|21.77|25.77B|25770000000|9.71|7.04|3.33%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6.71B|6.67B|2021-08-03|Aug 03, 2021|06/2021|4.38|4.09|6.53B|6.46B|2021-04-27|Apr 27, 2021|03/2021|3.7|4.05|5.9B|6.26B|2021-02-02|Feb 02, 2021|12/2020|3.81|3.36|6.63B|6.57B|2020-10-28|Oct 28, 2020|09/2020|4.37|3.93|6.42B|6.39B|2020-07-28|Jul 28, 2020|06/2020|4.25|3.82|6.21B|6.19B|2020-04-30|Apr 30, 2020|03/2020|4.17|3.74|6.16B|6B|2020-01-30|Jan 30, 2020|12/2019|3.64|3.41|6.2B|6.03B
2021-11-13 12:36:21|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price (ADI) - Investing.com|99.31B|99310000000|184.79|4,446,483|36.4%|131.5-186.1|181.55-185.7|183.1|537411077|1.13|40.45|6.51B|6510000000|4.57|2.76|1.51%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1.76B|1.71B|2021-05-19|May 19, 2021|04/2021|1.54|1.45|1.66B|1.61B|2021-02-17|Feb 17, 2021|01/2021|1.44|1.33|1.56B|1.51B|2020-11-24|Nov 24, 2020|10/2020|1.44|1.33|1.53B|1.45B|2020-08-19|Aug 19, 2020|07/2020|1.35|1.3|1.46B|1.44B|2020-05-20|May 20, 2020|04/2020|1.08|1.03|1.32B|1.32B|2020-02-19|Feb 19, 2020|01/2020|1.03|1|1.3B|1.3B|2019-11-26|Nov 26, 2019|10/2019|1.19|1.22|1.44B|1.45B
2021-11-13 12:36:25|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|Software|United States|US03662Q1058|5000|ANSYS Stock Price (ANSS) - Investing.com|34.19B|34190000000|391.82|289,113|21.07%|292.79-413.89|388.01-394.89|385.41|87252950|1.25|73.71|1.87B|1870000000|5.32|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445.42M|414.83M|2021-08-04|Aug 04, 2021|06/2021|1.85|1.56|452.55M|429.63M|2021-05-05|May 05, 2021|03/2021|1.12|0.841|372.15M|353.43M|2021-02-24|Feb 24, 2021|12/2020|2.96|2.54|627.77M|565.31M|2020-11-04|Nov 04, 2020|09/2020|1.36|1.26|369.13M|366.72M|2020-08-05|Aug 05, 2020|06/2020|1.55|1.16|389.7M|353.24M|2020-05-06|May 06, 2020|03/2020|0.83|0.8|308.9M|309.76M|2020-02-26|Feb 26, 2020|12/2019|2.24|1.99|492.49M|469.44M
2021-11-13 12:36:28|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price (AAPL) - Investing.com|2.46T|2.46E+12|149.99|74,650,164|25.82%|112.59-157.26|147.48-150.4|147.87|16406397000|1.22|26.75|365.82B|365820000000|5.61|0.88|0.60%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83.36B|85.05B|2021-07-27|Jul 27, 2021|06/2021|1.3|1.01|81.43B|73.33B|2021-04-28|Apr 28, 2021|03/2021|1.46|0.99|89.58B|77,278M|2021-01-27|Jan 27, 2021|12/2020|1.68|1.42|111.44B|103.27B|2020-10-29|Oct 29, 2020|09/2020|0.73|0.7099|64.7B|63.8B|2020-07-30|Jul 30, 2020|06/2020|0.645|0.51|59.69B|52.29B|2020-04-30|Apr 30, 2020|03/2020|0.6375|2.25|58.31B|54.9B|2020-01-28|Jan 28, 2020|12/2019|1.25|4.54|91.82B|88.51B
2021-11-13 12:36:31|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Technology|Semiconductors|United States|US0382221051|24000|Applied Stock Price (AMAT) - Investing.com|141.6B|141600000000|156.82|6,842,529|124.67%|72.67-157.39|154.11-157.41|153.9|902928500|1.39|27.25|21.63B|21630000000|5.75|0.96|0.62%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6.2B|5.94B|2021-05-20|May 20, 2021|04/2021|1.63|1.51|5.58B|5.41B|2021-02-18|Feb 18, 2021|01/2021|1.39|1.28|5.16B|4.98B|2020-11-12|Nov 12, 2020|10/2020|1.25|1.17|4.69B|4.6B|2020-08-13|Aug 13, 2020|07/2020|1.06|0.95|4.4B|4.19B|2020-05-14|May 14, 2020|04/2020|0.89|0.93|3.96B|4.09B|2020-02-12|Feb 12, 2020|01/2020|0.98|0.91|4.16B|4.09B|2019-11-14|Nov 14, 2019|10/2019|0.8|0.76|3.75B|3.68B
2021-11-13 12:36:34|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Capital Goods|Misc. Capital Goods|United States|USN070592100|29025|ASML Stock Price (ASML) - Investing.com|346.51B|346510000000|851.63|864,698|106.35%|416.87-895.93|835.1-855|833.39|409776831|1.09|56.28|20.46B|20460000000|15.13|3.95|0.47%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6.1B|6.19B|2021-07-21|Jul 21, 2021|06/2021|2.97|2.97|4.74B|4.87B|2021-04-21|Apr 21, 2021|03/2021|3.86|3.07|5.25B|4.81B|2021-01-20|Jan 20, 2021|12/2020|3.91|2.97|5.15B|4.49B|2020-10-14|Oct 14, 2020|09/2020|2.99|2.64|4.65B|4.36B|2020-07-15|Jul 15, 2020|06/2020|2.04|2.25|3.8B|3.8B|2020-04-15|Apr 15, 2020|03/2020|0.93|1.47|2.44B|3.17B|2020-01-22|Jan 22, 2020|12/2019|2.99|3.01|4.47B|4.35B
2021-11-13 12:36:40|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Technology|Software & Programming|United States|GB00BZ09BD16|6433|Atlassian Corp Plc Stock Price (TEAM) - Investing.com|112.5B|112500000000|445.12|934,915|130.63%|187.75-483.13|441.02-451.5|441.59|252751824|0.82|-|2.24B|2240000000|-4.3|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614.02M|583.82M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.1815|559.54M|524.1M|2021-04-29|Apr 29, 2021|03/2021|0.48|0.2949|568.73M|533.76M|2021-01-28|Jan 28, 2021|12/2020|0.37|0.3216|501.36M|471.64M|2020-10-29|Oct 29, 2020|09/2020|0.3|0.2734|459.51M|440.42M|2020-07-30|Jul 30, 2020|06/2020|0.25|0.21|430.48M|410.72M|2020-04-30|Apr 30, 2020|03/2020|0.25|0.21|411.58M|396.33M|2020-01-23|Jan 23, 2020|12/2019|0.37|0.27|408.7M|388.96M
2021-11-13 12:36:43|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|Software|United States|US0527691069|11500|Autodesk Stock Price (ADSK) - Investing.com|72.4B|72400000000|329.32|1,320,796|34.03%|246.86-344.39|326.27-331.62|325.21|219850441|1.36|55.64|4.04B|4040000000|5.92|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1.06B|1.06B|2021-05-27|May 27, 2021|04/2021|1.03|0.9413|989.3M|965.36M|2021-02-25|Feb 25, 2021|01/2021|1.18|1.07|1.04B|1.01B|2020-11-24|Nov 24, 2020|10/2020|1.04|0.96|952.4M|942.63M|2020-08-25|Aug 25, 2020|07/2020|0.98|0.9|913.1M|899.04M|2020-05-27|May 27, 2020|04/2020|0.85|0.8|885.7M|871.83M|2020-02-27|Feb 27, 2020|01/2020|0.92|0.89|899.3M|890.44M|2019-11-26|Nov 26, 2019|10/2019|0.78|0.72|842.7M|825.75M
2021-11-13 12:36:46|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Technology|Computer Services|United States|US0567521085|41000|Baidu Stock Price (BIDU) - Investing.com|59.37B|59370000000|170.57|4,288,810|19.72%|132.28-354.44|166.33-171.35|167.26|348058675|1.02|8.57|18.49B|18490000000|19.9|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31.35B|30.99B|2021-05-18|May 18, 2021|03/2021|12.38|10.63|28.13B|27.36B|2021-02-17|Feb 17, 2021|12/2020|20.08|17.98|30.26B|30.09B|2020-11-16|Nov 16, 2020|09/2020|20.35|13.17|28.23B|27.52B|2020-08-13|Aug 13, 2020|06/2020|14.73|9.51|26.33B|25.7B|2020-05-18|May 18, 2020|03/2020|8.84|3.83|22.55B|22B|2020-02-27|Feb 27, 2020|12/2019|26.54|15.89|28.88B|28.03B|2019-11-07|Nov 07, 2019|09/2019|12.61|8.11|28.08B|27.59B
2021-11-13 12:36:49|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|Biotechnology & Drugs|United States|US09062X1037|9100|Biogen Stock Price (BIIB) - Investing.com|39.72B|39720000000|270.43|1,002,424|11.96%|238.5-468.2|267.52-272.55|266.57|146892712|0.41|26.46|11.1B|11100000000|10.22|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2.78B|2.67B|2021-07-22|Jul 22, 2021|06/2021|5.68|4.55|2.78B|2.61B|2021-04-22|Apr 22, 2021|03/2021|5.34|4.98|2.69B|2.65B|2021-02-03|Feb 03, 2021|12/2020|4.58|4.79|2.85B|2.8B|2020-10-21|Oct 21, 2020|09/2020|8.84|8.09|3.38B|3.33B|2020-07-22|Jul 22, 2020|06/2020|10.26|8.02|3.68B|3.43B|2020-04-22|Apr 22, 2020|03/2020|9.14|7.72|3.53B|3.42B|2020-01-30|Jan 30, 2020|12/2019|8.34|8.03|3.67B|3.54B
2021-11-13 12:36:53|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Services|Business Services|United States|US09857L1089|20300|Priceline Stock Price (BKNG) - Investing.com|100.67B|100670000000|2,451.6|289,831|24.9%|1,867.3-2,687.3|2,442.4-2,495.7|2,479|41063485|1.2|273.44|9.22B|9220000000|8.97|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4.68B|4.3B|2021-08-04|Aug 04, 2021|06/2021|-2.55|-2.13|2.16B|1.88B|2021-05-05|May 05, 2021|03/2021|-5.26|-5.97|1.14B|1.16B|2021-02-24|Feb 24, 2021|12/2020|-0.57|-4.28|1.24B|1.2B|2020-11-05|Nov 05, 2020|09/2020|12.27|14.36|2.64B|2.55B|2020-08-06|Aug 06, 2020|06/2020|-10.81|-11.54|630M|561.65M|2020-05-07|May 07, 2020|03/2020|3.77|5.61|2.29B|2.22B|2020-02-26|Feb 26, 2020|12/2019|23.3|22.04|3.34B|3.28B
2021-11-13 12:36:58|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Technology|Semiconductors|United States|US11135F1012|21000|Avago Stock Price (AVGO) - Investing.com|231.83B|231830000000|563.22|1,585,532|52.14%|374-565.64|554.59-565.84|555.4|411616288|0.96|41.73|26.51B|26510000000|13.5|14.40|2.59%|Dec 09, 2021|2021-12-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6.78B|6.76B|2021-06-03|Jun 03, 2021|04/2021|6.62|6.43|6.61B|6.51B|2021-03-04|Mar 04, 2021|01/2021|6.61|6.56|6.66B|6.62B|2020-12-10|Dec 10, 2020|10/2020|6.35|6.25|6.47B|6.43B|2020-09-03|Sep 03, 2020|07/2020|5.4|5.24|5.82B|5.76B|2020-06-04|Jun 04, 2020|04/2020|5.14|5.14|5.74B|5.69B|2020-03-12|Mar 12, 2020|01/2020|5.25|5.34|5.86B|5.99B|2019-12-12|Dec 12, 2019|10/2019|5.39|5.39|5.78B|5.77B
2021-11-13 12:37:01|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|Software|United States|US1273871087|8800|Cadence Stock Price (CDNS) - Investing.com|50.28B|50280000000|181.44|1,064,318|58.38%|109.22-182.58|177.73-181.47|177.23|277141000|1.08|73.12|2.98B|2980000000|2.48|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750.9M|740.61M|2021-07-26|Jul 26, 2021|06/2021|0.86|0.7592|728.29M|720.19M|2021-04-26|Apr 26, 2021|03/2021|0.83|0.7492|736.03M|717.79M|2021-02-22|Feb 22, 2021|12/2020|0.83|0.7441|759.91M|732.27M|2020-10-19|Oct 19, 2020|09/2020|0.7|0.6055|666.61M|642.14M|2020-07-20|Jul 20, 2020|06/2020|0.66|0.52|638.42M|591.1M|2020-04-20|Apr 20, 2020|03/2020|0.6|0.54|617.96M|614.46M|2020-02-12|Feb 12, 2020|12/2019|0.54|0.53|599.56M|595.76M
2021-11-13 12:37:05|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Technology|Software & Programming|United States|US12514G1085|10000|CDW Corp Stock Price (CDW) - Investing.com|25.93B|25930000000|191.08|696,000|40.96%|125.46-203.82|188.18-191.72|188.32|135723028|1.09|26.86|20.24B|20240000000|7.11|2.00|1.06%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5.3B|5.32B|2021-08-04|Aug 04, 2021|06/2021|2.02|1.8|5.15B|4.97B|2021-05-05|May 05, 2021|03/2021|1.74|1.53|4.84B|4.62B|2021-02-10|Feb 10, 2021|12/2020|1.82|1.51|4.96B|4.39B|2020-11-02|Nov 02, 2020|09/2020|1.83|1.51|4.76B|4.58B|2020-08-05|Aug 05, 2020|06/2020|1.56|1.39|4.37B|4.36B|2020-05-06|May 06, 2020|03/2020|1.38|1.34|4.39B|4.26B|2020-02-06|Feb 06, 2020|12/2019|1.57|1.48|4.54B|4.4B
2021-11-13 12:37:08|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|26400|Cerner Stock Price (CERN) - Investing.com|22.07B|22070000000|75.01|2,124,275|1.56%|67.96-84.2|74.69-75.31|74.63|294222760|0.76|43.79|5.71B|5710000000|1.71|0.88|1.18%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1.47B|1.45B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7581|1.46B|1.44B|2021-05-05|May 05, 2021|03/2021|0.76|0.7408|1.39B|1.4B|2021-02-10|Feb 10, 2021|12/2020|0.78|0.78|1.4B|1.39B|2020-10-28|Oct 28, 2020|09/2020|0.72|0.7153|1.37B|1.37B|2020-07-29|Jul 29, 2020|06/2020|0.63|0.62|1.33B|1.35B|2020-04-28|Apr 28, 2020|03/2020|0.71|0.7|1.41B|1.43B|2020-02-04|Feb 04, 2020|12/2019|0.75|0.74|1.44B|1.44B
2021-11-13 12:37:12|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|Media|United States|US16119P1084|96100|Charter Communications Stock Price (CHTR) - Investing.com|140.58B|140580000000|689.35|894,810|8.06%|585.68-825.62|689.12-697.92|694.21|203924574|0.95|31.79|51.09B|51090000000|21.69|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13.15B|12.93B|2021-07-30|Jul 30, 2021|06/2021|5.29|4.79|12.8B|12.62B|2021-04-30|Apr 30, 2021|03/2021|4.11|4.25|12.52B|12.5B|2021-01-29|Jan 29, 2021|12/2020|6.05|4.83|12.62B|12.57B|2020-10-30|Oct 30, 2020|09/2020|3.9|3.08|12.04B|12.07B|2020-07-31|Jul 31, 2020|06/2020|3.63|2.52|11.7B|11.6B|2020-05-01|May 01, 2020|03/2020|1.86|2.61|11.74B|11.78B|2020-01-31|Jan 31, 2020|12/2019|3.28|2.51|11.76B|11.73B
2021-11-13 12:37:15|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|CHKP|USD|Technology|Software & Programming|United States|IL0010824113|5314|Check Point Stock Price (CHKP) - Investing.com|15.71B|15710000000|118.33|861,189|1.79%|109.07-139.25|117.42-118.58|117.66|132798215|0.73|19.41|2.13B|2130000000|6.1|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534M|529.34M|2021-07-26|Jul 26, 2021|06/2021|1.61|1.56|526.1M|523.81M|2021-04-26|Apr 26, 2021|03/2021|1.54|1.5|507.6M|502.37M|2021-02-03|Feb 03, 2021|12/2020|2.17|2.11|563.8M|555.42M|2020-10-22|Oct 22, 2020|09/2020|1.64|1.53|509M|504.04M|2020-07-22|Jul 22, 2020|06/2020|1.58|1.43|505.6M|488.2M|2020-04-27|Apr 27, 2020|03/2020|1.42|1.38|486.5M|480.12M|2020-02-03|Feb 03, 2020|12/2019|2.02|1.99|543.8M|543.3M
2021-11-13 12:37:18|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Services|Personal Services|United States|US1729081059|40000|Cintas Stock Price (CTAS) - Investing.com|45.35B|45350000000|438.59|341,084|25.43%|315-448.98|432.71-439.82|433.04|103407624|1.46|41.47|9.01B|9010000000|10.58|3.80|0.88%|Dec 23, 2021|2021-12-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1.9B|1.88B|2021-07-15|Jul 15, 2021|05/2021|2.47|2.31|1.84B|1.82B|2021-03-17|Mar 17, 2021|02/2021|2.37|2.22|1.78B|1.75B|2020-12-22|Dec 22, 2020|11/2020|2.62|2.18|1.76B|1.75B|2020-09-23|Sep 23, 2020|08/2020|2.78|2.13|1.75B|1.7B|2020-07-23|Jul 23, 2020|05/2020|1.35|1.22|1.62B|1.56B|2020-03-19|Mar 19, 2020|02/2020|2.16|2.02|1.81B|1.8B|2019-12-17|Dec 17, 2019|11/2019|2.27|2.04|1.84B|1.82B
2021-11-13 12:37:21|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Technology|Communications Equipment|United States|US17275R1023|77500|Cisco Stock Price (CSCO) - Investing.com|239.65B|239650000000|56.82|16,084,787|46.94%|40.77-60.27|56.31-57.15|56.76|4217627072|0.91|22.73|49.82B|49820000000|2.5|1.48|2.61%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13.13B|13.04B|2021-05-19|May 19, 2021|04/2021|0.83|0.8219|12.8B|12.57B|2021-02-09|Feb 09, 2021|01/2021|0.79|0.7567|11.96B|11.92B|2020-11-12|Nov 12, 2020|10/2020|0.76|0.7049|11.93B|11.85B|2020-08-12|Aug 12, 2020|07/2020|0.8|0.74|12.15B|12.09B|2020-05-13|May 13, 2020|04/2020|0.79|0.71|11.98B|11.88B|2020-02-12|Feb 12, 2020|01/2020|0.77|0.76|12.01B|11.97B|2019-11-13|Nov 13, 2019|10/2019|0.84|0.81|13.16B|13.08B
2021-11-13 12:37:24|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price (CTSH) - Investing.com|43.06B|43060000000|81.98|2,406,930|7.56%|66.19-82.73|81.07-82.53|81.07|525251734|1.13|23.12|17.91B|17910000000|3.55|0.96|1.18%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4.74B|4.72B|2021-07-28|Jul 28, 2021|06/2021|0.99|0.9626|4.59B|4.45B|2021-05-05|May 05, 2021|03/2021|0.97|0.9402|4.4B|4.36B|2021-02-03|Feb 03, 2021|12/2020|0.67|0.8997|4.18B|4.24B|2020-10-28|Oct 28, 2020|09/2020|0.97|0.9051|4.24B|4.16B|2020-07-29|Jul 29, 2020|06/2020|0.82|0.69|4B|3.83B|2020-05-07|May 07, 2020|03/2020|0.96|0.93|4.23B|4.22B|2020-02-05|Feb 05, 2020|12/2019|1.07|1.04|4.28B|4.23B
2021-11-13 12:37:28|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Services|Communications Services|United States|US20030N1019|168000|Comcast Stock Price (CMCSA) - Investing.com|244.44B|244440000000|53.50|16,360,223|11.5%|48.15-61.8|53.15-53.99|53.66|4568923045|0.95|17.23|113.76B|113760000000|3.11|1.00|1.86%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30.3B|29.87B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.6609|28.55B|27.16B|2021-04-29|Apr 29, 2021|03/2021|0.76|0.5883|27.21B|26.7B|2021-01-28|Jan 28, 2021|12/2020|0.56|0.4815|27.71B|26.79B|2020-10-29|Oct 29, 2020|09/2020|0.65|0.5151|25.53B|24.74B|2020-07-30|Jul 30, 2020|06/2020|0.69|0.55|23.72B|23.58B|2020-04-30|Apr 30, 2020|03/2020|0.71|0.69|26.61B|26.87B|2020-01-23|Jan 23, 2020|12/2019|0.79|0.77|28.4B|28.17B
2021-11-13 12:37:31|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price (CPRT) - Investing.com|36.9B|36900000000|155.65|866,292|32.66%|101.92-158.11|152.55-156.48|152.19|237100519|1.04|39.94|2.69B|2690000000|3.9|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748.63M|686.93M|2021-05-19|May 19, 2021|04/2021|1.09|0.7967|733.91M|629.52M|2021-02-18|Feb 18, 2021|01/2021|0.8|0.798|617.03M|629.31M|2020-11-18|Nov 18, 2020|10/2020|0.79|0.7044|592.94M|575.4M|2020-09-02|Sep 02, 2020|07/2020|0.69|0.38|525.66M|453.07M|2020-05-21|May 21, 2020|04/2020|0.58|0.63|550.36M|547.05M|2020-02-19|Feb 19, 2020|01/2020|0.65|0.66|575.14M|576.07M|2019-11-20|Nov 20, 2019|10/2019|0.65|0.59|554.42M|544.6M
2021-11-13 12:37:34|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Services|Retail (Specialty)|United States|US22160K1051|288000|Costco Stock Price (COST) - Investing.com|228.5B|228500000000|517.17|1,747,456|37.65%|307-520.21|513.23-519.66|512.18|441823811|0.65|45.90|195.93B|195930000000|11.27|3.16|0.62%|Dec 09, 2021|2021-12-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|42|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62.68B|61.41B|2021-05-27|May 27, 2021|05/2021|2.75|2.32|45.28B|43.65B|2021-03-04|Mar 04, 2021|02/2021|2.14|2.45|44.77B|43.75B|2020-12-10|Dec 10, 2020|11/2020|2.29|2.05|43.21B|43.21B|2020-09-24|Sep 24, 2020|08/2020|3.51|2.85|53.38B|52.11B|2020-05-28|May 28, 2020|05/2020|1.89|1.93|37.27B|37,081M|2020-03-05|Mar 05, 2020|02/2020|2.1|2.06|39.07B|38.21B|2019-12-12|Dec 12, 2019|11/2019|1.73|1.71|37.04B|39.95B
2021-11-13 12:37:37|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|CRWD|USD|Technology|Software & Programming|United States|US22788C1053|4224|Crowdstrike Holdings Inc Stock Price (CRWD) - Investing.com|64.88B|64880000000|284.30|3,400,081|107.06%|128.5-298.48|281.51-289.53|280.92|228192571|-|-|1.14B|1140000000|-0.83|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337.69M|323.25M|2021-06-03|Jun 03, 2021|04/2021|0.1|0.0546|302.84M|291.5M|2021-03-16|Mar 16, 2021|01/2021|0.13|0.0849|264.93M|250.56M|2020-12-02|Dec 02, 2020|10/2020|0.08|0.0022|232.46M|213.48M|2020-09-02|Sep 02, 2020|07/2020|0.03|-0.01|198.97M|188.57M|2020-06-02|Jun 02, 2020|04/2020|0.02|-0.06|178.08M|165.38M|2020-03-19|Mar 19, 2020|01/2020|-0.02|-0.08|152.11M|137.78M|2019-12-05|Dec 05, 2019|10/2019|-0.07|-0.11|125.12M|118.81M
2021-11-13 12:37:40|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Road & Rail|United States|US1264081035|20500|CSX Stock Price (CSX) - Investing.com|78.14B|78140000000|35.23|10,752,552|17.79%|27.7-36.45|35.06-35.53|35.12|2217983411|1.21|22.19|11.92B|11920000000|1.59|0.37|1.06%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3.29B|3.06B|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3705|2.99B|2.93B|2021-04-20|Apr 20, 2021|03/2021|0.31|0.9556|2.81B|2.79B|2021-01-21|Jan 21, 2021|12/2020|1.04|1.01|2.77B|2.77B|2020-10-21|Oct 21, 2020|09/2020|0.96|0.9271|2.65B|2.67B|2020-07-22|Jul 22, 2020|06/2020|0.65|0.64|2.26B|2.31B|2020-04-22|Apr 22, 2020|03/2020|1|0.94|2.86B|2.87B|2020-01-16|Jan 16, 2020|12/2019|0.99|0.96|2.89B|2.92B
2021-11-13 12:37:43|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|5500|DexCom Stock Price (DXCM) - Investing.com|62.67B|62670000000|646.56|507,739|92.03%|311.01-649.54|634.45-648.61|637.39|96922034|0.77|121.55|2.32B|2320000000|5.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650.2M|618.65M|2021-07-29|Jul 29, 2021|06/2021|0.76|0.4439|595.1M|551.67M|2021-04-30|Apr 30, 2021|03/2021|0.33|0.3078|505M|486.59M|2021-02-11|Feb 11, 2021|12/2020|0.91|0.9283|568.9M|553.01M|2020-10-27|Oct 27, 2020|09/2020|0.94|0.6409|500.9M|500.9M|2020-07-28|Jul 28, 2020|06/2020|0.79|0.34|451.8M|416.62M|2020-04-28|Apr 28, 2020|03/2020|0.44|0.15|405.1M|358.55M|2020-02-13|Feb 13, 2020|12/2019|1.15|0.74|462.8M|441.02M
2021-11-13 12:37:46|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|DOCU|USD|Technology|Software & Programming|United States|US2561631068|5630|DocuSign Inc Stock Price (DOCU) - Investing.com|52.06B|52060000000|264.66|2,122,332|24.48%|179.51-314.7|258-265.62|254.55|196718307|0.91|-|1.79B|1790000000|-0.87|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511.84M|488.71M|2021-06-03|Jun 03, 2021|04/2021|0.44|0.278|469.08M|437.64M|2021-03-11|Mar 11, 2021|01/2021|0.37|0.2227|430.9M|407.96M|2020-12-03|Dec 03, 2020|10/2020|0.22|0.1326|382.92M|361.17M|2020-09-03|Sep 03, 2020|07/2020|0.17|0.08|342.21M|318.57M|2020-06-04|Jun 04, 2020|04/2020|0.12|0.1|297.02M|281.12M|2020-03-12|Mar 12, 2020|01/2020|0.12|0.05|274.9M|266.47M|2019-12-05|Dec 05, 2019|10/2019|0.11|0.03|249.5M|240.4M
2021-11-13 12:37:49|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price (DLTR) - Investing.com|25.43B|25430000000|113.08|4,144,953|21.34%|84.26-120.37|113.05-115.05|113.58|224911868|0.78|17.81|25.77B|25770000000|6.35|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6.34B|6.44B|2021-05-27|May 27, 2021|04/2021|1.6|1.42|6.48B|6.42B|2021-03-03|Mar 03, 2021|01/2021|2.13|2.12|6.77B|6.8B|2020-11-24|Nov 24, 2020|10/2020|1.39|1.15|6.18B|6.13B|2020-08-27|Aug 27, 2020|07/2020|1.1|0.92|6.28B|6.22B|2020-05-28|May 28, 2020|04/2020|1.04|0.85|6.29B|6.14B|2020-03-04|Mar 04, 2020|01/2020|1.79|1.76|6.32B|6.39B|2019-11-26|Nov 26, 2019|10/2019|1.08|1.13|5.75B|5.74B
2021-11-13 12:37:52|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Services|Retail (Catalog & Mail Order)|United States|US2786421030|12700|Ebay Stock Price (EBAY) - Investing.com|46.27B|46270000000|73.91|6,380,605|58.64%|47.97-81.19|72.53-74.13|73.3|626003781|1.12|26.33|10.68B|10680000000|2.81|0.72|0.98%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2.5B|2.46B|2021-08-11|Aug 11, 2021|06/2021|0.99|0.9621|2.67B|2.63B|2021-04-28|Apr 28, 2021|03/2021|1.09|1.08|3.02B|2.97B|2021-02-03|Feb 03, 2021|12/2020|0.86|0.8296|2.87B|2.71B|2020-10-28|Oct 28, 2020|09/2020|0.85|0.7559|2.61B|2.48B|2020-07-28|Jul 28, 2020|06/2020|1.08|1.05|2.87B|2.8B|2020-04-29|Apr 29, 2020|03/2020|0.77|0.72|2.37B|2.32B|2020-01-28|Jan 28, 2020|12/2019|0.81|0.76|2.82B|2,806M
2021-11-13 12:37:57|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Technology|Software & Programming|United States|US2855121099|11000|Electronic Arts Stock Price (EA) - Investing.com|41.13B|41130000000|145.44|2,637,147|21.89%|116.67-150.3|143.54-146.59|144.45|282808143|0.84|53.61|6.4B|6400000000|2.71|0.68|0.47%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1.85B|1.76B|2021-08-04|Aug 04, 2021|06/2021|0.8148|0.6299|1.34B|1.28B|2021-05-11|May 11, 2021|03/2021|1.23|1.05|1.49B|1.4B|2021-02-02|Feb 02, 2021|12/2020|3.61|2.95|2.4B|2.39B|2020-11-05|Nov 05, 2020|09/2020|0.2136|0.0321|910M|958.91M|2020-07-30|Jul 30, 2020|06/2020|1.38|0.82|1.39B|1.05B|2020-05-05|May 05, 2020|03/2020|1.07|0.97|1.21B|1.18B|2020-01-30|Jan 30, 2020|12/2019|2.53|2.51|1.98B|1.97B
2021-11-13 12:38:01|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|32340|Exelon Stock Price (EXC) - Investing.com|53.22B|53220000000|54.40|4,938,026|27.4%|38.36-54.76|54.17-54.76|54.32|978317787|0.48|31.86|34.83B|34830000000|1.71|1.53|2.82%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8.91B|8.52B|2021-08-04|Aug 04, 2021|06/2021|0.89|0.6804|7.92B|7.1B|2021-05-05|May 05, 2021|03/2021|-0.06|0.3576|9.89B|8.38B|2021-02-24|Feb 24, 2021|12/2020|0.76|0.6922|8.12B|7.9B|2020-11-03|Nov 03, 2020|09/2020|1.04|0.874|8.85B|8.38B|2020-08-04|Aug 04, 2020|06/2020|0.55|0.43|7.32B|6.7B|2020-05-08|May 08, 2020|03/2020|0.87|0.85|8.75B|8.97B|2020-02-11|Feb 11, 2020|12/2019|0.83|0.73|8.28B|8.08B
2021-11-13 12:38:03|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|17860|Fastenal Stock Price (FAST) - Investing.com|34.65B|34650000000|60.24|2,618,915|30.02%|43.4-60.52|59.49-60.52|59.3|575163354|1.23|39.05|5.84B|5840000000|1.54|1.12|1.89%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1.55B|1.54B|2021-07-13|Jul 13, 2021|06/2021|0.42|0.4115|1.51B|1.51B|2021-04-13|Apr 13, 2021|03/2021|0.37|0.3662|1.42B|1.42B|2021-01-20|Jan 20, 2021|12/2020|0.34|0.332|1.36B|1.34B|2020-10-13|Oct 13, 2020|09/2020|0.38|0.3733|1.41B|1.42B|2020-07-14|Jul 14, 2020|06/2020|0.42|0.37|1.51B|1.49B|2020-04-14|Apr 14, 2020|03/2020|0.35|0.34|1.37B|1.36B|2020-01-17|Jan 17, 2020|12/2019|0.31|0.31|1.28B|1.29B
2021-11-13 12:38:06|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Technology|Computer Services|United States|US3377381088|44000|Fiserv Stock Price (FISV) - Investing.com|66.56B|66560000000|100.82|4,204,979|-4.62%|94.39-127.33|100.15-101.7|99.92|660231928|0.82|52.34|15.8B|15800000000|1.93|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3.96B|3.96B|2021-07-27|Jul 27, 2021|06/2021|1.37|1.28|3.86B|3.73B|2021-04-27|Apr 27, 2021|03/2021|1.17|1.13|3.56B|3.57B|2021-02-09|Feb 09, 2021|12/2020|1.3|1.29|3.62B|3.73B|2020-10-27|Oct 27, 2020|09/2020|1.2|1.16|3.59B|3.58B|2020-08-05|Aug 05, 2020|06/2020|0.93|0.93|3.22B|3.32B|2020-05-07|May 07, 2020|03/2020|0.99|0.99|3.48B|3.54B|2020-02-04|Feb 04, 2020|12/2019|1.13|1.14|3.71B|3.8B
2021-11-13 12:38:09|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price (FOXA) - Investing.com|22.67B|22670000000|41.10|2,605,448|60.3%|26.67-44.8|40.79-41.48|41.15|569586135|-|13.81|13.24B|13240000000|2.98|0.48|1.17%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.57|2.89B|2.76B|2021-05-05|May 05, 2021|03/2021|0.88|0.5797|3.22B|3.12B|2021-02-09|Feb 09, 2021|12/2020|0.16|-0.0274|4.09B|4B|2020-11-03|Nov 03, 2020|09/2020|1.18|0.7593|2.72B|2.58B|2020-08-04|Aug 04, 2020|06/2020|0.62|0.58|2.42B|2.39B|2020-05-06|May 06, 2020|03/2020|0.93|0.71|3.44B|3.33B|2020-02-05|Feb 05, 2020|12/2019|0.1|-0.02|3.78B|3.64B
2021-11-13 12:38:12|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price (FOX) - Investing.com|22.67B|22670000000|38.15|900,669|49.9%|26.21-42.14|37.93-38.51|38.22|569586135|-|13.81|13.24B|13240000000|2.98|0.48|1.26%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.5709|2.89B|2.76B|2021-05-05|May 05, 2021|03/2021|0.88|0.5827|3.22B|3.12B|2021-02-09|Feb 09, 2021|12/2020|0.16|-0.0224|4.09B|4B|2020-11-03|Nov 03, 2020|09/2020|1.18|0.7655|2.72B|2.58B|2020-08-04|Aug 04, 2020|06/2020|0.62|0.59|2.42B|2.39B|2020-05-06|May 06, 2020|03/2020|0.93|0.7|3.44B|3.33B|2020-02-05|Feb 05, 2020|12/2019|0.1|-0.02|3.78B|3.64B
2021-11-13 12:38:15|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Biotechnology & Drugs|United States|US3755581036|13600|Gilead Stock Price (GILD) - Investing.com|84.65B|84650000000|67.48|6,262,102|12.5%|56.56-73.34|67.2-67.77|67.43|1254383522|0.36|11.55|27.48B|27480000000|5.84|2.84|4.21%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7.42B|6.29B|2021-07-29|Jul 29, 2021|06/2021|1.87|1.74|6.22B|6.08B|2021-04-29|Apr 29, 2021|03/2021|2.08|2.08|6.42B|6.74B|2021-02-04|Feb 04, 2021|12/2020|2.19|2.04|7.42B|7.08B|2020-10-28|Oct 28, 2020|09/2020|2.11|1.95|6.58B|6.29B|2020-07-30|Jul 30, 2020|06/2020|1.11|1.44|5.14B|5.29B|2020-04-30|Apr 30, 2020|03/2020|1.68|1.57|5.55B|5.45B|2020-02-04|Feb 04, 2020|12/2019|1.3|1.67|5.88B|5.72B
2021-11-13 12:38:18|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|Aerospace & Defense|United States|US4385161066|103000|Honeywell Stock Price (HON) - Investing.com|153.1B|153100000000|222.39|2,111,538|12.75%|194.55-236.79|219.5-222.54|221.01|688422975|1.13|28.61|34.64B|34640000000|7.77|3.92|1.77%|Jan 28, 2022|2022-01-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8.47B|8.66B|2021-07-23|Jul 23, 2021|06/2021|2.02|1.94|8.81B|8.64B|2021-04-23|Apr 23, 2021|03/2021|1.92|1.8|8.45B|8.08B|2021-01-29|Jan 29, 2021|12/2020|2.07|2|8.9B|8.4B|2020-10-30|Oct 30, 2020|09/2020|1.56|1.49|7.8B|7.66B|2020-07-24|Jul 24, 2020|06/2020|1.26|1.21|7.48B|7.29B|2020-05-01|May 01, 2020|03/2020|2.21|1.96|8.46B|8.59B|2020-01-31|Jan 31, 2020|12/2019|2.06|2.04|9.5B|9.61B
2021-11-13 12:38:21|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Consumer/Non-Cyclical|Fish/Livestock|United States|US45168D1046|9300|IDEXX Labs Stock Price (IDXX) - Investing.com|53.27B|53270000000|628.18|378,021|39.84%|443.14-706.51|618.5-629.71|615.05|84793608|0.92|72.02|3.14B|3140000000|8.72|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810.42M|797.61M|2021-07-30|Jul 30, 2021|06/2021|2.34|2.03|826.14M|788.86M|2021-05-04|May 04, 2021|03/2021|2.35|1.71|777.71M|738.43M|2021-02-02|Feb 02, 2021|12/2020|2.01|1.4|720.94M|681.03M|2020-10-29|Oct 29, 2020|09/2020|1.69|1.43|721.79M|672.48M|2020-07-31|Jul 31, 2020|06/2020|1.72|1.17|637.59M|593.05M|2020-04-30|Apr 30, 2020|03/2020|1.29|1.2|626.34M|617.42M|2020-01-31|Jan 31, 2020|12/2019|1.04|0.9|605.45M|600.63M
2021-11-13 12:38:25|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Technology|Scientific & Technical Instr.|United States|US4523271090|7800|Illumina Stock Price (ILMN) - Investing.com|59.93B|59930000000|383.45|826,213|26.01%|292.89-555.77|381.53-390|385.16|156300000|0.87|63.20|4.28B|4280000000|6.07|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1.11B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|1.13B|1.02B|2021-04-27|Apr 27, 2021|03/2021|1.89|1.39|1.09B|996.34M|2021-02-11|Feb 11, 2021|12/2020|1.22|1.11|953M|903.91M|2020-10-29|Oct 29, 2020|09/2020|1.02|0.813|794M|715.83M|2020-08-06|Aug 06, 2020|06/2020|0.62|0.67|633M|679.55M|2020-04-30|Apr 30, 2020|03/2020|1.64|1.26|859M|853.91M|2020-01-29|Jan 29, 2020|12/2019|1.7|1.58|953M|942.43M
2021-11-13 12:38:28|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price (INCY) - Investing.com|14.49B|14490000000|65.61|1,585,082|-20.3%|61.91-101.47|64.72-65.65|65.11|220890618|0.73|27.17|2.91B|2910000000|2.41|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812.99M|746.42M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.5536|705.71M|685.41M|2021-05-04|May 04, 2021|03/2021|0.24|0.4517|604.72M|662.08M|2021-02-09|Feb 09, 2021|12/2020|0.68|0.5386|789.51M|660.12M|2020-11-05|Nov 05, 2020|09/2020|-0.07|0.5113|620.64M|622.63M|2020-08-04|Aug 04, 2020|06/2020|1.32|0.48|688.04M|608.85M|2020-05-05|May 05, 2020|03/2020|-3.33|0.35|568.51M|557.72M|2020-02-13|Feb 13, 2020|12/2019|0.51|0.36|579.39M|576.71M
2021-11-13 12:38:32|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price (INTC) - Investing.com|204.61B|204610000000|50.31|24,243,380|11.92%|44.73-68.48|50.18-50.9|50.53|4067000000|0.52|9.77|78.47B|78470000000|5.15|1.39|2.75%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18.09B|18.24B|2021-07-22|Jul 22, 2021|06/2021|1.28|1.07|18.53B|17.81B|2021-04-22|Apr 22, 2021|03/2021|1.39|1.15|18.57B|17.79B|2021-01-21|Jan 21, 2021|12/2020|1.52|1.11|19.98B|17.53B|2020-10-22|Oct 22, 2020|09/2020|1.11|1.11|18.33B|18.24B|2020-07-23|Jul 23, 2020|06/2020|1.23|1.11|19.73B|18.54B|2020-04-23|Apr 23, 2020|03/2020|1.45|1.28|19.83B|18.67B|2020-01-23|Jan 23, 2020|12/2019|1.52|1.25|20.21B|19.23B
2021-11-13 12:38:35|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price (INTU) - Investing.com|177.68B|177680000000|626.99|1,134,712|79.39%|337.77-631.56|610.93-628.38|606.87|283392614|1.06|83.75|9.63B|9630000000|7.49|2.72|0.45%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2.56B|2.31B|2021-05-25|May 25, 2021|04/2021|6.07|6.46|4.17B|4.37B|2021-02-23|Feb 23, 2021|01/2021|0.68|0.8625|1.58B|1.68B|2020-11-19|Nov 19, 2020|10/2020|0.94|0.4126|1.32B|1.21B|2020-08-25|Aug 25, 2020|07/2020|1.81|1.11|1.82B|1.56B|2020-05-21|May 21, 2020|04/2020|4.49|4.63|3B|3.01B|2020-02-24|Feb 24, 2020|01/2020|1.16|1.02|1.7B|1.68B|2019-11-21|Nov 21, 2019|10/2019|0.41|0.25|1.17B|1.13B
2021-11-13 12:38:38|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|8081|Intuitive Stock Price (ISRG) - Investing.com|126.79B|126790000000|354.93|1,538,211|43.74%|227.47-369.69|350.47-356.67|350.79|357236861|1.07|76.64|5.49B|5490000000|4.63|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1.4B|1.38B|2021-07-20|Jul 20, 2021|06/2021|1.31|3.07|1.46B|1.27B|2021-04-20|Apr 20, 2021|03/2021|3.52|2.64|1.29B|1.11B|2021-01-21|Jan 21, 2021|12/2020|3.58|3.12|1.33B|1.25B|2020-10-15|Oct 15, 2020|09/2020|2.77|2.06|1.08B|970.98M|2020-07-21|Jul 21, 2020|06/2020|1.11|0.53|852.1M|671.39M|2020-04-16|Apr 16, 2020|03/2020|2.69|2.64|1.1B|1.05B|2020-01-23|Jan 23, 2020|12/2019|3.48|3.38|1.28B|1.23B
2021-11-13 12:38:41|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|320000|JD.com Inc Adr Stock Price (JD) - Investing.com|133.41B|133410000000|85.95|9,610,023|-0.5%|61.66-108.24|83.85-86.32|84.2|1552156000|0.81|24.18|134.1B|134100000000|3.55|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253.8B|248.28B|2021-05-19|May 19, 2021|03/2021|2.47|2.29|203.18B|191.92B|2021-03-11|Mar 11, 2021|12/2020|1.49|1.22|224.33B|219.81B|2020-11-16|Nov 16, 2020|09/2020|3.42|2.69|174.21B|169.89B|2020-08-17|Aug 17, 2020|06/2020|3.51|2.71|201.05B|190.81B|2020-05-15|May 15, 2020|03/2020|1.98|0.71|146.21B|136.76B|2020-03-02|Mar 02, 2020|12/2019|0.54|0.46|170.68B|166.96B|2019-11-15|Nov 15, 2019|09/2019|2.08|1.21|134.84B|128.4B
2021-11-13 12:38:45|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United States|US49271V1008|27000|Dr Pepper Stock Price (KDP) - Investing.com|50.58B|50580000000|35.67|5,599,470|22.79%|28.25-37.11|35.46-35.86|35.62|1417961594|0.73|29.23|12.41B|12410000000|1.22|0.75|2.11%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3.25B|3.16B|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3702|3.14B|3.06B|2021-04-29|Apr 29, 2021|03/2021|0.33|0.3167|2.9B|2.72B|2021-02-25|Feb 25, 2021|12/2020|0.39|0.3962|3.12B|3.03B|2020-10-29|Oct 29, 2020|09/2020|0.39|0.3715|3.02B|2.96B|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|2.86B|2.82B|2020-04-27|Apr 27, 2020|03/2020|0.29|0.27|2.61B|2.55B|2020-02-27|Feb 27, 2020|12/2019|0.35|0.35|2.93B|2.96B
2021-11-13 12:38:48|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price (KLAC) - Investing.com|62.66B|62660000000|413.28|1,027,783|77.18%|236.37-419.33|409.8-417.34|411.74|151622165|1.22|23.40|7.46B|7460000000|17.66|4.20|1.02%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2.08B|2.04B|2021-07-29|Jul 29, 2021|06/2021|4.43|3.99|1.93B|1.87B|2021-04-29|Apr 29, 2021|03/2021|3.85|3.61|1.8B|1.75B|2021-02-03|Feb 03, 2021|12/2020|3.24|3.2|1.65B|1.6B|2020-10-28|Oct 28, 2020|09/2020|3.03|2.77|1.54B|1.49B|2020-08-03|Aug 03, 2020|06/2020|2.73|2.41|1.46B|1.42B|2020-05-05|May 05, 2020|03/2020|2.47|2.29|1.42B|1.39B|2020-02-04|Feb 04, 2020|12/2019|2.66|2.20|1.51B|1,073M
2021-11-13 12:38:52|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer/Non-Cyclical|Food Processing|United States|US5007541064|38000|Kraft Food Stock Price (KHC) - Investing.com|45.6B|45600000000|37.22|4,993,067|19.68%|31.33-44.95|37.05-37.55|37.28|1225261485|1.07|20.78|26.27B|26270000000|1.79|1.60|4.29%|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Buy||Sell|Neutral||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6.32B|6.04B|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7215|6.62B|6.55B|2021-04-29|Apr 29, 2021|03/2021|0.72|0.5989|6.39B|6.25B|2021-02-11|Feb 11, 2021|12/2020|0.8|0.735|6.94B|6.82B|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6217|6.44B|6.32B|2020-07-30|Jul 30, 2020|06/2020|0.8|0.65|6.65B|6.55B|2020-04-30|Apr 30, 2020|03/2020|0.58|0.54|6.16B|6.1B|2020-02-13|Feb 13, 2020|12/2019|0.72|0.68|6.54B|6.61B
2021-11-13 12:38:55|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Capital Goods|Misc. Capital Goods|United States|US5128071082|14100|Lam Research Stock Price (LRCX) - Investing.com|87.92B|87920000000|624.42|1,316,593|49.22%|425.39-673.8|613.5-627.9|613.7|140798697|1.21|21.09|15.75B|15750000000|29.61|6.00|0.98%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4.3B|4.32B|2021-07-28|Jul 28, 2021|06/2021|8.09|7.59|4.15B|4.03B|2021-04-21|Apr 21, 2021|03/2021|7.49|6.62|3.85B|3.72B|2021-01-27|Jan 27, 2021|12/2020|6.03|5.73|3.46B|3.34B|2020-10-21|Oct 21, 2020|09/2020|5.67|5.2|3.18B|3.11B|2020-07-29|Jul 29, 2020|06/2020|4.78|4.06|2.79B|2.68B|2020-04-22|Apr 22, 2020|03/2020|3.98|3.91|2.5B|2.59B|2020-01-29|Jan 29, 2020|12/2019|4.01|3.66|2.58B|2,495M
2021-11-13 12:38:59|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Services|Retail (Apparel)|United States|US5500211090|19000|Lululemon Athletica Stock Price (LULU) - Investing.com|58.75B|58750000000|452.59|932,043|37.19%|269.28-478.66|450.61-457.44|453|129813541|1.32|71.65|5.52B|5520000000|6.32|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|53|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1.45B|1.33B|2021-06-03|Jun 03, 2021|04/2021|1.16|0.9082|1.23B|1.13B|2021-03-30|Mar 30, 2021|01/2021|2.58|2.49|1.73B|1.66B|2020-12-10|Dec 10, 2020|10/2020|1.16|0.877|1.12B|1.02B|2020-09-08|Sep 08, 2020|07/2020|0.74|0.56|902.94M|844.48M|2020-06-11|Jun 11, 2020|04/2020|0.22|0.23|651.96M|691.63M|2020-03-26|Mar 26, 2020|01/2020|2.28|2.25|1.4B|1.38B|2019-12-11|Dec 11, 2019|10/2019|0.96|0.93|916.14M|899.27M
2021-11-13 12:39:03|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price (MAR) - Investing.com|50.96B|50960000000|156.48|1,950,713|35.67%|115.5-171.68|155.53-158.95|156.87|325683100|1.74|110.68|11.58B|11580000000|1.41|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3.95B|3.71B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.4819|3.15B|3.23B|2021-05-10|May 10, 2021|03/2021|0.1|0.0367|2.32B|2.38B|2021-02-18|Feb 18, 2021|12/2020|0.12|0.1044|2.17B|2.25B|2020-11-06|Nov 06, 2020|09/2020|0.06|-0.0817|2.25B|2.22B|2020-08-10|Aug 10, 2020|06/2020|-0.64|-0.41|1.46B|1.68B|2020-05-11|May 11, 2020|03/2020|0.26|0.87|4.68B|4.14B|2020-02-26|Feb 26, 2020|12/2019|1.57|1.47|5.37B|5.51B
2021-11-13 12:39:06|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Technology|Semiconductors|United States|US5738741041|5340|Marvell Stock Price (MRVL) - Investing.com|60.52B|60520000000|73.48|5,829,826|76.63%|37.92-74.46|72.59-74.49|73.42|823631426|1.07|-|3.46B|3460000000|-0.47|0.24|0.33%|Dec 02, 2021|2021-12-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1.08B|1.07B|2021-06-07|Jun 07, 2021|04/2021|0.29|0.271|832.28M|806.65M|2021-03-03|Mar 03, 2021|01/2021|0.29|0.291|797.82M|786.08M|2020-12-03|Dec 03, 2020|10/2020|0.25|0.2514|750.14M|751.04M|2020-08-27|Aug 27, 2020|07/2020|0.21|0.2|727.3M|720.67M|2020-05-28|May 28, 2020|04/2020|0.18|0.14|693.64M|679.61M|2020-03-04|Mar 04, 2020|01/2020|0.17|0.16|717.67M|711.4M|2019-12-03|Dec 03, 2019|10/2019|0.17|0.17|662.47M|660.53M
2021-11-13 12:39:09|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|MTCH|USD|Technology|Computer Services|United States|US57667L1070|1880|Match Group Inc Stock Price (MTCH) - Investing.com|41.6B|41600000000|146.95|4,165,414|11.95%|129.63-182|146.22-151.95|149.75|283085312|0.43|80.01|2.83B|2830000000|1.84|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801.84M|802.53M|2021-08-03|Aug 03, 2021|06/2021|0.46|0.5408|707.76M|693.52M|2021-05-04|May 04, 2021|03/2021|0.57|0.4219|667.61M|650.85M|2021-02-02|Feb 02, 2021|12/2020|0.48|0.5021|651.41M|648.73M|2020-11-04|Nov 04, 2020|09/2020|0.45|0.4741|639.77M|606.45M|2020-08-04|Aug 04, 2020|06/2020|0.32|0.45|566.53M|520.31M|2020-06-03|Jun 03, 2020|03/2020|0.55|0.38|544.62M|544.72M|2020-02-04|Feb 04, 2020|12/2019|0.45|0.47|547.17M|552.71M
2021-11-13 12:39:12|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|15546|MercadoLibre Stock Price (MELI) - Investing.com|78.99B|78990000000|1,597.15|357,344|23.24%|1,265.15-2,019.88|1,563.22-1,607.5|1,577.08|49458958|1.42|1,003.58|6.27B|6270000000|1.59|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1.86B|1.87B|2021-08-04|Aug 04, 2021|06/2021|1.37|0.2341|1.7B|1.49B|2021-05-05|May 05, 2021|03/2021|-0.68|0.0301|1.38B|1.16B|2021-03-01|Mar 01, 2021|12/2020|-1.02|0.1541|1.33B|1.22B|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2668|1.12B|983.86M|2020-08-10|Aug 10, 2020|06/2020|1.11|0.11|878.37M|740.98M|2020-05-05|May 05, 2020|03/2020|-0.44|-0.39|652.09M|632.5M|2020-02-10|Feb 10, 2020|12/2019|-1.11|-0.74|674.27M|666.64M
2021-11-13 12:39:17|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Technology|Computer Services|United States|US30303M1027|68177|Meta Stock Price (FB) Formerly Facebook - Investing.com|948.27B|948270000000|340.89|19,498,700|23.92%|244.69-384.33|329.78-341.86|327.74|2781759516|1.29|24.37|112.33B|112330000000|13.99|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29.01B|29.49B|2021-07-28|Jul 28, 2021|06/2021|3.61|3.61|29.08B|27.85B|2021-04-28|Apr 28, 2021|03/2021|3.3|2.35|26.17B|23.73B|2021-01-27|Jan 27, 2021|12/2020|3.88|3.19|28.07B|26.36B|2020-10-29|Oct 29, 2020|09/2020|2.71|1.9|21.47B|19.8B|2020-07-30|Jul 30, 2020|06/2020|1.8|1.39|18.69B|17,403M|2020-04-29|Apr 29, 2020|03/2020|1.71|1.74|17.74B|17.33B|2020-01-29|Jan 29, 2020|12/2019|2.56|2.53|21.08B|20.89B
2021-11-13 12:39:20|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|19500|Microchip Tech Stock Price (MCHP) - Investing.com|46.25B|46250000000|83.35|3,859,827|35.02%|61.44-87.52|82.83-84.63|83.5|554870712|1.56|61.61|6.04B|6040000000|1.35|0.93|1.11%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1.65B|1.65B|2021-08-03|Aug 03, 2021|06/2021|0.99|1.91|1.57B|1.55B|2021-05-06|May 06, 2021|03/2021|1.85|1.74|1.47B|1.46B|2021-02-04|Feb 04, 2021|12/2020|1.62|1.58|1.35B|1.35B|2020-11-05|Nov 05, 2020|09/2020|1.56|1.43|1.31B|1.26B|2020-08-04|Aug 04, 2020|06/2020|1.56|1.44|1.31B|1.28B|2020-05-07|May 07, 2020|03/2020|1.46|1.35|1.33B|1.32B|2020-02-04|Feb 04, 2020|12/2019|1.32|1.26|1.29B|1.28B
2021-11-13 12:39:24|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Technology|Semiconductors|United States|US5951121038|43000|Micron Stock Price (MU) - Investing.com|86.47B|86470000000|77.30|17,052,315|37.42%|59.67-96.94|74.95-78.02|74.55|1118623738|1.18|15.06|27.71B|27710000000|5.13|0.40|0.54%|Dec 20, 2021|2021-12-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8.27B|8.23B|2021-06-30|Jun 30, 2021|05/2021|1.88|1.72|7.42B|7.23B|2021-03-31|Mar 31, 2021|02/2021|0.98|0.9471|6.24B|6.19B|2021-01-07|Jan 07, 2021|11/2020|0.78|0.6842|5.77B|5.66B|2020-09-29|Sep 29, 2020|08/2020|1.08|0.9832|6.06B|5.89B|2020-06-29|Jun 29, 2020|05/2020|0.82|0.75|5.44B|5.27B|2020-03-25|Mar 25, 2020|02/2020|0.45|0.37|4.8B|4.69B|2019-12-18|Dec 18, 2019|11/2019|0.48|0.47|5.14B|4.99B
2021-11-13 12:39:26|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price (MSFT) - Investing.com|2.53T|2.53E+12|336.72|23,415,936|56.29%|208.18-338.79|333.79-337.23|332.43|7507980444|0.87|37.64|176.25B|176250000000|8.95|2.48|0.75%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45.32B|44B|2021-07-27|Jul 27, 2021|06/2021|2.17|1.92|46.15B|44.22B|2021-04-27|Apr 27, 2021|03/2021|1.95|1.78|41.71B|41.04B|2021-01-26|Jan 26, 2021|12/2020|2.03|1.64|43.08B|40.22B|2020-10-27|Oct 27, 2020|09/2020|1.82|1.54|37.15B|35.76B|2020-07-22|Jul 22, 2020|06/2020|1.46|1.34|38.03B|36.55B|2020-04-29|Apr 29, 2020|03/2020|1.4|1.27|35.02B|33.66B|2020-01-29|Jan 29, 2020|12/2019|1.51|1.05|36.91B|32,512M
2021-11-13 12:39:29|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||USD|Healthcare|Biotechnology & Drugs|United States|US60770K1079|1300|Moderna Stock Price   MRNA Stock - Investing.com|93.74B|93740000000|231.19|13,640,720|163.28%|88.63-496.71|224.42-232.56|225.82|405449527|-|14.20|11.83B|11830000000|16.28|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4.97B|6.08B|2021-08-05|Aug 05, 2021|06/2021|6.46|5.96|4.35B|4.21B|2021-05-06|May 06, 2021|03/2021|2.84|2.43|1.94B|2.05B|2021-02-25|Feb 25, 2021|12/2020|-0.69|-0.3425|570.75M|279.41M|2020-10-29|Oct 29, 2020|09/2020|-0.59|-0.3782|157.91M|80.6M|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.35|66.35M|27.51M|2020-05-07|May 07, 2020|03/2020|-0.35|-0.35|8.39M|17.6M|2020-02-26|Feb 26, 2020|12/2019|-0.37|-0.42|14.06M|17.37M
2021-11-13 12:39:32|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price (MDLZ) - Investing.com|87.58B|87580000000|62.78|6,121,846|9.24%|52.91-65.6|62.3-63.18|62.47|1394972132|0.72|20.03|28.36B|28360000000|3.13|1.40|2.24%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7.18B|7.05B|2021-07-27|Jul 27, 2021|06/2021|0.62|0.6497|6.64B|6.41B|2021-04-27|Apr 27, 2021|03/2021|0.77|0.6891|7.24B|7.01B|2021-01-28|Jan 28, 2021|12/2020|0.66|0.6651|7.3B|7.16B|2020-11-02|Nov 02, 2020|09/2020|0.64|0.6248|6.67B|6.48B|2020-07-28|Jul 28, 2020|06/2020|0.63|0.57|5.91B|5.91B|2020-04-28|Apr 28, 2020|03/2020|0.69|0.66|6.71B|6.62B|2020-01-29|Jan 29, 2020|12/2019|0.61|0.6|6.91B|6.84B
2021-11-13 12:39:35|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price (MNST) - Investing.com|48.71B|48710000000|92.06|1,829,955|10.97%|82.96-99.86|90.97-92.67|92.27|529139115|1.08|32.24|5.31B|5310000000|2.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1.41B|1.39B|2021-08-05|Aug 05, 2021|06/2021|0.75|0.6762|1.46B|1.39B|2021-05-06|May 06, 2021|03/2021|0.59|0.6145|1.24B|1.22B|2021-02-25|Feb 25, 2021|12/2020|0.88|0.5671|1.2B|1.13B|2020-11-05|Nov 05, 2020|09/2020|0.6697|0.6321|1.25B|1.23B|2020-08-04|Aug 04, 2020|06/2020|0.59|0.49|1.09B|1.01B|2020-05-07|May 07, 2020|03/2020|0.5397|0.48|1.06B|999.05M|2020-02-27|Feb 27, 2020|12/2019|0.4903|0.47|1.02B|1B
2021-11-13 12:39:38|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price (NTES) - Investing.com|72.3B|72300000000|111.15|3,828,287|27.26%|77.97-134.33|109.84-112.42|110.27|650471813|0.58|40.38|12.46B|12460000000|2.75|0.80|0.72%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20.52B|20.54B|2021-05-18|May 18, 2021|03/2021|7.47|6.35|20.52B|20.13B|2021-02-25|Feb 25, 2021|12/2020|2.34|2.82|19.76B|19.74B|2020-11-19|Nov 19, 2020|09/2020|5.35|3.43|18.66B|18.15B|2020-08-13|Aug 13, 2020|06/2020|7.96|32.12|18.18B|17.02B|2020-05-19|May 19, 2020|03/2020|6.43|27.82|17.06B|15.72B|2020-02-26|Feb 26, 2020|12/2019|5.61|24.62|15.73B|15.2B|2019-11-20|Nov 20, 2019|09/2019|7.26|21.98|14.64B|17.6B
2021-11-13 12:39:41|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price (NFLX) - Investing.com|302.36B|302360000000|682.61|3,842,494|40.23%|475.94-690.97|653.82-683.34|657.58|442952194|0.83|62.61|28.63B|28630000000|10.9|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7.48B|7.48B|2021-07-20|Jul 20, 2021|06/2021|2.97|3.18|7.34B|7.32B|2021-04-20|Apr 20, 2021|03/2021|3.75|3.04|7.16B|7.14B|2021-01-19|Jan 19, 2021|12/2020|1.19|1.36|6.64B|6.62B|2020-10-20|Oct 20, 2020|09/2020|1.74|2.13|6.44B|6.39B|2020-07-16|Jul 16, 2020|06/2020|1.59|1.82|6.15B|6.08B|2020-04-21|Apr 21, 2020|03/2020|1.57|1.64|5.77B|5.75B|2020-01-21|Jan 21, 2020|12/2019|1.3|0.52|5.47B|5.45B
2021-11-13 12:39:44|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Technology|Computer Hardware|United States|US67066G1040|18975|Nvidia Stock Price (NVDA) - Investing.com|758.53B|758530000000|303.90|30,486,062|125.83%|115.67-323.1|296.3-306.8|303.9|2496000000|1.41|108.59|21.9B|21900000000|2.8|0.16|0.05%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6.51B|6.33B|2021-05-26|May 26, 2021|04/2021|0.915|0.822|5.66B|5.4B|2021-02-24|Feb 24, 2021|01/2021|3.1|2.81|5B|4.82B|2020-11-18|Nov 18, 2020|10/2020|2.91|2.58|4.73B|4.42B|2020-08-19|Aug 19, 2020|07/2020|2.18|1.97|3.87B|3.65B|2020-05-21|May 21, 2020|04/2020|1.8|1.65|3.08B|2.97B|2020-02-13|Feb 13, 2020|01/2020|1.89|1.67|3.11B|2.96B|2019-11-14|Nov 14, 2019|10/2019|1.78|1.58|3.01B|2.92B
2021-11-13 12:39:47|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Technology|Semiconductors|United States|NL0009538784|29000|NXP Stock Price (NXPI) - Investing.com|57.93B|57930000000|217.82|2,162,509|50.95%|147.26-228.72|214.41-220.54|219.1|265933249|1.41|38.73|10.53B|10530000000|5.62|2.25|1.03%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2.86B|2.85B|2021-08-02|Aug 02, 2021|06/2021|2.44|2.31|2.6B|2.58B|2021-04-26|Apr 26, 2021|03/2021|3.22|2.27|2.57B|2.56B|2021-02-01|Feb 01, 2021|12/2020|2.15|2.11|2.51B|2.46B|2020-10-26|Oct 26, 2020|09/2020|1.59|1.54|2.27B|2.24B|2020-07-27|Jul 27, 2020|06/2020|-0.4583|0.86|1.82B|1.81B|2020-04-27|Apr 27, 2020|03/2020|1.48|1.37|2.02B|2.02B|2020-02-03|Feb 03, 2020|12/2019|2.05|2.02|2.3B|2.28B
2021-11-13 12:39:50|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Technology|Computer Services|United States|US6792951054|4176|Okta Inc Stock Price (OKTA) - Investing.com|40.44B|40440000000|261.50|1,363,585|16.61%|199.08-294|256-262.97|255.53|154662786|0.98|-|1.02B|1020000000|-3.8|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315.5M|296.72M|2021-05-26|May 26, 2021|04/2021|-0.1|-0.2016|251.01M|238.63M|2021-03-03|Mar 03, 2021|01/2021|0.06|-0.0115|234.74M|222.51M|2020-12-02|Dec 02, 2020|10/2020|0.04|-0.0099|217.38M|202.82M|2020-08-27|Aug 27, 2020|07/2020|0.07|-0.02|200.45M|186.26M|2020-05-28|May 28, 2020|04/2020|-0.07|-0.18|182.86M|171.78M|2020-03-05|Mar 05, 2020|01/2020|-0.01|-0.05|167.33M|156.6M|2019-12-05|Dec 05, 2019|10/2019|-0.07|-0.12|153.04M|143.88M
2021-11-13 12:39:54|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Cyclical|Auto & Truck Parts|United States|US67103H1077|62530|O'Reilly Stock Price (ORLY) - Investing.com|43.73B|43730000000|648.98|402,206|42.06%|424.03-669.09|645.43-654.73|645.09|67384615|1|22.48|12.86B|12860000000|28.86|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3.48B|3.31B|2021-07-28|Jul 28, 2021|06/2021|8.33|7.67|3.47B|3.25B|2021-04-28|Apr 28, 2021|03/2021|7.06|5.46|3.09B|2.85B|2021-02-10|Feb 10, 2021|12/2020|5.4|5.13|2.83B|2.78B|2020-10-28|Oct 28, 2020|09/2020|7.07|6.44|3.21B|3.03B|2020-07-29|Jul 29, 2020|06/2020|7.1|4.39|3.09B|2.66B|2020-04-22|Apr 22, 2020|03/2020|3.97|3.98|2.48B|2.45B|2020-02-05|Feb 05, 2020|12/2019|4.25|4.27|2.48B|2.47B
2021-11-13 12:39:57|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price (PCAR) - Investing.com|31.19B|31190000000|89.84|2,093,873|0.96%|77.96-103.19|89.25-90.38|89.94|347177323|0.96|17.91|22.4B|22400000000|5.02|1.36|1.51%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|5.15B|4.73B|2021-07-27|Jul 27, 2021|06/2021|1.41|1.4|5.39B|5.52B|2021-04-27|Apr 27, 2021|03/2021|1.35|1.28|5.41B|5.36B|2021-01-26|Jan 26, 2021|12/2020|1.17|1.22|5.14B|5.2B|2020-10-20|Oct 20, 2020|09/2020|1.11|0.99|4.54B|4.5B|2020-07-21|Jul 21, 2020|06/2020|0.43|0.3|2.7B|2.95B|2020-04-21|Apr 21, 2020|03/2020|1.03|1.21|4.78B|4.98B|2020-01-28|Jan 28, 2020|12/2019|1.53|1.51|5.71B|5.55B
2021-11-13 12:40:01|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|IT Services|United States|US7043261079|15000|Paychex Stock Price (PAYX) - Investing.com|44.93B|44930000000|124.60|1,311,281|37.85%|85.38-125.81|123.41-125.11|123.4|360590737|0.89|37.04|4.21B|4210000000|3.36|2.64|2.14%|Dec 22, 2021|2021-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1.08B|1.04B|2021-06-25|Jun 25, 2021|05/2021|0.72|0.6697|1.03B|980.48M|2021-04-06|Apr 06, 2021|02/2021|0.96|0.9197|1.11B|1.11B|2020-12-23|Dec 23, 2020|11/2020|0.73|0.66|983.7M|954M|2020-10-06|Oct 06, 2020|08/2020|0.63|0.5519|932.2M|895.38M|2020-07-07|Jul 07, 2020|05/2020|0.61|0.6|915.1M|910.91M|2020-03-25|Mar 25, 2020|02/2020|0.97|0.96|1.14B|1.14B|2019-12-18|Dec 18, 2019|11/2019|0.7|0.68|990.7M|987.3M
2021-11-13 12:40:04|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Financial|Consumer Financial Services|United States|US70450Y1038|26500|PayPal Holdings Inc Stock Price (PYPL) - Investing.com|244.74B|244740000000|208.30|10,107,627|10.15%|183.55-309.76|201.48-210.02|202.03|1174930172|1.13|50.16|24.57B|24570000000|4.15|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-11-08|Nov 08, 2021|09/2021|1.11|1.08|6.18B|6.23B|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6.24B|6.27B|2021-05-05|May 05, 2021|03/2021|1.22|1.01|6.03B|5.91B|2021-02-03|Feb 03, 2021|12/2020|1.08|0.9967|6.12B|6.09B|2020-11-02|Nov 02, 2020|09/2020|1.07|0.94|5.46B|5.42B|2020-07-29|Jul 29, 2020|06/2020|1.07|0.87|5.26B|4.99B|2020-05-06|May 06, 2020|03/2020|0.66|0.75|4.62B|4.74B|2020-01-29|Jan 29, 2020|12/2019|0.86|0.83|4.96B|4.94B
2021-11-13 12:40:06|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|8976|Peloton Interactive Inc Stock Price (PTON) - Investing.com|14.91B|14910000000|49.22|9,821,226|-54.73%|47.57-171|48.73-51.39|50.52|303024192|-|-|4.07B|4070000000|-2.14|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805.2M|808.01M|2021-08-26|Aug 26, 2021|06/2021|-1.05|-0.439|936.9M|928.57M|2021-05-06|May 06, 2021|03/2021|-0.03|-0.1237|1.26B|1.12B|2021-02-04|Feb 04, 2021|12/2020|0.18|0.0814|1.06B|1.03B|2020-11-05|Nov 05, 2020|09/2020|0.2|0.1142|757.9M|735.2M|2020-09-10|Sep 10, 2020|06/2020|0.27|0.1|607.1M|586.19M|2020-05-06|May 06, 2020|03/2020|-0.2|-0.18|524.6M|488.46M|2020-02-05|Feb 05, 2020|12/2019|-0.2|-0.34|466.3M|423.71M
2021-11-13 12:40:09|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|Beverages|United States|US7134481081|291000|Pepsi Stock Price (PEP) - Investing.com|224.89B|224890000000|162.65|3,743,817|13.08%|128.33-166.43|162.08-163.93|162.69|1382652943|0.65|27.11|76.68B|76680000000|6|4.30|2.64%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20.19B|19.39B|2021-07-13|Jul 13, 2021|06/2021|1.72|1.53|19.22B|17.96B|2021-04-15|Apr 15, 2021|03/2021|1.21|1.12|14.82B|14.55B|2021-02-11|Feb 11, 2021|12/2020|1.47|1.46|22.46B|21.8B|2020-10-01|Oct 01, 2020|09/2020|1.66|1.49|18.09B|17.21B|2020-07-13|Jul 13, 2020|06/2020|1.32|1.25|15.95B|15.37B|2020-04-28|Apr 28, 2020|03/2020|1.07|1.03|13.88B|13.19B|2020-02-13|Feb 13, 2020|12/2019|1.45|1.44|20.64B|20.25B
2021-11-13 12:40:12|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Services|Retail (Catalog & Mail Order)|United States|US7223041028|7986|Pinduoduo Stock Price (PDD) - Investing.com|119.06B|119060000000|95.00|7,340,060|-29.22%|74.12-212.3|91.22-95.58|92.87|1253288801|1.38|-|13.48B|13480000000|-0.38|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Buy|Neutral||Sell|Neutral||Neutral|18|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23.05B|26.63B|2021-05-26|May 26, 2021|03/2021|-2.33|-2.46|22.17B|19.82B|2021-03-17|Mar 17, 2021|12/2020|-0.15|-0.2543|26.55B|19.12B|2020-11-12|Nov 12, 2020|09/2020|-0.66|-1.43|14.21B|12.22B|2020-08-21|Aug 21, 2020|06/2020|-0.75|-1.53|12.19B|12.22B|2020-05-22|May 22, 2020|03/2020|-0.7141|-2.07|6.6B|5.17B|2020-03-11|Mar 11, 2020|12/2019|-1.52|-1.88|10.79B|11.04B|2019-11-20|Nov 20, 2019|09/2019|-2|-0.83|7.51B|7.55B
2021-11-13 12:40:18|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Technology|Communications Equipment|United States|US7475251036|45000|QUAL Stock Price (QCOM) - Investing.com|184.73B|184730000000|164.94|8,025,796|14.61%|122.17-169.52|164.33-166.02|164.42|1120000000|1.33|20.95|33.57B|33570000000|7.87|2.72|1.65%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9.32B|8.84B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.68|8B|7.53B|2021-04-28|Apr 28, 2021|03/2021|1.9|1.69|7.93B|7.62B|2021-02-03|Feb 03, 2021|12/2020|2.17|2.1|8.23B|8.26B|2020-11-04|Nov 04, 2020|09/2020|1.45|1.17|6.5B|5.9B|2020-07-29|Jul 29, 2020|06/2020|0.86|0.71|4.89B|4.81B|2020-04-29|Apr 29, 2020|03/2020|0.88|0.79|5.21B|5.03B|2020-02-05|Feb 05, 2020|12/2019|0.99|0.85|5.06B|4.84B
2021-11-13 12:40:21|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|Biotechnology & Drugs|United States|US75886F1075|9123|Regeneron Stock Price (REGN) - Investing.com|66B|66000000000|631.20|805,029|13.37%|441.3-686.62|623.31-634.46|626.64|104555539|0.17|10.08|13.54B|13540000000|62.64|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3.45B|2.75B|2021-08-05|Aug 05, 2021|06/2021|25.8|17.72|5.14B|3.96B|2021-05-06|May 06, 2021|03/2021|9.89|8.68|2.53B|2.5B|2021-02-05|Feb 05, 2021|12/2020|9.53|8.38|2.42B|2.42B|2020-11-05|Nov 05, 2020|09/2020|8.36|6.95|2.29B|2.08B|2020-08-05|Aug 05, 2020|06/2020|7.16|5.91|1.95B|1.73B|2020-05-05|May 05, 2020|03/2020|6.6|6.06|1.83B|1.76B|2020-02-06|Feb 06, 2020|12/2019|7.5|6.93|2.17B|2.11B
2021-11-13 12:40:25|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|93700|Ross Stock Price (ROST) - Investing.com|41.04B|41040000000|115.50|1,707,791|10.41%|104.92-134.16|114.68-116.5|115.47|355365961|1.02|30.70|17.33B|17330000000|3.76|1.14|0.99%|Mar 01, 2022|2022-03-01|Sell||Buy|Buy||Buy|Neutral||Buy|35|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4.8B|4.52B|2021-05-20|May 20, 2021|04/2021|1.34|0.8954|4.52B|3.9B|2021-03-02|Mar 02, 2021|01/2021|0.57|1|4.25B|4.27B|2020-11-19|Nov 19, 2020|10/2020|1.02|0.6091|3.75B|3.42B|2020-08-20|Aug 20, 2020|07/2020|0.06|-0.28|2.68B|2.51B|2020-05-21|May 21, 2020|04/2020|-0.87|0.12|1.84B|2.23B|2020-03-03|Mar 03, 2020|01/2020|1.28|1.26|4.41B|4.36B|2019-11-21|Nov 21, 2019|10/2019|1.03|0.97|3.85B|3.77B
2021-11-13 12:40:28|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology & Drugs|United States|US81181C1045|2092|Seattle Stock Price (SGEN) - Investing.com|32.73B|32730000000|179.01|707,840|6.05%|133.2-202.6|174.51-179.32|177.38|182855795|0.76|-|1.75B|1750000000|-1.85|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424.06M|385.13M|2021-07-29|Jul 29, 2021|06/2021|-0.47|-0.6122|388.48M|354.32M|2021-04-29|Apr 29, 2021|03/2021|-0.67|-0.6119|331.98M|336.16M|2021-02-11|Feb 11, 2021|12/2020|0.9|0.89|601.29M|586.54M|2020-10-29|Oct 29, 2020|09/2020|3.5|-0.4007|1.06B|330.52M|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.6|278M|256.73M|2020-04-30|Apr 30, 2020|03/2020|-0.98|-0.75|234.51M|211.01M|2020-02-06|Feb 06, 2020|12/2019|0.14|-0.5|289.8M|219.21M
2021-11-13 12:40:31|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Services|Broadcasting & Cable TV|United States|US82968B1035|5726|Sirius Stock Price (SIRI) - Investing.com|26.44B|26440000000|6.610|15,500,728|8.18%|5.75-8.14|6.54-6.67|6.57|3999493824|1|82.49|8.6B|8600000000|0.08|0.09|1.34%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2.2B|2.16B|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0668|2.16B|2.06B|2021-04-28|Apr 28, 2021|03/2021|0.05|0.0612|2.06B|2.01B|2021-02-02|Feb 02, 2021|12/2020|0.0713|0.0553|2.19B|2.07B|2020-10-22|Oct 22, 2020|09/2020|0.06|0.0547|2.03B|1.94B|2020-07-30|Jul 30, 2020|06/2020|0.0666|0.05|1.87B|1.88B|2020-04-28|Apr 28, 2020|03/2020|0.0645|0.05|1.95B|1.93B|2020-02-04|Feb 04, 2020|12/2019|0.0509|0.05|2.06B|2.02B
2021-11-13 12:40:34|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|10000|Skyworks Stock Price (SWKS) - Investing.com|27.17B|27170000000|164.56|1,452,669|16.43%|134.28-202.87|161.85-165.02|161.99|165081615|1.1|18.34|5.11B|5110000000|8.97|2.24|1.38%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1.31B|1.3B|2021-07-29|Jul 29, 2021|06/2021|2.15|2.14|1.12B|1.1B|2021-04-29|Apr 29, 2021|03/2021|2.37|2.35|1.17B|1.15B|2021-01-28|Jan 28, 2021|12/2020|3.36|2.09|1.51B|1.06B|2020-11-02|Nov 02, 2020|09/2020|1.85|1.52|956.8M|842.41M|2020-07-23|Jul 23, 2020|06/2020|1.25|1.13|736.8M|690.75M|2020-05-04|May 04, 2020|03/2020|1.34|1.33|766.1M|766.1M|2020-01-23|Jan 23, 2020|12/2019|1.68|1.84|896.1M|979.24M
2021-11-13 12:40:38|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|Software|United States|US8486371045|6500|Splunk Stock Price (SPLK) - Investing.com|27.11B|27110000000|167.82|1,575,976|-12.48%|110.5-207.4|164.56-168.1|163.79|161545802|1.27|-|2.41B|2410000000|-7.34|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605.74M|563.35M|2021-06-02|Jun 02, 2021|04/2021|-0.91|-0.6993|502.05M|491.67M|2021-03-03|Mar 03, 2021|01/2021|0.38|0.0266|745.08M|677.54M|2020-12-02|Dec 02, 2020|10/2020|-0.07|0.0893|559M|612.95M|2020-08-26|Aug 26, 2020|07/2020|-0.33|-0.33|491.66M|520.42M|2020-05-21|May 21, 2020|04/2020|-0.56|-0.57|434.08M|443.21M|2020-03-04|Mar 04, 2020|01/2020|0.96|0.97|791.18M|782.7M|2019-11-21|Nov 21, 2019|10/2019|0.58|0.54|626.34M|604.63M
2021-11-13 12:40:41|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Services|Retail (Grocery)|United States|US8552441094|349000|Starbucks Stock Price (SBUX) - Investing.com|131.83B|131830000000|111.72|5,994,495|19.45%|95.92-126.32|111.09-112.24|111.44|1180000000|0.82|36.57|29.06B|29060000000|3.05|1.96|1.76%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8.15B|8.21B|2021-07-27|Jul 27, 2021|06/2021|1.01|0.7806|7.5B|7.29B|2021-04-27|Apr 27, 2021|03/2021|0.62|0.532|6.67B|6.78B|2021-01-26|Jan 26, 2021|12/2020|0.61|0.5531|6.75B|6.91B|2020-10-29|Oct 29, 2020|09/2020|0.51|0.312|6.2B|6.06B|2020-07-28|Jul 28, 2020|06/2020|-0.46|-0.57|4.22B|4.1B|2020-04-28|Apr 28, 2020|03/2020|0.32|0.34|6B|5.89B|2020-01-28|Jan 28, 2020|12/2019|0.79|0.65|7.10B|6,488M
2021-11-13 12:40:44|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Technology|Software & Programming|United States|US8716071076|15036|Synopsys Stock Price (SNPS) - Investing.com|52.92B|52920000000|347.01|676,182|55.08%|211.25-348.85|340.34-347.09|340.36|152502754|1.13|72.40|4.08B|4080000000|4.79|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1.06B|1.05B|2021-05-19|May 19, 2021|04/2021|1.7|1.53|1.02B|988.97M|2021-02-17|Feb 17, 2021|01/2021|1.52|1.46|970.32M|954.93M|2020-12-02|Dec 02, 2020|10/2020|1.58|1.56|1.03B|1.02B|2020-08-19|Aug 19, 2020|07/2020|1.74|1.34|964.13M|894.12M|2020-05-20|May 20, 2020|04/2020|1.22|0.99|861.33M|836.49M|2020-02-19|Feb 19, 2020|01/2020|1.01|0.92|834.38M|821.69M|2019-12-04|Dec 04, 2019|10/2019|1.15|1.13|851.08M|847.36M
2021-11-13 12:40:47|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|TMUS|USD|Services|Communications Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price (TMUS) - Investing.com|147.69B|147690000000|118.24|5,108,349|-6.76%|114.69-150.2|118.02-119.27|118.47|1249053529|0.51|44.21|79.67B|79670000000|2.67|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19.62B|20.22B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.5079|19.95B|19.36B|2021-05-04|May 04, 2021|03/2021|0.74|0.5373|19.76B|18.73B|2021-02-04|Feb 04, 2021|12/2020|0.6|0.5135|20.34B|19.93B|2020-11-05|Nov 05, 2020|09/2020|1|0.4616|19.27B|18.33B|2020-08-06|Aug 06, 2020|06/2020|0.09|0.11|17.67B|17.64B|2020-05-06|May 06, 2020|03/2020|1.1|1.03|11.11B|11.41B|2020-02-06|Feb 06, 2020|12/2019|0.8684|0.83|11.88B|11.82B
2021-11-13 12:40:51|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price (TSLA) - Investing.com|1.04T|1.04E+12|1,033.42|22,926,868|150.98%|404.09-1,243.49|1,019.2-1,054.5|1,063.51|1006419424|2.04|335.34|46.85B|46850000000|3.08|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13.76B|14B|2021-07-26|Jul 26, 2021|06/2021|1.45|0.9417|11.96B|11.51B|2021-04-26|Apr 26, 2021|03/2021|0.93|0.7651|10.39B|10.48B|2021-01-27|Jan 27, 2021|12/2020|0.8|1.02|10.74B|10.74B|2020-10-21|Oct 21, 2020|09/2020|0.76|0.59|8.77B|8,435M|2020-07-22|Jul 22, 2020|06/2020|0.44|0.00|6.04B|6.04B|2020-04-29|Apr 29, 2020|03/2020|0.25|-0.28|5.99B|6.11B|2020-01-29|Jan 29, 2020|12/2019|2.14|0.34|7.38B|7,020M
2021-11-13 12:40:54|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Technology|Semiconductors|United States|US8825081040|30000|Texas Instruments Stock Price (TXN) - Investing.com|175.54B|175540000000|190.08|3,556,426|23.03%|152.84-202.26|187.31-191.84|188.6|923526047|0.94|24.40|17.59B|17590000000|7.79|4.60|2.44%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4.64B|4.66B|2021-07-21|Jul 21, 2021|06/2021|2.05|1.83|4.58B|4.36B|2021-04-27|Apr 27, 2021|03/2021|1.87|1.58|4.29B|4B|2021-01-26|Jan 26, 2021|12/2020|1.8|1.34|4.08B|3.61B|2020-10-20|Oct 20, 2020|09/2020|1.45|1.28|3.82B|3.44B|2020-07-21|Jul 21, 2020|06/2020|1.48|0.88|3.24B|2.95B|2020-04-21|Apr 21, 2020|03/2020|1.24|1.01|3.33B|3.18B|2020-01-22|Jan 22, 2020|12/2019|1.12|1.03|3.35B|3.25B
2021-11-13 12:40:57|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Services|Personal Services|United States|US89677Q1076|33400|Ctrip Stock Price (TCOM) - Investing.com|19.72B|19720000000|30.93|4,602,659|-8.81%|23.61-45.14|30.58-31.18|30.94|637456412|1.18|32.81|3.2B|3200000000|0.94|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5.89B|5.69B|2021-05-19|May 19, 2021|03/2021|-0.34|-2.08|4.11B|3.09B|2021-03-03|Mar 03, 2021|12/2020|1.75|0.2781|4.96B|4.95B|2020-12-01|Dec 01, 2020|09/2020|2.32|1.02|5.46B|5.2B|2020-09-24|Sep 24, 2020|06/2020|-1.93|-3.25|3.16B|2.35B|2020-05-28|May 28, 2020|03/2020|-3.73|-3.52|4.73B|4.11B|2020-03-18|Mar 18, 2020|12/2019|1.94|0.81|8.34B|8.24B|2019-11-13|Nov 13, 2019|09/2019|3.7|2.15|10.48B|10.51B
2021-11-13 12:41:00|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|IT Services|United States|US92343E1029|908|VeriSign Stock Price (VRSN) - Investing.com|26.22B|26220000000|236.05|446,308|18.64%|184.6-238.06|234.04-238.07|233.14|111078436|0.86|43.55|1.31B|1310000000|5.42|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334.24M|332.02M|2021-07-22|Jul 22, 2021|06/2021|1.31|1.36|329.41M|328.97M|2021-04-22|Apr 22, 2021|03/2021|1.33|1.35|323.62M|323.5M|2021-02-11|Feb 11, 2021|12/2020|1.27|1.33|320.28M|320.3M|2020-10-22|Oct 22, 2020|09/2020|1.28|1.4|317.88M|316.34M|2020-07-23|Jul 23, 2020|06/2020|1.37|1.32|314.37M|312.65M|2020-04-23|Apr 23, 2020|03/2020|2.96|1.28|312.52M|312.75M|2020-02-06|Feb 06, 2020|12/2019|1.31|1.33|310.54M|310.4M
2021-11-13 12:41:03|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|8960|Verisk Stock Price (VRSK) - Investing.com|34.85B|34850000000|216.27|784,713|8.58%|159.79-217.99|213.72-216.94|212.99|161161375|0.77|50.55|2.95B|2950000000|4.28|1.16|0.54%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759M|757.4M|2021-08-03|Aug 03, 2021|06/2021|1.17|1.33|747.5M|738.07M|2021-05-04|May 04, 2021|03/2021|1.23|1.25|726.1M|725.66M|2021-02-23|Feb 23, 2021|12/2020|1.27|1.3|713.3M|716.22M|2020-11-04|Nov 04, 2020|09/2020|1.32|1.2|702.7M|692.08M|2020-08-04|Aug 04, 2020|06/2020|1.29|1.19|678.8M|686.01M|2020-05-05|May 05, 2020|03/2020|1.17|1.13|689.8M|684.4M|2020-02-18|Feb 18, 2020|12/2019|1.13|1.12|676.8M|668.77M
2021-11-13 12:41:07|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|Biotechnology & Drugs|United States|US92532F1003|3400|Vertex Stock Price (VRTX) - Investing.com|47.62B|47620000000|187.29|1,529,865|-14.21%|176.36-242.9|186.03-187.79|185.87|254251938|0.6|22.45|7.13B|7130000000|8.34|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1.98B|1.86B|2021-07-29|Jul 29, 2021|06/2021|3.11|2.53|1.79B|1.72B|2021-04-29|Apr 29, 2021|03/2021|2.98|2.7|1.72B|1.66B|2021-02-01|Feb 01, 2021|12/2020|2.51|2.57|1.63B|1.59B|2020-10-29|Oct 29, 2020|09/2020|2.64|2.35|1.54B|1.49B|2020-07-30|Jul 30, 2020|06/2020|2.61|2.09|1.52B|1.39B|2020-04-29|Apr 29, 2020|03/2020|2.56|1.87|1.52B|1.3B|2020-01-30|Jan 30, 2020|12/2019|1.7|1.21|1.26B|1.01B
2021-11-13 12:41:10|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price (WBA) - Investing.com|42.88B|42880000000|49.54|5,469,832|21.51%|37.02-57.04|49.02-49.86|49.46|865612358|0.5|21.54|132.51B|132510000000|2.3|1.91|3.86%|Jan 06, 2022|2022-01-06|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34.26B|33.03B|2021-07-01|Jul 01, 2021|05/2021|1.38|1.16|34.03B|33.49B|2021-03-31|Mar 31, 2021|02/2021|1.4|1.1|32.78B|36.2B|2021-01-07|Jan 07, 2021|11/2020|1.22|1.03|36.31B|34.93B|2020-10-15|Oct 15, 2020|08/2020|1.02|0.9609|34.75B|34.37B|2020-07-09|Jul 09, 2020|05/2020|0.83|1.19|34.63B|34.3B|2020-04-02|Apr 02, 2020|02/2020|1.52|1.46|35.82B|35.27B|2020-01-08|Jan 08, 2020|11/2019|1.37|1.41|34.34B|34.58B
2021-11-13 12:41:13|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|WDAY|USD|Technology|Software & Programming|United States|US98138H1014|12500|Workday Stock Price (WDAY) - Investing.com|73.52B|73520000000|296.45|1,465,704|34.87%|204.92-300.78|295.75-300.78|295.24|248000000|1.34|-|4.67B|4670000000|-0.18|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1.26B|1.24B|2021-05-26|May 26, 2021|04/2021|0.87|0.7303|1.18B|1.16B|2021-02-25|Feb 25, 2021|01/2021|0.73|0.5544|1.13B|1.12B|2020-11-19|Nov 19, 2020|10/2020|0.86|0.6725|1.11B|1.09B|2020-08-27|Aug 27, 2020|07/2020|0.84|0.66|1.06B|1.04B|2020-05-27|May 27, 2020|04/2020|0.44|0.49|1.02B|1B|2020-02-27|Feb 27, 2020|01/2020|0.5|0.4|976.3M|964.84M|2019-12-03|Dec 03, 2019|10/2019|0.53|0.37|938.1M|920.68M
2021-11-13 12:41:16|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11367|Xcel Energy Stock Price (XEL) - Investing.com|34.01B|34010000000|63.13|3,309,106|-14.41%|57.25-74.79|62.8-63.62|63.5|538675570|0.37|21.61|13.02B|13020000000|2.92|1.83|2.88%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3.47B|3.41B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.5552|3.07B|2.69B|2021-04-29|Apr 29, 2021|03/2021|0.67|0.6065|3.54B|2.9B|2021-01-28|Jan 28, 2021|12/2020|0.54|0.5397|2.95B|3.16B|2020-10-29|Oct 29, 2020|09/2020|1.14|1.06|3.18B|3.37B|2020-07-30|Jul 30, 2020|06/2020|0.54|0.47|2.59B|2.66B|2020-05-07|May 07, 2020|03/2020|0.56|0.6|2.81B|3.18B|2020-01-30|Jan 30, 2020|12/2019|0.56|0.54|2.8B|3.06B
2021-11-13 12:41:19|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price (XLNX) - Investing.com|53B|53000000000|213.80|2,010,865|67.49%|111.84-216.56|207.78-216.63|208.78|247880415|1.03|66.63|3.47B|3470000000|3.21|1.48|0.71%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936M|890.97M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7793|878.61M|859.29M|2021-05-04|May 04, 2021|03/2021|0.75|0.7335|850.99M|818.31M|2021-01-27|Jan 27, 2021|12/2020|0.69|0.6855|803.4M|775.72M|2020-10-21|Oct 21, 2020|09/2020|0.79|0.7227|766.54M|756.72M|2020-07-30|Jul 30, 2020|06/2020|0.38|0.54|727M|723.8M|2020-04-22|Apr 22, 2020|03/2020|0.65|0.65|756.17M|750.89M|2020-01-28|Jan 28, 2020|12/2019|0.64|0.6|723M|731.35M
2021-11-13 12:41:21|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|Software|United States|US98980L1017|5725|Zoom Video Communications Inc Stock Price (ZM) - Investing.com|75.76B|75760000000|254.97|4,151,541|-40.52%|245.16-486.57|245.53-255.14|247.6|297127902|-|76.99|3.64B|3640000000|3.31|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1.02B|991.21M|2021-06-15|Jun 15, 2021|04/2021|13.2|0.09|956.24M|202.72M|2021-03-01|Mar 01, 2021|01/2021|5|0.79|882.49M|811.77M|2020-11-30|Nov 30, 2020|10/2020|0.99|0.7608|777.2M|693.42M|2020-08-31|Aug 31, 2020|07/2020|0.92|0.45|663.52M|500.16M|2020-06-02|Jun 02, 2020|04/2020|0.2|0.09|328.17M|203.53M|2020-03-04|Mar 04, 2020|01/2020|0.15|0.07|188.25M|176.55M|2019-12-05|Dec 05, 2019|10/2019|0.09|0.03|166.59M|155.97M
2021-11-13 12:41:25|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US88579Y1010|94987|3M Stock Price (MMM) - Investing.com|105.83B|105830000000|183.66|2,471,747|9.94%|163.38-208.95|180.29-186.3|180.21|576252803|0.94|18.04|35.33B|35330000000|10.18|5.92|3.29%|Jan 25, 2022|2022-01-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8.94B|8.65B|2021-07-27|Jul 27, 2021|06/2021|2.59|2.28|8.95B|8.53B|2021-04-27|Apr 27, 2021|03/2021|2.77|2.29|8.85B|8.44B|2021-01-26|Jan 26, 2021|12/2020|2.38|2.15|8.58B|8.4B|2020-10-27|Oct 27, 2020|09/2020|2.43|2.26|8.35B|8.31B|2020-07-28|Jul 28, 2020|06/2020|1.78|1.8|7.18B|7.32B|2020-04-28|Apr 28, 2020|03/2020|2.16|2.03|8.08B|7.91B|2020-01-28|Jan 28, 2020|12/2019|1.95|2.11|8.11B|8.11B
2021-11-13 12:41:27|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|BA|USD|Capital Goods|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price (BA) - Investing.com|129.86B|129860000000|220.96|8,524,715|25.03%|191.35-278.57|218.9-223.75|219.38|587699224|1.52|-|63.3B|63300000000|-14.74|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15.28B|16.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|-0.8294|17B|16.6B|2021-04-28|Apr 28, 2021|03/2021|-1.53|-1.05|15.22B|15.23B|2021-01-27|Jan 27, 2021|12/2020|-15.25|-1.64|15.3B|15.06B|2020-10-28|Oct 28, 2020|09/2020|-1.39|-2.31|14.14B|14.2B|2020-07-29|Jul 29, 2020|06/2020|-4.79|-2.55|11.81B|12.95B|2020-04-29|Apr 29, 2020|03/2020|-1.7|-1.67|16.91B|17.33B|2020-01-29|Jan 29, 2020|12/2019|-2.33|1.32|17.91B|21.7B
2021-11-13 12:41:30|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Capital Goods|Constr. & Agric. Machinery|United States|US1491231015|97300|Caterpillar Stock Price (CAT) - Investing.com|113.2B|113200000000|209.27|3,358,488|23.73%|170.19-246.69|208.3-210.69|208.53|540941600|0.89|22.73|48.41B|48410000000|9.21|4.44|2.13%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12.4B|12.56B|2021-07-30|Jul 30, 2021|06/2021|2.6|2.41|12.89B|12.51B|2021-04-29|Apr 29, 2021|03/2021|2.87|1.94|11.89B|10.94B|2021-01-29|Jan 29, 2021|12/2020|2.12|1.49|11.24B|11.19B|2020-10-27|Oct 27, 2020|09/2020|1.34|1.18|9.88B|9.73B|2020-07-31|Jul 31, 2020|06/2020|1.03|0.64|10B|9.33B|2020-04-28|Apr 28, 2020|03/2020|1.6|1.69|10.64B|10.77B|2020-01-31|Jan 31, 2020|12/2019|2.63|2.38|13.14B|13.39B
2021-11-13 12:41:34|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil & Gas - Integrated|United States|US1667641005|47736|Chevron Stock Price (CVX) - Investing.com|220.2B|220200000000|114.23|10,550,078|41.6%|83.06-116.21|113.59-114.31|114.16|1927685919|1.27|22.16|134.86B|134860000000|5.16|5.36|4.70%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44.71B|39.97B|2021-07-30|Jul 30, 2021|06/2021|1.71|1.59|37.6B|36.33B|2021-04-30|Apr 30, 2021|03/2021|0.9|0.8873|32.03B|32.54B|2021-01-29|Jan 29, 2021|12/2020|-0.01|0.0918|25.25B|25.82B|2020-10-30|Oct 30, 2020|09/2020|0.11|-0.2565|24.45B|25.84B|2020-07-31|Jul 31, 2020|06/2020|-1.59|-0.93|13.49B|21.87B|2020-05-01|May 01, 2020|03/2020|1.29|0.65|31.5B|29.14B|2020-01-31|Jan 31, 2020|12/2019|1.24|1.46|36.35B|38.96B
2021-11-13 12:41:38|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||USD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United States|US1912161007|80300|KO Stock   Coca Cola Stock Price - Investing.com|244.52B|244520000000|56.61|13,654,230|6.79%|48.11-57.56|56.54-56.99|56.74|4319420236|0.67|27.85|37.8B|37800000000|2.03|1.68|2.96%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10.04B|9.77B|2021-07-21|Jul 21, 2021|06/2021|0.68|0.5625|10.1B|9.31B|2021-04-19|Apr 19, 2021|03/2021|0.55|0.5039|9B|8.68B|2021-02-10|Feb 10, 2021|12/2020|0.47|0.4184|8.6B|8.6B|2020-10-22|Oct 22, 2020|09/2020|0.55|0.4626|8.7B|8.36B|2020-07-21|Jul 21, 2020|06/2020|0.42|0.4|7.2B|7.21B|2020-04-21|Apr 21, 2020|03/2020|0.51|0.44|8.6B|8.3B|2020-01-30|Jan 30, 2020|12/2019|0.44|0.44|9.09B|8.88B
2021-11-13 12:41:41|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|Capital Markets|United States|US38141G1040|43000|Goldman Sachs Stock Price (GS) - Investing.com|135.07B|135070000000|404.91|2,298,154|88.76%|218.33-426.16|399.2-405.1|402.34|333577724|1.5|6.68|64.44B|64440000000|60.62|8.00|1.99%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13.61B|11.72B|2021-07-13|Jul 13, 2021|06/2021|15.02|10.26|15.39B|12.31B|2021-04-14|Apr 14, 2021|03/2021|18.6|10.22|17.7B|12.56B|2021-01-19|Jan 19, 2021|12/2020|12.08|7.45|11.74B|9.99B|2020-10-14|Oct 14, 2020|09/2020|9.68|5.54|10.78B|9.47B|2020-07-15|Jul 15, 2020|06/2020|6.26|3.9|13.3B|9.76B|2020-04-15|Apr 15, 2020|03/2020|3.11|3.75|8.74B|8.47B|2020-01-15|Jan 15, 2020|12/2019|4.69|5.39|9.96B|8.55B
2021-11-13 12:41:44|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Services|Retail (Home Improvement)|United States|US4370761029|504800|Home Depot Stock Price (HD) - Investing.com|393.26B|393260000000|372.63|3,038,630|34.89%|246.59-375.15|366.7-373.5|367.63|1055358696|1.01|26.21|144.42B|144420000000|14.22|6.60|1.80%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41.12B|40.8B|2021-05-18|May 18, 2021|04/2021|3.86|3.08|37.5B|34.82B|2021-02-23|Feb 23, 2021|01/2021|2.65|2.63|32.26B|30.63B|2020-11-17|Nov 17, 2020|10/2020|3.18|3.05|33.54B|31.83B|2020-08-18|Aug 18, 2020|07/2020|4.02|3.68|38.05B|34.53B|2020-05-19|May 19, 2020|04/2020|2.08|2.27|28.26B|27.56B|2020-02-25|Feb 25, 2020|01/2020|2.28|2.11|25.78B|25.76B|2019-11-19|Nov 19, 2019|10/2019|2.53|2.52|27.22B|27.53B
2021-11-13 12:41:47|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|IBM|USD|Technology|Computer Services|United States|US4592001014|375300|IBM Stock Price (IBM) - Investing.com|106.68B|106680000000|118.96|4,803,371|3.9%|115.89-152.84|118.78-120.64|120.27|896800350|1.1|23.03|74.46B|74460000000|5.17|6.56|5.45%|Jan 24, 2022|2022-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17.62B|17.79B|2021-07-19|Jul 19, 2021|06/2021|2.33|2.31|18.75B|18.29B|2021-04-19|Apr 19, 2021|03/2021|1.77|1.69|17.73B|17.32B|2021-01-21|Jan 21, 2021|12/2020|2.07|1.81|20.37B|20.68B|2020-10-19|Oct 19, 2020|09/2020|2.58|2.58|17.56B|17.54B|2020-07-20|Jul 20, 2020|06/2020|2.18|2.09|18.12B|17.73B|2020-04-20|Apr 20, 2020|03/2020|1.84|1.81|17.57B|17.59B|2020-01-21|Jan 21, 2020|12/2019|4.71|4.69|21.78B|21.64B
2021-11-13 12:41:50|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||USD|Healthcare|Biotechnology & Drugs|United States|US4781601046|134500|JNJ Stock Price   Johnson & Johnson Stock - Investing.com|434.4B|434400000000|165.01|6,314,507|11.27%|142.86-179.92|164.61-167.62|163.06|2632596969|0.71|24.66|91.45B|91450000000|6.69|4.24|2.60%|Jan 25, 2022|2022-01-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23.34B|23.64B|2021-07-21|Jul 21, 2021|06/2021|2.48|2.29|23.31B|22.49B|2021-04-20|Apr 20, 2021|03/2021|2.59|2.34|22.32B|21.98B|2021-01-26|Jan 26, 2021|12/2020|1.86|1.82|22.48B|21.66B|2020-10-13|Oct 13, 2020|09/2020|2.2|1.98|21.08B|20.2B|2020-07-16|Jul 16, 2020|06/2020|1.67|1.49|18.34B|17.61B|2020-04-14|Apr 14, 2020|03/2020|2.3|2.02|20.69B|19.73B|2020-01-22|Jan 22, 2020|12/2019|1.88|1.87|20.75B|20.8B
2021-11-13 12:41:53|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financial|Investment Services|United States|US46625H1005|265790|JP Morgan Stock Price (JPM) - Investing.com|493.12B|493120000000|166.86|9,956,544|47.18%|113.56-172.96|165.72-167.74|167.61|2955266061|1.12|10.56|62.88B|62880000000|15.81|4.00|2.39%|Jan 14, 2022|2022-01-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-13|Oct 13, 2021|09/2021|3.74|3|30.44B|29.79B|2021-07-13|Jul 13, 2021|06/2021|3.78|3.2|31.4B|29.97B|2021-04-14|Apr 14, 2021|03/2021|4.5|3.1|33.12B|30.49B|2021-01-15|Jan 15, 2021|12/2020|3.79|2.62|30.16B|28.67B|2020-10-13|Oct 13, 2020|09/2020|2.92|2.23|29.94B|28.22B|2020-07-14|Jul 14, 2020|06/2020|1.38|1.15|33.82B|30.41B|2020-04-14|Apr 14, 2020|03/2020|0.78|1.87|29.07B|29.54B|2020-01-14|Jan 14, 2020|12/2019|2.57|2.35|29.21B|27.87B
2021-11-13 12:41:56|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Services|Restaurants|United States|US5801351017|200000|McDonald's Stock Price (MCD) - Investing.com|187.31B|187310000000|250.67|2,486,146|17.65%|202.73-257.53|248.89-251.01|250.16|747245427|0.58|25.87|22.53B|22530000000|9.69|5.52|2.21%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6.2B|6.05B|2021-07-28|Jul 28, 2021|06/2021|2.37|2.11|5.89B|5.58B|2021-04-29|Apr 29, 2021|03/2021|1.92|1.81|5.12B|5.04B|2021-01-28|Jan 28, 2021|12/2020|1.7|1.77|5.31B|5.36B|2020-11-09|Nov 09, 2020|09/2020|2.22|1.91|5.42B|5.4B|2020-07-28|Jul 28, 2020|06/2020|0.66|0.74|3.76B|3.7B|2020-04-30|Apr 30, 2020|03/2020|1.47|1.58|4.71B|4.67B|2020-01-29|Jan 29, 2020|12/2019|1.97|1.96|5.35B|5.31B
2021-11-13 12:41:59|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||USD|Healthcare|Biotechnology & Drugs|United States|US58933Y1055|74000|Merck Stock Price   MRK Stock - Investing.com|212.18B|212180000000|84.00|14,597,992|10.31%|68.38-91.4|83.05-84.19|84.02|2525943936|0.47|33.18|47.7B|47700000000|2.53|2.60|3.09%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13.15B|12.32B|2021-07-29|Jul 29, 2021|06/2021|1.31|1.31|11.4B|11.08B|2021-04-29|Apr 29, 2021|03/2021|1.33|1.53|12.08B|12.61B|2021-02-04|Feb 04, 2021|12/2020|1.32|1.38|12.51B|12.67B|2020-10-27|Oct 27, 2020|09/2020|1.74|1.44|12.55B|12.21B|2020-07-31|Jul 31, 2020|06/2020|1.37|1.06|10.87B|10.4B|2020-04-28|Apr 28, 2020|03/2020|1.5|1.34|12.06B|11.48B|2020-02-05|Feb 05, 2020|12/2019|1.16|1.15|11.87B|11.98B
2021-11-13 12:42:02|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Cyclical|Footwear|United States|US6541061031|73300|Nike Stock Price (NKE) - Investing.com|267.64B|267640000000|169.09|6,270,160|33.52%|125.44-179.1|167.4-169.68|166.97|1582817717|0.94|44.92|46.19B|46190000000|3.76|1.10|0.66%|Dec 23, 2021|2021-12-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12.25B|12.47B|2021-06-24|Jun 24, 2021|05/2021|0.93|0.5111|12.34B|11.03B|2021-03-18|Mar 18, 2021|02/2021|0.9|0.7635|10.36B|11.01B|2020-12-18|Dec 18, 2020|11/2020|0.78|0.6254|11.24B|10.55B|2020-09-22|Sep 22, 2020|08/2020|0.95|0.4712|10.59B|9.13B|2020-06-25|Jun 25, 2020|05/2020|-0.51|0.09|6.31B|7.3B|2020-03-24|Mar 24, 2020|02/2020|0.53|0.59|10.1B|9.8B|2019-12-19|Dec 19, 2019|11/2019|0.7|0.58|10.33B|10.09B
2021-11-13 12:42:06|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US7427181091|101000|Procter & Gamble Stock Price (PG) - Investing.com|354.67B|354670000000|146.56|6,337,799|3.1%|121.54-147.31|145.98-147.08|146.4|2419947819|0.42|26.78|77.14B|77140000000|5.47|3.48|2.38%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20.34B|19.83B|2021-07-30|Jul 30, 2021|06/2021|1.13|1.08|18.95B|18.37B|2021-04-20|Apr 20, 2021|03/2021|1.26|1.19|18.11B|17.96B|2021-01-20|Jan 20, 2021|12/2020|1.64|1.51|19.75B|19.27B|2020-10-20|Oct 20, 2020|09/2020|1.63|1.42|19.32B|18.38B|2020-07-30|Jul 30, 2020|06/2020|1.16|1.01|17.7B|16.95B|2020-04-17|Apr 17, 2020|03/2020|1.17|1.13|17.21B|17.31B|2020-01-23|Jan 23, 2020|12/2019|1.42|1.21|18.24B|17,147M
2021-11-13 12:42:09|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Technology|Software & Programming|United States|US79466L3024|56606|Salesforce Stock Price (CRM) - Investing.com|300.21B|300210000000|306.65|5,375,186|22.95%|201.51-311.75|301.63-307.22|302.98|979000000|1.08|121.63|23.54B|23540000000|2.52|N/A|N/A|Nov 30, 2021|2021-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6.34B|6.24B|2021-05-27|May 27, 2021|04/2021|1.21|0.8922|5.96B|5.89B|2021-02-25|Feb 25, 2021|01/2021|1.04|0.7532|5.82B|5.68B|2020-12-01|Dec 01, 2020|10/2020|1.74|0.7488|5.42B|5.25B|2020-08-25|Aug 25, 2020|07/2020|1.44|0.67|5.15B|4.9B|2020-05-28|May 28, 2020|04/2020|0.7|0.69|4.87B|4.85B|2020-02-25|Feb 25, 2020|01/2020|0.66|0.56|4.85B|4.76B|2019-12-03|Dec 03, 2019|10/2019|0.75|0.67|4.51B|4.45B
2021-11-13 12:42:13|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price (UNH) - Investing.com|432.3B|432300000000|458.99|2,646,106|29.51%|320.35-466|457.08-461|457.39|941851250|0.84|28.47|279.32B|279320000000|16.12|5.80|1.27%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72.34B|71.38B|2021-07-15|Jul 15, 2021|06/2021|4.7|4.43|71.32B|69.51B|2021-04-15|Apr 15, 2021|03/2021|5.31|4.39|70.2B|69.07B|2021-01-20|Jan 20, 2021|12/2020|2.52|2.41|65.47B|64.96B|2020-10-14|Oct 14, 2020|09/2020|3.51|3.11|65.12B|63.79B|2020-07-15|Jul 15, 2020|06/2020|7.12|5.28|62.14B|63.48B|2020-04-15|Apr 15, 2020|03/2020|3.72|3.63|64.42B|64.16B|2020-01-15|Jan 15, 2020|12/2019|3.9|3.78|60.9B|60.96B
2021-11-13 12:42:15|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|VZ|USD|Services|Communications Services|United States|US92343V1044|135500|Verizon Stock Price (VZ) - Investing.com|216.7B|216700000000|52.34|17,186,472|-13.9%|50.86-61.95|52.29-52.52|52.45|4140163896|0.4|9.84|134.24B|134240000000|5.32|2.56|4.88%|Jan 25, 2022|2022-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32.9B|33.23B|2021-07-21|Jul 21, 2021|06/2021|1.37|1.3|33.8B|32.77B|2021-04-21|Apr 21, 2021|03/2021|1.31|1.29|32.9B|32.46B|2021-01-26|Jan 26, 2021|12/2020|1.21|1.17|34.69B|34.69B|2020-10-21|Oct 21, 2020|09/2020|1.25|1.22|31.5B|31.59B|2020-07-24|Jul 24, 2020|06/2020|1.18|1.15|30.45B|29.92B|2020-04-24|Apr 24, 2020|03/2020|1.26|1.22|31.61B|32.38B|2020-01-30|Jan 30, 2020|12/2019|1.13|1.14|34.78B|34.61B
2021-11-13 12:42:18|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Services|Business Services|United States|US92826C8394|20500|Visa Stock Price (V) - Investing.com|448.82B|448820000000|212.09|8,385,305|1.84%|192.81-252.61|211.43-213.58|210.42|2116174041|0.94|-|22.65B|22650000000|-|1.50|0.71%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6.56B|6.52B|2021-07-27|Jul 27, 2021|06/2021|1.49|1.34|6.13B|5.86B|2021-04-27|Apr 27, 2021|03/2021|1.38|1.27|5.73B|5.56B|2021-01-28|Jan 28, 2021|12/2020|1.42|1.28|5.69B|5.52B|2020-10-28|Oct 28, 2020|09/2020|1.12|1.09|5.1B|5B|2020-07-28|Jul 28, 2020|06/2020|1.06|1.03|4.84B|4.82B|2020-04-30|Apr 30, 2020|03/2020|1.39|1.34|5.85B|5.72B|2020-01-30|Jan 30, 2020|12/2019|1.46|1.46|6.05B|6.08B
2021-11-13 12:42:21|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|WMT|USD|Services|Retail (Grocery)|United States|US9311421039|2300000|Wal-mart Stock Price (WMT) - Investing.com|412.03B|412030000000|147.76|6,848,844|-0.32%|126.28-153.66|147.54-149.24|148.5|2788497816|0.51|41.64|566.15B|566150000000|3.55|2.20|1.48%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141.05B|137.02B|2021-05-18|May 18, 2021|04/2021|1.69|1.21|138.31B|132.16B|2021-02-18|Feb 18, 2021|01/2021|1.39|1.51|152.08B|148.49B|2020-11-17|Nov 17, 2020|10/2020|1.34|1.18|134.7B|132.12B|2020-08-18|Aug 18, 2020|07/2020|1.56|1.25|137.7B|135.57B|2020-05-19|May 19, 2020|04/2020|1.18|1.12|134.62B|132.69B|2020-02-18|Feb 18, 2020|01/2020|1.38|1.44|141.67B|142.54B|2019-11-14|Nov 14, 2019|10/2019|1.16|1.09|127.99B|128.59B
2021-11-13 12:42:24|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Services|Broadcasting & Cable TV|United States|US2546871060|203000|Disney Stock Price (DIS) - Investing.com|290.07B|290070000000|159.63|9,803,778|17.79%|140.86-203.02|158.93-163.61|162.11|1817126595|1.17|144.29|67.42B|67420000000|1.11|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-10|Nov 10, 2021|09/2021|0.37|0.5209|18.53B|18.8B|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17.02B|16.76B|2021-05-13|May 13, 2021|03/2021|0.79|0.2646|15.61B|15.86B|2021-02-11|Feb 11, 2021|12/2020|0.32|-0.3551|16.25B|15.89B|2020-11-12|Nov 12, 2020|09/2020|-0.2|-0.7235|14.71B|14.15B|2020-08-04|Aug 04, 2020|06/2020|0.08|-0.64|11.78B|12.39B|2020-05-05|May 05, 2020|03/2020|0.6|0.91|18.01B|18.12B|2020-02-04|Feb 04, 2020|12/2019|1.53|1.46|20.86B|20.76B
2021-11-13 12:42:27|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Medical Equipment & Supplies|United States|US0028241000|109000|Abbott  Stock Price (ABT) - Investing.com|227.14B|227140000000|128.45|4,856,392|14.74%|105.32-129.7|127.12-128.85|127.25|1768286969|0.68|31.66|42.31B|42310000000|4.06|1.80|1.41%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10.93B|9.56B|2021-07-22|Jul 22, 2021|06/2021|1.17|1.02|10.22B|9.69B|2021-04-20|Apr 20, 2021|03/2021|1.32|1.27|10.46B|10.69B|2021-01-27|Jan 27, 2021|12/2020|1.45|1.35|10.7B|9.94B|2020-10-21|Oct 21, 2020|09/2020|0.98|0.908|8.85B|8.54B|2020-07-16|Jul 16, 2020|06/2020|0.57|0.42|7.33B|6.81B|2020-04-16|Apr 16, 2020|03/2020|0.65|0.59|7.73B|7.44B|2020-01-22|Jan 22, 2020|12/2019|0.95|0.95|8.31B|8,263M
2021-11-13 12:42:30|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|Healthcare|Biotechnology & Drugs|United States|US00287Y1091|50000|AbbVie Stock Price (ABBV) - Investing.com|206.79B|206790000000|116.97|7,088,810|19.85%|98.33-121.53|116.43-117.4|116.63|1767880465|0.79|27.84|55.17B|55170000000|4.2|5.64|4.84%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14.34B|14.3B|2021-07-30|Jul 30, 2021|06/2021|3.11|3.08|13.96B|13.63B|2021-04-30|Apr 30, 2021|03/2021|2.95|2.81|13.01B|12.77B|2021-02-03|Feb 03, 2021|12/2020|2.92|2.85|13.86B|13.7B|2020-10-30|Oct 30, 2020|09/2020|2.83|2.76|12.9B|12.72B|2020-07-31|Jul 31, 2020|06/2020|2.34|2.2|10.43B|9.94B|2020-05-01|May 01, 2020|03/2020|2.42|2.25|8.62B|8.33B|2020-02-07|Feb 07, 2020|12/2019|2.21|2.19|8.7B|8.69B
2021-11-13 12:42:33|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Technology|Computer Services|United States|IE00B4BNMY34|624000|Accenture Stock Price (ACN) - Investing.com|234.48B|234480000000|371.23|1,790,314|55.88%|238.69-372.11|366.37-371.61|366.21|631640702|1.13|40.55|50.53B|50530000000|9.16|3.88|1.06%|Dec 16, 2021|2021-12-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13.42B|13.43B|2021-06-24|Jun 24, 2021|05/2021|2.4|2.24|13.26B|12.81B|2021-03-18|Mar 18, 2021|02/2021|2.03|1.89|12.09B|11.8B|2020-12-17|Dec 17, 2020|11/2020|2.17|2.05|11.76B|11.28B|2020-09-24|Sep 24, 2020|08/2020|1.7|1.73|10.84B|10.93B|2020-06-25|Jun 25, 2020|05/2020|1.9|1.86|10.99B|10.72B|2020-03-19|Mar 19, 2020|02/2020|1.91|1.72|11.14B|11.09B|2019-12-19|Dec 19, 2019|11/2019|2.09|2|11.36B|11.15B
2021-11-13 12:42:36|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Consumer Cyclical|Furniture & Fixtures|United States|US00508Y1029|13000|Acuity Brands Stock Price (AYI) - Investing.com|7.64B|7640000000|221.42|313,063|120.36%|104.84-224.59|220.46-223.46|221.85|34524594|1.61|26.34|3.46B|3460000000|8.41|0.52|0.23%|Jan 12, 2022|2022-01-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992.7M|961.59M|2021-07-01|Jul 01, 2021|05/2021|2.77|2.26|899.7M|839.71M|2021-03-31|Mar 31, 2021|02/2021|2.12|1.73|776.6M|776.99M|2021-01-07|Jan 07, 2021|11/2020|2.03|1.84|792M|788.07M|2020-10-08|Oct 08, 2020|08/2020|2.35|2.03|891.2M|825.95M|2020-06-30|Jun 30, 2020|05/2020|1.94|1.22|776.2M|741.62M|2020-04-02|Apr 02, 2020|02/2020|1.84|1.9|824.2M|806.41M|2020-01-09|Jan 09, 2020|11/2019|2.13|2.18|834.7M|874.76M
2021-11-13 12:42:39|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|AAP|USD|Services|Retail (Specialty)|United States|US00751Y1064|40000|Advance Auto Parts Stock Price (AAP) - Investing.com|14.93B|14930000000|239.04|600,421|56.17%|142.59-240.96|237.2-240.09|238.45|62460741|1.26|25.63|10.89B|10890000000|9.33|4.00|1.68%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2.65B|2.65B|2021-06-02|Jun 02, 2021|03/2021|3.34|3.05|3.33B|3.3B|2021-02-16|Feb 16, 2021|12/2020|1.87|1.99|2.37B|2.37B|2020-11-10|Nov 10, 2020|09/2020|2.81|2.7|2.54B|2.48B|2020-08-18|Aug 18, 2020|06/2020|2.92|1.98|2.5B|2.38B|2020-05-19|May 19, 2020|03/2020|0.91|1.75|2.7B|2.73B|2020-02-18|Feb 18, 2020|12/2019|1.64|1.35|2.11B|2.12B|2019-11-12|Nov 12, 2019|09/2019|2.1|2.05|2.31B|2.3B
2021-11-13 12:42:43|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financial|Investment Services|United States|US0082521081|3900|Affiliated Managers Stock Price (AMG) - Investing.com|7.52B|7520000000|184.94|177,001|118.73%|84.17-191.62|182.78-185.28|182.81|40651314|1.38|16.50|2.27B|2270000000|11.21|0.04|0.02%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575.2M|587.91M|2021-07-28|Jul 28, 2021|06/2021|4.03|3.85|586.3M|566.08M|2021-05-03|May 03, 2021|03/2021|4.28|4.24|559.1M|556.63M|2021-02-08|Feb 08, 2021|12/2020|4.22|3.71|554.4M|513.56M|2020-10-26|Oct 26, 2020|09/2020|3.27|2.85|494.8M|468.46M|2020-07-27|Jul 27, 2020|06/2020|2.74|2.71|471.1M|450.04M|2020-04-27|Apr 27, 2020|03/2020|3.16|3.08|507.3M|496.33M|2020-02-03|Feb 03, 2020|12/2019|4.52|4.09|555.5M|553.51M
2021-11-13 12:42:46|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financial|Insurance|United States|US0010551028|12003|AFLAC Stock Price (AFL) - Investing.com|37.71B|37710000000|57.01|2,742,306|41.43%|42.23-57.66|56.19-57.08|56.33|661528219|0.99|9.25|22.58B|22580000000|6.17|1.32|2.34%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5.24B|5.35B|2021-07-28|Jul 28, 2021|06/2021|1.59|1.28|5.56B|5.36B|2021-04-28|Apr 28, 2021|03/2021|1.53|1.21|5.87B|5.54B|2021-02-03|Feb 03, 2021|12/2020|1.05|1.05|5.91B|5.5B|2020-10-27|Oct 27, 2020|09/2020|1.39|1.14|5.67B|5.5B|2020-07-28|Jul 28, 2020|06/2020|1.27|1.05|5.41B|5.49B|2020-04-29|Apr 29, 2020|03/2020|1.2|1.1|5.16B|5.5B|2020-02-04|Feb 04, 2020|12/2019|1.01|1.02|5.6B|5.52B
2021-11-13 12:42:49|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|16700|Agilent  Stock Price (A) - Investing.com|48.7B|48700000000|160.88|1,434,520|47%|105.19-179.57|157.71-161.06|158.79|302722668|0.99|50.12|6.14B|6140000000|3.21|0.78|0.49%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1.58B|1.54B|2021-05-25|May 25, 2021|04/2021|0.97|0.8321|1.53B|1.39B|2021-02-16|Feb 16, 2021|01/2021|1.06|0.9023|1.55B|1.44B|2020-11-23|Nov 23, 2020|10/2020|0.98|0.9284|1.48B|1.4B|2020-08-18|Aug 18, 2020|07/2020|0.78|0.66|1.22B|1.21B|2020-05-21|May 21, 2020|04/2020|0.71|0.61|1.24B|1.21B|2020-02-18|Feb 18, 2020|01/2020|0.81|0.81|1.31B|1.35B|2019-11-25|Nov 25, 2019|10/2019|0.89|0.85|1.37B|1.33B
2021-11-13 12:42:52|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|AIG|USD|Financial|Insurance|United States|US0268747849|45000|AIG Stock Price (AIG) - Investing.com|48.33B|48330000000|58.21|4,179,325|61.43%|36.77-62.54|58.1-59.06|58.86|830297608|1.36|9.14|47.65B|47650000000|6.37|1.28|2.17%|Feb 15, 2022|2022-02-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11.96B|11.39B|2021-08-05|Aug 05, 2021|06/2021|1.52|1.2|11.19B|10.63B|2021-05-06|May 06, 2021|03/2021|1.05|0.9652|10.94B|14.45B|2021-02-16|Feb 16, 2021|12/2020|0.94|0.9356|10.42B|10.46B|2020-11-05|Nov 05, 2020|09/2020|0.81|0.5428|10.9B|10.7B|2020-08-03|Aug 03, 2020|06/2020|0.66|0.5|11.54B|10.97B|2020-05-04|May 04, 2020|03/2020|0.11|0.76|11.27B|11.9B|2020-02-13|Feb 13, 2020|12/2019|1.03|1|12.18B|11.8B
2021-11-13 12:42:56|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|APD|USD|Materials|Chemicals|United States|US0091581068|20000|Air Products Stock Price (APD) - Investing.com|68.62B|68620000000|310.00|1,007,651|16.84%|245.75-316.39|309.22-310.87|310.52|221364660|0.8|34.00|10.32B|10320000000|9.12|6.00|1.93%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2.84B|2.69B|2021-08-09|Aug 09, 2021|06/2021|2.31|2.36|2.6B|2.5B|2021-05-10|May 10, 2021|03/2021|2.08|2.12|2.5B|2.34B|2021-02-04|Feb 04, 2021|12/2020|2.12|2.18|2.38B|2.35B|2020-11-11|Nov 11, 2020|09/2020|2.19|2.21|2.32B|2.26B|2020-07-23|Jul 23, 2020|06/2020|2.01|1.98|2.07B|2.06B|2020-04-23|Apr 23, 2020|03/2020|2.04|2.08|2.22B|2.16B|2020-01-24|Jan 24, 2020|12/2019|2.14|2.1|2.25B|2.29B
2021-11-13 12:42:59|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8368|Akamai Stock Price (AKAM) - Investing.com|18.12B|18120000000|111.51|1,239,463|13.52%|92.66-124.81|109.34-111.54|109.33|162479916|0.55|30.63|3.4B|3400000000|3.64|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860.33M|852.02M|2021-08-03|Aug 03, 2021|06/2021|1.42|1.38|852.82M|846.49M|2021-05-04|May 04, 2021|03/2021|1.38|1.3|842.71M|829.42M|2021-02-09|Feb 09, 2021|12/2020|1.33|1.31|846.29M|830.3M|2020-10-27|Oct 27, 2020|09/2020|1.31|1.23|792.85M|775.56M|2020-07-28|Jul 28, 2020|06/2020|1.38|1.21|794.72M|767.37M|2020-04-28|Apr 28, 2020|03/2020|1.2|1.16|764.3M|749.84M|2020-02-11|Feb 11, 2020|12/2019|1.23|1.13|772.12M|749.26M
2021-11-13 12:43:03|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|ALK|USD|Industrials|Airlines|United States|US0116591092|18819|Alaska Air Stock Price (ALK) - Investing.com|6.97B|6970000000|55.65|1,679,756|31.22%|45.28-74.25|55.05-57.13|56.81|125310668|1.62|821.40|5.09B|5090000000|0|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Neutral||Sell|Sell||Sell|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1.95B|1.93B|2021-07-22|Jul 22, 2021|06/2021|-0.3|-0.4374|1.53B|1.52B|2021-04-22|Apr 22, 2021|03/2021|-3.51|-3.63|797M|786.45M|2021-01-26|Jan 26, 2021|12/2020|-2.55|-2.9|808M|816.73M|2020-10-22|Oct 22, 2020|09/2020|-3.23|-2.94|701M|684.83M|2020-07-24|Jul 24, 2020|06/2020|-3.54|-3.86|421M|342.36M|2020-05-05|May 05, 2020|03/2020|-0.82|-0.95|1.64B|1.73B|2020-01-28|Jan 28, 2020|12/2019|1.46|1.41|2.23B|2.22B
2021-11-13 12:43:08|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price (ALB) - Investing.com|32.33B|32330000000|276.40|1,226,025|132.97%|122.45-282.87|270.1-276.62|272.31|116976318|1.6|146.21|3.31B|3310000000|1.89|1.56|0.57%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830.6M|765.09M|2021-08-04|Aug 04, 2021|06/2021|0.89|0.8387|773.9M|786.42M|2021-05-05|May 05, 2021|03/2021|1.1|0.7966|829.3M|758.48M|2021-02-17|Feb 17, 2021|12/2020|1.17|1.1|879.15M|853.25M|2020-11-04|Nov 04, 2020|09/2020|1.09|0.7805|746.87M|734.69M|2020-08-05|Aug 05, 2020|06/2020|0.86|0.74|764.05M|710.17M|2020-05-06|May 06, 2020|03/2020|1|0.82|738.85M|762.58M|2020-02-19|Feb 19, 2020|12/2019|1.73|1.74|992.56M|1B
2021-11-13 12:43:12|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Services|Real Estate Operations|United States|US0152711091|470|Alexandria RE Equities Stock Price (ARE) - Investing.com|31.85B|31850000000|205.55|634,778|27.38%|154.37-211.7|204.4-206.84|205.58|154964347|0.77|31.36|2.48B|2480000000|6.55|4.48|2.18%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546.53M|531.53M|2021-07-26|Jul 26, 2021|06/2021|2.61|0.5882|508.37M|501.73M|2021-04-26|Apr 26, 2021|03/2021|0.64|0.5396|478.7M|482.27M|2021-02-01|Feb 01, 2021|12/2020|3.26|0.5887|461.34M|461.67M|2020-10-26|Oct 26, 2020|09/2020|0.63|0.756|543.41M|450.55M|2020-07-27|Jul 27, 2020|06/2020|1.82|0.47|435.86M|441.1M|2020-04-27|Apr 27, 2020|03/2020|0.14|0.64|437.61M|377.42M|2020-02-03|Feb 03, 2020|12/2019|1.74|0.55|404.72M|301.32M
2021-11-13 12:43:15|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Services|Security Systems & Services|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price (ALLE) - Investing.com|12.13B|12130000000|135.18|727,191|22.72%|106.52-148.7|133.03-135.71|132.41|89695862|1.13|26.55|2.89B|2890000000|5.09|1.44|1.09%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717M|713.6M|2021-07-22|Jul 22, 2021|06/2021|1.32|1.32|746.9M|718.06M|2021-04-22|Apr 22, 2021|03/2021|1.2|1.02|694.3M|648.22M|2021-02-16|Feb 16, 2021|12/2020|1.49|1.19|727.3M|692.22M|2020-10-22|Oct 22, 2020|09/2020|1.67|1.22|728.4M|674.56M|2020-07-23|Jul 23, 2020|06/2020|0.92|0.84|589.5M|607.56M|2020-04-23|Apr 23, 2020|03/2020|1.04|0.89|674.7M|655.23M|2020-02-18|Feb 18, 2020|12/2019|1.28|1.28|719.5M|733.49M
2021-11-13 12:43:18|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|ADS|USD|Financial|Consumer Financial Services|United States|US0185811082|8000|Alliance Data Systems Stock Price (ADS) - Investing.com|3.98B|3980000000|80.04|759,013|29.18%|65.28-128.16|79.33-80.93|80.08|49785109|2.32|4.54|4.31B|4310000000|17.61|0.84|1.05%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|4.47|3.57|1.1B|1.09B|2021-07-29|Jul 29, 2021|06/2021|5.99|5.99|1.01B|1.05B|2021-04-29|Apr 29, 2021|03/2021|6.28|3.15|1.08B|1.06B|2021-01-28|Jan 28, 2021|12/2020|3.31|2.41|1.11B|1.12B|2020-10-29|Oct 29, 2020|09/2020|3.45|2.25|1.05B|1.01B|2020-07-23|Jul 23, 2020|06/2020|1.86|1.08|979.3M|1.16B|2020-04-23|Apr 23, 2020|03/2020|0.75|2.72|1.38B|1.28B|2020-01-30|Jan 30, 2020|12/2019|4.12|4.16|1.46B|1.49B
2021-11-13 12:43:22|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3375|Alliant Energy Stock Price (LNT) - Investing.com|13.84B|13840000000|55.29|1,016,363|-1.5%|45.99-62.35|54.9-55.44|55.31|250360787|0.38|21.82|3.56B|3560000000|2.53|1.61|2.91%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1.02B|920.18M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5563|817M|753.58M|2021-05-06|May 06, 2021|03/2021|0.68|0.6914|901M|900.15M|2021-02-18|Feb 18, 2021|12/2020|0.24|0.2297|817M|1.12B|2020-11-02|Nov 02, 2020|09/2020|0.94|0.8814|920M|974.23M|2020-08-06|Aug 06, 2020|06/2020|0.55|0.46|763.1M|806.48M|2020-05-07|May 07, 2020|03/2020|0.72|0.54|915.7M|1.01B|2020-02-20|Feb 20, 2020|12/2019|0.44|0.43|880.1M|938.16M
2021-11-13 12:43:25|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|Financial|Insurance|United States|US0200021014|42010|Allstate Stock Price (ALL) - Investing.com|32.88B|32880000000|114.71|1,559,666|20.99%|97.05-140|114.38-115.95|114.66|286676041|0.83|5.33|49.6B|49600000000|21.54|3.24|2.83%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.73|1.64|10.97B|10.46B|2021-08-04|Aug 04, 2021|06/2021|3.79|3.17|10.32B|10.67B|2021-05-05|May 05, 2021|03/2021|6.11|3.93|9.77B|9.45B|2021-02-03|Feb 03, 2021|12/2020|5.87|3.83|8.61B|9.18B|2020-11-04|Nov 04, 2020|09/2020|2.94|1.72|9.4B|9.63B|2020-08-04|Aug 04, 2020|06/2020|2.45|1.54|9.17B|9.43B|2020-05-05|May 05, 2020|03/2020|3.54|3.36|8.59B|9.01B|2020-02-04|Feb 04, 2020|12/2019|3.13|3.24|8.74B|8.9B
2021-11-13 12:43:29|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price (MO) - Investing.com|82.52B|82520000000|44.92|6,913,555|13.72%|39.36-52.59|44.87-45.33|44.9|1836988822|0.68|30.08|26.06B|26060000000|1.49|3.60|8.02%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5.53B|5.73B|2021-07-29|Jul 29, 2021|06/2021|1.23|1.18|5.61B|5.38B|2021-04-29|Apr 29, 2021|03/2021|1.07|1.05|4.88B|4.98B|2021-01-28|Jan 28, 2021|12/2020|0.99|1.02|5.06B|5.01B|2020-10-30|Oct 30, 2020|09/2020|1.19|1.16|5.68B|5.53B|2020-07-28|Jul 28, 2020|06/2020|1.09|1.06|5.06B|5.08B|2020-04-30|Apr 30, 2020|03/2020|1.09|0.98|5.05B|4.61B|2020-01-30|Jan 30, 2020|12/2019|1.02|1.02|4.8B|4.88B
2021-11-13 12:43:32|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9183|Ameren Stock Price (AEE) - Investing.com|21.78B|21780000000|84.55|956,454|3.95%|69.79-90.77|83.69-84.71|84.1|257606191|0.33|22.14|6.18B|6180000000|3.82|2.20|2.62%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1.81B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.7781|1.47B|1.43B|2021-05-10|May 10, 2021|03/2021|0.91|0.7398|1.57B|1.54B|2021-02-18|Feb 18, 2021|12/2020|0.46|0.4202|1.33B|1.4B|2020-11-04|Nov 04, 2020|09/2020|1.47|1.47|1.63B|1.69B|2020-08-06|Aug 06, 2020|06/2020|0.98|0.89|1.4B|1.44B|2020-05-11|May 11, 2020|03/2020|0.59|0.7|1.44B|1.6B|2020-02-26|Feb 26, 2020|12/2019|0.38|0.31|1.32B|1.6B
2021-11-13 12:43:36|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Transportation|Airline|United States|US02376R1023|102700|American Airlines Group Stock Price (AAL) - Investing.com|13.14B|13140000000|20.29|29,386,563|72.83%|12.23-26.09|20.06-21.35|21.33|647477469|1.66|-|24.48B|24480000000|-5.49|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Sell|Buy||Buy|Neutral||Neutral|32|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8.97B|8.92B|2021-07-22|Jul 22, 2021|06/2021|-1.69|-2.03|7.48B|7.32B|2021-04-22|Apr 22, 2021|03/2021|-4.32|-4.3|4.01B|4.04B|2021-01-28|Jan 28, 2021|12/2020|-3.86|-4.11|4.03B|3.88B|2020-10-22|Oct 22, 2020|09/2020|-5.54|-5.86|3.17B|2.81B|2020-07-23|Jul 23, 2020|06/2020|-7.82|-7.84|1.62B|1.44B|2020-04-30|Apr 30, 2020|03/2020|-2.65|-2.08|8.52B|9.25B|2020-01-23|Jan 23, 2020|12/2019|1.15|1.14|11.31B|11,311M
2021-11-13 12:43:39|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|Consumer Finance|United States|US0258161092|63700|American Express Stock Price (AXP) - Investing.com|140.88B|140880000000|181.89|3,409,342|63.72%|111.9-189.03|179.65-182.38|181.3|774555761|1.22|19.02|40.1B|40100000000|9.56|1.72|0.95%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10.93B|10.52B|2021-07-23|Jul 23, 2021|06/2021|2.8|1.63|10.24B|9.57B|2021-04-23|Apr 23, 2021|03/2021|2.74|1.61|9.06B|9.21B|2021-01-26|Jan 26, 2021|12/2020|1.76|1.32|9.35B|9.34B|2020-10-23|Oct 23, 2020|09/2020|1.3|1.34|8.75B|8.66B|2020-07-24|Jul 24, 2020|06/2020|0.29|-0.08|7.68B|8.1B|2020-04-24|Apr 24, 2020|03/2020|0.41|1.46|10.31B|10.71B|2020-01-24|Jan 24, 2020|12/2019|2.03|2.01|11.37B|11,362M
2021-11-13 12:43:42|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|AMT|USD|Services|Rental & Leasing|United States|US03027X1000|5618|American Tower Stock Price (AMT) - Investing.com|123.92B|123920000000|272.10|1,423,652|14.32%|197.5-303.72|271.6-275.22|272.48|455413697|0.33|49.52|9.03B|9030000000|5.5|5.24|1.92%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2.45B|2.41B|2021-07-29|Jul 29, 2021|06/2021|1.65|1.28|2.3B|2.21B|2021-04-29|Apr 29, 2021|03/2021|1.45|1.26|2.16B|2.16B|2021-02-25|Feb 25, 2021|12/2020|0.82|1.25|2.1B|2.07B|2020-10-29|Oct 29, 2020|09/2020|1.04|1.1|2.01B|1.97B|2020-07-30|Jul 30, 2020|06/2020|1|1.04|1.91B|1.94B|2020-04-29|Apr 29, 2020|03/2020|0.93|1.05|1.99B|1.99B|2020-02-25|Feb 25, 2020|12/2019|1.26|1.02|1.91B|1.93B
2021-11-13 12:43:46|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price (AWK) - Investing.com|31B|31000000000|170.74|679,288|5.78%|131.01-189.35|169.06-171.08|170.65|181537748|0.28|40.85|3.9B|3900000000|4.18|2.41|1.41%|Feb 22, 2022|2022-02-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1.09B|1.22B|2021-08-02|Aug 02, 2021|06/2021|1.14|1.08|999M|1.01B|2021-05-03|May 03, 2021|03/2021|0.73|0.7337|888M|866.55M|2021-02-24|Feb 24, 2021|12/2020|0.97|0.7997|923M|975M|2020-11-04|Nov 04, 2020|09/2020|1.36|1.38|1.08B|1.11B|2020-08-05|Aug 05, 2020|06/2020|0.95|0.96|931M|930.89M|2020-05-06|May 06, 2020|03/2020|0.67|0.66|844M|827.06M|2020-02-18|Feb 18, 2020|12/2019|0.73|0.73|902M|923.86M
2021-11-13 12:43:50|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|Investment Services|United States|US03076C1062|12300|Ameriprise Financial Stock Price (AMP) - Investing.com|34.52B|34520000000|308.53|439,421|74.02%|179.77-311.18|304.2-309.06|306.11|111889817|1.6|16.64|12.87B|12870000000|18.54|4.52|1.48%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3.52B|3.49B|2021-07-26|Jul 26, 2021|06/2021|5.27|5.21|3.42B|3.38B|2021-04-26|Apr 26, 2021|03/2021|5.43|4.69|3.36B|3.26B|2021-01-27|Jan 27, 2021|12/2020|4.53|4.52|3.19B|3.12B|2020-10-28|Oct 28, 2020|09/2020|1.47|1.23|3.01B|2.97B|2020-07-29|Jul 29, 2020|06/2020|2.64|2.36|2.73B|2.79B|2020-05-06|May 06, 2020|03/2020|5.41|3.94|3.03B|2.9B|2020-01-29|Jan 29, 2020|12/2019|4.2|4.27|3.32B|3.04B
2021-11-13 12:43:53|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|42000|Amerisource Stock Price (ABC) - Investing.com|26.04B|26040000000|125.34|729,605|18.13%|94.89-129.54|124.81-127.14|125.23|207787116|0.47|16.97|213.99B|213990000000|7.39|1.84|1.47%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58.91B|57.17B|2021-08-04|Aug 04, 2021|06/2021|2.16|2.04|53.41B|52.16B|2021-05-05|May 05, 2021|03/2021|2.53|2.48|49.2B|49.98B|2021-02-04|Feb 04, 2021|12/2020|2.18|1.95|52.52B|50.51B|2020-11-05|Nov 05, 2020|09/2020|1.89|1.85|49.24B|48.06B|2020-08-05|Aug 05, 2020|06/2020|1.85|1.58|45.37B|44.64B|2020-05-07|May 07, 2020|03/2020|2.4|2.27|47.4B|45.94B|2020-01-30|Jan 30, 2020|12/2019|1.76|1.67|47.86B|47.9B
2021-11-13 12:43:57|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|AME|USD|Technology|Scientific & Technical Instr.|United States|US0311001004|16500|AMTEK Stock Price (AME) - Investing.com|32.45B|32450000000|140.26|971,480|21.49%|106.96-143.21|138.29-140.32|138.72|231325166|1.31|35.09|5.24B|5240000000|4|0.80|0.58%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1.44B|1.41B|2021-08-03|Aug 03, 2021|06/2021|1.15|1.1|1.39B|1.33B|2021-05-04|May 04, 2021|03/2021|1.07|1.01|1.22B|1.17B|2021-02-04|Feb 04, 2021|12/2020|1.08|1.03|1.2B|1.2B|2020-10-29|Oct 29, 2020|09/2020|1.01|0.9373|1.13B|1.12B|2020-08-04|Aug 04, 2020|06/2020|0.84|0.73|1.01B|988.55M|2020-05-05|May 05, 2020|03/2020|1.02|0.96|1.2B|1.23B|2020-02-05|Feb 05, 2020|12/2019|1.08|1.03|1.3B|1.34B
2021-11-13 12:44:01|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price (APH) - Investing.com|50.25B|50250000000|84.02|2,087,577|39.8%|58.58-84.38|82.61-84.39|82.82|598027782|1.25|35.61|10.28B|10280000000|2.36|0.80|0.97%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2.82B|2.72B|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5541|2.65B|2.48B|2021-04-28|Apr 28, 2021|03/2021|0.52|0.4724|2.38B|2.18B|2021-01-27|Jan 27, 2021|12/2020|0.565|0.5104|2.43B|2.22B|2020-10-21|Oct 21, 2020|09/2020|1.09|0.8764|2.32B|2.04B|2020-07-22|Jul 22, 2020|06/2020|0.81|0.62|1.99B|1.75B|2020-04-22|Apr 22, 2020|03/2020|0.71|0.74|1.86B|1.83B|2020-01-22|Jan 22, 2020|12/2019|0.98|0.91|2.15B|2B
2021-11-13 12:44:04|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ANTM|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|83400|Wellpoint Stock Price (ANTM) - Investing.com|106.07B|106070000000|437.01|1,035,726|32.46%|286.04-439.9|431.51-437.88|430.67|242714676|1.03|19.61|133.82B|133820000000|22.28|4.52|1.05%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35.55B|35.35B|2021-07-21|Jul 21, 2021|06/2021|7.03|6.34|33.28B|33.13B|2021-04-21|Apr 21, 2021|03/2021|7.01|6.41|32.1B|32.97B|2021-01-27|Jan 27, 2021|12/2020|2.54|2.53|31.53B|30.9B|2020-10-28|Oct 28, 2020|09/2020|4.2|4.12|30.65B|29.86B|2020-07-29|Jul 29, 2020|06/2020|9.2|8.74|29.18B|29.39B|2020-04-29|Apr 29, 2020|03/2020|6.48|6.47|29.45B|28.69B|2020-01-29|Jan 29, 2020|12/2019|3.88|3.88|27.13B|27.07B
2021-11-13 12:44:08|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price (AOS) - Investing.com|13.07B|13070000000|82.09|1,035,566|51.77%|52.08-82.24|79.78-82.25|79.67|159162102|1.14|28.43|3.38B|3380000000|2.89|1.12|1.41%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914.6M|852.26M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6509|859.8M|816.52M|2021-04-29|Apr 29, 2021|03/2021|0.6|0.5699|769M|768.32M|2021-01-28|Jan 28, 2021|12/2020|0.74|0.5851|834.5M|769.04M|2020-10-29|Oct 29, 2020|09/2020|0.66|0.517|760M|718.29M|2020-07-30|Jul 30, 2020|06/2020|0.45|0.42|663.9M|661.23M|2020-05-05|May 05, 2020|03/2020|0.32|0.34|636.9M|640.12M|2020-01-28|Jan 28, 2020|12/2019|0.56|0.59|750.9M|776.29M
2021-11-13 12:44:12|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|Insurance (Miscellaneous)|United States|IE00BLP1HW54|50000|Aon Stock Price (AON) - Investing.com|66.17B|66170000000|300.34|1,273,002|50.2%|197.86-326.25|298.36-301|299.26|220332406|0.88|76.16|12.08B|12080000000|3.94|2.04|0.68%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2.7B|2.6B|2021-07-30|Jul 30, 2021|06/2021|2.29|1.86|2.89B|2.68B|2021-04-30|Apr 30, 2021|03/2021|4.28|4.05|3.53B|3.35B|2021-02-05|Feb 05, 2021|12/2020|2.62|2.46|2.97B|2.84B|2020-10-30|Oct 30, 2020|09/2020|1.53|1.49|2.39B|2.32B|2020-07-31|Jul 31, 2020|06/2020|1.96|1.93|2.5B|2.55B|2020-05-01|May 01, 2020|03/2020|3.68|3.66|3.22B|3.3B|2020-01-31|Jan 31, 2020|12/2019|2.53|2.47|2.89B|2.85B
2021-11-13 12:44:16|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price (APA) - Investing.com|10.7B|10700000000|29.45|9,621,354|203.61%|10.71-31.14|28.93-29.68|29.41|363274259|4.76|18.57|6.91B|6910000000|1.59|0.50|1.70%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|1.65B|1.67B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.5661|1.78B|1.5B|2021-05-06|May 06, 2021|03/2021|0.91|0.7068|1.43B|1.48B|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.1023|1.29B|1.06B|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.3393|1.14B|994.6M|2020-07-29|Jul 29, 2020|06/2020|-0.74|-0.99|596M|700.33M|2020-05-06|May 06, 2020|03/2020|-0.13|-0.33|1.28B|1.31B|2020-02-26|Feb 26, 2020|12/2019|0.08|-0.07|1.7B|1.62B
2021-11-13 12:44:20|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|AIV|USD|Services|Real Estate Operations|United States|US03748R7474|52|Apartment Investment  Stock Price (AIV) - Investing.com|1.22B|1220000000|8.020|1,384,585|101.51%|4.02-8.1|7.945-8.065|8.03|152237788|1.08|-|-384,250,000|-384,250,000|-0.2|0.82|61.91%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.00|42.89M|204.98M|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40.42M|202.85M|2021-05-17|May 17, 2021|03/2021|0.14|-0.0065|39.8M|200.3M|2021-03-12|Mar 12, 2021|12/2020|0.0161|0.0161|32.46M|203.24M|2020-10-29|Oct 29, 2020|09/2020|-0.0226|0.0056|215.46M|212.64M|2020-08-03|Aug 03, 2020|06/2020|0.26|0.02|218.81M|217.52M|2020-05-07|May 07, 2020|03/2020|0.04|0.2|224.55M|225.93M|2020-01-30|Jan 30, 2020|12/2019|0.9|0.26|230.03M|227.99M
2021-11-13 12:44:24|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Cyclical|Auto & Truck Parts|United States|JE00B783TY65|151000|Delphi Automotive Stock Price (APTV) - Investing.com|46.12B|46120000000|170.50|1,427,533|56.68%|111.02-180.81|168.54-171.62|169.01|270514140|2.08|58.91|15.7B|15700000000|2.89|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3.65B|3.5B|2021-08-05|Aug 05, 2021|06/2021|0.6|0.6723|3.81B|3.56B|2021-05-06|May 06, 2021|03/2021|1.06|0.7867|4.02B|3.7B|2021-02-03|Feb 03, 2021|12/2020|1.13|1.01|4.21B|3.84B|2020-10-29|Oct 29, 2020|09/2020|1.13|0.8118|3.67B|3.31B|2020-07-30|Jul 30, 2020|06/2020|-1.1|-1.35|1.96B|1.87B|2020-05-05|May 05, 2020|03/2020|0.68|0.38|3.23B|3.04B|2020-01-30|Jan 30, 2020|12/2019|1.15|1.02|3.6B|3.54B
2021-11-13 12:44:28|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price (ADM) - Investing.com|36.88B|36880000000|65.93|2,316,934|33.65%|48.12-69.3|65.2-66.35|66.14|559441260|0.88|14.26|80.14B|80140000000|4.62|1.48|2.24%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20.34B|17.93B|2021-07-27|Jul 27, 2021|06/2021|1.33|1.03|22.93B|18.42B|2021-04-27|Apr 27, 2021|03/2021|1.39|1.04|18.89B|16.28B|2021-01-26|Jan 26, 2021|12/2020|1.21|1.1|17.98B|16.48B|2020-10-29|Oct 29, 2020|09/2020|0.89|0.7143|15.13B|16.75B|2020-07-29|Jul 29, 2020|06/2020|0.85|0.51|16.28B|16.09B|2020-04-29|Apr 29, 2020|03/2020|0.64|0.55|14.97B|15.71B|2020-01-29|Jan 29, 2020|12/2019|0.81|0.72|16.33B|16.46B
2021-11-13 12:44:31|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|ARNC|USD|Basic Materials|Metal Mining|United States|US03966V1070|13400|Arconic Corp Stock Price (ARNC) - Investing.com|3.42B|3420000000|32.09|655,470|17.98%|21.84-38.49|31.35-32.32|31.44|106487406|-|-|6.83B|6830000000|-3.87|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1.89B|1.94B|2021-08-03|Aug 03, 2021|06/2021|-3.89|0.4651|1.8B|1.87B|2021-05-04|May 04, 2021|03/2021|0.46|0.2964|1.68B|1.54B|2021-02-23|Feb 23, 2021|12/2020|-0.59|0.3485|1.46B|1.46B|2020-11-05|Nov 05, 2020|09/2020|0.05|0.1369|1.42B|1.39B|2020-08-04|Aug 04, 2020|06/2020|-0.84|-0.16|1.19B|1.28B|2020-06-03|Jun 03, 2020|03/2020|0.5501|0.54|1.61B|2.53B|2020-02-26|Feb 26, 2020|12/2019|0.53|0.54|3.4B|3.48B
2021-11-13 12:44:34|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|AJG|USD|Financial|Insurance (Miscellaneous)|United States|US3635761097|32401|Arthur J Gallagher&Co Stock Price (AJG) - Investing.com|34.35B|34350000000|165.73|979,975|46.47%|112.92-168.5|163-165.88|162.7|207278000|0.68|35.78|7.94B|7940000000|4.63|1.92|1.18%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2.11B|2.01B|2021-07-29|Jul 29, 2021|06/2021|1.17|1.08|1.9B|1.79B|2021-04-29|Apr 29, 2021|03/2021|2.02|1.84|2.13B|2.01B|2021-01-28|Jan 28, 2021|12/2020|0.88|0.7838|1.66B|1.72B|2020-10-29|Oct 29, 2020|09/2020|1.08|0.9234|1.81B|1.75B|2020-07-30|Jul 30, 2020|06/2020|0.94|0.72|1.55B|1.65B|2020-04-30|Apr 30, 2020|03/2020|1.83|1.73|1.83B|2.07B|2020-01-30|Jan 30, 2020|12/2019|0.58|0.53|1.67B|1.76B
2021-11-13 12:44:46|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|Financial|Insurance|United States|US04621X1081|13850|Assurant Stock Price (AIZ) - Investing.com|9.13B|9130000000|160.22|320,516|22.47%|121.55-172.22|158.35-160.8|160.42|56976709|0.63|16.31|10.17B|10170000000|9.82|2.72|1.70%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2.64B|2.52B|2021-08-03|Aug 03, 2021|06/2021|2.99|2.49|2.54B|2.4B|2021-05-04|May 04, 2021|03/2021|2.47|1.97|2.43B|2.47B|2021-02-09|Feb 09, 2021|12/2020|1.82|2.07|2.56B|2.54B|2020-11-02|Nov 02, 2020|09/2020|1.41|1|2.5B|2.44B|2020-08-04|Aug 04, 2020|06/2020|2.75|2.09|2.47B|2.6B|2020-05-05|May 05, 2020|03/2020|2.64|2.45|2.57B|2.59B|2020-02-11|Feb 11, 2020|12/2019|2.25|2.39|2.61B|2.54B
2021-11-13 12:44:49|00160|244|/equities/at-t|SnP500/R1000VALUE|T|USD|Services|Communications Services|United States|US00206R1023|230000|AT&T Stock Price (T) - Investing.com|178.1B|178100000000|24.94|38,794,502|-12.31%|24.54-33.88|24.91-25.08|24.92|7141000000|0.65|210.39|173.6B|173600000000|0.12|2.08|8.35%|Jan 26, 2022|2022-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39.92B|40.62B|2021-07-22|Jul 22, 2021|06/2021|0.89|0.7945|44.05B|42.68B|2021-04-22|Apr 22, 2021|03/2021|0.86|0.7754|43.94B|42.67B|2021-01-27|Jan 27, 2021|12/2020|0.75|0.7273|45.69B|44.5B|2020-10-22|Oct 22, 2020|09/2020|0.76|0.7592|42.34B|41.58B|2020-07-23|Jul 23, 2020|06/2020|0.83|0.79|40.95B|41.05B|2020-04-22|Apr 22, 2020|03/2020|0.84|0.85|42.78B|44.2B|2020-01-29|Jan 29, 2020|12/2019|0.89|0.87|46.82B|46.96B
2021-11-13 12:44:53|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Cyclical|Auto & Truck Parts|United States|US0533321024|62000|AutoZone Stock Price (AZO) - Investing.com|39.55B|39550000000|1,886.23|168,304|62.64%|1,085.85-1,904|1,880.18-1,904.84|1,886.89|20967962|0.85|19.61|14.63B|14630000000|96.17|N/A|N/A|Dec 07, 2021|2021-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4.91B|4.57B|2021-05-25|May 25, 2021|05/2021|26.48|20.13|3.65B|3.27B|2021-03-02|Mar 02, 2021|02/2021|14.93|12.86|2.91B|2.76B|2020-12-08|Dec 08, 2020|11/2020|18.61|17.7|3.15B|3.14B|2020-09-22|Sep 22, 2020|08/2020|30.93|25.15|4.55B|4.18B|2020-05-26|May 26, 2020|05/2020|14.39|13.85|2.78B|2.7B|2020-03-03|Mar 03, 2020|02/2020|12.39|11.75|2.51B|2.57B|2019-12-10|Dec 10, 2019|11/2019|14.3|13.74|2.79B|2.76B
2021-11-13 12:44:56|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|AVB|USD|Services|Real Estate Operations|United States|US0534841012|3090|AvalonBay Stock Price (AVB) - Investing.com|33.62B|33620000000|241.01|504,257|44.75%|154.84-242.13|239.62-242.16|241.02|139517016|0.95|33.40|2.8B|2800000000|7.22|6.36|2.64%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520.58M|569.22M|2021-07-28|Jul 28, 2021|06/2021|3.21|0.7372|830.21M|550.09M|2021-04-28|Apr 28, 2021|03/2021|1.02|0.7823|550.88M|548.37M|2021-02-03|Feb 03, 2021|12/2020|2.44|0.8488|485.74M|560.81M|2020-10-28|Oct 28, 2020|09/2020|1.05|0.9742|508.16M|568.24M|2020-07-29|Jul 29, 2020|06/2020|1.21|1.04|575.83M|589.35M|2020-05-06|May 06, 2020|03/2020|1.19|1.19|547.51M|597.91M|2020-02-05|Feb 05, 2020|12/2019|1.2|1.21|592.09M|594.41M
2021-11-13 12:45:00|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Basic Materials|Containers & Packaging|United States|US0536111091|32000|Avery Dennison  Stock Price (AVY) - Investing.com|18.64B|18640000000|225.19|402,187|52.55%|145.35-229.24|221.44-225.41|221.85|82795583|0.99|25.25|8.22B|8220000000|8.92|2.72|1.23%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2.07B|2.01B|2021-07-28|Jul 28, 2021|06/2021|2.25|2.05|2.1B|1.91B|2021-04-28|Apr 28, 2021|03/2021|2.4|2.02|2.05B|1.91B|2021-02-03|Feb 03, 2021|12/2020|2.27|2.09|1.99B|1.92B|2020-10-21|Oct 21, 2020|09/2020|1.91|1.53|1.73B|1.7B|2020-07-27|Jul 27, 2020|06/2020|1.27|1.13|1.53B|1.52B|2020-04-29|Apr 29, 2020|03/2020|1.66|1.5|1.72B|1.74B|2020-01-29|Jan 29, 2020|12/2019|1.73|1.69|1.77B|1.79B
2021-11-13 12:45:04|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Energy|Oil Well Services & Equipment|United States|US05722G1004|54000|Baker Stock Price (BKR) - Investing.com|25.25B|25250000000|24.36|9,057,307|41.22%|17.98-27.66|24.08-24.63|24.34|1036613969|1.63|383.92|20.51B|20510000000|0.06|0.72|2.96%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5.09B|5.33B|2021-07-21|Jul 21, 2021|06/2021|0.1|0.1564|5.14B|4.94B|2021-04-21|Apr 21, 2021|03/2021|0.12|0.1112|4.78B|4.79B|2021-01-21|Jan 21, 2021|12/2020|-0.07|0.1682|5.5B|5.42B|2020-10-21|Oct 21, 2020|09/2020|0.04|0.0356|5.05B|4.78B|2020-07-22|Jul 22, 2020|06/2020|-0.05|-0.01|4.74B|4.67B|2020-04-22|Apr 22, 2020|03/2020|0.11|0.11|5.43B|5.64B|2020-01-22|Jan 22, 2020|12/2019|0.27|0.31|6.35B|6,466M
2021-11-13 12:45:07|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|Containers & Packaging|United States|US0584981064|21500|Ball  Stock Price (BLL) - Investing.com|30.31B|30310000000|93.57|1,748,366|-0.67%|78-98.88|92.69-94.08|91.66|323894182|0.48|39.84|13.24B|13240000000|2.35|0.80|0.87%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3.55B|3.54B|2021-08-05|Aug 05, 2021|06/2021|0.86|0.8263|3.46B|3.23B|2021-05-06|May 06, 2021|03/2021|0.72|0.6734|3.13B|3.1B|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7849|3.1B|2.94B|2020-11-05|Nov 05, 2020|09/2020|0.89|0.7653|3.09B|3.01B|2020-08-06|Aug 06, 2020|06/2020|0.65|0.56|2.8B|2.8B|2020-05-07|May 07, 2020|03/2020|0.61|0.58|2.79B|2.81B|2020-02-06|Feb 06, 2020|12/2019|0.71|0.67|2.72B|2.88B
2021-11-13 12:45:10|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financial|Regional Banks|United States|US0605051046|209000|Bank Of America Stock Price (BAC) - Investing.com|383.92B|383920000000|46.91|44,257,896|75.76%|26.63-48.69|46.76-47.53|47.49|8184084032|1.5|14.06|46.63B|46630000000|3.34|0.84|1.77%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22.77B|21.68B|2021-07-14|Jul 14, 2021|06/2021|1.03|0.7706|21.47B|21.8B|2021-04-15|Apr 15, 2021|03/2021|0.86|0.6579|22.93B|21.9B|2021-01-19|Jan 19, 2021|12/2020|0.59|0.5488|20.1B|20.58B|2020-10-14|Oct 14, 2020|09/2020|0.51|0.4932|20.34B|20.78B|2020-07-16|Jul 16, 2020|06/2020|0.37|0.28|22.33B|21.81B|2020-04-15|Apr 15, 2020|03/2020|0.4|0.59|22.77B|22.67B|2020-01-15|Jan 15, 2020|12/2019|0.74|0.68|22.35B|22.22B
2021-11-13 12:45:14|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financial|Capital Markets|United States|US0640581007|48900|Bank of NY Stock Price (BK) - Investing.com|49.62B|49620000000|60.08|4,545,167|59.24%|37.52-60.52|59.61-60.15|59.99|825821063|1.14|15.30|8.09B|8090000000|3.93|1.36|2.27%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4.04B|3.95B|2021-07-15|Jul 15, 2021|06/2021|1.13|0.9993|3.96B|3.88B|2021-04-16|Apr 16, 2021|03/2021|0.97|0.8736|3.92B|3.84B|2021-01-20|Jan 20, 2021|12/2020|0.79|0.8805|3.9B|3.83B|2020-10-16|Oct 16, 2020|09/2020|0.98|0.9409|3.85B|3.83B|2020-07-15|Jul 15, 2020|06/2020|1.01|0.91|4.01B|3.9B|2020-04-16|Apr 16, 2020|03/2020|1.05|0.9|4.11B|3.86B|2020-01-16|Jan 16, 2020|12/2019|1.52|1.4|3.99B|4.24B
2021-11-13 12:45:18|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|57350|Limited Brands Stock Price (BBWI) - Investing.com|19.79B|19790000000|74.85|2,651,792|180.14%|27.14-77.44|73.91-75.68|75.64|264372947|1.78|11.61|14.22B|14220000000|6.45|0.60|0.79%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1.7B|1.7B|2021-05-19|May 19, 2021|04/2021|1.01|1.17|3.02B|3.02B|2021-02-24|Feb 24, 2021|01/2021|3.03|2.91|4.82B|4.88B|2020-11-18|Nov 18, 2020|10/2020|1.13|0.1277|3.06B|2.66B|2020-08-19|Aug 19, 2020|07/2020|0.25|-0.38|2.32B|2.19B|2020-05-20|May 20, 2020|04/2020|-0.99|-0.67|1.65B|1.78B|2020-02-26|Feb 26, 2020|01/2020|1.88|1.86|4.71B|4.69B|2019-11-20|Nov 20, 2019|10/2019|0.02|0.02|2.68B|2.69B
2021-11-13 12:45:22|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|50000|Baxter  Stock Price (BAX) - Investing.com|39.79B|39790000000|79.46|3,059,441|-2.69%|73.12-88.32|79.01-79.71|79.16|500693441|0.6|33.35|12.45B|12450000000|2.38|1.12|1.41%|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Sell|Sell||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3.23B|3.23B|2021-07-29|Jul 29, 2021|06/2021|0.8|0.7489|3.1B|3.11B|2021-04-29|Apr 29, 2021|03/2021|0.76|0.6456|2.95B|2.9B|2021-02-04|Feb 04, 2021|12/2020|0.8|0.7575|3.18B|3.12B|2020-10-29|Oct 29, 2020|09/2020|0.83|0.728|2.97B|2.83B|2020-07-30|Jul 30, 2020|06/2020|0.64|0.7|2.72B|2.87B|2020-04-30|Apr 30, 2020|03/2020|0.82|0.73|2.8B|2.73B|2020-03-17|Mar 17, 2020|12/2019|0.97|0.89|3.04B|3.04B
2021-11-13 12:45:25|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|70000|Becton Stock Price (BDX) - Investing.com|69.34B|69340000000|244.00|1,336,617|1.58%|226.15-267.37|242.77-245.79|245|284190180|0.71|35.63|20.25B|20250000000|6.85|3.48|1.42%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Buy||Sell|Neutral||Sell|34|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5.14B|4.91B|2021-08-05|Aug 05, 2021|06/2021|2.74|2.45|4.89B|4.51B|2021-05-06|May 06, 2021|03/2021|3.19|3.04|4.91B|4.89B|2021-02-04|Feb 04, 2021|12/2020|4.55|3.12|5.32B|4.92B|2020-11-05|Nov 05, 2020|09/2020|2.79|2.52|4.78B|4.48B|2020-08-06|Aug 06, 2020|06/2020|2.2|2.03|3.86B|3.94B|2020-05-07|May 07, 2020|03/2020|2.55|2.38|4.25B|4.16B|2020-02-06|Feb 06, 2020|12/2019|2.65|2.63|4.23B|4.18B
2021-11-13 12:45:29|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Financial|Insurance (Prop. & Casualty)|United States|US0846707026|360000|Berkshire Hathaway B Stock Price (BRKb) - Investing.com|642.77B|642770000000|285.99|3,929,015|27.27%|221.26-295.65|283.8-286.1|284.65|1489356|0.9|7.70|268.68B|268680000000|56,027.15|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|2021-11-06|Nov 06, 2021|09/2021|2.87|3.03|73.08B|72.79B|2021-08-07|Aug 07, 2021|06/2021|2.94|2.51|69.16B|64.86B|2021-05-01|May 01, 2021|03/2021|3.05|2.53|67.48B|63.54B|2021-02-27|Feb 27, 2021|12/2020|2.15|2.28|64.38B|64.72B|2020-11-06|Nov 06, 2020|09/2020|2.3|2.41|61.57B|61.49B|2020-08-08|Aug 08, 2020|06/2020|2.28|2.12|56.76B|60.39B|2020-05-02|May 02, 2020|03/2020|2.41|2.53|61.13B|63.02B|2020-02-22|Feb 22, 2020|12/2019|1.81|2.39|65.27B|66.52B
2021-11-13 12:45:32|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price (BBY) - Investing.com|33.36B|33360000000|135.63|2,355,211|18.97%|95.93-136.66|133.05-136.74|132.9|245964220|1.56|13.86|52.28B|52280000000|9.79|2.80|2.11%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11.85B|11.56B|2021-05-27|May 27, 2021|04/2021|2.23|1.4|11.64B|10.4B|2021-02-25|Feb 25, 2021|01/2021|3.48|3.47|16.94B|17.2B|2020-11-24|Nov 24, 2020|10/2020|2.06|1.71|11.85B|11B|2020-08-25|Aug 25, 2020|07/2020|1.71|1.04|9.91B|9.73B|2020-05-21|May 21, 2020|04/2020|0.67|0.49|8.56B|8.24B|2020-02-27|Feb 27, 2020|01/2020|2.9|2.75|15.2B|15.05B|2019-11-26|Nov 26, 2019|10/2019|1.13|1.03|9.76B|9.7B
2021-11-13 12:45:36|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financial|Capital Markets|United States|US09247X1019|18000|Blackrock Stock Price (BLK) - Investing.com|147.59B|147590000000|971.49|464,580|47.24%|663.24-972.95|962.31-973.16|965.6|151917177|1.2|25.83|18.75B|18750000000|37.61|16.52|1.71%|Jan 14, 2022|2022-01-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5.05B|4.82B|2021-07-14|Jul 14, 2021|06/2021|10.03|9.44|4.82B|4.62B|2021-04-15|Apr 15, 2021|03/2021|7.77|7.68|4.4B|4.31B|2021-01-14|Jan 14, 2021|12/2020|10.18|9.14|4.48B|4.27B|2020-10-13|Oct 13, 2020|09/2020|9.22|7.77|4.37B|3.94B|2020-07-17|Jul 17, 2020|06/2020|7.85|6.99|3.65B|3.55B|2020-04-16|Apr 16, 2020|03/2020|6.6|6.36|3.71B|3.63B|2020-01-15|Jan 15, 2020|12/2019|8.34|7.62|3.98B|3.83B
2021-11-13 12:45:39|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price (BWA) - Investing.com|11.57B|11570000000|48.25|1,804,817|33.03%|36.26-55.55|47.32-48.41|47.24|239771275|1.47|14.98|15.11B|15110000000|3.22|0.68|1.44%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3.42B|3.38B|2021-08-04|Aug 04, 2021|06/2021|1.08|0.803|3.76B|3.47B|2021-05-05|May 05, 2021|03/2021|1.21|0.9221|4.01B|3.57B|2021-02-11|Feb 11, 2021|12/2020|1.18|0.8941|3.93B|3.62B|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7685|2.53B|2.39B|2020-08-05|Aug 05, 2020|06/2020|-0.14|-0.49|1.43B|1.23B|2020-05-06|May 06, 2020|03/2020|0.77|0.48|2.28B|2.01B|2020-02-13|Feb 13, 2020|12/2019|1.17|1.03|2.56B|2.49B
2021-11-13 12:45:43|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Services|Real Estate Operations|United States|US1011211018|750|Boston Properties Stock Price (BXP) - Investing.com|20.32B|20320000000|118.00|656,179|35.49%|88.45-124.24|117.68-119.21|118.21|172196248|1.18|57.83|3.54B|3540000000|2.04|3.92|3.32%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730.06M|708.89M|2021-07-27|Jul 27, 2021|06/2021|0.71|0.5708|713.81M|691.76M|2021-04-27|Apr 27, 2021|03/2021|0.63|0.567|713.7M|688.29M|2021-01-26|Jan 26, 2021|12/2020|0.05|0.59|665.09M|682.33M|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5436|693.27M|669.78M|2020-07-28|Jul 28, 2020|06/2020|1.71|0.53|654.77M|725.1M|2020-04-28|Apr 28, 2020|03/2020|3.2|0.83|752.56M|751.89M|2020-01-28|Jan 28, 2020|12/2019|0.91|0.89|757.5M|729.54M
2021-11-13 12:45:46|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Medical Equipment & Supplies|United States|US1011371077|38000|Boston Scientific Stock Price (BSX) - Investing.com|59.95B|59950000000|42.07|6,272,447|14.51%|32.99-46.28|41.62-42.27|41.96|1424992477|0.85|54.78|11.47B|11470000000|0.77|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2.93B|2.96B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.3729|3.08B|2.94B|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3056|2.75B|2.62B|2021-02-03|Feb 03, 2021|12/2020|0.23|0.3132|2.71B|2.81B|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2476|2.66B|2.52B|2020-07-29|Jul 29, 2020|06/2020|0.08|-0.03|2B|1.73B|2020-04-29|Apr 29, 2020|03/2020|0.28|0.33|2.54B|2.61B|2020-02-05|Feb 05, 2020|12/2019|0.46|0.44|2.91B|2.9B
2021-11-13 12:45:49|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financial|Insurance (Life)|United States|US10922N1037|1400|Brighthouse Financial Inc Stock Price (BHF) - Investing.com|4.35B|4350000000|54.56|564,547|62.09%|32.88-56.9|53.06-54.7|54.01|79818953|1.58|-|5.26B|5260000000|-14.21|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2.47B|2.2B|2021-08-05|Aug 05, 2021|06/2021|5.05|3.47|2.39B|2.16B|2021-05-10|May 10, 2021|03/2021|4.36|2.53|2.43B|2.13B|2021-02-10|Feb 10, 2021|12/2020|2.1|2.68|2.22B|2.04B|2020-11-05|Nov 05, 2020|09/2020|-7.43|2.54|2.1B|2.1B|2020-08-06|Aug 06, 2020|06/2020|0.11|0.88|1.71B|1.71B|2020-05-11|May 11, 2020|03/2020|2.01|1.66|2.04B|2.01B|2020-02-10|Feb 10, 2020|12/2019|2.61|2.33|2.09B|2.05B
2021-11-13 12:45:53|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price (BMY) - Investing.com|131.91B|131910000000|59.43|10,217,582|-5.29%|56.11-69.75|58.76-59.7|59.19|2219644935|0.57|-|45.47B|45470000000|-2.4|1.96|3.31%|Feb 04, 2022|2022-02-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11.62B|11.61B|2021-07-28|Jul 28, 2021|06/2021|1.93|1.89|11.7B|11.27B|2021-04-29|Apr 29, 2021|03/2021|1.74|1.81|11.07B|11.13B|2021-02-04|Feb 04, 2021|12/2020|1.46|1.42|11.07B|10.73B|2020-11-05|Nov 05, 2020|09/2020|1.63|1.49|10.54B|10.32B|2020-08-06|Aug 06, 2020|06/2020|1.63|1.48|10.13B|9.99B|2020-05-07|May 07, 2020|03/2020|1.72|1.49|10.78B|10.03B|2020-02-06|Feb 06, 2020|12/2019|1.22|0.88|7.95B|7.12B
2021-11-13 12:45:57|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|Beverages|United States|US1156372096|4700|Brown-Forman Stock Price (BFb) - Investing.com|34.43B|34430000000|71.90|831,955|-7.62%|66.25-82.24|71.8-73.05|72.69|478852712|0.79|44.83|3.61B|3610000000|1.6|0.72|0.99%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906M|830.95M|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3311|812M|774.15M|2021-03-03|Mar 03, 2021|01/2021|0.45|0.4284|911M|902.29M|2020-12-08|Dec 08, 2020|10/2020|0.5|0.5134|985M|967.74M|2020-09-02|Sep 02, 2020|07/2020|0.4|0.3|753M|691.25M|2020-06-09|Jun 09, 2020|04/2020|0.27|0.28|709M|681.56M|2020-03-04|Mar 04, 2020|01/2020|0.48|0.5|899M|953.46M|2019-12-05|Dec 05, 2019|10/2019|0.59|0.52|989M|974.31M
2021-11-13 12:46:00|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price (CPB) - Investing.com|12.55B|12550000000|41.55|2,716,418|-14.38%|39.76-53.77|41-41.66|40.93|302108446|0.5|12.56|8.48B|8480000000|3.31|1.48|3.62%|Feb 18, 2022|2022-02-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1.87B|1.81B|2021-06-09|Jun 09, 2021|04/2021|0.57|0.6573|1.98B|2B|2021-03-10|Mar 10, 2021|01/2021|0.84|0.8363|2.28B|2.3B|2020-12-09|Dec 09, 2020|10/2020|1.02|0.9103|2.34B|2.32B|2020-09-03|Sep 03, 2020|07/2020|0.63|0.6|2.11B|2.07B|2020-06-03|Jun 03, 2020|04/2020|0.83|0.75|2.24B|2.21B|2020-03-04|Mar 04, 2020|01/2020|0.72|0.67|2.16B|2.15B|2019-12-04|Dec 04, 2019|10/2019|0.78|0.71|2.18B|2.19B
2021-11-13 12:46:04|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financial|Consumer Finance|United States|US14040H1059|50800|Capital One Stock Price (COF) - Investing.com|66.74B|66740000000|156.80|2,786,331|87.6%|83.03-177.95|155.02-157.33|156.55|425622058|1.65|5.86|15.98B|15980000000|26.77|2.40|1.53%|Jan 25, 2022|2022-01-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7.83B|7.45B|2021-07-22|Jul 22, 2021|06/2021|7.71|4.62|7.37B|7.13B|2021-04-27|Apr 27, 2021|03/2021|7.03|4.12|7.11B|6.99B|2021-01-26|Jan 26, 2021|12/2020|5.29|2.83|7.34B|6.98B|2020-10-22|Oct 22, 2020|09/2020|5.05|2.14|7.38B|6.69B|2020-07-21|Jul 21, 2020|06/2020|-1.61|-1.69|6.56B|6.81B|2020-04-23|Apr 23, 2020|03/2020|-3.02|1.88|7.25B|7.33B|2020-01-21|Jan 21, 2020|12/2019|2.49|2.37|7.43B|7.35B
2021-11-13 12:46:07|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|CPRI|USD|Consumer Cyclical|Apparel/Accessories|United States|VGG1890L1076|9300|Michael Kors Stock Price (CPRI) - Investing.com|9.53B|9530000000|63.34|1,642,174|127.68%|29.29-69.26|63.21-64.56|64.2|150458760|2.55|23.66|5.05B|5050000000|2.68|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1.3B|1.27B|2021-07-30|Jul 30, 2021|06/2021|1.42|0.7992|1.25B|1.11B|2021-05-26|May 26, 2021|03/2021|0.38|0.03|1.2B|1.02B|2021-02-03|Feb 03, 2021|12/2020|1.65|1|1.3B|1.34B|2020-11-05|Nov 05, 2020|09/2020|0.9|0.0364|1.11B|925.76M|2020-08-05|Aug 05, 2020|06/2020|-1.04|-1.16|451M|429.02M|2020-07-01|Jul 01, 2020|03/2020|0.11|0.2|1.19B|1.14B|2020-02-05|Feb 05, 2020|12/2019|1.66|1.59|1.57B|1.54B
2021-11-13 12:46:10|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price (CAH) - Investing.com|14.5B|14500000000|51.44|3,237,185|-8.14%|47.15-62.96|50.21-51.48|49.88|281788002|0.97|13.29|167.37B|167370000000|3.87|1.96|3.94%|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-11-09|Nov 09, 2021|09/2021|1.29|1.32|43.97B|41.84B|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42.59B|40.39B|2021-05-06|May 06, 2021|03/2021|1.53|1.55|39.28B|40.06B|2021-02-05|Feb 05, 2021|12/2020|1.74|1.44|41.54B|41.41B|2020-11-05|Nov 05, 2020|09/2020|1.51|1.13|39.07B|38.16B|2020-08-06|Aug 06, 2020|06/2020|1.04|0.9|36.69B|36.85B|2020-05-11|May 11, 2020|03/2020|1.62|1.43|39.16B|37B|2020-02-06|Feb 06, 2020|12/2019|1.52|1.23|39.74B|39.46B
2021-11-13 12:46:13|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Services|Retail (Specialty)|United States|US1431301027|26889|CarMax Stock Price (KMX) - Investing.com|24.12B|24120000000|148.81|1,042,231|59.84%|90.3-155.98|148.28-150.61|150.15|162113218|1.5|21.15|26.04B|26040000000|7.04|N/A|N/A|Dec 17, 2021|2021-12-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7.99B|6.91B|2021-06-25|Jun 25, 2021|05/2021|2.63|1.63|7.7B|6.18B|2021-04-01|Apr 01, 2021|02/2021|1.27|1.24|5.16B|5.17B|2020-12-22|Dec 22, 2020|11/2020|1.42|1.13|5.18B|5.01B|2020-09-24|Sep 24, 2020|08/2020|1.79|1.1|5.37B|5.2B|2020-06-19|Jun 19, 2020|05/2020|0.03|0.04|3.23B|2.71B|2020-04-02|Apr 02, 2020|02/2020|1.3|1.13|4.96B|4.71B|2019-12-20|Dec 20, 2019|11/2019|1.04|1.16|4.79B|4.68B
2021-11-13 12:46:17|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Services|Recreational Activities|United States|PA1436583006|69000|Carnival Stock Price (CCL) - Investing.com|25.31B|25310000000|22.36|29,965,814|49.77%|16.91-31.52|22.06-22.95|23.02|1132113589|2.14|-|656M|656000000|-8.55|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.62|50M|185.29M|2021-04-07|Apr 07, 2021|02/2021|-1.79|-1.74|26M|26M|2021-01-26|Jan 26, 2021|11/2020|-2.02|-1.92|34M|94.25M|2020-10-08|Oct 08, 2020|08/2020|-2.19|-2.2|31M|77.33M|2020-06-18|Jun 18, 2020|05/2020|-3.3|-1.59|700M|773.9M|2020-03-19|Mar 19, 2020|02/2020|0.22|0.27|4.8B|4.68B|2019-12-20|Dec 20, 2019|11/2019|0.62|0.5|4.78B|4.58B
2021-11-13 12:46:21|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|CBOE|USD|Financial|Investment Services|United States|US12503M1080|1010|CBOE Holdings Stock Price (CBOE) - Investing.com|13.97B|13970000000|130.96|571,045|51.96%|84.65-139|129.73-132.5|129.2|106642977|0.63|31.29|3.47B|3470000000|4.19|1.92|1.46%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369.5M|366.91M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.36|350.6M|346.64M|2021-04-30|Apr 30, 2021|03/2021|1.53|1.41|365.5M|354.76M|2021-02-05|Feb 05, 2021|12/2020|1.21|1.23|307.1M|305.28M|2020-10-30|Oct 30, 2020|09/2020|1.11|1.06|292M|286.26M|2020-07-31|Jul 31, 2020|06/2020|1.31|1.24|296.9M|297.34M|2020-05-01|May 01, 2020|03/2020|1.65|1.54|358.3M|351.75M|2020-02-07|Feb 07, 2020|12/2019|1.21|1.11|280.3M|273.73M
2021-11-13 12:46:25|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Services|Real Estate Operations|United States|US12504L1098|100000|CB Richard  Stock Price (CBRE) - Investing.com|34.53B|34530000000|105.29|1,150,323|90.47%|56.56-107.88|104.53-105.73|105.37|327982454|1.39|24.52|26.11B|26110000000|4.29|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6.8B|6.65B|2021-07-29|Jul 29, 2021|06/2021|1.36|0.7784|6.46B|6.14B|2021-04-29|Apr 29, 2021|03/2021|0.86|0.6734|5.94B|5.78B|2021-02-23|Feb 23, 2021|12/2020|1.45|0.9389|6.91B|6.33B|2020-10-29|Oct 29, 2020|09/2020|0.73|0.4187|5.65B|5.3B|2020-07-31|Jul 31, 2020|06/2020|0.35|0.4|5.38B|4.98B|2020-05-07|May 07, 2020|03/2020|0.75|0.72|5.89B|5.4B|2020-02-27|Feb 27, 2020|12/2019|1.32|1.35|7.12B|6.84B
2021-11-13 12:46:29|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|71300|Centene Stock Price (CNC) - Investing.com|44.26B|44260000000|75.86|3,471,093|10.21%|57.16-76.16|74.91-76.17|75.29|583502932|0.5|61.37|121.7B|121700000000|1.24|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32.41B|31.62B|2021-07-27|Jul 27, 2021|06/2021|1.25|1.21|31.03B|30.19B|2021-04-27|Apr 27, 2021|03/2021|1.63|1.5|29.98B|29.5B|2021-02-09|Feb 09, 2021|12/2020|0.46|0.4704|28.29B|28.32B|2020-10-27|Oct 27, 2020|09/2020|1.26|0.9633|29.09B|28.25B|2020-07-28|Jul 28, 2020|06/2020|2.4|2.38|27.71B|27.47B|2020-04-28|Apr 28, 2020|03/2020|0.86|0.98|26.03B|24.55B|2020-02-04|Feb 04, 2020|12/2019|0.73|0.73|18.86B|18.45B
2021-11-13 12:46:33|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9541|Centerpoint  Stock Price (CNP) - Investing.com|16.73B|16730000000|26.60|5,216,084|13.48%|19.31-27.19|26.23-26.79|26.77|628865734|0.96|19.22|8.09B|8090000000|1.38|0.68|2.54%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1.75B|1.66B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.2457|1.74B|1.74B|2021-05-06|May 06, 2021|03/2021|0.59|0.5393|2.55B|2.55B|2021-02-25|Feb 25, 2021|12/2020|0.29|0.1942|2.05B|2.01B|2020-11-05|Nov 05, 2020|09/2020|0.34|0.3036|1.62B|1.72B|2020-08-06|Aug 06, 2020|06/2020|0.21|0.2|1.58B|2.61B|2020-05-07|May 07, 2020|03/2020|0.65|0.44|2.17B|2.41B|2020-02-27|Feb 27, 2020|12/2019|0.45|0.37|3.23B|3.98B
2021-11-13 12:46:36|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price (CF) - Investing.com|13.85B|13850000000|64.57|2,728,674|114.23%|31.15-65.53|63.4-65.53|63.5|214475440|1.03|46.83|5.1B|5100000000|1.38|1.20|1.89%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.02|0.9599|1.36B|1.38B|2021-08-09|Aug 09, 2021|06/2021|1.15|1.56|1.59B|1.63B|2021-05-05|May 05, 2021|03/2021|0.6722|0.5851|1.05B|1.1B|2021-02-17|Feb 17, 2021|12/2020|0.4186|0.1128|1.1B|1.02B|2020-11-04|Nov 04, 2020|09/2020|-0.1581|0.0745|847M|885.24M|2020-08-05|Aug 05, 2020|06/2020|0.8667|0.64|1.2B|1.15B|2020-05-06|May 06, 2020|03/2020|0.3377|0.25|971M|924.62M|2020-02-12|Feb 12, 2020|12/2019|0.2409|0.26|1.05B|1.03B
2021-11-13 12:46:39|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|15482|C.H. Robinson Stock Price (CHRW) - Investing.com|12.28B|12280000000|94.49|1,040,868|4.36%|84.71-104.35|92.49-94.76|92.85|129987462|0.73|16.72|21.15B|21150000000|5.65|2.04|2.20%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|34|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6.26B|5.4B|2021-07-27|Jul 27, 2021|06/2021|1.44|1.33|5.53B|4.9B|2021-04-27|Apr 27, 2021|03/2021|1.28|0.9848|4.8B|4.37B|2021-01-26|Jan 26, 2021|12/2020|1.08|0.9704|4.55B|4.19B|2020-10-27|Oct 27, 2020|09/2020|1|0.973|4.22B|3.87B|2020-07-28|Jul 28, 2020|06/2020|1.06|0.6|3.63B|3.45B|2020-04-28|Apr 28, 2020|03/2020|0.57|0.69|3.81B|3.57B|2020-01-28|Jan 28, 2020|12/2019|0.73|0.96|3.79B|3.75B
2021-11-13 12:46:43|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|SCHW|USD|Financial|Capital Markets|United States|US8085131055|32400|Charles Schwab Stock Price (SCHW) - Investing.com|155.24B|155240000000|82.11|5,025,574|83.61%|45.98-84.49|80.61-82.32|81.4|1890599950|1.02|31.24|18.43B|18430000000|2.63|0.72|0.88%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4.57B|4.52B|2021-07-16|Jul 16, 2021|06/2021|0.7|0.7044|4.53B|4.46B|2021-04-15|Apr 15, 2021|03/2021|0.84|0.8235|4.72B|4.62B|2021-01-19|Jan 19, 2021|12/2020|0.74|0.6578|4.18B|4.11B|2020-10-15|Oct 15, 2020|09/2020|0.48|0.4682|2.45B|2.42B|2020-07-16|Jul 16, 2020|06/2020|0.48|0.53|2.45B|2.48B|2020-04-15|Apr 15, 2020|03/2020|0.58|0.62|2.62B|2.61B|2020-01-16|Jan 16, 2020|12/2019|0.62|0.64|2.61B|2.61B
2021-11-13 12:46:47|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|CMG|USD|Services|Restaurants|United States|US1696561059|88000|Chipotle Mexican Grill Stock Price (CMG) - Investing.com|52.42B|52420000000|1,863.00|222,116|47.94%|1,241.38-1,958.55|1,815.1-1,865.64|1,816|28135406|1.25|74.79|7.19B|7190000000|24.91|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1.95B|1.94B|2021-07-21|Jul 21, 2021|06/2021|7.46|6.53|1.89B|1.88B|2021-04-21|Apr 21, 2021|03/2021|5.36|4.92|1.74B|1.75B|2021-02-02|Feb 02, 2021|12/2020|3.48|3.73|1.61B|1.61B|2020-10-21|Oct 21, 2020|09/2020|3.76|3.47|1.6B|1.59B|2020-07-22|Jul 22, 2020|06/2020|0.4|0.35|1.36B|1.33B|2020-04-21|Apr 21, 2020|03/2020|3.08|2.84|1.41B|1.42B|2020-02-04|Feb 04, 2020|12/2019|2.86|2.76|1.44B|1.4B
2021-11-13 12:46:53|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financial|Insurance (Prop. & Casualty)|United States|CH0044328745|31000|Chubb Stock Price (CB) - Investing.com|83.06B|83060000000|192.84|1,629,407|31.92%|144-197.92|191.58-193.51|193.1|430741280|0.8|9.81|40.33B|40330000000|19.65|3.20|1.66%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10.51B|9.33B|2021-07-27|Jul 27, 2021|06/2021|3.62|3.01|9.55B|8.39B|2021-04-27|Apr 27, 2021|03/2021|2.52|2.47|8.66B|8.01B|2021-02-02|Feb 02, 2021|12/2020|3.18|2.82|8.41B|8.03B|2020-10-27|Oct 27, 2020|09/2020|2|2.19|9.08B|8.26B|2020-07-28|Jul 28, 2020|06/2020|-0.56|-0.66|8.36B|7.95B|2020-04-21|Apr 21, 2020|03/2020|2.68|2.56|7.98B|7.36B|2020-02-04|Feb 04, 2020|12/2019|2.28|2.12|8B|7.41B
2021-11-13 12:46:56|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price (CHD) - Investing.com|21.95B|21950000000|89.92|1,144,644|2.77%|77.62-90.95|89.78-90.61|90.04|244148366|0.41|27.47|5.12B|5120000000|3.27|1.01|1.12%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1.31B|1.28B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.6968|1.27B|1.26B|2021-04-29|Apr 29, 2021|03/2021|0.83|0.8082|1.24B|1.21B|2021-01-29|Jan 29, 2021|12/2020|0.53|0.5238|1.3B|1.26B|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6734|1.24B|1.2B|2020-07-31|Jul 31, 2020|06/2020|0.77|0.63|1.19B|1.15B|2020-04-30|Apr 30, 2020|03/2020|0.83|0.77|1.17B|1.14B|2020-01-31|Jan 31, 2020|12/2019|0.55|0.55|1.14B|1.14B
2021-11-13 12:47:00|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price (CI) - Investing.com|72.16B|72160000000|217.73|1,923,644|-1.1%|190.88-272.81|217.38-219.83|217.7|331427775|0.85|9.15|170.35B|170350000000|23.81|4.00|1.84%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|34|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44.31B|42.94B|2021-08-05|Aug 05, 2021|06/2021|5.24|4.96|43.11B|41.21B|2021-05-07|May 07, 2021|03/2021|4.73|4.37|40.99B|40.21B|2021-02-04|Feb 04, 2021|12/2020|3.51|3.68|41.67B|39.96B|2020-11-05|Nov 05, 2020|09/2020|4.41|4.24|40.8B|39.19B|2020-07-30|Jul 30, 2020|06/2020|5.81|5.15|39.21B|37.96B|2020-04-30|Apr 30, 2020|03/2020|4.69|4.36|38.39B|37.16B|2020-02-06|Feb 06, 2020|12/2019|4.31|4.2|36.54B|35.3B
2021-11-13 12:47:05|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financial|Insurance|United States|US1720621010|5266|Cincinnati Financial Stock Price (CINF) - Investing.com|19.68B|19680000000|122.13|427,427|47.16%|75.5-127.25|121.46-122.95|122.78|161140998|0.68|7.86|9B|9000000000|15.54|2.52|2.05%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1.67B|1.58B|2021-07-28|Jul 28, 2021|06/2021|1.79|0.9869|1.59B|1.54B|2021-04-28|Apr 28, 2021|03/2021|1.37|1.05|1.54B|1.5B|2021-02-10|Feb 10, 2021|12/2020|1.61|1.19|1.52B|1.46B|2020-10-26|Oct 26, 2020|09/2020|0.39|0.3839|1.52B|1.51B|2020-07-27|Jul 27, 2020|06/2020|0.44|0.38|1.48B|1.44B|2020-04-27|Apr 27, 2020|03/2020|0.84|1.05|1.46B|1.44B|2020-02-05|Feb 05, 2020|12/2019|1.23|1.12|1.44B|1.41B
2021-11-13 12:47:08|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financial|Banks|United States|US1729674242|220000|Citigroup Stock Price (C) - Investing.com|137.23B|137230000000|69.16|18,322,680|43.25%|49.48-80.29|68.3-69.17|68.87|1984267239|1.81|6.66|39.15B|39150000000|10.38|2.04|2.96%|Jan 14, 2022|2022-01-14|Sell||Neutral|Sell||Strong Buy|Sell||Buy|34|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17.15B|16.98B|2021-07-14|Jul 14, 2021|06/2021|2.85|1.97|17.47B|17.22B|2021-04-15|Apr 15, 2021|03/2021|3.62|2.6|19.33B|18.76B|2021-01-15|Jan 15, 2021|12/2020|2.08|1.34|16.5B|16.72B|2020-10-13|Oct 13, 2020|09/2020|1.4|0.9085|17.3B|17.21B|2020-07-14|Jul 14, 2020|06/2020|0.5|0.36|19.77B|19.1B|2020-04-15|Apr 15, 2020|03/2020|1.05|1.59|20.73B|19B|2020-01-14|Jan 14, 2020|12/2019|2.15|1.81|18.38B|17.9B
2021-11-13 12:47:12|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|Regional Banks|United States|US1746101054|17407|Citizens Financial Group Inc Stock Price (CFG) - Investing.com|21.04B|21040000000|49.36|4,078,153|60.89%|31.75-51.14|48.71-49.79|49.12|426199576|1.59|9.91|3.43B|3430000000|4.98|1.56|3.18%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1.66B|1.64B|2021-07-20|Jul 20, 2021|06/2021|1.44|1.11|1.61B|1.63B|2021-04-16|Apr 16, 2021|03/2021|1.37|0.9675|1.66B|1.65B|2021-01-20|Jan 20, 2021|12/2020|0.99|0.9137|1.71B|1.7B|2020-10-16|Oct 16, 2020|09/2020|0.68|0.7766|1.79B|1.73B|2020-07-17|Jul 17, 2020|06/2020|0.53|0.08|1.75B|1.68B|2020-04-17|Apr 17, 2020|03/2020|0.03|0.37|1.66B|1.61B|2020-01-17|Jan 17, 2020|12/2019|0.98|0.95|1.64B|1.63B
2021-11-13 12:47:15|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price (CTXS) - Investing.com|11.19B|11190000000|89.68|1,504,550|-22.27%|87.23-144.96|87.44-89.99|87.36|124722872|0.02|35.64|3.18B|3180000000|2.52|1.48|1.69%|Jan 26, 2022|2022-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778.45M|782.31M|2021-07-29|Jul 29, 2021|06/2021|1.24|1.19|812.11M|846.85M|2021-04-29|Apr 29, 2021|03/2021|1.42|1.43|775.77M|796.79M|2021-01-19|Jan 19, 2021|12/2020|1.46|1.34|809.66M|781.55M|2020-10-22|Oct 22, 2020|09/2020|1.38|1.25|767.17M|759M|2020-07-23|Jul 23, 2020|06/2020|1.53|1.23|798.93M|769.08M|2020-04-23|Apr 23, 2020|03/2020|1.73|1.17|860.95M|733.71M|2020-01-23|Jan 23, 2020|12/2019|1.71|1.69|809.82M|804.81M
2021-11-13 12:47:18|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price (CLX) - Investing.com|20.4B|20400000000|166.04|1,219,145|-19.99%|156.23-231.11|165.01-166.98|165.94|122862766|0.17|48.05|7.23B|7230000000|3.46|4.64|2.80%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1.81B|1.7B|2021-08-03|Aug 03, 2021|06/2021|0.95|1.32|1.8B|1.91B|2021-04-30|Apr 30, 2021|03/2021|1.62|1.48|1.78B|1.86B|2021-02-04|Feb 04, 2021|12/2020|2.03|1.78|1.84B|1.75B|2020-11-02|Nov 02, 2020|09/2020|3.22|2.32|1.92B|1.75B|2020-08-03|Aug 03, 2020|06/2020|2.41|1.99|1.98B|1.87B|2020-05-01|May 01, 2020|03/2020|1.89|1.67|1.78B|1.71B|2020-02-04|Feb 04, 2020|12/2019|1.46|1.31|1.45B|1.43B
2021-11-13 12:47:21|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|CME|USD|Financial|Investment Services|United States|US12572Q1058|4370|Cme group Stock Price (CME) - Investing.com|80.81B|80810000000|224.85|1,308,713|39.65%|163.64-230.89|221.68-225.15|222.51|359399307|0.46|33.13|4.64B|4640000000|6.79|3.60|1.62%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1.11B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.64|1.61|1.18B|1.17B|2021-04-28|Apr 28, 2021|03/2021|1.79|1.76|1.25B|1.26B|2021-02-10|Feb 10, 2021|12/2020|1.39|1.36|1.1B|1.1B|2020-10-28|Oct 28, 2020|09/2020|1.38|1.41|1.08B|1.09B|2020-07-29|Jul 29, 2020|06/2020|1.63|1.62|1.18B|1.19B|2020-04-29|Apr 29, 2020|03/2020|2.33|2.23|1.52B|1.49B|2020-02-12|Feb 12, 2020|12/2019|1.52|1.54|1.14B|1.15B
2021-11-13 12:47:25|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price (CMS) - Investing.com|17.38B|17380000000|60.00|1,393,184|-7.45%|53.19-66.11|59.95-60.21|60.08|289697389|0.22|22.93|7.09B|7090000000|2.62|1.74|2.90%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1.73B|1.62B|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4504|1.56B|1.51B|2021-04-29|Apr 29, 2021|03/2021|1.21|1.13|2.08B|2.06B|2021-02-04|Feb 04, 2021|12/2020|0.56|0.551|1.8B|1.79B|2020-10-29|Oct 29, 2020|09/2020|0.77|0.715|1.58B|1.61B|2020-08-03|Aug 03, 2020|06/2020|0.49|0.44|1.44B|1.51B|2020-04-27|Apr 27, 2020|03/2020|0.86|0.79|1.86B|2.07B|2020-01-30|Jan 30, 2020|12/2019|0.68|0.69|1.8B|1.94B
2021-11-13 12:47:29|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US1941621039|34200|Colgate-Palmolive Stock Price (CL) - Investing.com|65.77B|65770000000|78.03|3,791,221|-7.91%|74.01-86.41|77.66-78.46|77.99|842848691|0.59|24.93|17.34B|17340000000|3.13|1.80|2.31%|Jan 28, 2022|2022-01-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4.41B|4.4B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7989|4.26B|4.25B|2021-04-30|Apr 30, 2021|03/2021|0.8|0.7908|4.34B|4.26B|2021-01-29|Jan 29, 2021|12/2020|0.77|0.7647|4.32B|4.15B|2020-10-30|Oct 30, 2020|09/2020|0.79|0.7026|4.15B|3.99B|2020-07-31|Jul 31, 2020|06/2020|0.74|0.7|3.9B|3.78B|2020-05-01|May 01, 2020|03/2020|0.75|0.73|4.1B|4.08B|2020-01-31|Jan 31, 2020|12/2019|0.73|0.73|4.02B|3.93B
2021-11-13 12:47:33|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financial|Banks|United States|US2003401070|7650|Comerica Stock Price (CMA) - Investing.com|11.64B|11640000000|88.76|1,266,838|84%|49.01-89.97|87.86-89.91|89.04|131148664|1.51|10.88|1.53B|1530000000|8.15|2.72|3.05%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755M|733.7M|2021-07-21|Jul 21, 2021|06/2021|2.32|1.61|749M|724.56M|2021-04-20|Apr 20, 2021|03/2021|2.43|1.37|713M|718.47M|2021-01-19|Jan 19, 2021|12/2020|1.49|1.19|734M|703.89M|2020-10-20|Oct 20, 2020|09/2020|1.44|0.8358|710M|709.54M|2020-07-21|Jul 21, 2020|06/2020|0.8|0.21|718M|694.95M|2020-04-21|Apr 21, 2020|03/2020|-0.46|0.98|750M|758.48M|2020-01-21|Jan 21, 2020|12/2019|1.85|1.74|810M|806.07M
2021-11-13 12:47:36|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price (CAG) - Investing.com|15.47B|15470000000|32.25|3,217,431|-8.92%|31.94-39.09|31.93-32.28|32.08|479689781|0.8|13.02|11.16B|11160000000|2.48|1.25|3.90%|Jan 06, 2022|2022-01-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2.65B|2.54B|2021-07-13|Jul 13, 2021|05/2021|0.54|0.5187|2.74B|2.71B|2021-04-08|Apr 08, 2021|02/2021|0.59|0.5837|2.77B|2.72B|2021-01-07|Jan 07, 2021|11/2020|0.8|0.736|3B|2.99B|2020-10-01|Oct 01, 2020|08/2020|0.7|0.5743|2.68B|2.61B|2020-06-30|Jun 30, 2020|05/2020|0.75|0.66|3.29B|3.15B|2020-03-31|Mar 31, 2020|02/2020|0.47|0.49|2.56B|2.58B|2019-12-19|Dec 19, 2019|11/2019|0.63|0.57|2.82B|2.8B
2021-11-13 12:47:40|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|COP|USD|Energy|Oil & Gas - Integrated|United States|US20825C1045|10100|ConocoPhillips Stock Price (COP) - Investing.com|95.44B|95440000000|72.36|8,719,036|112.76%|36.4-77.98|71.5-72.54|72.14|1318946867|1.61|21.54|36.2B|36200000000|3.36|1.84|2.55%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11.62B|11.62B|2021-08-03|Aug 03, 2021|06/2021|1.27|1.1|10.21B|10.2B|2021-05-04|May 04, 2021|03/2021|0.69|0.5434|10.56B|10.24B|2021-02-02|Feb 02, 2021|12/2020|-0.19|-0.254|6.05B|5.85B|2020-10-29|Oct 29, 2020|09/2020|-0.31|-0.3159|4.38B|4.39B|2020-07-30|Jul 30, 2020|06/2020|-0.92|-0.58|4.02B|4.02B|2020-04-30|Apr 30, 2020|03/2020|0.45|0.16|4.81B|4.81B|2020-02-04|Feb 04, 2020|12/2019|0.76|0.8|8.14B|8.13B
2021-11-13 12:47:44|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|ED|USD|Utilities|Multi-Utilities|United States|US2091151041|14071|Consolidated Edison Stock Price (ED) - Investing.com|27.29B|27290000000|77.15|2,459,110|-4.17%|65.56-82.75|77.02-77.61|77.58|353748736|0.2|23.03|13.22B|13220000000|3.35|3.10|4.00%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3.61B|3.44B|2021-08-05|Aug 05, 2021|06/2021|0.53|0.6165|2.97B|2.84B|2021-05-06|May 06, 2021|03/2021|1.44|1.36|3.68B|3.44B|2021-02-18|Feb 18, 2021|12/2020|0.75|0.756|2.96B|3.18B|2020-11-05|Nov 05, 2020|09/2020|1.48|1.5|3.33B|3.37B|2020-08-06|Aug 06, 2020|06/2020|0.57|0.53|2.72B|2.82B|2020-05-07|May 07, 2020|03/2020|1.35|1.4|3.54B|3.65B|2020-02-20|Feb 20, 2020|12/2019|0.87|0.8|2.95B|3.12B
2021-11-13 12:47:47|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|STZ|USD|Consumer/Non-Cyclical|Beverages (Alcoholic)|United States|US21036P1084|9300|Constellation Brands Stock Price (STZ) - Investing.com|42.45B|42450000000|226.41|1,061,605|16.17%|200.13-244.75|224.59-227.85|224.75|187485717|1.17|77.39|8.79B|8790000000|2.93|3.04|1.35%|Jan 06, 2022|2022-01-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2.37B|2.3B|2021-06-30|Jun 30, 2021|05/2021|2.33|2.35|2.03B|2.02B|2021-04-08|Apr 08, 2021|02/2021|1.82|1.59|1.95B|1.87B|2021-01-07|Jan 07, 2021|11/2020|3.09|2.42|2.44B|2.23B|2020-10-01|Oct 01, 2020|08/2020|2.76|2.5|2.26B|2.19B|2020-07-01|Jul 01, 2020|05/2020|2.3|1.99|1.96B|1.94B|2020-04-03|Apr 03, 2020|02/2020|2.06|1.64|1.9B|1.84B|2020-01-08|Jan 08, 2020|11/2019|2.14|1.82|2B|1.95B
2021-11-13 12:47:50|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Medical Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price (COO) - Investing.com|20.6B|20600000000|417.72|245,325|23.96%|324.34-463.59|408.68-418.84|410.84|49304090|0.84|7.12|2.85B|2850000000|58.64|0.06|0.01%|Mar 03, 2022|2022-03-03|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763.4M|726.78M|2021-06-03|Jun 03, 2021|04/2021|3.38|3.09|719.5M|690.59M|2021-03-04|Mar 04, 2021|01/2021|3.17|2.79|680.5M|660.81M|2020-12-03|Dec 03, 2020|10/2020|3.16|3.09|681.6M|676.2M|2020-09-03|Sep 03, 2020|07/2020|2.28|1.53|578.2M|536.11M|2020-06-04|Jun 04, 2020|04/2020|1.51|2.49|524.9M|611.97M|2020-03-05|Mar 05, 2020|01/2020|2.69|2.72|646.2M|647.74M|2019-12-05|Dec 05, 2019|10/2019|3.3|3.27|691.6M|683.97M
2021-11-13 12:47:54|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price (GLW) - Investing.com|33.39B|33390000000|39.12|4,315,567|12.06%|34.8-46.82|38.28-39.28|38.26|853408459|1.1|41.67|13.76B|13760000000|0.94|0.96|2.51%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3.64B|3.63B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5131|3.5B|3.4B|2021-04-27|Apr 27, 2021|03/2021|0.45|0.4284|3.26B|3.13B|2021-01-27|Jan 27, 2021|12/2020|0.52|0.4851|3.33B|3.18B|2020-10-27|Oct 27, 2020|09/2020|0.43|0.3629|3.01B|2.89B|2020-07-28|Jul 28, 2020|06/2020|0.25|0.12|2.59B|2.38B|2020-04-28|Apr 28, 2020|03/2020|0.2|0.16|2.53B|2.44B|2020-01-29|Jan 29, 2020|12/2019|0.46|0.44|2.85B|2.7B
2021-11-13 12:47:57|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price (CTRA) - Investing.com|16.76B|16760000000|20.60|11,975,048|21.82%|14.28-23.64|20.46-21.05|20.55|813577639|-0.12|23.58|1.68B|1680000000|0.87|0.50|2.43%|Feb 25, 2022|2022-02-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440.4M|570.65M|2021-07-30|Jul 30, 2021|06/2021|0.26|0.275|324.67M|428.47M|2021-04-29|Apr 29, 2021|03/2021|0.38|0.3563|459.68M|475.72M|2021-02-23|Feb 23, 2021|12/2020|0.26|0.2114|456.78M|413.12M|2020-10-29|Oct 29, 2020|09/2020|0.09|0.0659|291.04M|349.15M|2020-07-30|Jul 30, 2020|06/2020|0.05|0.02|332.35M|301.04M|2020-04-30|Apr 30, 2020|03/2020|0.14|0.13|386.46M|385.1M|2020-02-20|Feb 20, 2020|12/2019|0.3|0.3|461.37M|477.66M
2021-11-13 12:48:01|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11430|Coty Inc Stock Price (COTY) - Investing.com|9.06B|9060000000|10.810|10,518,108|144.02%|4.87-11|10.74-11|10.79|838476414|2.54|-|4.88B|4880000000|-0.21|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0291|1.37B|1.36B|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1.06B|1.01B|2021-05-10|May 10, 2021|03/2021|0.00|0.0054|1.03B|1.03B|2021-02-09|Feb 09, 2021|12/2020|0.12|0.069|1.42B|1.43B|2020-11-06|Nov 06, 2020|09/2020|-0.02|-0.0715|1.12B|1.08B|2020-08-27|Aug 27, 2020|06/2020|-0.46|-0.15|560.4M|1.32B|2020-05-11|May 11, 2020|03/2020|-0.08|-0.01|1.53B|1.55B|2020-02-05|Feb 05, 2020|12/2019|0.27|0.24|2.35B|2.34B
2021-11-13 12:48:11|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|CCI|USD|Services|Rental & Leasing|United States|US22822V1017|4900|Crown Castle Stock Price (CCI) - Investing.com|78.13B|78130000000|180.78|1,625,709|8.28%|146.15-204.62|180.05-181.52|180.66|432203248|0.45|59.74|6.18B|6180000000|3.03|5.88|3.25%|Jan 26, 2022|2022-01-26|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1.62B|1.61B|2021-07-21|Jul 21, 2021|06/2021|0.77|0.6896|1.58B|1.56B|2021-04-21|Apr 21, 2021|03/2021|0.28|0.5347|1.49B|1.5B|2021-01-27|Jan 27, 2021|12/2020|1.17|0.623|1.49B|1.51B|2020-10-21|Oct 21, 2020|09/2020|0.38|0.4778|1.49B|1.51B|2020-07-29|Jul 29, 2020|06/2020|0.41|0.5|1.44B|1.44B|2020-04-29|Apr 29, 2020|03/2020|0.38|0.49|1.42B|1.44B|2020-02-26|Feb 26, 2020|12/2019|0.43|0.47|1.43B|1,489M
2021-11-13 12:48:14|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|CMI|USD|Capital Goods|Misc. Capital Goods|United States|US2310211063|57825|Cummins Stock Price (CMI) - Investing.com|33.8B|33800000000|236.34|921,269|1.37%|216.41-277.09|234.04-237.52|236.3|143031848|1.05|15.54|24B|24000000000|15.21|5.80|2.45%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5.97B|5.87B|2021-08-03|Aug 03, 2021|06/2021|4.15|4.07|6.11B|6.06B|2021-05-04|May 04, 2021|03/2021|4.1|3.47|6.09B|5.37B|2021-02-04|Feb 04, 2021|12/2020|3.37|2.81|5.83B|5.18B|2020-10-27|Oct 27, 2020|09/2020|3.36|2.42|5.12B|4.51B|2020-07-28|Jul 28, 2020|06/2020|1.86|0.93|3.85B|3.73B|2020-04-28|Apr 28, 2020|03/2020|3.18|2.18|5.01B|4.93B|2020-02-04|Feb 04, 2020|12/2019|2.56|2.42|5.58B|5.3B
2021-11-13 12:48:18|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price (CVS) - Investing.com|124.2B|124200000000|94.02|5,156,464|35.5%|65.18-96.57|93.35-95.34|94.21|1321000000|0.81|16.41|285.06B|285060000000|5.73|2.00|2.12%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73.79B|70.52B|2021-08-04|Aug 04, 2021|06/2021|2.42|2.07|72.62B|70.24B|2021-05-04|May 04, 2021|03/2021|2.04|1.73|69.1B|68.36B|2021-02-16|Feb 16, 2021|12/2020|1.3|1.24|69.55B|68.73B|2020-11-06|Nov 06, 2020|09/2020|1.66|1.33|67.06B|66.62B|2020-08-05|Aug 05, 2020|06/2020|2.64|1.91|65.34B|64B|2020-05-06|May 06, 2020|03/2020|1.91|1.62|66.76B|64.08B|2020-02-12|Feb 12, 2020|12/2019|1.73|1.68|66.89B|63.93B
2021-11-13 12:48:22|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|68000|Danaher  Stock Price (DHR) - Investing.com|217.5B|217500000000|304.38|2,254,260|30.64%|211.22-333.96|301.95-307.44|304.54|714576868|0.71|39.24|28.07B|28070000000|7.76|0.84|0.28%|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7.23B|7B|2021-07-22|Jul 22, 2021|06/2021|2.46|2.05|7.22B|6.72B|2021-04-22|Apr 22, 2021|03/2021|2.52|1.76|6.86B|6.29B|2021-01-28|Jan 28, 2021|12/2020|2.08|1.88|6.76B|6.58B|2020-10-22|Oct 22, 2020|09/2020|1.72|1.36|5.88B|5.51B|2020-07-23|Jul 23, 2020|06/2020|1.44|1.09|5.3B|4.95B|2020-05-06|May 06, 2020|03/2020|1.05|1.01|4.34B|4,275M|2020-01-30|Jan 30, 2020|12/2019|1.28|1.25|4.87B|4.8B
2021-11-13 12:48:26|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|156883|Darden  Stock Price (DRI) - Investing.com|19.5B|19500000000|150.25|1,239,449|41.33%|105.49-164.28|149.28-151.36|151.1|129785003|1.43|24.02|7.97B|7970000000|6.26|4.40|2.91%|Dec 21, 2021|2021-12-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2.31B|2.24B|2021-06-24|Jun 24, 2021|05/2021|2.03|1.8|2.28B|2.2B|2021-03-25|Mar 25, 2021|02/2021|0.98|0.6992|1.73B|1.63B|2020-12-18|Dec 18, 2020|11/2020|0.74|0.7124|1.66B|1.69B|2020-09-24|Sep 24, 2020|08/2020|0.56|0.0521|1.53B|1.56B|2020-06-25|Jun 25, 2020|05/2020|-1.24|-1.63|1.27B|1.26B|2020-03-19|Mar 19, 2020|02/2020|1.9|1.88|2.35B|2.32B|2019-12-19|Dec 19, 2019|11/2019|1.12|1.07|2.06B|2.06B
2021-11-13 12:48:29|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|Healthcare Facilities|United States|US23918K1088|67000|DaVita Stock Price (DVA) - Investing.com|10.78B|10780000000|105.81|676,690|-1.28%|98.55-136.28|105.43-108.46|106.13|101900000|1.18|12.08|11.58B|11580000000|8.76|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2.94B|2.91B|2021-08-03|Aug 03, 2021|06/2021|2.64|2.17|2.92B|2.87B|2021-04-29|Apr 29, 2021|03/2021|2.09|1.79|2.82B|2.84B|2021-02-11|Feb 11, 2021|12/2020|1.67|1.87|2.91B|2.93B|2020-10-29|Oct 29, 2020|09/2020|1.8|1.44|2.69B|2.94B|2020-07-30|Jul 30, 2020|06/2020|1.95|1.32|2.68B|2.93B|2020-05-05|May 05, 2020|03/2020|1.83|1.48|2.84B|2.84B|2020-02-10|Feb 10, 2020|12/2019|1.86|1.66|2.69B|2.92B
2021-11-13 12:48:32|00220|261|/equities/deere---co|SnP500/R1000GROWTH|DE|USD|Industrials|Machinery|United States|US2441991054|69634|Deere Stock Price (DE) - Investing.com|111.27B|111270000000|358.86|1,666,075|44.7%|250.54-400.34|353.53-359.15|356.01|310061478|1.07|20.79|42.4B|42400000000|17.26|4.20|1.18%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10.41B|10.3B|2021-05-21|May 21, 2021|04/2021|5.68|4.51|11B|10.56B|2021-02-19|Feb 19, 2021|01/2021|3.87|2.17|8.05B|7.21B|2020-11-25|Nov 25, 2020|10/2020|2.39|1.55|8.66B|7.56B|2020-08-21|Aug 21, 2020|07/2020|2.57|1.27|7.86B|6.78B|2020-05-22|May 22, 2020|04/2020|2.11|2.11|8.22B|7.89B|2020-02-21|Feb 21, 2020|01/2020|1.63|1.63|6.53B|6.22B|2019-11-27|Nov 27, 2019|10/2019|2.14|2.13|8.7B|8.47B
2021-11-13 12:48:36|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Transportation|Airline|United States|US2473617023|74000|Delta Air  Stock Price (DAL) - Investing.com|26.93B|26930000000|42.22|10,914,511|22.8%|36.66-52.28|41.87-43.53|43.45|637797038|1.27|-|24.4B|24400000000|-0.13|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9.15B|8.38B|2021-07-14|Jul 14, 2021|06/2021|-1.07|-1.38|7.13B|6.22B|2021-04-15|Apr 15, 2021|03/2021|-3.55|-3.13|4.15B|3.94B|2021-01-14|Jan 14, 2021|12/2020|-2.53|-2.5|3.97B|3.67B|2020-10-13|Oct 13, 2020|09/2020|-3.3|-3.04|3.06B|3.13B|2020-07-14|Jul 14, 2020|06/2020|-4.43|-4.16|1.47B|1.42B|2020-04-22|Apr 22, 2020|03/2020|-0.51|-0.51|8.59B|9.2B|2020-01-14|Jan 14, 2020|12/2019|1.7|1.4|11.44B|11.34B
2021-11-13 12:48:39|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price (XRAY) - Investing.com|12.01B|12010000000|54.93|1,196,550|11.99%|46.98-69.5|54.53-55.28|54.47|218607026|0.88|28.94|4.25B|4250000000|1.9|0.44|0.81%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1.07B|1.03B|2021-08-05|Aug 05, 2021|06/2021|0.71|0.6645|1.07B|1.01B|2021-05-06|May 06, 2021|03/2021|0.72|0.5697|1.03B|947.57M|2021-03-01|Mar 01, 2021|12/2020|0.87|0.6414|1.08B|997.38M|2020-11-05|Nov 05, 2020|09/2020|0.67|0.3166|894.8M|839.02M|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.02|491M|492.55M|2020-05-08|May 08, 2020|03/2020|0.43|0.39|874.3M|884.1M|2020-03-02|Mar 02, 2020|12/2019|0.73|0.75|1.11B|1.09B
2021-11-13 12:48:42|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price (DVN) - Investing.com|28.82B|28820000000|42.58|11,132,641|285.34%|12.02-44.79|42.03-42.87|42.72|676760908|3.09|24.62|8.93B|8930000000|1.73|0.44|1.03%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3.47B|3.23B|2021-08-03|Aug 03, 2021|06/2021|0.6|0.521|2.42B|2.36B|2021-05-04|May 04, 2021|03/2021|0.45|0.3288|1.76B|2.05B|2021-02-16|Feb 16, 2021|12/2020|0.00|0.034|1.28B|1.22B|2020-10-29|Oct 29, 2020|09/2020|-0.04|-0.0895|1.07B|1.11B|2020-08-04|Aug 04, 2020|06/2020|-0.18|-0.28|655.47M|682.13M|2020-05-05|May 05, 2020|03/2020|0.13|-0.24|908M|1.13B|2020-02-18|Feb 18, 2020|12/2019|0.33|0.32|1.59B|1.54B
2021-11-13 12:48:45|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Services|Real Estate Operations|United States|US2538681030|2878|Digital Stock Price (DLR) - Investing.com|45.38B|45380000000|156.32|1,308,122|10.55%|124.65-168.3|153.35-156.53|153.67|290281521|0.23|66.06|4.38B|4380000000|2.37|4.64|3.02%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1.13B|1.1B|2021-07-29|Jul 29, 2021|06/2021|0.45|0.2327|1.09B|1.07B|2021-04-29|Apr 29, 2021|03/2021|1.32|0.2944|1.09B|1.05B|2021-02-11|Feb 11, 2021|12/2020|0.16|0.1873|1.06B|1.03B|2020-10-29|Oct 29, 2020|09/2020|-0.14|0.1472|1.02B|991.53M|2020-07-30|Jul 30, 2020|06/2020|0.2|0.24|993M|949.4M|2020-05-07|May 07, 2020|03/2020|0.9|0.28|823.34M|779.01M|2020-02-13|Feb 13, 2020|12/2019|1.5|0.24|787.46M|711.2M
2021-11-13 12:48:48|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|Consumer Finance|United States|US2547091080|17600|Discover Stock Price (DFS) - Investing.com|35B|35000000000|119.44|1,627,020|62.75%|74-135.69|117.83-119.78|118.5|293075754|1.68|7.14|6.92B|6920000000|16.72|2.00|1.69%|Jan 26, 2022|2022-01-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2.78B|2.89B|2021-07-21|Jul 21, 2021|06/2021|5.55|4.11|3.58B|2.9B|2021-04-21|Apr 21, 2021|03/2021|5.04|2.83|2.8B|2.77B|2021-01-20|Jan 20, 2021|12/2020|2.59|2.42|2.82B|2.79B|2020-10-21|Oct 21, 2020|09/2020|2.45|1.55|2.71B|2.66B|2020-07-22|Jul 22, 2020|06/2020|-1.2|-0.13|2.66B|2.65B|2020-04-22|Apr 22, 2020|03/2020|-0.25|0.72|2.89B|2.88B|2020-01-23|Jan 23, 2020|12/2019|2.25|2.24|2.94B|2,948M
2021-11-13 12:48:51|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|DISCA|USD|Communication Services|Media|United States|US25470F1049|9800|Discovery Stock Price (DISCA) - Investing.com|18.46B|18460000000|27.91|5,606,419|28.03%|23.4-78.14|27.87-28.7|28.23|661393030|1.32|14.89|11.89B|11890000000|1.87|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4171|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8263|3.06B|2.99B|2021-04-28|Apr 28, 2021|03/2021|0.21|0.6441|2.79B|2.77B|2021-02-22|Feb 22, 2021|12/2020|0.76|0.7139|2.89B|2.83B|2020-11-05|Nov 05, 2020|09/2020|0.81|0.6838|2.56B|2.49B|2020-08-05|Aug 05, 2020|06/2020|0.77|0.7|2.54B|2.49B|2020-05-06|May 06, 2020|03/2020|0.87|0.84|2.68B|2.72B|2020-02-27|Feb 27, 2020|12/2019|0.98|0.92|2.87B|2.87B
2021-11-13 12:48:56|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|DISCK|USD|Communication Services|Media|United States|US25470F3029|9800|Discovery C Stock Price (DISCK) - Investing.com|17.89B|17890000000|27.05|3,125,521|37.38%|21.12-66.66|27.01-27.75|27.27|661393030|1.32|14.89|11.89B|11890000000|1.87|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4098|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8248|3.06B|2.99B|2021-04-28|Apr 28, 2021|03/2021|0.21|0.6431|2.79B|2.77B|2021-02-22|Feb 22, 2021|12/2020|0.76|0.7171|2.89B|2.83B|2020-11-05|Nov 05, 2020|09/2020|0.81|0.6838|2.56B|2.49B|2020-08-05|Aug 05, 2020|06/2020|0.77|0.69|2.54B|2.49B|2020-05-06|May 06, 2020|03/2020|0.87|0.84|2.68B|2.72B|2020-02-27|Feb 27, 2020|12/2019|0.98|0.92|2.87B|2.87B
2021-11-13 12:48:59|00228|6364|/equities/dish-network|SnP500/R1000VALUE|DISH|USD|Communication Services|Media|United States|US25470M1099|13500|DISH  Stock Price (DISH) - Investing.com|19.32B|19320000000|36.54|1,972,961|21.27%|28.53-47.03|36.07-36.63|36.29|528792277|2.07|8.77|17.99B|17990000000|4.17|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4.45B|4.45B|2021-08-09|Aug 09, 2021|06/2021|1.06|0.8938|4.49B|4.43B|2021-04-29|Apr 29, 2021|03/2021|0.99|0.832|4.5B|4.49B|2021-02-22|Feb 22, 2021|12/2020|1.24|0.7755|4.56B|4.55B|2020-11-06|Nov 06, 2020|09/2020|0.86|0.6308|4.53B|3.13B|2020-08-07|Aug 07, 2020|06/2020|0.78|0.59|3.19B|3.1B|2020-05-07|May 07, 2020|03/2020|0.13|0.57|3.22B|3.15B|2020-02-19|Feb 19, 2020|12/2019|0.69|0.58|3.24B|3.15B
2021-11-13 12:49:02|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|158000|Dollar General Stock Price (DG) - Investing.com|52.49B|52490000000|225.00|1,378,116|5.74%|173.5-239.35|221.82-225.69|221.28|233310218|0.49|21.55|33.67B|33670000000|10.44|1.68|0.76%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8.65B|8.61B|2021-05-27|May 27, 2021|04/2021|2.82|2.19|8.4B|8.27B|2021-03-18|Mar 18, 2021|01/2021|2.62|2.72|8.41B|8.29B|2020-12-03|Dec 03, 2020|10/2020|2.31|2.02|8.2B|8.14B|2020-08-27|Aug 27, 2020|07/2020|3.12|2.47|8.68B|8.36B|2020-05-28|May 28, 2020|04/2020|2.56|1.75|8.45B|7.58B|2020-03-12|Mar 12, 2020|01/2020|2.1|2.01|7.16B|7.15B|2019-12-05|Dec 05, 2019|10/2019|1.42|1.38|6.99B|6.92B
2021-11-13 12:49:06|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17300|Dominion Resources Stock Price (D) - Investing.com|60.53B|60530000000|74.74|3,191,370|-11.63%|67.85-86.23|74.71-75.38|75.07|809908408|0.41|23.53|13.61B|13610000000|3.18|2.52|3.36%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3.18B|4.12B|2021-08-06|Aug 06, 2021|06/2021|0.76|0.7699|3.04B|3.61B|2021-05-04|May 04, 2021|03/2021|1.09|1.07|3.87B|4.08B|2021-02-12|Feb 12, 2021|12/2020|0.81|0.8001|3.52B|3.68B|2020-11-05|Nov 05, 2020|09/2020|1.08|0.9991|3.61B|3.72B|2020-07-31|Jul 31, 2020|06/2020|0.82|0.79|3.59B|3.98B|2020-05-05|May 05, 2020|03/2020|1.09|1.09|4.5B|4.72B|2020-02-11|Feb 11, 2020|12/2019|1.18|1.15|4.48B|4.52B
2021-11-13 12:49:10|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery|United States|US2600031080|23000|Dover Stock Price (DOV) - Investing.com|24.89B|24890000000|172.86|683,479|44.05%|115.88-176.65|169.91-172.89|171.15|143984653|1.38|26.62|7.7B|7700000000|6.49|2.00|1.17%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2.02B|1.99B|2021-07-20|Jul 20, 2021|06/2021|2.06|1.84|2.03B|1.9B|2021-04-20|Apr 20, 2021|03/2021|1.81|1.46|1.87B|1.73B|2021-01-28|Jan 28, 2021|12/2020|1.55|1.38|1.78B|1.71B|2020-10-20|Oct 20, 2020|09/2020|1.6|1.32|1.75B|1.64B|2020-07-22|Jul 22, 2020|06/2020|1.13|0.93|1.5B|1.46B|2020-04-21|Apr 21, 2020|03/2020|1.39|1.2|1.66B|1.67B|2020-01-30|Jan 30, 2020|12/2019|1.54|1.45|1.78B|1.8B
2021-11-13 12:49:14|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|9716|D R Horton Stock Price (DHI) - Investing.com|34.81B|34810000000|97.79|2,355,917|36.92%|64.32-106.89|96.36-97.94|96.36|356015843|1.64|8.55|27.77B|27770000000|11.43|0.90|0.93%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|3.7|3.39|8.11B|7.83B|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7.28B|7.14B|2021-04-22|Apr 22, 2021|03/2021|2.53|2.18|6.45B|6.13B|2021-01-26|Jan 26, 2021|12/2020|2.14|1.71|5.93B|5.61B|2020-11-10|Nov 10, 2020|09/2020|2.24|1.76|6.4B|5.84B|2020-07-28|Jul 28, 2020|06/2020|1.72|1.3|5.39B|5.05B|2020-04-28|Apr 28, 2020|03/2020|1.3|1.12|4.5B|4.44B|2020-01-27|Jan 27, 2020|12/2019|1.16|0.92|4.02B|3.75B
2021-11-13 12:49:18|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|DTE|USD|Utilities|Electric Utilities|United States|US2333311072|10600|DTE Energy Stock Price (DTE) - Investing.com|21.69B|21690000000|111.96|900,752|-12.87%|110.55-145.43|111.69-112.46|112.49|193727278|0.68|28.31|17.38B|17380000000|3.95|3.54|3.15%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3.72B|3.52B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.39|3.23B|3.23B|2021-04-27|Apr 27, 2021|03/2021|2.08|2.18|3.78B|3.56B|2021-02-19|Feb 19, 2021|12/2020|1.39|1.24|3.1B|3.17B|2020-10-27|Oct 27, 2020|09/2020|2.61|2.08|3.28B|3.24B|2020-07-28|Jul 28, 2020|06/2020|1.53|1.29|2.58B|2.55B|2020-04-28|Apr 28, 2020|03/2020|1.66|1.74|3.02B|2.92B|2020-02-05|Feb 05, 2020|12/2019|1.35|1.3|3.15B|3.75B
2021-11-13 12:49:22|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Services|Real Estate Operations|United States|US2644115055|350|Duke Stock Price (DRE) - Investing.com|22.18B|22180000000|57.67|1,525,348|42.85%|37.54-57.94|57.38-57.98|57.72|384605300|0.63|23.77|1.11B|1110000000|2.43|1.12|1.94%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256.82M|260.03M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.1854|253.97M|264.99M|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1345|258.18M|251.96M|2021-01-27|Jan 27, 2021|12/2020|0.45|0.1549|248.67M|238.65M|2020-10-28|Oct 28, 2020|09/2020|0.19|0.157|235.39M|229.12M|2020-07-29|Jul 29, 2020|06/2020|0.11|0.14|226.37M|222.45M|2020-04-29|Apr 29, 2020|03/2020|0.05|0.1|218.76M|218.84M|2020-01-29|Jan 29, 2020|12/2019|0.23|0.13|217.39M|219.14M
2021-11-13 12:49:26|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27535|Duke Stock Price (DUK) - Investing.com|76.84B|76840000000|99.88|2,671,143|5.97%|85.56-108.38|99.58-100.5|100.25|769343372|0.31|25.75|24.64B|24640000000|3.88|3.94|3.93%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6.95B|7.26B|2021-08-05|Aug 05, 2021|06/2021|1.15|1.1|5.76B|5.85B|2021-05-10|May 10, 2021|03/2021|1.26|1.21|6.15B|6.19B|2021-02-11|Feb 11, 2021|12/2020|1.03|1.03|5.78B|6.72B|2020-11-05|Nov 05, 2020|09/2020|1.87|1.79|6.72B|7.25B|2020-08-10|Aug 10, 2020|06/2020|1.08|1.03|5.42B|5.85B|2020-05-12|May 12, 2020|03/2020|1.14|1.19|5.95B|6.33B|2020-02-13|Feb 13, 2020|12/2019|0.91|0.87|6.1B|6.27B
2021-11-13 12:49:29|00236|7981|/equities/du-pont|SnP500/R1000VALUE|DD|USD|Healthcare|Biotechnology & Drugs|United States|US26614N1028|34000|DuPont Stock Price (DD) - Investing.com|41.82B|41820000000|80.72|2,694,954|34.58%|61.25-87.27|80.32-81.25|80.98|518103842|1.52|26.02|17.63B|17630000000|3.1|1.20|1.48%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4.27B|4.16B|2021-08-03|Aug 03, 2021|06/2021|1.13|0.944|4.14B|3.99B|2021-05-04|May 04, 2021|03/2021|0.91|0.7497|3.98B|3.85B|2021-02-09|Feb 09, 2021|12/2020|0.95|0.8535|5.25B|5.15B|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7452|5.1B|5.01B|2020-07-30|Jul 30, 2020|06/2020|0.7|0.6|4.83B|4.41B|2020-05-05|May 05, 2020|03/2020|0.84|0.73|5.22B|5.07B|2020-01-30|Jan 30, 2020|12/2019|0.95|0.95|5.2B|5.22B
2021-11-13 12:49:32|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price (DXC) - Investing.com|8.41B|8410000000|33.34|1,719,562|64.4%|20.78-44.14|33.32-34.17|33.98|252238816|2.38|22.76|16.84B|16840000000|1.46|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4.03B|4.1B|2021-08-04|Aug 04, 2021|06/2021|0.84|0.7469|4.14B|4.13B|2021-05-26|May 26, 2021|03/2021|0.74|0.7039|4.39B|4.29B|2021-02-04|Feb 04, 2021|12/2020|0.84|0.5435|4.29B|4.2B|2020-11-05|Nov 05, 2020|09/2020|0.64|0.3761|4.55B|4.46B|2020-08-06|Aug 06, 2020|06/2020|0.21|0.12|4.5B|4.32B|2020-05-28|May 28, 2020|03/2020|1.2|0.97|4.82B|4.86B|2020-02-06|Feb 06, 2020|12/2019|1.25|1.09|5.02B|4.9B
2021-11-13 12:49:37|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|EMN|USD|Basic Materials|Chemical Manufacturing|United States|US2774321002|14500|Eastman Chemical Stock Price (EMN) - Investing.com|15.58B|15580000000|115.86|860,653|27.67%|94.33-130.47|114.48-116.55|115.19|134440279|1.53|31.20|9.97B|9970000000|3.71|2.76|2.40%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2.72B|2.6B|2021-08-02|Aug 02, 2021|06/2021|2.46|2.33|2.65B|2.4B|2021-04-29|Apr 29, 2021|03/2021|2.13|2.04|2.41B|2.33B|2021-01-28|Jan 28, 2021|12/2020|1.69|1.51|2.19B|2.16B|2020-10-29|Oct 29, 2020|09/2020|1.57|1.37|2.12B|2.08B|2020-08-03|Aug 03, 2020|06/2020|0.85|1.05|1.92B|1.83B|2020-04-30|Apr 30, 2020|03/2020|2.03|1.71|2.24B|2.26B|2020-01-30|Jan 30, 2020|12/2019|1.42|1.33|2.21B|2.2B
2021-11-13 12:49:41|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Technology|Electronic Instr. & Controls|United States|IE00B8KQN827|85000|Eaton  Stock Price (ETN) - Investing.com|68.48B|68480000000|171.80|1,500,629|51.61%|113.79-175.24|168.82-172.32|169.92|398600000|1.19|33.35|19.52B|19520000000|5.15|3.04|1.79%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4.92B|5B|2021-08-03|Aug 03, 2021|06/2021|1.72|1.57|5.22B|5.02B|2021-05-04|May 04, 2021|03/2021|1.44|1.24|4.69B|4.55B|2021-02-02|Feb 02, 2021|12/2020|1.28|1.2|4.69B|4.62B|2020-11-03|Nov 03, 2020|09/2020|1.18|1.05|4.53B|4.22B|2020-07-29|Jul 29, 2020|06/2020|0.7|0.53|3.86B|3.68B|2020-04-30|Apr 30, 2020|03/2020|1.09|1.07|4.79B|4.84B|2020-02-04|Feb 04, 2020|12/2019|1.46|1.4|5.24B|5.34B
2021-11-13 12:49:45|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|Chemicals|United States|US2788651006|44000|Ecolab Stock Price (ECL) - Investing.com|67.54B|67540000000|235.67|889,491|15.82%|201.15-235.9|233.12-235.9|232.47|286567307|1.01|60.11|12.43B|12430000000|3.92|1.92|0.83%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3.32B|3.27B|2021-07-27|Jul 27, 2021|06/2021|1.22|1.21|3.16B|3.11B|2021-04-27|Apr 27, 2021|03/2021|0.81|0.8121|2.89B|2.88B|2021-02-16|Feb 16, 2021|12/2020|1.23|1.25|3.07B|3.12B|2020-10-27|Oct 27, 2020|09/2020|1.15|1.12|3.02B|3B|2020-07-28|Jul 28, 2020|06/2020|0.65|0.76|2.69B|2.63B|2020-04-28|Apr 28, 2020|03/2020|1.13|1.06|3.58B|3.5B|2020-02-18|Feb 18, 2020|12/2019|1.66|1.7|3.82B|3.88B
2021-11-13 12:49:49|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13351|Edison  Stock Price (EIX) - Investing.com|24.41B|24410000000|64.24|1,879,387|2.31%|53.92-66.68|64.14-65.32|65.22|379908256|0.69|32.04|14.73B|14730000000|2.01|2.65|4.06%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5.3B|4.81B|2021-07-29|Jul 29, 2021|06/2021|0.94|1.01|3.32B|3.31B|2021-04-27|Apr 27, 2021|03/2021|0.79|0.716|2.96B|3.2B|2021-02-25|Feb 25, 2021|12/2020|1.19|1.2|3.16B|3.16B|2020-10-27|Oct 27, 2020|09/2020|1.67|1.47|4.64B|3.83B|2020-07-28|Jul 28, 2020|06/2020|1|1.11|2.99B|3.04B|2020-04-30|Apr 30, 2020|03/2020|0.63|0.83|2.79B|3.08B|2020-02-27|Feb 27, 2020|12/2019|0.99|1.03|2.97B|3.33B
2021-11-13 12:49:53|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price (EW) - Investing.com|72.42B|72420000000|116.00|2,086,719|44.37%|78.44-123.27|114.61-116.53|114.31|624334496|1.04|49.70|5.09B|5090000000|2.33|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1.31B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5548|1.38B|1.28B|2021-04-20|Apr 20, 2021|03/2021|0.54|0.4727|1.22B|1.16B|2021-01-27|Jan 27, 2021|12/2020|0.5|0.5301|1.19B|1.18B|2020-10-21|Oct 21, 2020|09/2020|0.51|0.4429|1.14B|1.08B|2020-07-23|Jul 23, 2020|06/2020|0.34|0.19|925M|793.92M|2020-04-23|Apr 23, 2020|03/2020|0.5033|0.44|1.13B|1.08B|2020-01-30|Jan 30, 2020|12/2019|0.4867|1.49|1.17B|1.14B
2021-11-13 12:49:56|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price (LLY) - Investing.com|235.4B|235400000000|259.65|2,592,716|84.11%|138.61-275.87|258.93-262.52|261.78|906592393|0.34|39.66|27.76B|27760000000|6.55|3.40|1.30%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6.77B|6.64B|2021-08-03|Aug 03, 2021|06/2021|1.87|1.89|6.74B|6.6B|2021-04-27|Apr 27, 2021|03/2021|1.87|2.12|6.81B|6.93B|2021-01-29|Jan 29, 2021|12/2020|2.75|2.37|7.44B|7.27B|2020-10-27|Oct 27, 2020|09/2020|1.54|1.71|5.74B|5.88B|2020-07-30|Jul 30, 2020|06/2020|1.89|1.56|5.5B|5.76B|2020-04-23|Apr 23, 2020|03/2020|1.75|1.48|5.86B|5.49B|2020-01-30|Jan 30, 2020|12/2019|1.73|1.52|6.11B|5.91B
2021-11-13 12:50:05|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|83500|Emerson Electric Stock Price (EMR) - Investing.com|58.24B|58240000000|97.42|2,586,310|31.24%|74.5-105.99|96.82-97.74|97.29|597800000|1.5|25.46|18.24B|18240000000|3.83|2.06|2.12%|Feb 08, 2022|2022-02-08|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4.95B|5.09B|2021-08-04|Aug 04, 2021|06/2021|1.09|0.984|4.7B|4.6B|2021-05-05|May 05, 2021|03/2021|0.97|0.8974|4.43B|4.36B|2021-02-02|Feb 02, 2021|12/2020|0.83|0.6809|4.16B|3.97B|2020-11-03|Nov 03, 2020|09/2020|1.1|0.9437|4.56B|4.46B|2020-08-04|Aug 04, 2020|06/2020|0.8|0.6|3.91B|3.86B|2020-04-21|Apr 21, 2020|03/2020|0.89|0.77|4.16B|4.28B|2020-02-04|Feb 04, 2020|12/2019|0.67|0.67|4.15B|4.15B
2021-11-13 12:50:08|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|13400|Entergy Corp Stock Price (ETR) - Investing.com|20.42B|20420000000|101.60|1,494,379|-5.71%|85.78-115.01|100.3-102.38|102.12|200981298|0.6|16.42|11.39B|11390000000|6.19|4.04|3.96%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3.27B|3.19B|2021-08-04|Aug 04, 2021|06/2021|1.34|1.4|2.67B|2.75B|2021-04-28|Apr 28, 2021|03/2021|1.47|1.17|2.6B|2.72B|2021-02-24|Feb 24, 2021|12/2020|0.71|0.6702|2.93B|2.61B|2020-10-28|Oct 28, 2020|09/2020|2.44|2.4|2.69B|2.8B|2020-07-29|Jul 29, 2020|06/2020|1.37|1.25|2.21B|2.21B|2020-05-11|May 11, 2020|03/2020|1.14|0.92|2.09B|2.29B|2020-02-19|Feb 19, 2020|12/2019|0.68|0.66|1.6B|2.83B
2021-11-13 12:50:12|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price (EOG) - Investing.com|55.49B|55490000000|94.84|4,067,970|134.23%|43.65-98.2|94.29-96.03|94.92|585089981|2.01|18.34|15.52B|15520000000|5.17|3.00|3.16%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4.77B|4.75B|2021-08-04|Aug 04, 2021|06/2021|1.73|1.56|4.14B|4.07B|2021-05-06|May 06, 2021|03/2021|1.62|1.51|3.69B|3.77B|2021-02-25|Feb 25, 2021|12/2020|0.71|0.36|2.97B|2.89B|2020-11-05|Nov 05, 2020|09/2020|0.43|0.1806|2.25B|2.62B|2020-08-06|Aug 06, 2020|06/2020|-0.23|-0.05|1.1B|2.45B|2020-05-07|May 07, 2020|03/2020|0.55|0.67|3.52B|3.95B|2020-02-27|Feb 27, 2020|12/2019|1.35|1.16|4.32B|4.37B
2021-11-13 12:50:15|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|EQT|USD|Energy|Oil & Gas - Integrated|United States|US26884L1098|624|EQT Stock Price (EQT) - Investing.com|8.07B|8070000000|21.36|8,824,220|47.11%|12.27-23.24|20.9-21.7|21.2|377948658|1.12|-|477.55M|477550000|-8.82|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1.16B|1.12B|2021-07-28|Jul 28, 2021|06/2021|0.07|0.047|996.88M|1.01B|2021-05-05|May 05, 2021|03/2021|0.3|0.2564|1.08B|1.09B|2021-02-17|Feb 17, 2021|12/2020|-0.02|-0.2705|922.33M|891.33M|2020-10-22|Oct 22, 2020|09/2020|-0.15|-0.2427|853.16M|838.44M|2020-07-27|Jul 27, 2020|06/2020|-0.18|-0.13|816.24M|799.86M|2020-05-07|May 07, 2020|03/2020|0.14|0.01|957.38M|928.69M|2020-02-27|Feb 27, 2020|12/2019|-0.03|0.12|947.2M|939.48M
2021-11-13 12:50:19|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|Professional Services|United States|US2944291051|11400|Equifax Stock Price (EFX) - Investing.com|34.17B|34170000000|280.09|622,194|72.34%|161.87-291.69|275.88-280.61|275.63|122001519|1.44|48.72|4.79B|4790000000|5.75|1.56|0.57%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1.22B|1.18B|2021-07-21|Jul 21, 2021|06/2021|1.98|1.71|1.23B|1.16B|2021-04-21|Apr 21, 2021|03/2021|1.97|1.52|1.21B|1.12B|2021-02-10|Feb 10, 2021|12/2020|2|1.83|1.12B|1.08B|2020-10-21|Oct 21, 2020|09/2020|1.87|1.6|1.07B|1B|2020-07-22|Jul 22, 2020|06/2020|1.6|1.3|982.8M|922.55M|2020-04-20|Apr 20, 2020|03/2020|1.4|1.29|957.9M|911.7M|2020-02-12|Feb 12, 2020|12/2019|1.53|1.49|905.8M|896.44M
2021-11-13 12:50:26|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Technology|Computer Services|United States|US29444U7000|10013|Equinix Stock Price (EQIX) - Investing.com|69.82B|69820000000|775.39|490,082|1.98%|586.73-885.26|774.21-781.82|774.67|90041200|0.35|163.28|6.49B|6490000000|4.75|11.48|1.48%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1.68B|1.68B|2021-07-28|Jul 28, 2021|06/2021|0.76|1.87|1.66B|1.64B|2021-04-28|Apr 28, 2021|03/2021|1.74|1.74|1.6B|1.6B|2021-02-10|Feb 10, 2021|12/2020|0.57|1.49|1.56B|1.56B|2020-10-28|Oct 28, 2020|09/2020|0.74|1.54|1.52B|1.5B|2020-07-29|Jul 29, 2020|06/2020|1.52|1.63|1.47B|1.46B|2020-05-06|May 06, 2020|03/2020|1.38|1.82|1.44B|1.45B|2020-02-12|Feb 12, 2020|12/2019|1.46|1.58|1.42B|1.42B
2021-11-13 12:50:29|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|EQR|USD|Services|Real Estate Operations|United States|US29476L1070|2600|Equity Residential Stock Price (EQR) - Investing.com|33.53B|33530000000|86.44|1,432,394|47.71%|56.08-88.08|85.77-86.96|86.01|387875970|0.81|31.16|2.43B|2430000000|2.77|2.41|2.80%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623.21M|606.36M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.185|598.06M|591.21M|2021-04-27|Apr 27, 2021|03/2021|0.15|0.1571|597.6M|593.44M|2021-02-10|Feb 10, 2021|12/2020|0.68|0.2494|613.44M|610.45M|2020-10-27|Oct 27, 2020|09/2020|0.24|0.2975|622.43M|641.07M|2020-07-28|Jul 28, 2020|06/2020|0.7|0.29|653.53M|661.82M|2020-05-05|May 05, 2020|03/2020|0.83|0.33|682.33M|686.16M|2020-01-28|Jan 28, 2020|12/2019|0.77|0.39|683.92M|685.62M
2021-11-13 12:50:34|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Services|Real Estate Operations|United States|US2971781057|1799|Essex Property Stock Price (ESS) - Investing.com|23.34B|23340000000|346.43|254,465|40.15%|226.79-347.21|342.33-347.19|344.17|67370295|0.75|50.44|1.43B|1430000000|6.87|8.36|2.43%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360.62M|361.73M|2021-07-29|Jul 29, 2021|06/2021|1|0.8775|348.76M|349.04M|2021-04-27|Apr 27, 2021|03/2021|2.59|0.9622|352.9M|353.83M|2021-02-04|Feb 04, 2021|12/2020|1.47|1.02|360.9M|362.51M|2020-10-28|Oct 28, 2020|09/2020|1.13|1.12|368.46M|368.26M|2020-08-03|Aug 03, 2020|06/2020|1.29|1.11|368.15M|368.7M|2020-05-06|May 06, 2020|03/2020|4.76|1.45|389.88M|390.23M|2020-01-29|Jan 29, 2020|12/2019|1.95|1.41|372.9M|373.6M
2021-11-13 12:50:37|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US5184391044|62000|Estee Lauder Stock Price (EL) - Investing.com|124.8B|124800000000|346.72|1,114,501|38.97%|231.97-353.45|343.53-346.85|344.41|359947394|1.01|42.02|17.05B|17050000000|8.25|2.40|0.70%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4.39B|4.25B|2021-08-19|Aug 19, 2021|06/2021|0.78|0.5045|3.94B|3.75B|2021-05-03|May 03, 2021|03/2021|1.59|1.32|3.87B|3.94B|2021-02-05|Feb 05, 2021|12/2020|2.61|1.69|4.85B|4.49B|2020-11-02|Nov 02, 2020|09/2020|1.44|0.9005|3.56B|3.45B|2020-08-20|Aug 20, 2020|06/2020|-0.5|-0.19|2.43B|2.45B|2020-05-01|May 01, 2020|03/2020|0.86|0.73|3.35B|3.05B|2020-02-06|Feb 06, 2020|12/2019|2.12|1.91|4.62B|4.35B
2021-11-13 12:50:41|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|Insurance (Prop. & Casualty)|United States|BMG3223R1088|1746|Everest Stock Price (RE) - Investing.com|10.79B|10790000000|274.15|235,596|19.04%|209.63-289.68|271.02-275.25|272.82|39369026|0.69|10.88|14.25B|14250000000|25.19|6.20|2.27%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2.93B|2.88B|2021-07-28|Jul 28, 2021|06/2021|14.63|8.67|3.08B|2.59B|2021-04-28|Apr 28, 2021|03/2021|6.49|4.61|2.74B|2.52B|2021-02-08|Feb 08, 2021|12/2020|-1.12|-0.4262|2.76B|2.53B|2020-10-29|Oct 29, 2020|09/2020|2.42|1.67|2.61B|2.36B|2020-08-05|Aug 05, 2020|06/2020|2.07|1.63|2.24B|2.16B|2020-05-06|May 06, 2020|03/2020|4.03|3.62|1.98B|2.05B|2020-02-10|Feb 10, 2020|12/2019|3.2|2.64|2.21B|2.19B
2021-11-13 12:50:47|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price (ES) - Investing.com|28.17B|28170000000|81.95|1,382,602|-11.22%|76.64-94.54|81.93-82.5|82.51|343805812|0.4|23.80|9.62B|9620000000|3.44|2.41|2.92%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2.46B|2.46B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.7971|2.12B|2.1B|2021-05-10|May 10, 2021|03/2021|1.08|1.09|2.83B|2.56B|2021-02-16|Feb 16, 2021|12/2020|0.85|0.85|2.23B|2.08B|2020-11-03|Nov 03, 2020|09/2020|1.02|1.02|2.34B|2.26B|2020-07-30|Jul 30, 2020|06/2020|0.76|0.77|1.95B|1.97B|2020-05-06|May 06, 2020|03/2020|1.02|1.01|2.37B|2.51B|2020-02-19|Feb 19, 2020|12/2019|0.76|0.77|2.05B|2B
2021-11-13 12:50:50|00255|6449|/equities/expedia|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price (EXPE) - Investing.com|27.11B|27110000000|178.91|2,271,759|52.26%|118.31-191.85|178-183.43|182.58|151527638|1.61|-|7.24B|7240000000|-6.83|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2.96B|2.72B|2021-08-05|Aug 05, 2021|06/2021|-1.13|-0.6021|2.11B|1.99B|2021-05-06|May 06, 2021|03/2021|-2.02|-2.3|1.25B|1.11B|2021-02-11|Feb 11, 2021|12/2020|-2.68|-1.94|920M|1.12B|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.7859|1.5B|1.39B|2020-07-30|Jul 30, 2020|06/2020|-4|-3.34|566M|695.67M|2020-05-20|May 20, 2020|03/2020|-1.83|-1.26|2.21B|2.21B|2020-02-13|Feb 13, 2020|12/2019|1.24|1.19|2.75B|2.76B
2021-11-13 12:50:53|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|17480|Expeditors Stock Price (EXPD) - Investing.com|21.71B|21710000000|128.18|929,634|46.04%|87.95-131.62|126.63-129|126.58|169403822|0.78|18.95|14.3B|14300000000|6.76|1.16|0.92%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4.32B|3.69B|2021-08-03|Aug 03, 2021|06/2021|1.84|1.63|3.61B|3.4B|2021-05-04|May 04, 2021|03/2021|1.67|1.05|3.36B|2.66B|2021-02-16|Feb 16, 2021|12/2020|1.16|1.08|3.17B|2.49B|2020-11-03|Nov 03, 2020|09/2020|1.12|0.9723|2.46B|2.36B|2020-08-04|Aug 04, 2020|06/2020|1.09|0.72|2.58B|1.84B|2020-05-05|May 05, 2020|03/2020|0.71|0.64|1.9B|1.8B|2020-02-18|Feb 18, 2020|12/2019|0.79|0.85|2.04B|2.14B
2021-11-13 12:50:58|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Transportation|Misc. Transportation|United States|US30225T1025|4013|Extra Space Storage Stock Price (EXR) - Investing.com|27.64B|27640000000|197.96|616,246|71.28%|106.56-203.99|196.57-199.95|198.39|139625302|0.32|36.80|1.5B|1500000000|5.38|5.00|2.52%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412.49M|398.62M|2021-07-27|Jul 27, 2021|06/2021|1.25|1.08|378.63M|373.23M|2021-04-28|Apr 28, 2021|03/2021|1.53|1.03|358.86M|360.94M|2021-02-22|Feb 22, 2021|12/2020|1.19|0.9115|353.49M|345.35M|2020-11-04|Nov 04, 2020|09/2020|0.88|0.8019|343.02M|331.65M|2020-08-04|Aug 04, 2020|06/2020|0.8|0.73|327.25M|325.46M|2020-05-06|May 06, 2020|03/2020|0.83|0.76|332.45M|333.4M|2020-02-18|Feb 18, 2020|12/2019|0.86|0.82|335.8M|332.16M
2021-11-13 12:51:03|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil & Gas Operations|United States|US30231G1022|72000|Exxon Mobil Stock Price (XOM) - Investing.com|270.19B|270190000000|63.82|20,442,076|81.15%|36.56-66.38|63.58-64.37|64.31|4233566839|1.34|-|241.13B|241130000000|-1.39|3.52|5.47%|Feb 01, 2022|2022-02-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73.79B|71.13B|2021-07-30|Jul 30, 2021|06/2021|1.1|1.01|67.74B|64.64B|2021-04-30|Apr 30, 2021|03/2021|0.65|0.5989|59.15B|56.38B|2021-02-02|Feb 02, 2021|12/2020|0.03|0.0078|46.54B|46.55B|2020-10-30|Oct 30, 2020|09/2020|-0.18|-0.2595|46.2B|45.37B|2020-07-31|Jul 31, 2020|06/2020|-0.7|-0.61|32.61B|38.16B|2020-05-01|May 01, 2020|03/2020|0.53|0.01|56.16B|53.53B|2020-01-31|Jan 31, 2020|12/2019|0.41|0.43|67.17B|64.58B
2021-11-13 12:51:06|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6129|F5 Networks Stock Price (FFIV) - Investing.com|13.92B|13920000000|229.45|396,585|46.03%|155.33-230.89|225.4-230.94|225.43|60652000|1.07|42.80|2.6B|2600000000|5.36|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682M|671.96M|2021-07-26|Jul 26, 2021|06/2021|2.76|2.46|651.52M|637.81M|2021-04-27|Apr 27, 2021|03/2021|2.5|2.4|645.29M|636.23M|2021-01-26|Jan 26, 2021|12/2020|2.59|2.45|624.62M|622.77M|2020-10-26|Oct 26, 2020|09/2020|2.43|2.37|614.82M|607.34M|2020-07-27|Jul 27, 2020|06/2020|2.18|2.04|583.25M|572.74M|2020-04-27|Apr 27, 2020|03/2020|2.23|1.98|583.45M|563.84M|2020-01-27|Jan 27, 2020|12/2019|2.55|2.53|569.3M|547.36M
2021-11-13 12:51:08|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Services|Real Estate Operations|United States|US3137472060|307|Federal Realty Investment Stock Price (FRT) - Investing.com|10.03B|10030000000|127.86|420,740|49.84%|81.85-135.55|127.47-129.23|129.06|78483624|1.13|42.28|916.57M|916570000|3.02|4.28|3.32%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247.02M|228.98M|2021-08-04|Aug 04, 2021|06/2021|0.57|0.3937|230.8M|217.97M|2021-05-05|May 05, 2021|03/2021|0.6|0.2073|217.14M|207.12M|2021-02-11|Feb 11, 2021|12/2020|1.22|0.2699|218.48M|208.57M|2020-11-05|Nov 05, 2020|09/2020|-0.41|0.2941|207.41M|203.78M|2020-08-05|Aug 05, 2020|06/2020|0.11|0.41|175.48M|201.92M|2020-05-06|May 06, 2020|03/2020|0.7|0.75|230.8M|231.95M|2020-02-10|Feb 10, 2020|12/2019|1.92|0.85|238.3M|238.61M
2021-11-13 12:51:11|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Transportation|Air Courier|United States|US31428X1063|228000|FedEx Stock Price (FDX) - Investing.com|67.44B|67440000000|253.88|2,921,741|-4.97%|216.34-319.9|250.96-254.88|250.99|265650056|1.28|14.21|86.64B|86640000000|17.87|3.00|1.20%|Dec 16, 2021|2021-12-16|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22B|21.93B|2021-06-24|Jun 24, 2021|05/2021|5.01|5.02|22.6B|21.52B|2021-03-18|Mar 18, 2021|02/2021|3.47|3.3|21.5B|19.96B|2020-12-17|Dec 17, 2020|11/2020|4.83|4.01|20.6B|19.43B|2020-09-15|Sep 15, 2020|08/2020|4.87|2.7|19.3B|17.55B|2020-06-30|Jun 30, 2020|05/2020|2.53|1.58|17.4B|16.41B|2020-03-17|Mar 17, 2020|02/2020|1.41|1.41|17.5B|16.89B|2019-12-17|Dec 17, 2019|11/2019|2.51|2.74|17.32B|17.58B
2021-11-13 12:51:15|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Information Technology|IT Services|United States|US31620M1062|62000|Fidelity National Information Stock Price (FIS) - Investing.com|71.16B|71160000000|116.86|3,869,582|-17.8%|104.29-155.96|116.83-120.96|119.41|608937161|0.73|319.15|13.52B|13520000000|0.37|1.56|1.31%|Feb 08, 2022|2022-02-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3.51B|3.52B|2021-08-03|Aug 03, 2021|06/2021|1.61|1.55|3.48B|3.39B|2021-05-06|May 06, 2021|03/2021|1.3|1.25|3.22B|3.16B|2021-02-09|Feb 09, 2021|12/2020|1.62|1.56|3.32B|3.35B|2020-10-29|Oct 29, 2020|09/2020|1.42|1.41|3.2B|3.18B|2020-08-04|Aug 04, 2020|06/2020|1.15|1.09|2.96B|2.87B|2020-05-07|May 07, 2020|03/2020|1.28|1.27|3.08B|3.08B|2020-02-13|Feb 13, 2020|12/2019|1.57|1.53|3.34B|3.33B
2021-11-13 12:51:18|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financial|Banks|United States|US3167731005|19171|Fifth Third  Stock Price (FITB) - Investing.com|30.23B|30230000000|44.21|4,533,357|77.84%|25.06-45.92|43.69-44.46|44.3|683757286|1.45|12.22|4.19B|4190000000|3.62|1.20|2.71%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2.03B|1.99B|2021-07-22|Jul 22, 2021|06/2021|0.94|0.8142|1.95B|1.94B|2021-04-20|Apr 20, 2021|03/2021|0.93|0.6892|1.93B|1.9B|2021-01-21|Jan 21, 2021|12/2020|0.78|0.6837|1.97B|1.92B|2020-10-22|Oct 22, 2020|09/2020|0.78|0.5974|1.9B|1.86B|2020-07-23|Jul 23, 2020|06/2020|0.23|0.2|1.85B|1.84B|2020-04-21|Apr 21, 2020|03/2020|0.04|0.34|1.9B|1.89B|2020-01-22|Jan 22, 2020|12/2019|0.96|0.72|2.27B|2.01B
2021-11-13 12:51:22|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electric Utilities|United States|US3379321074|12153|FirstEnergy Stock Price (FE) - Investing.com|21.23B|21230000000|39.00|2,937,625|32.97%|26.16-39.94|38.6-39.05|39.03|544419619|0.33|20.79|11.01B|11010000000|1.88|1.56|4.00%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3.1B|3.04B|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5651|2.6B|2.64B|2021-04-22|Apr 22, 2021|03/2021|0.69|0.6769|2.7B|2.94B|2021-02-18|Feb 18, 2021|12/2020|0.32|0.4718|2.5B|2.87B|2020-11-02|Nov 02, 2020|09/2020|0.84|0.7945|3B|2.95B|2020-07-23|Jul 23, 2020|06/2020|0.57|0.54|2.5B|2.55B|2020-04-23|Apr 23, 2020|03/2020|0.66|0.63|2.7B|2.89B|2020-02-07|Feb 07, 2020|12/2019|0.55|0.5|2.67B|2.77B
2021-11-13 12:51:26|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Capital Goods|Misc. Capital Goods|United States|US34354P1057|15000|Flowserve Stock Price (FLS) - Investing.com|4.43B|4430000000|34.03|695,581|7.93%|32.38-44.39|33.42-34.04|33.51|130267675|1.68|26.81|3.61B|3610000000|1.27|0.80|2.39%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866.12M|898.98M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.4194|898.18M|899.06M|2021-05-03|May 03, 2021|03/2021|0.28|0.1925|857.31M|810.11M|2021-02-23|Feb 23, 2021|12/2020|0.53|0.533|985.31M|956.45M|2020-11-05|Nov 05, 2020|09/2020|0.5|0.4436|924.3M|886.27M|2020-07-30|Jul 30, 2020|06/2020|0.53|0.28|924.97M|883.01M|2020-05-07|May 07, 2020|03/2020|0.21|0.41|894.46M|889.03M|2020-02-17|Feb 17, 2020|12/2019|0.66|0.65|1.07B|1.06B
2021-11-13 12:51:31|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|FLR|USD|Capital Goods|Construction Services|United States|US3434121022|43717|Fluor Stock Price (FLR) - Investing.com|3.16B|3160000000|22.33|2,217,600|70.72%|13.65-25.08|22.1-22.48|22.25|141411916|2.92|-|12.93B|12930000000|-1.07|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3.1B|3.21B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.0844|3.24B|3.2B|2021-05-07|May 07, 2021|03/2021|-0.43|0.0453|2.94B|3.2B|2021-02-26|Feb 26, 2021|12/2020|-0.82|0.2898|3.7B|3.71B|2020-12-10|Dec 10, 2020|09/2020|0.14|0.2823|3.8B|3.92B|2020-11-12|Nov 12, 2020|06/2020|-0.19|0.23|4.09B|3.89B|2020-10-22|Oct 22, 2020|03/2020|-1.22|0.26|4.12B|4.33B|2020-09-25|Sep 25, 2020|12/2019|-2.11|0.26|3.64B|3.93B
2021-11-13 12:51:35|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Basic Materials|Chemical Manufacturing|United States|US3024913036|6400|FMC Stock Price (FMC) - Investing.com|13.45B|13450000000|106.09|1,088,524|-0.67%|87.27-123.66|105.7-106.9|105.68|126751495|0.88|22.38|4.78B|4780000000|4.74|1.92|1.82%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1.19B|1.17B|2021-08-03|Aug 03, 2021|06/2021|1.81|1.78|1.24B|1.23B|2021-05-05|May 05, 2021|03/2021|1.53|1.51|1.2B|1.17B|2021-02-09|Feb 09, 2021|12/2020|1.42|1.46|1.15B|1.16B|2020-11-02|Nov 02, 2020|09/2020|1.22|1.11|1.08B|1.07B|2020-08-04|Aug 04, 2020|06/2020|1.72|1.66|1.16B|1.21B|2020-05-05|May 05, 2020|03/2020|1.84|1.78|1.25B|1.24B|2020-02-05|Feb 05, 2020|12/2019|1.76|1.54|1.2B|1.19B
2021-11-13 12:51:39|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Services|Retail (Apparel)|United States|US3448491049|15791|Foot Locker Stock Price (FL) - Investing.com|5.7B|5700000000|54.94|2,033,215|50.52%|36.94-66.71|54.01-55.18|53.86|103807679|1.39|5.66|8.72B|8720000000|9.7|1.20|2.23%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2.28B|2.1B|2021-05-21|May 21, 2021|04/2021|1.96|1.21|2.15B|1.9B|2021-02-26|Feb 26, 2021|01/2021|1.55|1.37|2.19B|2.29B|2020-11-20|Nov 20, 2020|10/2020|1.21|0.6297|2.11B|1.95B|2020-08-21|Aug 21, 2020|07/2020|0.71|0.69|2.08B|2.08B|2020-05-22|May 22, 2020|04/2020|-0.67|-0.14|1.18B|1.36B|2020-02-28|Feb 28, 2020|01/2020|1.63|1.58|2.22B|2.24B|2019-11-22|Nov 22, 2019|10/2019|1.13|1.08|1.93B|1.94B
2021-11-13 12:51:42|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|186000|Ford Motor Stock Price (F) - Investing.com|77.93B|77930000000|19.50|77,732,263|137.52%|8.43-20.51|19.21-19.62|19.55|3996241503|1.11|27.67|134.62B|134620000000|0.7|0.40|2.05%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35.68B|38.21B|2021-07-28|Jul 28, 2021|06/2021|0.13|-0.0326|26.75B|24.72B|2021-04-28|Apr 28, 2021|03/2021|0.89|0.3017|36.23B|36.13B|2021-02-04|Feb 04, 2021|12/2020|0.34|-0.0652|36B|36.77B|2020-10-28|Oct 28, 2020|09/2020|0.65|0.2008|37.5B|35.72B|2020-07-30|Jul 30, 2020|06/2020|-0.35|-1.17|19.37B|19.35B|2020-04-28|Apr 28, 2020|03/2020|-0.23|-0.08|34.32B|34.69B|2020-02-04|Feb 04, 2020|12/2019|0.12|0.17|39.7B|39.63B
2021-11-13 12:51:46|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery|United States|US34959J1088|17000|Fortive Corp Stock Price (FTV) - Investing.com|28.06B|28060000000|78.25|2,043,657|12.57%|64.6-79.58|77.58-78.38|77.62|358577652|1.14|16.91|8.51B|8510000000|4.63|0.28|0.36%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6513|1.3B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.66|0.6013|1.32B|1.29B|2021-04-29|Apr 29, 2021|03/2021|0.63|0.5964|1.26B|1.22B|2021-02-04|Feb 04, 2021|12/2020|0.7|0.6268|1.32B|1.29B|2020-10-27|Oct 27, 2020|09/2020|0.94|0.8034|1.9B|1.89B|2020-07-28|Jul 28, 2020|06/2020|0.5686|0.59|1.57B|1.5B|2020-04-30|Apr 30, 2020|03/2020|0.6188|0.71|1.71B|1.78B|2020-02-06|Feb 06, 2020|12/2019|0.8613|0.97|2B|1.97B
2021-11-13 12:51:48|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US34964C1062|27500|Fortune Brands Stock Price (FBHS) - Investing.com|14.46B|14460000000|106.50|814,184|29.36%|79.46-114|103.17-106.54|103.12|135734346|1.63|19.65|7.35B|7350000000|5.42|1.04|1.01%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1.99B|1.94B|2021-07-28|Jul 28, 2021|06/2021|1.56|1.39|1.94B|1.89B|2021-04-29|Apr 29, 2021|03/2021|1.36|1.05|1.77B|1.64B|2021-02-02|Feb 02, 2021|12/2020|1.25|1.17|1.66B|1.62B|2020-10-28|Oct 28, 2020|09/2020|1.19|1.06|1.65B|1.53B|2020-07-29|Jul 29, 2020|06/2020|0.94|0.61|1.38B|1.3B|2020-04-30|Apr 30, 2020|03/2020|0.81|0.67|1.4B|1.37B|2020-01-29|Jan 29, 2020|12/2019|1|0.97|1.47B|1.48B
2021-11-13 12:51:52|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|BEN|USD|Financial|Capital Markets|United States|US3546131018|10600|Franklin Resources  Stock Price (BEN) - Investing.com|18.02B|18020000000|35.91|2,646,860|81.27%|20.32-38.27|35.28-35.92|35.48|501800000|1.2|14.84|7.87B|7870000000|2.42|1.12|3.16%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1.66B|1.6B|2021-08-03|Aug 03, 2021|06/2021|0.96|0.777|1.65B|1.56B|2021-05-04|May 04, 2021|03/2021|0.79|0.7443|1.53B|1.49B|2021-02-02|Feb 02, 2021|12/2020|0.73|0.7246|1.48B|1.44B|2020-10-27|Oct 27, 2020|09/2020|0.56|0.6806|1.23B|1.23B|2020-07-28|Jul 28, 2020|06/2020|0.7|0.55|797.5M|1.25B|2020-04-30|Apr 30, 2020|03/2020|0.66|0.42|1.34B|1.31B|2020-01-30|Jan 30, 2020|12/2019|0.7|0.67|1.41B|1.44B
2021-11-13 12:51:55|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Basic Materials|Metal Mining|United States|US35671D8570|24500|Freeport Stock Price (FCX) - Investing.com|60.55B|60550000000|41.23|19,918,089|111.22%|20.43-46.1|40.36-41.6|40.9|1468473516|2.06|15.68|21.18B|21180000000|2.63|0.30|0.73%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6.08B|6.18B|2021-07-22|Jul 22, 2021|06/2021|0.77|0.7605|5.75B|5.73B|2021-04-22|Apr 22, 2021|03/2021|0.51|0.512|4.85B|4.87B|2021-01-26|Jan 26, 2021|12/2020|0.39|0.3859|4.5B|4.33B|2020-10-22|Oct 22, 2020|09/2020|0.29|0.2077|3.85B|3.74B|2020-07-23|Jul 23, 2020|06/2020|0.03|-0.03|3.05B|3.13B|2020-04-24|Apr 24, 2020|03/2020|-0.16|-0.18|2.8B|2.9B|2020-01-23|Jan 23, 2020|12/2019|0.02|-0.00|3.91B|3,698M
2021-11-13 12:51:58|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|GPS|USD|Services|Retail (Apparel)|United States|US3647601083|117000|Gap Stock Price (GPS) - Investing.com|9.33B|9330000000|24.82|7,658,237|14.22%|19.1-37.63|24.76-25.26|24.96|376105065|1.69|15.07|16.62B|16620000000|1.65|0.48|1.92%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4.21B|4.12B|2021-05-27|May 27, 2021|04/2021|0.48|-0.0521|3.99B|3.44B|2021-03-04|Mar 04, 2021|01/2021|0.61|0.188|4.42B|4.66B|2020-11-24|Nov 24, 2020|10/2020|0.25|0.317|3.99B|3.82B|2020-08-27|Aug 27, 2020|07/2020|-0.17|-0.41|3.28B|2.91B|2020-06-04|Jun 04, 2020|04/2020|-2.51|-0.67|2.11B|2.31B|2020-03-12|Mar 12, 2020|01/2020|0.58|0.41|4.67B|4.54B|2019-11-21|Nov 21, 2019|10/2019|0.53|0.51|4B|3.97B
2021-11-13 12:52:02|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|GRMN|USD|Technology|Communications Equipment|United States|CH0114405324|16000|Garmin  Stock Price (GRMN) - Investing.com|27.52B|27520000000|143.08|708,771|25.78%|112.88-178.8|142.1-145.16|142.04|192322049|0.96|24.42|4.94B|4940000000|5.86|2.68|1.89%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1.19B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.68|1.25|1.33B|1.11B|2021-04-28|Apr 28, 2021|03/2021|1.18|0.9132|1.07B|937.68M|2021-02-17|Feb 17, 2021|12/2020|1.73|1.4|1.35B|1.18B|2020-10-28|Oct 28, 2020|09/2020|1.58|0.9975|1.11B|892.14M|2020-07-29|Jul 29, 2020|06/2020|0.91|0.38|869.87M|658.77M|2020-04-29|Apr 29, 2020|03/2020|0.91|0.84|856.11M|821.47M|2020-02-19|Feb 19, 2020|12/2019|1.29|1.05|1.1B|1.01B
2021-11-13 12:52:05|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|Healthcare|Biotechnology & Drugs|United States|US3666511072|15600|Gartner Stock Price (IT) - Investing.com|27.31B|27310000000|332.04|511,275|117.02%|149.74-368.99|329.45-334.39|329.58|82239010|1.54|41.21|4.54B|4540000000|8.06|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1.16B|1.13B|2021-08-03|Aug 03, 2021|06/2021|2.24|1.73|1.17B|1.12B|2021-05-04|May 04, 2021|03/2021|2|1.05|1.1B|1.05B|2021-02-09|Feb 09, 2021|12/2020|1.59|0.8165|1.11B|1.07B|2020-11-03|Nov 03, 2020|09/2020|0.91|0.5256|994.6M|928.15M|2020-08-04|Aug 04, 2020|06/2020|1.2|0.81|973.1M|930.53M|2020-05-07|May 07, 2020|03/2020|1.2|0.32|1.02B|1.02B|2020-02-04|Feb 04, 2020|12/2019|1.18|0.82|1.2B|1.19B
2021-11-13 12:52:09|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100700|General Dynamics Stock Price (GD) - Investing.com|56.02B|56020000000|200.97|888,114|36.25%|144.5-210.21|198.52-201.45|199.09|278734395|1.07|17.26|38.66B|38660000000|11.65|4.76|2.39%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9.57B|9.84B|2021-07-28|Jul 28, 2021|06/2021|2.61|2.54|9.22B|9.31B|2021-04-28|Apr 28, 2021|03/2021|2.48|2.3|9.39B|8.89B|2021-01-27|Jan 27, 2021|12/2020|3.49|3.54|10.48B|10.78B|2020-10-28|Oct 28, 2020|09/2020|2.9|2.86|9.43B|9.6B|2020-07-29|Jul 29, 2020|06/2020|2.18|2.15|9.26B|8.95B|2020-04-29|Apr 29, 2020|03/2020|2.43|2.58|8.75B|9.25B|2020-01-29|Jan 29, 2020|12/2019|3.51|3.44|10.77B|10,648M
2021-11-13 12:52:14|00278|8193|/equities/general-electric|SnP500/R1000VALUE|GE|USD|Capital Goods|Aerospace & Defense|United States|US3696043013|174000|GE Stock Price (GE) - Investing.com|118.15B|118150000000|107.59|8,012,494|53.52%|74.64-116.17|106.46-107.93|107|1098137128|1.03|50.61|75.76B|75760000000|2.13|0.32|0.30%|Jan 27, 2022|2022-01-27|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18.43B|19.29B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.2607|16.92B|18.14B|2021-04-27|Apr 27, 2021|03/2021|0.03|0.0134|17.12B|17.59B|2021-01-26|Jan 26, 2021|12/2020|0.08|0.0864|21.93B|21.75B|2020-10-28|Oct 28, 2020|09/2020|0.06|-0.0406|19.42B|18.73B|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.1|17.75B|16.86B|2020-04-29|Apr 29, 2020|03/2020|0.05|0.08|20.52B|20.38B|2020-01-29|Jan 29, 2020|12/2019|0.21|0.17|26.24B|25.67B
2021-11-13 12:52:17|00279|263|/equities/general-mills|SnP500/R1000VALUE|GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price (GIS) - Investing.com|38.3B|38300000000|63.24|3,495,677|4.55%|53.96-64.65|62.64-63.53|62.9|605692452|0.51|16.79|18.3B|18300000000|3.77|2.04|3.24%|Dec 22, 2021|2021-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4.54B|4.3B|2021-06-30|Jun 30, 2021|05/2021|0.91|0.8456|4.52B|4.36B|2021-03-24|Mar 24, 2021|02/2021|0.82|0.8383|4.52B|4.45B|2020-12-17|Dec 17, 2020|11/2020|1.06|0.9732|4.72B|4.65B|2020-09-23|Sep 23, 2020|08/2020|1|0.8777|4.36B|4.22B|2020-07-01|Jul 01, 2020|05/2020|1.1|1.06|5.02B|4.98B|2020-03-18|Mar 18, 2020|02/2020|0.77|0.76|4.18B|4.21B|2019-12-18|Dec 18, 2019|11/2019|0.95|0.88|4.42B|4.43B
2021-11-13 12:52:20|00280|239|/equities/gen-motors|SnP500/R1000VALUE|GM|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US37045V1008|155000|GM Stock Price (GM) - Investing.com|92.05B|92050000000|63.40|17,759,340|61.24%|40.04-64.3|61.28-64.03|61.82|1451860294|1.19|8.47|130.94B|130940000000|7.48|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26.78B|30.72B|2021-08-04|Aug 04, 2021|06/2021|1.97|1.82|34.2B|29.92B|2021-05-05|May 05, 2021|03/2021|2.25|1.05|32.5B|33B|2021-02-10|Feb 10, 2021|12/2020|1.93|1.6|37.52B|37.52B|2020-11-05|Nov 05, 2020|09/2020|2.83|1.38|35.5B|35.43B|2020-07-29|Jul 29, 2020|06/2020|-0.5|-1.77|16.8B|16.19B|2020-05-06|May 06, 2020|03/2020|0.62|0.4|32.71B|32.09B|2020-02-05|Feb 05, 2020|12/2019|0.05|0.01|30.83B|31.26B
2021-11-13 12:52:24|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|50000|Genuine Parts Stock Price (GPC) - Investing.com|19.36B|19360000000|135.92|531,915|41.69%|93.62-137.15|134.97-136.26|135.12|142421748|1.08|24.12|18.32B|18320000000|5.63|3.26|2.41%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4.82B|4.69B|2021-07-22|Jul 22, 2021|06/2021|1.74|1.54|4.78B|4.33B|2021-04-22|Apr 22, 2021|03/2021|1.5|1.14|4.46B|4.3B|2021-02-17|Feb 17, 2021|12/2020|1.52|1.35|4.25B|4.31B|2020-10-22|Oct 22, 2020|09/2020|1.63|1.4|4.37B|4.41B|2020-07-30|Jul 30, 2020|06/2020|1.32|0.93|3.82B|4.36B|2020-05-06|May 06, 2020|03/2020|0.92|1.11|4.56B|4.59B|2020-02-19|Feb 19, 2020|12/2019|1.35|1.3|4.71B|4.69B
2021-11-13 12:52:28|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|Information Technology|IT Services|United States|US37940X1028|24000|Global Payments Stock Price (GPN) - Investing.com|38.2B|38200000000|131.64|2,517,090|-28.62%|127.91-220.81|128.9-131.9|128.67|290151001|1.08|41.49|8.26B|8260000000|3.17|1.00|0.78%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2B|1.99B|2021-08-02|Aug 02, 2021|06/2021|2.04|1.9|1.94B|1.86B|2021-05-04|May 04, 2021|03/2021|1.82|1.77|1.81B|1.77B|2021-02-08|Feb 08, 2021|12/2020|1.8|1.76|1.75B|1.76B|2020-10-29|Oct 29, 2020|09/2020|1.71|1.66|1.75B|1.73B|2020-08-03|Aug 03, 2020|06/2020|1.31|1.21|1.52B|1.46B|2020-05-06|May 06, 2020|03/2020|1.58|1.53|1.73B|1.74B|2020-02-12|Feb 12, 2020|12/2019|1.62|1.6|1.8B|1.81B
2021-11-13 12:52:30|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|GL|USD|Financial|Insurance (Life)|United States|US37959E1029|3261|Torchmark Stock Price (GL) - Investing.com|9.53B|9530000000|94.42|376,741|5.67%|86.21-108.22|92.43-94.56|93.35|100979225|1.11|12.77|5.05B|5050000000|7.39|0.79|0.85%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1.28B|1.27B|2021-07-21|Jul 21, 2021|06/2021|1.85|1.82|1.27B|1.25B|2021-04-21|Apr 21, 2021|03/2021|1.53|1.61|1.27B|1.23B|2021-02-02|Feb 02, 2021|12/2020|1.74|1.71|1.23B|1.2B|2020-10-21|Oct 21, 2020|09/2020|1.75|1.76|1.2B|1.19B|2020-07-22|Jul 22, 2020|06/2020|1.65|1.51|1.18B|1.16B|2020-04-22|Apr 22, 2020|03/2020|1.73|1.72|1.13B|1.17B|2020-02-04|Feb 04, 2020|12/2019|1.7|1.72|1.14B|1.13B
2021-11-13 12:52:34|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|62000|Goodyear Stock Price (GT) - Investing.com|6.62B|6620000000|23.55|3,762,895|143.54%|9.95-24.89|23.44-23.81|23.46|281292551|2.01|22.38|16.08B|16080000000|1.05|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4.95B|4.96B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.1587|3.99B|3.74B|2021-04-30|Apr 30, 2021|03/2021|0.43|0.1196|3.51B|3.52B|2021-02-09|Feb 09, 2021|12/2020|0.44|0.1602|3.66B|3.61B|2020-10-30|Oct 30, 2020|09/2020|0.1|-0.0401|3.47B|3.42B|2020-07-31|Jul 31, 2020|06/2020|-1.87|-2.08|2.14B|1.86B|2020-04-30|Apr 30, 2020|03/2020|-0.6|-0.23|3.06B|3B|2020-02-11|Feb 11, 2020|12/2019|0.19|0.52|3.71B|3.86B
2021-11-13 12:52:39|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Services|Personal Services|United States|US0936711052|3600|Block H & R Stock Price (HRB) - Investing.com|4.3B|4300000000|24.47|1,471,605|42.27%|14.91-26.51|24.28-24.57|24.6|175629423|0.81|-|3.3B|3300000000|-|1.08|4.39%|Dec 07, 2021|2021-12-07|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|2021-09-01|Sep 01, 2021|07/2021|-0.84|0.50|192.6M|617.03M|2021-08-30|Aug 30, 2021|09/2021|--|--|--|--|2021-06-15|Jun 15, 2021|04/2021|5.16|5.1|2.33B|2.32B|2021-03-09|Mar 09, 2021|01/2021|-1.17|-1.29|308.23M|341.49M|2020-12-08|Dec 08, 2020|10/2020|-1.09|-0.9389|176.55M|163.68M|2020-09-01|Sep 01, 2020|07/2020|0.55|0.34|601.03M|617.01M|2020-06-16|Jun 16, 2020|04/2020|3.01|2.86|1.81B|1.86B|2020-03-05|Mar 05, 2020|01/2020|-0.59|-0.55|519.21M|485.61M
2021-11-13 12:52:43|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Oil Well Services & Equipment|United States|US4062161017|40000|Halliburton Stock Price (HAL) - Investing.com|21.1B|21100000000|23.57|8,780,950|69.32%|14.8-26.75|23.25-23.74|23.72|895116136|2.75|52.93|14.26B|14260000000|0.45|0.18|0.76%|Jan 25, 2022|2022-01-25|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3.86B|3.89B|2021-07-20|Jul 20, 2021|06/2021|0.26|0.2222|3.71B|3.71B|2021-04-21|Apr 21, 2021|03/2021|0.19|0.1681|3.45B|3.36B|2021-01-19|Jan 19, 2021|12/2020|0.18|0.1476|3.24B|3.21B|2020-10-19|Oct 19, 2020|09/2020|0.11|0.0843|2.98B|3.09B|2020-07-20|Jul 20, 2020|06/2020|0.05|-0.11|3.2B|3.3B|2020-04-20|Apr 20, 2020|03/2020|0.31|0.25|5.04B|5.02B|2020-01-21|Jan 21, 2020|12/2019|0.32|0.3|5.19B|5.13B
2021-11-13 12:52:46|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|58500|Hanesbrands Stock Price (HBI) - Investing.com|6.15B|6150000000|17.62|4,181,134|41.53%|13.02-22.82|17.34-17.95|17.85|349204513|1.51|76.11|6.85B|6850000000|0.23|0.60|3.36%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1.79B|1.8B|2021-08-05|Aug 05, 2021|06/2021|0.47|0.3941|1.75B|1.59B|2021-05-11|May 11, 2021|03/2021|0.39|0.2574|1.51B|1.5B|2021-02-09|Feb 09, 2021|12/2020|0.38|0.2855|1.8B|1.64B|2020-11-05|Nov 05, 2020|09/2020|0.42|0.3884|1.81B|1.66B|2020-07-30|Jul 30, 2020|06/2020|0.6|-0.02|1.74B|1.17B|2020-04-30|Apr 30, 2020|03/2020|0.05|0.11|1.32B|1.34B|2020-02-06|Feb 06, 2020|12/2019|0.51|0.51|1.75B|1.75B
2021-11-13 12:52:50|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Cyclical|Recreational Products|United States|US4128221086|4600|Harley- Davidson Stock Price (HOG) - Investing.com|5.91B|5910000000|38.39|1,501,377|14.36%|31.2-52.06|37.75-38.39|37.69|153876904|1.48|11.19|5.05B|5050000000|3.43|0.60|1.59%|Feb 01, 2022|2022-02-01|Buy||Sell|Buy||Buy|Buy||Neutral|34|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1.16B|1.14B|2021-07-21|Jul 21, 2021|06/2021|1.41|1.21|1.33B|1.39B|2021-04-19|Apr 19, 2021|03/2021|1.68|0.8952|1.42B|1.26B|2021-02-02|Feb 02, 2021|12/2020|-0.44|0.2117|530.96M|772.94M|2020-10-27|Oct 27, 2020|09/2020|1.05|0.2752|964.03M|844.16M|2020-07-28|Jul 28, 2020|06/2020|-0.35|0.11|669.27M|760.64M|2020-04-28|Apr 28, 2020|03/2020|0.51|0.58|1.1B|1.04B|2020-01-28|Jan 28, 2020|12/2019|0.2|0.24|874.1M|922.43M
2021-11-13 12:52:53|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price (HIG) - Investing.com|24.42B|24420000000|71.75|1,863,837|60.41%|43.93-78.17|71.67-73.39|73.18|340353353|1.06|11.97|21.9B|21900000000|6|1.54|2.10%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5.69B|5.15B|2021-07-28|Jul 28, 2021|06/2021|2.33|1.34|5.59B|5.08B|2021-04-22|Apr 22, 2021|03/2021|0.56|0.5957|5.3B|4.64B|2021-02-04|Feb 04, 2021|12/2020|1.76|1.33|5.33B|4.99B|2020-10-29|Oct 29, 2020|09/2020|1.46|0.8939|5.17B|4.93B|2020-07-30|Jul 30, 2020|06/2020|1.22|1.19|5.07B|4.86B|2020-04-29|Apr 29, 2020|03/2020|1.34|1.34|5.05B|5.03B|2020-02-03|Feb 03, 2020|12/2019|1.43|1.32|5.36B|5.24B
2021-11-13 12:52:55|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|HAS|USD|Consumer Cyclical|Recreational Products|United States|US4180561072|6822|Hasbro Stock Price (HAS) - Investing.com|13.55B|13550000000|98.20|709,847|16.6%|86.05-104.88|97.37-98.65|98.22|137946906|1.03|27.65|6.13B|6130000000|3.55|2.72|2.77%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1.97B|1.97B|2021-07-26|Jul 26, 2021|06/2021|1.05|0.4726|1.32B|1.16B|2021-04-27|Apr 27, 2021|03/2021|1|0.6448|1.11B|1.17B|2021-02-08|Feb 08, 2021|12/2020|1.27|1.15|1.72B|1.69B|2020-10-26|Oct 26, 2020|09/2020|1.88|1.63|1.78B|1.74B|2020-07-27|Jul 27, 2020|06/2020|0.02|0.22|860.28M|985.47M|2020-04-29|Apr 29, 2020|03/2020|0.57|0.66|1.11B|1.15B|2020-02-11|Feb 11, 2020|12/2019|1.24|0.93|1.43B|1.43B
2021-11-13 12:52:58|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|235000|HCA Stock Price (HCA) - Investing.com|76.28B|76280000000|245.27|1,347,706|69.63%|147.01-263.92|244-247.58|243.99|311022800|1.64|12.49|57.98B|57980000000|19.64|1.92|0.79%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15.28B|14.53B|2021-07-20|Jul 20, 2021|06/2021|4.37|3.16|14.44B|13.61B|2021-04-22|Apr 22, 2021|03/2021|4.14|3.32|13.98B|13.63B|2021-02-02|Feb 02, 2021|12/2020|4.13|3.57|14.29B|13.99B|2020-10-26|Oct 26, 2020|09/2020|1.92|2.29|13.31B|12.85B|2020-07-22|Jul 22, 2020|06/2020|3.23|-0.19|11.07B|10.09B|2020-04-21|Apr 21, 2020|03/2020|2.33|2.64|12.86B|13.06B|2020-01-28|Jan 28, 2020|12/2019|3.09|3.09|13.52B|13.36B
2021-11-13 12:53:02|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|PEAK|USD|Services|Real Estate Operations|United States|US42250P1030|217|HCP Stock Price (PEAK) - Investing.com|18.47B|18470000000|33.81|2,857,057|18.3%|28.14-37.69|33.69-34.36|34.18|546397223|0.7|273.39|3.06B|3060000000|0.12|1.20|3.51%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481.47M|471.21M|2021-08-03|Aug 03, 2021|06/2021|0.51|0.1436|476.24M|473.92M|2021-05-04|May 04, 2021|03/2021|0.27|0.0796|455.28M|501.16M|2021-02-09|Feb 09, 2021|12/2020|0.27|0.0508|431.7M|597.22M|2020-11-02|Nov 02, 2020|09/2020|-0.12|0.0264|597.74M|592.13M|2020-08-04|Aug 04, 2020|06/2020|0.09|0.06|588.44M|631.08M|2020-05-05|May 05, 2020|03/2020|0.54|0.1|585.15M|543.08M|2020-02-11|Feb 11, 2020|12/2019|0.09|0.07|531.69M|540.61M
2021-11-13 12:53:06|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|HP|USD|Energy|Oil Well Services & Equipment|United States|US4234521015|3634|Helmerich&Payne Stock Price (HP) - Investing.com|3.58B|3580000000|33.21|1,043,381|100.79%|17.77-36.25|32.9-34.18|33.91|107898782|2.17|-|1.33B|1330000000|-2.97|1.00|2.95%|Jan 27, 2022|2022-01-27|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|33|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332.21M|326.48M|2021-04-29|Apr 29, 2021|03/2021|-0.6|-0.632|296.17M|295.08M|2021-02-09|Feb 09, 2021|12/2020|-0.82|-0.7862|246.38M|233.45M|2020-11-19|Nov 19, 2020|09/2020|-0.74|-0.7754|208.27M|201.63M|2020-07-28|Jul 28, 2020|06/2020|-0.34|-0.65|317.36M|316.78M|2020-04-30|Apr 30, 2020|03/2020|-0.01|0.03|633.64M|574.04M|2020-02-03|Feb 03, 2020|12/2019|0.13|0.08|614.66M|603.99M|2019-11-14|Nov 14, 2019|09/2019|0.38|0.25|649.05M|655.11M
2021-11-13 12:53:09|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21000|Henry Schein Stock Price (HSIC) - Investing.com|10.99B|10990000000|79.25|648,010|25.08%|60.7-83.45|78.07-79.6|78.45|138674412|0.81|18.03|12.24B|12240000000|4.39|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3.18B|2.94B|2021-08-03|Aug 03, 2021|06/2021|1.11|0.9758|2.97B|2.87B|2021-05-04|May 04, 2021|03/2021|1.24|0.8423|2.92B|2.8B|2021-02-17|Feb 17, 2021|12/2020|1|0.9862|3.17B|2.89B|2020-11-02|Nov 02, 2020|09/2020|1.03|0.7873|2.84B|2.47B|2020-08-04|Aug 04, 2020|06/2020|0.00|-0.15|1.68B|1.38B|2020-05-05|May 05, 2020|03/2020|0.94|0.74|2.43B|2.32B|2020-02-20|Feb 20, 2020|12/2019|0.97|0.91|2.67B|2.64B
2021-11-13 12:53:13|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price (HSY) - Investing.com|36.6B|36600000000|177.69|775,409|15.71%|143.58-182.71|177.46-178.97|178.35|206003728|0.41|25.81|8.83B|8830000000|6.88|3.60|2.02%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2.36B|2.33B|2021-07-29|Jul 29, 2021|06/2021|1.47|1.43|1.99B|1.84B|2021-04-29|Apr 29, 2021|03/2021|1.92|1.8|2.3B|2.11B|2021-02-04|Feb 04, 2021|12/2020|1.49|1.43|2.19B|2.11B|2020-11-06|Nov 06, 2020|09/2020|1.86|1.74|2.22B|2.18B|2020-07-23|Jul 23, 2020|06/2020|1.31|1.12|1.71B|1.74B|2020-04-23|Apr 23, 2020|03/2020|1.63|1.71|2.04B|2.08B|2020-01-30|Jan 30, 2020|12/2019|1.28|1.24|2.07B|2.06B
2021-11-13 12:53:16|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price (HES) - Investing.com|25.3B|25300000000|82.18|2,131,280|97.6%|44.36-92.79|80.55-82.28|81.32|307809894|2.01|129.53|6.56B|6560000000|0.63|1.00|1.23%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1.81B|1.52B|2021-07-28|Jul 28, 2021|06/2021|0.24|0.1422|1.6B|1.49B|2021-04-28|Apr 28, 2021|03/2021|0.82|0.3328|1.92B|1.62B|2021-01-27|Jan 27, 2021|12/2020|-0.58|-0.657|1.42B|1.16B|2020-10-28|Oct 28, 2020|09/2020|-0.71|-0.672|1.18B|1.17B|2020-07-29|Jul 29, 2020|06/2020|-1.05|-1.14|832M|950.64M|2020-05-07|May 07, 2020|03/2020|-0.6|-0.63|1.36B|1.42B|2020-01-29|Jan 29, 2020|12/2019|-0.6|-0.51|1.7B|1.54B
2021-11-13 12:53:19|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|59400|Hewlett Packard Enterprise Co Stock Price (HPE) - Investing.com|19.15B|19150000000|14.64|9,990,546|51.4%|10.25-16.73|14.57-15.35|15.94|1308050014|1.22|18.81|27.64B|27640000000|0.78|0.48|3.01%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6.9B|6.94B|2021-06-01|Jun 01, 2021|04/2021|0.46|0.4198|6.7B|6.61B|2021-03-02|Mar 02, 2021|01/2021|0.52|0.4095|6.83B|6.74B|2020-12-01|Dec 01, 2020|10/2020|0.37|0.3374|7.21B|6.88B|2020-08-25|Aug 25, 2020|07/2020|0.32|0.23|6.82B|6.06B|2020-05-21|May 21, 2020|04/2020|0.22|0.29|6.01B|6.31B|2020-03-03|Mar 03, 2020|01/2020|0.44|0.44|6.95B|7.21B|2019-11-25|Nov 25, 2019|10/2019|0.49|0.46|7.22B|7.4B
2021-11-13 12:53:23|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price (HLT) - Investing.com|39.99B|39990000000|143.47|2,012,312|40.59%|98.57-154.4|142.8-145.46|143.58|278721682|1.24|1,165.19|4.84B|4840000000|0.12|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1.75B|1.7B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4013|1.33B|1.42B|2021-05-05|May 05, 2021|03/2021|0.02|0.072|874M|1.09B|2021-02-17|Feb 17, 2021|12/2020|-0.1|0.026|890M|1.03B|2020-11-04|Nov 04, 2020|09/2020|0.06|-0.0388|933M|963.5M|2020-08-06|Aug 06, 2020|06/2020|-0.6147|-0.31|564M|818.8M|2020-05-07|May 07, 2020|03/2020|0.74|0.51|1.92B|1.93B|2020-02-11|Feb 11, 2020|12/2019|1|0.96|2.37B|2.36B
2021-11-13 12:53:27|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|5814|Hologic Stock Price (HOLX) - Investing.com|18.64B|18640000000|73.54|1,395,605|4.76%|60.1-85|71.98-73.71|72.61|253487389|1.12|10.23|5.63B|5630000000|7.19|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1.32B|1.04B|2021-07-28|Jul 28, 2021|06/2021|1.33|1.12|1.17B|1.04B|2021-04-28|Apr 28, 2021|03/2021|2.59|2.62|1.54B|1.54B|2021-01-27|Jan 27, 2021|12/2020|2.86|2.17|1.61B|1.4B|2020-11-04|Nov 04, 2020|09/2020|2.07|1.23|1.35B|1.12B|2020-07-29|Jul 29, 2020|06/2020|0.75|0.39|822.9M|616.7M|2020-04-29|Apr 29, 2020|03/2020|0.57|0.57|756.1M|745.85M|2020-01-29|Jan 29, 2020|12/2019|0.61|0.61|850.5M|845.09M
2021-11-13 12:53:30|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price (HRL) - Investing.com|23.56B|23560000000|43.42|2,220,160|-16.05%|40.48-52.51|43.17-43.65|43.34|542556859|0.01|27.61|10.35B|10350000000|1.57|0.98|2.26%|Dec 09, 2021|2021-12-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2.86B|2.73B|2021-05-20|May 20, 2021|04/2021|0.42|0.41|2.61B|2.41B|2021-02-18|Feb 18, 2021|01/2021|0.41|0.404|2.46B|2.37B|2020-11-24|Nov 24, 2020|10/2020|0.43|0.4381|2.42B|2.59B|2020-08-25|Aug 25, 2020|07/2020|0.37|0.34|2.38B|2.37B|2020-05-21|May 21, 2020|04/2020|0.42|0.43|2.4B|2.39B|2020-02-20|Feb 20, 2020|01/2020|0.45|0.45|2.38B|2.37B|2019-11-26|Nov 26, 2019|10/2019|0.47|0.46|2.5B|2.51B
2021-11-13 12:53:34|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|HST|USD|Services|Real Estate Operations|United States|US44107P1049|163|Host Hotels & Resorts Stock Price (HST) - Investing.com|12.89B|12890000000|17.87|7,042,170|46.36%|13.15-19.02|17.76-18.01|17.81|721287897|1.33|-|2.16B|2160000000|-0.56|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844M|790.25M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.2228|649M|615.83M|2021-05-04|May 04, 2021|03/2021|-0.22|-0.4011|399M|329.78M|2021-02-18|Feb 18, 2021|12/2020|-0.09|-0.42|267M|240.57M|2020-11-04|Nov 04, 2020|09/2020|-0.44|-0.4531|198M|221.09M|2020-07-30|Jul 30, 2020|06/2020|-0.5|-0.51|103M|116.23M|2020-05-07|May 07, 2020|03/2020|0.00|0.09|1.05B|1.07B|2020-02-19|Feb 19, 2020|12/2019|0.11|0.12|1.33B|1.31B
2021-11-13 12:53:37|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Technology|Computer Hardware|United States|US40434L1052|53000|Hewlett Stock Price (HPQ) - Investing.com|36.67B|36670000000|31.82|9,098,929|68.09%|19.73-36|31.42-31.92|31.69|1152518738|1.04|9.86|62.07B|62070000000|3.23|0.78|2.45%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15.29B|15.9B|2021-05-27|May 27, 2021|04/2021|0.93|0.8893|15.88B|14.98B|2021-02-25|Feb 25, 2021|01/2021|0.92|0.6616|15.65B|15B|2020-11-24|Nov 24, 2020|10/2020|0.62|0.5224|15.26B|14.69B|2020-08-27|Aug 27, 2020|07/2020|0.49|0.43|14.29B|13.34B|2020-05-27|May 27, 2020|04/2020|0.51|0.44|12.47B|12.93B|2020-02-24|Feb 24, 2020|01/2020|0.65|0.54|14.62B|14.63B|2019-11-26|Nov 26, 2019|10/2019|0.6|0.58|15.41B|15.27B
2021-11-13 12:53:41|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|48700|Humana Stock Price (HUM) - Investing.com|57.25B|57250000000|445.42|749,573|3.15%|370.22-475.44|443.31-448.61|446.5|128534291|0.91|21.51|81.07B|81070000000|20.71|2.80|0.63%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20.7B|20.9B|2021-07-28|Jul 28, 2021|06/2021|6.89|6.83|20.65B|20.51B|2021-04-28|Apr 28, 2021|03/2021|7.67|7.07|20.67B|20.48B|2021-02-03|Feb 03, 2021|12/2020|-2.3|-2.37|19.06B|18.77B|2020-11-03|Nov 03, 2020|09/2020|3.08|2.81|18.82B|18.62B|2020-08-05|Aug 05, 2020|06/2020|12.56|10.27|19.08B|18.64B|2020-04-29|Apr 29, 2020|03/2020|5.4|4.66|18.94B|18.45B|2020-02-05|Feb 05, 2020|12/2019|2.28|2.2|16.3B|16.19B
2021-11-13 12:53:47|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|Financial|Banks|United States|US4461501045|20908|Huntington Banc Stock Price (HBAN) - Investing.com|23.5B|23500000000|16.25|11,787,499|43.93%|11.58-16.91|16.09-16.33|16.28|1446461249|1.29|17.57|3.12B|3120000000|0.92|0.62|3.81%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1.7B|1.7B|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.2724|1.28B|1.29B|2021-04-22|Apr 22, 2021|03/2021|0.48|0.3175|1.37B|1.22B|2021-01-22|Jan 22, 2021|12/2020|0.27|0.2921|1.24B|1.25B|2020-10-22|Oct 22, 2020|09/2020|0.27|0.2498|1.25B|1.23B|2020-07-23|Jul 23, 2020|06/2020|0.13|0.04|1.19B|1.14B|2020-04-23|Apr 23, 2020|03/2020|0.03|0.17|1.16B|1.15B|2020-01-23|Jan 23, 2020|12/2019|0.28|0.31|1.16B|1.16B
2021-11-13 12:53:50|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price (ICE) - Investing.com|76.22B|76220000000|135.29|2,181,905|37.62%|98.75-139.79|134.07-135.4|134|563404336|0.81|25.01|9.07B|9070000000|5.41|1.32|0.99%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1.8B|1.75B|2021-07-29|Jul 29, 2021|06/2021|1.16|1.16|1.71B|1.71B|2021-04-29|Apr 29, 2021|03/2021|1.34|1.31|1.8B|1.78B|2021-02-04|Feb 04, 2021|12/2020|1.13|1.08|1.67B|1.63B|2020-10-29|Oct 29, 2020|09/2020|1.03|0.9871|1.41B|1.38B|2020-07-30|Jul 30, 2020|06/2020|1.07|1.04|1.4B|1.39B|2020-04-30|Apr 30, 2020|03/2020|1.28|1.24|1.56B|1.54B|2020-02-06|Feb 06, 2020|12/2019|0.95|0.95|1.3B|1.3B
2021-11-13 12:53:54|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price (IFF) - Investing.com|38.84B|38840000000|152.58|1,252,125|38.87%|103.94-157.08|149.91-155|150.25|254546994|1.03|118.47|9.9B|9900000000|1.29|3.16|2.10%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-08|Nov 08, 2021|09/2021|0.88|1.37|3.07B|3.02B|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3.09B|2.98B|2021-05-10|May 10, 2021|03/2021|1.6|1.53|2.47B|2.45B|2021-02-10|Feb 10, 2021|12/2020|1.32|1.19|1.27B|1.26B|2020-11-09|Nov 09, 2020|09/2020|1.4|1.46|1.27B|1.28B|2020-08-10|Aug 10, 2020|06/2020|1.36|1.28|1.2B|1.23B|2020-05-11|May 11, 2020|03/2020|1.62|1.58|1.35B|1.31B|2020-02-12|Feb 12, 2020|12/2019|1.46|1.45|1.28B|1.27B
2021-11-13 12:53:58|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|INFO|USD|Technology|Computer Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price (INFO) - Investing.com|50.07B|50070000000|125.55|2,107,665|39.19%|83.26-131.4|122.71-126.79|123.52|398841378|1.01|81.08|4.59B|4590000000|1.55|0.80|0.65%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1.18B|1.17B|2021-06-23|Jun 23, 2021|05/2021|0.81|0.7996|1.18B|1.12B|2021-03-23|Mar 23, 2021|02/2021|0.71|0.7008|1.12B|1.11B|2021-01-13|Jan 13, 2021|11/2020|0.72|0.6723|1.11B|1.11B|2020-09-29|Sep 29, 2020|08/2020|0.77|0.693|1.07B|1.07B|2020-06-23|Jun 23, 2020|05/2020|0.69|0.67|1.03B|1.05B|2020-03-24|Mar 24, 2020|02/2020|0.66|0.64|950.9M|1.08B|2020-01-14|Jan 14, 2020|11/2019|0.65|0.61|1.12B|1.12B
2021-11-13 12:54:01|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|Machinery|United States|US4523081093|43000|Illinois Tool Works Stock Price (ITW) - Investing.com|74.89B|74890000000|238.59|883,701|13.81%|192.89-242.06|233.39-238.75|233.74|313880725|1.12|27.76|14.25B|14250000000|8.6|4.88|2.09%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3.56B|3.55B|2021-07-30|Jul 30, 2021|06/2021|2.45|2.09|3.68B|3.56B|2021-04-30|Apr 30, 2021|03/2021|2.11|1.9|3.54B|3.43B|2021-02-05|Feb 05, 2021|12/2020|2.02|1.79|3.48B|3.32B|2020-10-23|Oct 23, 2020|09/2020|1.83|1.47|3.31B|2.98B|2020-07-31|Jul 31, 2020|06/2020|1.01|0.7|2.56B|2.33B|2020-05-05|May 05, 2020|03/2020|1.77|1.71|3.23B|3.3B|2020-01-31|Jan 31, 2020|12/2019|1.88|1.85|3.47B|3,462M
2021-11-13 12:54:05|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price (IR) - Investing.com|23.82B|23820000000|58.45|2,268,498|37.53%|40.64-59.56|57.88-58.6|58.25|407584625|1.49|48.33|5.24B|5240000000|1.21|0.08|0.14%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1.33B|1.27B|2021-07-28|Jul 28, 2021|06/2021|0.46|0.4209|1.28B|1.21B|2021-04-28|Apr 28, 2021|03/2021|0.45|0.3569|1.37B|1.32B|2021-02-22|Feb 22, 2021|12/2020|0.53|0.4477|1.51B|1.46B|2020-11-02|Nov 02, 2020|09/2020|0.4|0.3118|1.34B|1.28B|2020-08-03|Aug 03, 2020|06/2020|0.31|0.19|1.26B|1.16B|2020-05-12|May 12, 2020|03/2020|0.27|0.27|1.27B|1.35B|2020-02-17|Feb 17, 2020|12/2019|0.37|0.34|605.8M|596.41M
2021-11-13 12:54:09|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Materials|Containers & Packaging|United States|US4601461035|49300|International Paper Stock Price (IP) - Investing.com|19.08B|19080000000|49.28|2,416,518|4.65%|46.48-65.27|49.17-50.16|49.69|387263169|0.97|10.82|21.93B|21930000000|4.56|1.85|3.72%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5.71B|5.84B|2021-07-29|Jul 29, 2021|06/2021|1|1.06|5.62B|5.62B|2021-04-29|Apr 29, 2021|03/2021|0.76|0.6062|5.36B|5.34B|2021-02-04|Feb 04, 2021|12/2020|0.75|0.8124|5.24B|5.3B|2020-10-29|Oct 29, 2020|09/2020|0.71|0.4786|5.12B|5.08B|2020-07-30|Jul 30, 2020|06/2020|0.77|0.39|4.87B|4.98B|2020-04-30|Apr 30, 2020|03/2020|0.57|0.44|5.35B|5.28B|2020-01-30|Jan 30, 2020|12/2019|1.09|1.02|5.5B|5.58B
2021-11-13 12:54:12|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financial|Investment Services|United States|BMG491BT1088|8507|Invesco Stock Price (IVZ) - Investing.com|12.07B|12070000000|26.16|3,972,804|74.87%|15.63-29.71|25.76-26.26|25.81|461206517|1.21|10.35|6.76B|6760000000|2.53|0.68|2.63%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1.33B|1.33B|2021-07-27|Jul 27, 2021|06/2021|0.78|0.7023|1.3B|1.29B|2021-04-27|Apr 27, 2021|03/2021|0.68|0.6197|1.25B|1.23B|2021-01-26|Jan 26, 2021|12/2020|0.72|0.5731|1.23B|1.15B|2020-10-27|Oct 27, 2020|09/2020|0.53|0.4792|1.09B|1.08B|2020-07-28|Jul 28, 2020|06/2020|0.35|0.43|1.03B|1.03B|2020-04-23|Apr 23, 2020|03/2020|0.34|0.52|1.15B|1.18B|2020-01-29|Jan 29, 2020|12/2019|0.64|0.7|1.27B|1.24B
2021-11-13 12:54:16|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price (IPG) - Investing.com|14.31B|14310000000|36.34|3,152,096|77.44%|21.06-39.35|36.33-37.22|36.99|393755260|1|20.46|9.86B|9860000000|1.78|1.08|2.92%|Feb 11, 2022|2022-02-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2.26B|2.17B|2021-07-21|Jul 21, 2021|06/2021|0.7|0.4352|2.27B|2.08B|2021-04-28|Apr 28, 2021|03/2021|0.45|0.1478|2.03B|1.94B|2021-02-10|Feb 10, 2021|12/2020|0.86|0.8041|2.28B|2.29B|2020-10-21|Oct 21, 2020|09/2020|0.53|0.3296|1.95B|1.88B|2020-07-29|Jul 29, 2020|06/2020|0.23|0.2|1.85B|1.74B|2020-04-22|Apr 22, 2020|03/2020|0.11|0.09|1.97B|1.99B|2020-02-12|Feb 12, 2020|12/2019|0.88|0.83|2.43B|2.41B
2021-11-13 12:54:28|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Technology|Semiconductors|United States|US44980X1090|6060|IPG Photonics Stock Price (IPGP) - Investing.com|9.07B|9070000000|170.08|312,161|-16.43%|151.27-262.55|167.35-170.6|167.76|53308856|1.35|34.98|1.43B|1430000000|4.86|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379.15M|369.08M|2021-08-03|Aug 03, 2021|06/2021|1.29|1.4|371.66M|380.88M|2021-05-04|May 04, 2021|03/2021|1.26|1.09|345.59M|328.35M|2021-02-16|Feb 16, 2021|12/2020|0.92|0.9853|336.63M|313.34M|2020-10-30|Oct 30, 2020|09/2020|0.66|0.8942|318.44M|303.4M|2020-08-04|Aug 04, 2020|06/2020|0.71|0.6|296.41M|280.54M|2020-05-05|May 05, 2020|03/2020|0.68|0.18|249.24M|230.24M|2020-02-13|Feb 13, 2020|12/2019|-0.08|0.79|306.63M|285.56M
2021-11-13 12:54:32|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Transportation|Misc. Transportation|United States|US46284V1017|24610|Iron Mountain Stock Price (IRM) - Investing.com|13.77B|13770000000|47.55|1,456,668|85.89%|25.47-49.58|47.35-47.98|47.87|289549498|0.83|21.70|4.39B|4390000000|2.19|2.47|5.17%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1.13B|1.13B|2021-08-05|Aug 05, 2021|06/2021|0.38|0.351|1.12B|1.09B|2021-05-06|May 06, 2021|03/2021|0.32|0.2872|1.08B|1.07B|2021-02-24|Feb 24, 2021|12/2020|0.29|0.3134|1.06B|1.04B|2020-11-05|Nov 05, 2020|09/2020|0.31|0.2582|1.04B|995.8M|2020-08-06|Aug 06, 2020|06/2020|0.22|0.13|982.24M|933.06M|2020-05-07|May 07, 2020|03/2020|0.27|0.18|1.07B|1.08B|2020-02-13|Feb 13, 2020|12/2019|0.31|0.32|1.08B|1.07B
2021-11-13 12:54:36|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Professional Services|United States|US4698141078|52000|Jacobs Stock Price (J) - Investing.com|18.95B|18950000000|145.42|494,364|46.5%|100.05-146.29|143.76-145.56|144.6|130314412|0.82|38.72|14.03B|14030000000|3.76|0.84|0.58%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3.58B|3.64B|2021-05-10|May 10, 2021|03/2021|1.75|1.36|3.55B|3.49B|2021-02-09|Feb 09, 2021|12/2020|1.41|1.28|3.38B|3.32B|2020-11-24|Nov 24, 2020|09/2020|1.63|1.32|3.52B|3.42B|2020-08-03|Aug 03, 2020|06/2020|1.26|1|3.26B|3.17B|2020-05-06|May 06, 2020|03/2020|1.39|1.3|3.43B|3.39B|2020-02-04|Feb 04, 2020|12/2019|1.2|1.18|3.36B|3.32B|2019-11-25|Nov 25, 2019|09/2019|1.48|1.32|3.39B|3.22B
2021-11-13 12:54:39|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Transportation|Trucking|United States|US4456581077|30309|J.B. Hunt  Stock Price (JBHT) - Investing.com|20.92B|20920000000|199.21|505,811|56.87%|129.6-202.49|196.42-202.49|196.42|105013893|1.06|31.60|11.41B|11410000000|6.3|1.20|0.61%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3.14B|3.02B|2021-07-19|Jul 19, 2021|06/2021|1.61|1.58|2.91B|2.71B|2021-04-15|Apr 15, 2021|03/2021|1.37|1.17|2.62B|2.51B|2021-01-19|Jan 19, 2021|12/2020|1.44|1.3|2.74B|2.57B|2020-10-16|Oct 16, 2020|09/2020|1.5|1.3|2.47B|2.36B|2020-07-16|Jul 16, 2020|06/2020|1.14|0.84|2.15B|2.03B|2020-04-14|Apr 14, 2020|03/2020|0.98|0.97|2.28B|2.18B|2020-01-17|Jan 17, 2020|12/2019|1.35|1.5|2.45B|2.46B
2021-11-13 12:54:44|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|JEF|USD|Financial|Investment Services|United States|US47233W1099|4945|Leucadia Stock Price (JEF) - Investing.com|10.57B|10570000000|43.04|1,733,313|86.72%|22.7-44.47|42.62-43.29|42.85|245561148|1.45|7.15|11.77B|11770000000|6.02|1.00|2.33%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|34|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1.94B|1.74B|2021-06-28|Jun 28, 2021|05/2021|1.3|0.9|1.95B|1.58B|2021-03-24|Mar 24, 2021|02/2021|2.13|1.24|2.49B|1.75B|2021-01-04|Jan 04, 2021|11/2020|1.11|0.5|1.86B|1.26B|2020-09-23|Sep 23, 2020|08/2020|1.07|0.335|1.62B|1.11B|2020-06-29|Jun 29, 2020|05/2020|0.16|-0.03|1.15B|844.3M|2020-03-26|Mar 26, 2020|02/2020|0.37|0.23|1.39B|1.05B|2020-01-08|Jan 08, 2020|11/2019|0.62|0.61|1.11B|791.1M
2021-11-13 12:54:48|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|SJM|USD|Consumer Staples|Food Products|United States|US8326964058|7100|J.M Smucker Stock Price (SJM) - Investing.com|13.77B|13770000000|127.10|782,822|7.85%|110.53-140.65|125.67-127.94|126.08|108358521|0.33|17.87|7.89B|7890000000|7.11|3.96|3.14%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1.86B|1.8B|2021-06-03|Jun 03, 2021|04/2021|1.89|1.67|1.92B|1.88B|2021-02-25|Feb 25, 2021|01/2021|2.45|2.19|2.08B|2.01B|2020-11-24|Nov 24, 2020|10/2020|2.39|2.23|2.03B|2.01B|2020-08-25|Aug 25, 2020|07/2020|2.37|1.67|1.97B|1.81B|2020-06-04|Jun 04, 2020|04/2020|2.57|2.28|2.09B|2.04B|2020-02-26|Feb 26, 2020|01/2020|2.35|2.23|1.97B|1.97B|2019-11-22|Nov 22, 2019|10/2019|2.26|2.13|1.96B|1.97B
2021-11-13 12:54:51|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|JCI|USD|Capital Goods|Misc. Capital Goods|United States|IE00BY7QL619|97000|Johnson Controls  Stock Price (JCI) - Investing.com|55.42B|55420000000|78.20|3,513,131|78.46%|44.11-78.27|76.37-78.28|76.18|708700000|1.1|37.27|23.67B|23670000000|2.1|1.08|1.42%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6.4B|6.42B|2021-07-30|Jul 30, 2021|06/2021|0.83|0.8319|6.34B|6.27B|2021-04-30|Apr 30, 2021|03/2021|0.52|0.4884|5.59B|5.59B|2021-01-29|Jan 29, 2021|12/2020|0.43|0.4041|5.34B|5.27B|2020-11-03|Nov 03, 2020|09/2020|0.76|0.7303|5.95B|5.67B|2020-07-31|Jul 31, 2020|06/2020|0.67|0.48|5.34B|5.13B|2020-05-01|May 01, 2020|03/2020|0.42|0.37|5.44B|5.52B|2020-01-31|Jan 31, 2020|12/2019|0.4|0.38|5.58B|5.56B
2021-11-13 12:54:55|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|9950|Juniper  Stock Price (JNPR) - Investing.com|10.42B|10420000000|32.03|2,678,461|50.23%|21.4-32.58|31.62-32.05|31.69|325181113|0.88|70.75|4.66B|4660000000|0.45|0.80|2.52%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1.19B|1.2B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.3886|1.17B|1.14B|2021-04-27|Apr 27, 2021|03/2021|0.3|0.2533|1.07B|1.06B|2021-01-28|Jan 28, 2021|12/2020|0.55|0.532|1.22B|1.19B|2020-10-27|Oct 27, 2020|09/2020|0.43|0.4344|1.14B|1.12B|2020-07-28|Jul 28, 2020|06/2020|0.35|0.34|1.09B|1.05B|2020-04-28|Apr 28, 2020|03/2020|0.23|0.24|998M|1B|2020-01-27|Jan 27, 2020|12/2019|0.58|0.57|1.21B|1.19B
2021-11-13 12:54:59|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Transportation|Railroads|United States|US4851703029|6522|Kansas City Southern Stock Price (KSU) - Investing.com|28.29B|28290000000|310.95|819,666|66.69%|185.19-315.39|308.55-311.18|308.72|90980440|1.09|305.42|2.89B|2890000000|1.02|2.16|0.70%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744M|722.35M|2021-07-16|Jul 16, 2021|06/2021|2.06|2.15|749.5M|750.62M|2021-04-16|Apr 16, 2021|03/2021|1.91|1.95|706M|713.71M|2021-01-22|Jan 22, 2021|12/2020|1.89|1.92|693.4M|696.68M|2020-10-16|Oct 16, 2020|09/2020|1.96|1.9|659.6M|660.57M|2020-07-17|Jul 17, 2020|06/2020|1.15|1.1|547.9M|553.22M|2020-04-17|Apr 17, 2020|03/2020|1.96|1.78|731.7M|716.23M|2020-01-17|Jan 17, 2020|12/2019|1.82|1.84|729.5M|730.78M
2021-11-13 12:55:02|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price (K) - Investing.com|21.57B|21570000000|63.22|1,968,209|-2.89%|56.61-68.6|63.2-63.82|63.26|341122803|0.59|17.24|14.23B|14230000000|3.67|2.32|3.67%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3.62B|3.54B|2021-08-05|Aug 05, 2021|06/2021|1.14|1.03|3.56B|3.43B|2021-05-06|May 06, 2021|03/2021|1.11|0.9611|3.58B|3.38B|2021-02-11|Feb 11, 2021|12/2020|0.85|0.8881|3.46B|3.51B|2020-10-29|Oct 29, 2020|09/2020|0.91|0.8598|3.43B|3.4B|2020-07-30|Jul 30, 2020|06/2020|1.26|0.94|3.47B|3.3B|2020-04-30|Apr 30, 2020|03/2020|1|0.95|3.41B|3.39B|2020-02-06|Feb 06, 2020|12/2019|0.91|0.86|3.22B|3.18B
2021-11-13 12:55:06|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|KEY|USD|Financial|Banks|United States|US4932671088|17034|Key Stock Price (KEY) - Investing.com|22.43B|22430000000|24.09|7,185,125|66.37%|15.16-24.57|23.89-24.36|24.2|931058285|1.47|9.49|3.72B|3720000000|2.54|0.74|3.06%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1.82B|1.75B|2021-07-20|Jul 20, 2021|06/2021|0.72|0.5356|1.77B|1.73B|2021-04-20|Apr 20, 2021|03/2021|0.61|0.4776|1.75B|1.69B|2021-01-21|Jan 21, 2021|12/2020|0.56|0.4266|1.85B|1.72B|2020-10-21|Oct 21, 2020|09/2020|0.41|0.364|1.69B|1.69B|2020-07-22|Jul 22, 2020|06/2020|0.16|0.09|1.72B|1.59B|2020-04-16|Apr 16, 2020|03/2020|0.12|0.18|1.47B|1.56B|2020-01-23|Jan 23, 2020|12/2019|0.48|0.48|1.64B|1.65B
2021-11-13 12:55:10|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price (KMB) - Investing.com|45.09B|45090000000|133.91|1,719,500|-3.06%|125.27-144.44|133.83-134.94|134.02|336716722|0.5|22.79|19.31B|19310000000|5.88|4.56|3.40%|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5.01B|4.98B|2021-07-23|Jul 23, 2021|06/2021|1.47|1.71|4.72B|4.77B|2021-04-23|Apr 23, 2021|03/2021|1.8|1.93|4.74B|4.97B|2021-01-25|Jan 25, 2021|12/2020|1.69|1.62|4.84B|4.73B|2020-10-22|Oct 22, 2020|09/2020|1.72|1.76|4.68B|4.6B|2020-07-23|Jul 23, 2020|06/2020|2.2|1.8|4.61B|4.46B|2020-04-22|Apr 22, 2020|03/2020|2.13|1.98|5.01B|4.86B|2020-01-23|Jan 23, 2020|12/2019|1.71|1.7|4.58B|4.54B
2021-11-13 12:55:14|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Services|Real Estate Operations|United States|US49446R1095|484|Kimco Stock Price (KIM) - Investing.com|14.53B|14530000000|23.54|4,284,147|73.73%|14.03-24.95|23.47-23.9|23.8|617154766|1.51|12.82|1.49B|1490000000|1.84|0.68|2.86%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364.69M|361.05M|2021-07-29|Jul 29, 2021|06/2021|0.1497|0.1184|285.73M|272.05M|2021-04-29|Apr 29, 2021|03/2021|0.1418|0.1009|278.87M|265.16M|2021-02-11|Feb 11, 2021|12/2020|0.45|0.1017|266.32M|262.02M|2020-11-05|Nov 05, 2020|09/2020|0.0625|0.065|256.61M|262.92M|2020-08-07|Aug 07, 2020|06/2020|0.0469|0.05|235.96M|244.07M|2020-05-08|May 08, 2020|03/2020|0.19|0.17|286M|281.81M|2020-01-30|Jan 30, 2020|12/2019|0.22|0.17|291.81M|283.3M
2021-11-13 12:55:18|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price (KMI) - Investing.com|37.82B|37820000000|16.68|13,767,813|31.24%|13.39-19.29|16.62-16.79|16.79|2267425507|1.01|21.75|15.3B|15300000000|0.77|1.08|6.43%|Jan 19, 2022|2022-01-19|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3.82B|3.26B|2021-07-21|Jul 21, 2021|06/2021|0.23|0.1918|3.15B|2.91B|2021-04-21|Apr 21, 2021|03/2021|0.6|0.2438|5.21B|3.03B|2021-01-20|Jan 20, 2021|12/2020|0.27|0.2397|3.12B|3.05B|2020-10-21|Oct 21, 2020|09/2020|0.21|0.2044|2.92B|2.88B|2020-07-22|Jul 22, 2020|06/2020|0.17|0.17|2.56B|2.9B|2020-04-22|Apr 22, 2020|03/2020|0.24|0.25|3.11B|3.41B|2020-01-22|Jan 22, 2020|12/2019|0.26|0.27|3.35B|3,617M
2021-11-13 12:55:21|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financial|Investment Services|United States|US48251W1045|1583|KKR & Co LP Stock Price (KKR) - Investing.com|67.44B|67440000000|78.78|3,030,871|114.43%|37.41-83.9|78-78.94|77.96|856036979|1.47|8.93|14.62B|14620000000|8.82|0.58|0.74%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1.7B|1.54B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.8714|1.74B|1.22B|2021-05-04|May 04, 2021|03/2021|0.75|0.6449|1.22B|1.2B|2021-02-08|Feb 08, 2021|12/2020|0.49|0.4115|1.07B|981.22M|2020-10-30|Oct 30, 2020|09/2020|0.48|0.3993|1.07B|918.95M|2020-08-04|Aug 04, 2020|06/2020|0.3751|0.36|891.71M|841.03M|2020-05-06|May 06, 2020|03/2020|0.42|0.41|943.17M|930.14M|2020-01-31|Jan 31, 2020|12/2019|0.44|0.41|962.07M|939.98M
2021-11-13 12:55:25|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|KSS|USD|Services|Retail (Department & Discount)|United States|US5002551043|36000|Kohl's Stock Price (KSS) - Investing.com|8.63B|8630000000|57.34|3,471,096|152.82%|24.8-64.8|57.12-58.84|58.2|150534221|2.15|12.15|18.45B|18450000000|4.72|1.00|1.72%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4.22B|3.96B|2021-05-20|May 20, 2021|04/2021|1.05|0.078|3.66B|3.45B|2021-03-02|Mar 02, 2021|01/2021|2.22|1.01|5.88B|5.88B|2020-11-17|Nov 17, 2020|10/2020|0.01|-0.4286|3.78B|3.88B|2020-08-18|Aug 18, 2020|07/2020|-0.25|-0.88|3.21B|3.09B|2020-05-19|May 19, 2020|04/2020|-3.2|-1.67|2.16B|2.45B|2020-03-03|Mar 03, 2020|01/2020|1.99|1.88|6.54B|6.52B|2019-11-19|Nov 19, 2019|10/2019|0.74|0.86|4.36B|4.4B
2021-11-13 12:55:28|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|KR|USD|Services|Retail (Grocery)|United States|US5010441013|465000|Kroger Stock Price (KR) - Investing.com|31.55B|31550000000|42.43|7,409,970|32.47%|30.35-47.99|41.9-42.72|42.06|743638489|0.43|28.33|133.44B|133440000000|1.5|0.84|2.00%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31.68B|30.64B|2021-06-17|Jun 17, 2021|04/2021|1.19|1.01|41.3B|39.87B|2021-03-04|Mar 04, 2021|01/2021|0.81|0.6888|30.74B|30.82B|2020-12-03|Dec 03, 2020|10/2020|0.71|0.6667|29.7B|29.97B|2020-09-11|Sep 11, 2020|07/2020|0.73|0.54|30.49B|29.97B|2020-06-18|Jun 18, 2020|04/2020|1.22|1.12|41.55B|40.71B|2020-03-05|Mar 05, 2020|01/2020|0.57|0.56|28.89B|28.87B|2019-12-05|Dec 05, 2019|10/2019|0.47|0.49|27.97B|28.16B
2021-11-13 12:55:49|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Capital Goods|Aerospace & Defense|United States|US5024311095|48000|Harris Stock Price (LHX) - Investing.com|43.23B|43230000000|220.30|1,103,253|16.38%|168.7-246.08|218.49-220.85|218.98|196225469|0.86|29.16|18.12B|18120000000|7.56|4.08|1.86%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4.23B|4.53B|2021-08-03|Aug 03, 2021|06/2021|3.26|3.18|4.67B|4.62B|2021-04-30|Apr 30, 2021|03/2021|3.18|2.96|4.57B|4.55B|2021-01-29|Jan 29, 2021|12/2020|3.14|3.09|4.66B|4.89B|2020-10-30|Oct 30, 2020|09/2020|2.84|2.74|4.46B|4.48B|2020-07-31|Jul 31, 2020|06/2020|2.83|2.61|4.45B|4.46B|2020-05-05|May 05, 2020|03/2020|2.8|2.61|4.63B|4.59B|2020-04-29|Apr 29, 2020|09/2019|1.9|1.71|4.43B|1,521M
2021-11-13 12:55:52|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|LH|USD|Healthcare|Healthcare Facilities|United States|US50540R4092|72400|Laboratory Corp Stock Price (LH) - Investing.com|28.44B|28440000000|297.23|566,299|47.48%|195.39-309.6|290.5-299.15|286.88|95700000|1.01|10.55|16.55B|16550000000|28.17|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4.06B|3.65B|2021-07-29|Jul 29, 2021|06/2021|6.13|5.57|3.84B|3.61B|2021-04-29|Apr 29, 2021|03/2021|8.79|7.46|4.16B|3.91B|2021-02-11|Feb 11, 2021|12/2020|10.56|8.11|4.49B|4.04B|2020-10-27|Oct 27, 2020|09/2020|8.41|5.31|3.9B|3.65B|2020-07-28|Jul 28, 2020|06/2020|2.57|1.01|2.77B|2.48B|2020-04-29|Apr 29, 2020|03/2020|2.37|2.15|2.82B|2.8B|2020-02-13|Feb 13, 2020|12/2019|2.86|2.8|2.95B|2.93B
2021-11-13 12:56:05|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20400|Leggett & Platt Stock Price (LEG) - Investing.com|5.94B|5940000000|44.55|747,789|11.4%|39.9-59.16|44.12-44.62|43.85|133377198|1.47|15.21|4.92B|4920000000|2.93|1.68|3.83%|Feb 07, 2022|2022-02-07|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1.32B|1.3B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.54|1.27B|1.23B|2021-05-03|May 03, 2021|03/2021|0.64|0.425|1.15B|1.14B|2021-02-08|Feb 08, 2021|12/2020|0.76|0.7|1.18B|1.15B|2020-11-02|Nov 02, 2020|09/2020|0.8|0.7075|1.21B|1.27B|2020-08-03|Aug 03, 2020|06/2020|0.16|0.08|845.1M|919.93M|2020-05-04|May 04, 2020|03/2020|0.41|0.33|1.05B|1.09B|2020-02-03|Feb 03, 2020|12/2019|0.68|0.67|1.14B|1.16B
2021-11-13 12:56:09|00333|7961|/equities/lennar|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|9495|Lennar Corp Stock Price (LEN) - Investing.com|33.49B|33490000000|108.23|2,063,544|46.28%|70.97-110.61|106.34-108.55|106.42|309473308|1.51|8.18|30.85B|30850000000|13.22|1.00|0.94%|Dec 22, 2021|2021-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.11B|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6.43B|6.1B|2021-03-16|Mar 16, 2021|02/2021|3.2|1.71|5.33B|5.13B|2020-12-16|Dec 16, 2020|11/2020|2.82|2.36|6.83B|6.53B|2020-09-14|Sep 14, 2020|08/2020|2.12|1.55|5.87B|5.33B|2020-06-15|Jun 15, 2020|05/2020|1.65|1.24|5.29B|5.19B|2020-03-19|Mar 19, 2020|02/2020|1.27|0.85|4.51B|4.15B|2020-01-08|Jan 08, 2020|11/2019|2.13|1.9|6.97B|6.47B
2021-11-13 12:56:13|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|Insurance|United States|US5341871094|10966|Lincoln National Stock Price (LNC) - Investing.com|13.32B|13320000000|73.71|1,243,096|87.27%|41.25-77.57|72.6-74.16|73.29|180708687|2.1|10.94|18.76B|18760000000|6.74|1.80|2.46%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5.24B|4.81B|2021-08-04|Aug 04, 2021|06/2021|3.17|2.46|4.85B|4.76B|2021-05-05|May 05, 2021|03/2021|1.82|1.49|4.53B|4.76B|2021-02-03|Feb 03, 2021|12/2020|1.78|1.92|4.66B|4.59B|2020-11-04|Nov 04, 2020|09/2020|-0.72|1.87|4.79B|4.59B|2020-08-05|Aug 05, 2020|06/2020|0.97|1.39|4.21B|4.39B|2020-05-06|May 06, 2020|03/2020|2.24|2.17|4.43B|4.54B|2020-02-05|Feb 05, 2020|12/2019|2.41|2.41|4.34B|4.51B
2021-11-13 12:56:16|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|44000|LKQ Stock Price (LKQ) - Investing.com|17.06B|17060000000|58.54|1,598,275|67.93%|34.11-58.59|57.58-58.59|57.73|291491183|1.62|17.01|12.86B|12860000000|3.44|1.00|1.73%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3.3B|3.27B|2021-07-29|Jul 29, 2021|06/2021|1.13|0.7538|3.44B|3.09B|2021-04-29|Apr 29, 2021|03/2021|0.94|0.6296|3.17B|2.96B|2021-02-18|Feb 18, 2021|12/2020|0.69|0.5876|2.95B|2.9B|2020-10-29|Oct 29, 2020|09/2020|0.75|0.5236|3.05B|2.95B|2020-07-30|Jul 30, 2020|06/2020|0.53|0.16|2.63B|2.4B|2020-04-30|Apr 30, 2020|03/2020|0.57|0.49|3B|2.97B|2020-02-20|Feb 20, 2020|12/2019|0.54|0.52|3.01B|3.02B
2021-11-13 12:56:19|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Capital Goods|Aerospace & Defense|United States|US5398301094|114000|Lockheed  Stock Price (LMT) - Investing.com|93.51B|93510000000|339.06|1,467,909|-7.84%|319.81-396.99|335.03-340.39|335.89|275786440|0.92|15.64|66.35B|66350000000|21.67|11.20|3.33%|Feb 01, 2022|2022-02-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16.03B|17.12B|2021-07-26|Jul 26, 2021|06/2021|6.52|6.53|17.03B|16.94B|2021-04-20|Apr 20, 2021|03/2021|6.56|6.3|16.26B|16.33B|2021-01-26|Jan 26, 2021|12/2020|6.38|6.42|17.03B|16.95B|2020-10-20|Oct 20, 2020|09/2020|6.25|6.09|16.5B|16.11B|2020-07-21|Jul 21, 2020|06/2020|5.79|5.72|16.22B|15.23B|2020-04-21|Apr 21, 2020|03/2020|6.08|5.81|15.65B|15.08B|2020-01-28|Jan 28, 2020|12/2019|5.29|5.03|15.88B|15,287M
2021-11-13 12:56:22|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|L|USD|Financial|Insurance (Prop. & Casualty)|United States|US5404241086|12200|Loews Corp Stock Price (L) - Investing.com|14.47B|14470000000|57.04|783,379|38.95%|41.74-59.39|56.53-57.54|57.56|253684412|0.93|9.28|14.66B|14660000000|6.15|0.25|0.43%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3.37B|--|2021-08-02|Aug 02, 2021|06/2021|1.15|0.8274|4B|--|2021-05-03|May 03, 2021|03/2021|1.18|0.9525|3.62B|--|2021-02-08|Feb 08, 2021|12/2020|1.69|0.7381|3.71B|--|2020-11-02|Nov 02, 2020|09/2020|0.3819|0.5373|3.47B|--|2020-08-03|Aug 03, 2020|06/2020|0.2729|0.76|2.31B|--|2020-05-04|May 04, 2020|03/2020|-1.67|0.87|3.1B|--|2020-02-10|Feb 10, 2020|12/2019|0.757|0.72|3.88B|--
2021-11-13 12:56:27|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Services|Retail (Home Improvement)|United States|US5486611073|220000|Lowe's  Stock Price (LOW) - Investing.com|163.64B|163640000000|236.32|3,362,331|49.59%|146.72-239.27|232.06-236.71|232.32|692432690|1.3|24.37|94.61B|94610000000|9.7|3.20|1.38%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27.57B|26.76B|2021-05-19|May 19, 2021|04/2021|3.21|2.61|24.42B|23.81B|2021-02-24|Feb 24, 2021|01/2021|1.33|1.21|20.31B|19.42B|2020-11-18|Nov 18, 2020|10/2020|1.98|1.98|22.31B|21.17B|2020-08-19|Aug 19, 2020|07/2020|3.75|2.92|27.3B|24.32B|2020-05-20|May 20, 2020|04/2020|1.77|1.32|19.68B|18.34B|2020-02-26|Feb 26, 2020|01/2020|0.94|0.91|16.03B|16.15B|2019-11-20|Nov 20, 2019|10/2019|1.41|1.35|17.39B|17.69B
2021-11-13 12:56:30|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|37000|CenturyLink Stock Price (LUMN) - Investing.com|14.56B|14560000000|14.22|11,109,279|47.82%|9.66-16.6|14.13-14.4|14.27|1023894166|0.99|-|19.97B|19970000000|-0.71|1.00|7.01%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4.89B|4.9B|2021-08-03|Aug 03, 2021|06/2021|0.48|0.4139|4.92B|4.99B|2021-05-05|May 05, 2021|03/2021|0.44|0.4075|5.03B|5.06B|2021-02-10|Feb 10, 2021|12/2020|0.48|0.2924|5.13B|5.12B|2020-11-04|Nov 04, 2020|09/2020|0.4|0.3006|5.17B|5.14B|2020-08-05|Aug 05, 2020|06/2020|0.42|0.32|5.19B|5.14B|2020-05-06|May 06, 2020|03/2020|0.37|0.35|5.23B|5.43B|2020-02-12|Feb 12, 2020|12/2019|0.33|0.33|5.57B|5.55B
2021-11-13 12:56:33|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Basic Materials|Chemical Manufacturing|United States|NL0009434992|19200|LyondellBasell Industries Stock Price (LYB) - Investing.com|31.74B|31740000000|95.39|1,970,775|28.32%|77.14-118.02|94.65-96.23|94.69|332783944|1.46|5.55|41.28B|41280000000|17.17|4.52|4.77%|Feb 04, 2022|2022-02-04|Buy||Buy|Buy||Sell|Buy||Neutral|34|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12.7B|11.4B|2021-07-30|Jul 30, 2021|06/2021|6.13|5.43|11.56B|10.96B|2021-04-30|Apr 30, 2021|03/2021|3.18|2.59|9.08B|8.99B|2021-01-29|Jan 29, 2021|12/2020|2.19|1.36|7.94B|7.03B|2020-10-30|Oct 30, 2020|09/2020|1.27|1.13|6.78B|6.69B|2020-07-31|Jul 31, 2020|06/2020|0.68|0.66|5.55B|5.7B|2020-05-01|May 01, 2020|03/2020|1.47|1.58|7.49B|7.67B|2020-01-31|Jan 31, 2020|12/2019|1.83|2.25|8.18B|8.45B
2021-11-13 12:56:38|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financial|Regional Banks|United States|US55261F1049|16718|M&T Bank Stock Price (MTB) - Investing.com|20.57B|20570000000|159.87|915,850|38.86%|116.29-168.27|157.85-160.82|159.22|128684567|1.08|11.46|3.05B|3050000000|13.95|4.40|2.76%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1.54B|1.48B|2021-07-21|Jul 21, 2021|06/2021|3.41|3.65|1.46B|1.49B|2021-04-19|Apr 19, 2021|03/2021|3.33|3|1.49B|1.48B|2021-01-21|Jan 21, 2021|12/2020|3.52|3.03|1.54B|1.46B|2020-10-22|Oct 22, 2020|09/2020|2.75|2.61|1.46B|1.46B|2020-07-23|Jul 23, 2020|06/2020|1.74|1.65|1.44B|1.47B|2020-04-20|Apr 20, 2020|03/2020|1.93|1.91|1.51B|1.48B|2020-01-23|Jan 23, 2020|12/2019|3.62|3.47|1.53B|1,522M
2021-11-13 12:56:42|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|MAC|USD|Services|Real Estate Operations|United States|US5543821012|659|Macerich Stock Price (MAC) - Investing.com|4.68B|4680000000|21.01|2,933,078|144.59%|8.67-25.99|20.7-21.17|21.14|222857524|2.04|-|1B|1000000000|-1.15|0.60|2.84%|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212.14M|195.3M|2021-08-04|Aug 04, 2021|06/2021|-0.06|-0.0897|215.47M|184.74M|2021-05-11|May 11, 2021|03/2021|-0.4|-0.1863|190.42M|179.56M|2021-02-11|Feb 11, 2021|12/2020|-1.27|-0.1235|194.64M|188.9M|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1768|185.84M|188.94M|2020-08-11|Aug 11, 2020|06/2020|-0.18|-0.27|178.59M|185.58M|2020-05-12|May 12, 2020|03/2020|0.05|0.01|226.95M|202.32M|2020-02-06|Feb 06, 2020|12/2019|0.19|0.18|241.84M|229.31M
2021-11-13 12:56:46|00343|8945|/equities/macys|SnP500/R2000VALUE|M|USD|Services|Retail (Department & Discount)|United States|US55616P1049|75711|Macy's Stock Price (M) - Investing.com|9.43B|9430000000|30.46|18,250,065|335.77%|7.42-31.96|30.11-31.05|30.89|309704845|2.1|18.72|21.93B|21930000000|1.63|0.60|1.94%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5.65B|5.01B|2021-05-18|May 18, 2021|04/2021|0.39|-0.3851|4.71B|4.36B|2021-02-23|Feb 23, 2021|01/2021|0.8|0.1073|6.78B|6.48B|2020-11-19|Nov 19, 2020|10/2020|-0.19|-0.787|3.99B|3.86B|2020-09-02|Sep 02, 2020|07/2020|-0.81|-1.77|3.56B|3.47B|2020-07-01|Jul 01, 2020|04/2020|-2.03|-2.08|3.02B|3.02B|2020-02-25|Feb 25, 2020|01/2020|2.12|1.96|8.34B|8.32B|2019-11-21|Nov 21, 2019|10/2019|0.07|0.14|5.17B|5.32B
2021-11-13 12:56:49|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price (MRO) - Investing.com|12.99B|12990000000|16.68|17,361,738|246.06%|5.21-17.59|16.46-16.8|16.73|778536897|3.03|-|4.49B|4490000000|-0.05|0.24|1.43%|Feb 16, 2022|2022-02-16|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1.45B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.1741|1.14B|1.13B|2021-05-05|May 05, 2021|03/2021|0.21|0.1091|1.07B|1.08B|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.2021|830M|849.54M|2020-11-04|Nov 04, 2020|09/2020|-0.28|-0.2802|754M|756.07M|2020-08-05|Aug 05, 2020|06/2020|-0.6|-0.64|272M|511.59M|2020-05-06|May 06, 2020|03/2020|-0.16|-0.16|1.03B|1.04B|2020-02-12|Feb 12, 2020|12/2019|0.07|0.11|1.22B|1.26B
2021-11-13 12:56:54|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|MPC|USD|Energy|Oil & Gas Operations|United States|US56585A1025|57900|Marathon Petroleum Stock Price (MPC) - Investing.com|40.51B|40510000000|65.80|5,983,947|89.63%|37.21-68.78|65.43-66.23|66|615587681|2.08|87.46|103.46B|103460000000|0.75|2.32|3.52%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32.61B|19.48B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.3871|29.83B|20.91B|2021-05-04|May 04, 2021|03/2021|-0.2|-0.7197|22.88B|19.35B|2021-02-02|Feb 02, 2021|12/2020|-0.94|-1.37|18.19B|17.89B|2020-11-02|Nov 02, 2020|09/2020|-1|-1.71|17.55B|19.75B|2020-08-03|Aug 03, 2020|06/2020|-1.33|-1.73|15.2B|19.71B|2020-05-05|May 05, 2020|03/2020|-0.16|-0.25|24.08B|27.1B|2020-01-29|Jan 29, 2020|12/2019|1.56|0.85|31.38B|34.62B
2021-11-13 12:56:59|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|Insurance|United States|US5717481023|81000|Marsh Stock Price (MMC) - Investing.com|84.17B|84170000000|166.70|1,794,960|48.4%|106.95-171.13|164.99-167.04|164.92|504895367|0.93|31.55|19.1B|19100000000|5.28|2.14|1.30%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4.58B|4.42B|2021-07-22|Jul 22, 2021|06/2021|1.75|1.43|5.02B|4.51B|2021-04-27|Apr 27, 2021|03/2021|1.99|1.71|5.08B|4.79B|2021-01-28|Jan 28, 2021|12/2020|1.19|1.13|4.42B|4.27B|2020-10-29|Oct 29, 2020|09/2020|0.82|0.7258|3.97B|3.84B|2020-07-30|Jul 30, 2020|06/2020|1.32|1.13|4.19B|4.19B|2020-04-30|Apr 30, 2020|03/2020|1.64|1.57|4.65B|4.68B|2020-01-30|Jan 30, 2020|12/2019|1.19|1.18|4.26B|4.35B
2021-11-13 12:57:03|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|MLM|USD|Capital Goods|Construction - Raw Materials|United States|US5732841060|8700|Martin Marietta Materials Stock Price (MLM) - Investing.com|26.17B|26170000000|419.55|318,732|61.01%|258.18-435.62|414.74-420.15|414|62381891|0.7|36.02|5.1B|5100000000|11.65|2.44|0.59%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1.46B|1.42B|2021-07-29|Jul 29, 2021|06/2021|3.61|3.81|1.3B|1.3B|2021-05-04|May 04, 2021|03/2021|1.04|0.4892|921.9M|903.65M|2021-02-09|Feb 09, 2021|12/2020|2.93|2.31|1.11B|1.04B|2020-10-29|Oct 29, 2020|09/2020|4.71|3.76|1.24B|1.27B|2020-07-28|Jul 28, 2020|06/2020|3.49|3.03|1.19B|1.18B|2020-05-05|May 05, 2020|03/2020|0.41|0.5|891M|893.05M|2020-02-11|Feb 11, 2020|12/2019|2.09|2.19|1.02B|1.03B
2021-11-13 12:57:08|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|MAS|USD|Industrials|Building Products|United States|US5745991068|18000|Masco  Stock Price (MAS) - Investing.com|16.28B|16280000000|66.71|1,825,932|23.35%|51.53-68.54|64.59-67.01|64.58|244087493|1.34|36.15|8.21B|8210000000|1.85|0.94|1.46%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2.2B|2.09B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.03|2.18B|2.15B|2021-04-28|Apr 28, 2021|03/2021|0.89|0.6656|1.97B|1.83B|2021-02-09|Feb 09, 2021|12/2020|0.75|0.744|1.86B|1.8B|2020-10-28|Oct 28, 2020|09/2020|1.04|0.7807|1.98B|1.85B|2020-07-30|Jul 30, 2020|06/2020|0.84|0.68|1.76B|1.68B|2020-04-29|Apr 29, 2020|03/2020|0.46|0.36|1.58B|1.52B|2020-02-11|Feb 11, 2020|12/2019|0.54|0.56|1.64B|1.65B
2021-11-13 12:57:12|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|MA|USD|Financial|Consumer Financial Services|United States|US57636Q1040|18600|Mastercard Stock Price (MA) - Investing.com|357.16B|357160000000|363.50|4,134,303|10.73%|312.38-401.5|355.93-363.84|354.34|982557395|1.1|44.69|17.79B|17790000000|8.13|1.76|0.50%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4.99B|4.95B|2021-07-29|Jul 29, 2021|06/2021|1.95|1.74|4.53B|4.37B|2021-04-29|Apr 29, 2021|03/2021|1.74|1.58|4.16B|4B|2021-01-28|Jan 28, 2021|12/2020|1.64|1.52|4.12B|4B|2020-10-28|Oct 28, 2020|09/2020|1.6|1.65|3.84B|3.95B|2020-07-30|Jul 30, 2020|06/2020|1.36|1.17|3.34B|3.25B|2020-04-29|Apr 29, 2020|03/2020|1.83|1.72|4.01B|3.96B|2020-01-29|Jan 29, 2020|12/2019|1.96|1.87|4.41B|4.4B
2021-11-13 12:57:16|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Cyclical|Recreational Products|United States|US5770811025|32100|Mattel Stock Price (MAT) - Investing.com|7.96B|7960000000|22.73|2,851,675|67.75%|13.86-23.31|22.61-22.86|22.71|350341243|1.59|9.99|5.29B|5290000000|2.28|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1.76B|1.68B|2021-07-27|Jul 27, 2021|06/2021|0.03|-0.0543|1.03B|878.81M|2021-04-22|Apr 22, 2021|03/2021|-0.1|-0.3454|874.2M|684.19M|2021-02-09|Feb 09, 2021|12/2020|0.4|0.2348|1.63B|1.58B|2020-10-22|Oct 22, 2020|09/2020|0.95|0.3906|1.63B|1.47B|2020-07-23|Jul 23, 2020|06/2020|-0.26|-0.34|732.1M|678M|2020-05-05|May 05, 2020|03/2020|-0.56|-0.42|594.1M|652.66M|2020-02-13|Feb 13, 2020|12/2019|0.11|0.01|1.47B|1.5B
2021-11-13 12:57:20|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price (MKC) - Investing.com|21.86B|21860000000|81.76|1,038,071|-11.6%|77.85-98.8|81.53-82.53|81.46|267317594|0.47|29.08|6.15B|6150000000|2.81|1.36|1.67%|Jan 27, 2022|2022-01-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1.55B|1.54B|2021-07-01|Jul 01, 2021|05/2021|0.69|0.6153|1.56B|1.47B|2021-03-30|Mar 30, 2021|02/2021|0.72|0.586|1.48B|1.38B|2021-01-28|Jan 28, 2021|11/2020|0.79|0.8079|1.56B|1.56B|2020-09-29|Sep 29, 2020|08/2020|0.765|1.52|1.43B|1.4B|2020-06-25|Jun 25, 2020|05/2020|1.47|1.16|1.4B|1.38B|2020-03-31|Mar 31, 2020|02/2020|1.08|1.03|1.21B|1.23B|2020-01-28|Jan 28, 2020|11/2019|1.61|1.61|1.48B|1,517M
2021-11-13 12:57:23|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Biotechnology & Drugs|United States|US58155Q1031|59000|McKesson Stock Price (MCK) - Investing.com|34.33B|34330000000|224.83|751,925|26.35%|168.88-227.8|222.39-226.12|222.86|152682166|0.76|-|250.99B|250990000000|-30.03|1.88|0.84%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66.58B|63.16B|2021-08-04|Aug 04, 2021|06/2021|5.56|4.15|62.67B|60.09B|2021-05-06|May 06, 2021|03/2021|5.05|5.06|59.14B|61.13B|2021-02-02|Feb 02, 2021|12/2020|4.6|4.15|62.6B|61.77B|2020-11-03|Nov 03, 2020|09/2020|4.8|3.87|60.81B|59.45B|2020-08-03|Aug 03, 2020|06/2020|2.77|2.35|55.68B|53.85B|2020-05-20|May 20, 2020|03/2020|4.27|4.1|58.54B|55.57B|2020-02-04|Feb 04, 2020|12/2019|3.81|3.5|59.17B|59.4B
2021-11-13 12:57:27|00353|7857|/equities/medtronic|SnP500/R1000VALUE|MDT|USD|Healthcare|Medical Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price (MDT) - Investing.com|160.57B|160570000000|119.31|4,256,813|8.86%|108.6-135.89|118.29-120.1|119.58|1345809975|0.79|41.61|31.6B|31600000000|2.87|2.52|2.11%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7.99B|7.87B|2021-05-27|May 27, 2021|04/2021|1.5|1.42|8.19B|8.14B|2021-02-23|Feb 23, 2021|01/2021|1.29|1.15|7.78B|7.77B|2020-11-24|Nov 24, 2020|10/2020|1.02|0.8033|7.65B|7.1B|2020-08-25|Aug 25, 2020|07/2020|0.62|0.19|6.5B|5.44B|2020-05-21|May 21, 2020|04/2020|0.58|0.95|6B|6.93B|2020-02-18|Feb 18, 2020|01/2020|1.44|1.38|7.72B|7.81B|2019-11-19|Nov 19, 2019|10/2019|1.31|1.28|7.71B|7.66B
2021-11-13 12:57:30|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financial|Insurance (Life)|United States|US59156R1086|46500|Metlife Stock Price (MET) - Investing.com|53.99B|53990000000|64.19|4,239,276|46.62%|44.59-67.68|63.37-64.19|63.63|841160193|1.24|10.60|70.41B|70410000000|6.05|1.92|3.02%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16.91B|16.28B|2021-08-04|Aug 04, 2021|06/2021|2.37|1.68|16.24B|15.84B|2021-05-05|May 05, 2021|03/2021|2.2|1.53|15.56B|16.03B|2021-02-03|Feb 03, 2021|12/2020|2.03|1.52|19.42B|16.21B|2020-11-04|Nov 04, 2020|09/2020|1.73|1.61|16.02B|16B|2020-08-05|Aug 05, 2020|06/2020|0.83|0.9|14.1B|15.08B|2020-05-06|May 06, 2020|03/2020|1.58|1.44|15.54B|16.38B|2020-02-05|Feb 05, 2020|12/2019|1.98|1.37|17.14B|16.82B
2021-11-13 12:57:33|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Technology|Scientific & Technical Instr.|United States|US5926881054|16500|Mettler-Toledo Stock Price (MTD) - Investing.com|35.25B|35250000000|1,533.59|87,461|32.45%|1,033.4-1,626.62|1,521.56-1,534.99|1,521.24|22985655|1.04|48.07|3.62B|3620000000|31.9|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951.95M|929.5M|2021-07-29|Jul 29, 2021|06/2021|8.1|7.62|924.35M|874.9M|2021-05-06|May 06, 2021|03/2021|6.56|5.61|804.39M|758.72M|2021-02-04|Feb 04, 2021|12/2020|9.26|8.72|937.99M|904.25M|2020-11-05|Nov 05, 2020|09/2020|7.02|5.99|807.36M|748.62M|2020-07-30|Jul 30, 2020|06/2020|5.29|4.21|690.67M|643.59M|2020-05-07|May 07, 2020|03/2020|4|3.89|649.16M|649.3M|2020-02-06|Feb 06, 2020|12/2019|7.78|7.68|843.97M|836.9M
2021-11-13 12:57:36|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|54000|MGM Stock Price (MGM) - Investing.com|21.15B|21150000000|45.09|6,551,160|90.33%|25.51-51.17|44.61-45.74|45.42|468959843|2.37|34.64|8.12B|8120000000|1.3|0.01|0.02%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2.71B|2.44B|2021-08-04|Aug 04, 2021|06/2021|-0.13|-0.3381|2.27B|2.17B|2021-04-28|Apr 28, 2021|03/2021|-0.68|-0.8488|1.65B|1.59B|2021-02-10|Feb 10, 2021|12/2020|-0.9|-0.9631|1.49B|1.5B|2020-10-29|Oct 29, 2020|09/2020|-1.08|-1.04|1.13B|1.24B|2020-07-30|Jul 30, 2020|06/2020|-1.52|-1.68|289.81M|403.3M|2020-04-30|Apr 30, 2020|03/2020|-0.45|-0.15|2.25B|2.46B|2020-02-12|Feb 12, 2020|12/2019|0.08|0.24|3.19B|3.21B
2021-11-13 12:57:40|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|MAA|USD|Services|Real Estate Operations|United States|US59522J1034|2530|Mid-America Apartment Stock Price (MAA) - Investing.com|24.31B|24310000000|205.04|438,721|59.25%|119.21-207.68|203.04-205.97|203.49|118541005|0.68|55.11|2.16B|2160000000|3.72|4.10|2.01%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452.58M|446.26M|2021-07-28|Jul 28, 2021|06/2021|1.95|0.55|436.93M|429.28M|2021-04-28|Apr 28, 2021|03/2021|0.4|0.5957|425.01M|423.52M|2021-02-03|Feb 03, 2021|12/2020|0.5697|0.585|423.66M|422.9M|2020-10-28|Oct 28, 2020|09/2020|0.53|0.5583|423.2M|414.62M|2020-07-29|Jul 29, 2020|06/2020|0.79|0.56|413.03M|413.23M|2020-05-06|May 06, 2020|03/2020|0.55|0.62|418.1M|417.66M|2020-01-29|Jan 29, 2020|12/2019|1.3|0.73|416.82M|416.92M
2021-11-13 12:57:45|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Cyclical|Textiles - Non Apparel|United States|US6081901042|42000|Mohawk Industries Stock Price (MHK) - Investing.com|12.01B|12010000000|177.32|481,719|50.49%|124.16-231.8|174.13-178.19|173.5|67732373|1.49|11.38|11.08B|11080000000|15.59|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2.82B|2.9B|2021-07-29|Jul 29, 2021|06/2021|4.45|3.69|2.95B|2.75B|2021-04-29|Apr 29, 2021|03/2021|3.49|2.83|2.67B|2.62B|2021-02-11|Feb 11, 2021|12/2020|3.54|2.87|2.64B|2.49B|2020-10-29|Oct 29, 2020|09/2020|3.26|2.14|2.57B|2.48B|2020-08-06|Aug 06, 2020|06/2020|0.37|-0.1|2.05B|1.86B|2020-05-04|May 04, 2020|03/2020|1.66|1.7|2.29B|2.3B|2020-02-13|Feb 13, 2020|12/2019|2.25|2.2|2.42B|2.42B
2021-11-13 12:57:50|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price (TAP) - Investing.com|10.33B|10330000000|47.60|1,546,719|12.8%|42.46-61.48|46.77-47.9|47.34|216969837|1.07|-|9.95B|9950000000|-2.06|1.36|2.87%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2.82B|2.91B|2021-07-29|Jul 29, 2021|06/2021|1.58|1.34|2.94B|2.81B|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.0968|1.9B|1.9B|2021-02-11|Feb 11, 2021|12/2020|0.4|0.741|2.29B|2.41B|2020-10-29|Oct 29, 2020|09/2020|1.62|1.02|2.75B|2.66B|2020-07-30|Jul 30, 2020|06/2020|1.55|0.68|2.5B|2.45B|2020-04-30|Apr 30, 2020|03/2020|0.35|0.33|2.1B|2.23B|2020-02-12|Feb 12, 2020|12/2019|1.02|0.78|2.49B|2.48B
2021-11-13 12:57:54|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Services|Business Services|United States|US6153691059|13023|Moody's Stock Price (MCO) - Investing.com|72.13B|72130000000|388.02|508,365|40.41%|261.38-407.94|384.36-390.45|385.45|185899770|1.18|34.76|5.97B|5970000000|11.16|2.48|0.64%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1.53B|1.46B|2021-07-28|Jul 28, 2021|06/2021|3.22|2.78|1.55B|1.49B|2021-04-28|Apr 28, 2021|03/2021|4.06|2.82|1.6B|1.43B|2021-02-12|Feb 12, 2021|12/2020|1.91|1.95|1.29B|1.22B|2020-10-29|Oct 29, 2020|09/2020|2.69|2.09|1.36B|1.22B|2020-07-30|Jul 30, 2020|06/2020|2.81|2.23|1.44B|1.24B|2020-04-30|Apr 30, 2020|03/2020|2.73|2.23|1.29B|1.2B|2020-02-12|Feb 12, 2020|12/2019|2|1.93|1.23B|1.21B
2021-11-13 12:57:58|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financial|Investment Services|United States|US6174464486|74000|Morgan Stanley Stock Price (MS) - Investing.com|179.17B|179170000000|99.85|7,858,722|79.75%|57.03-105.95|98.05-99.89|98.88|1794411954|1.52|12.75|60.29B|60290000000|7.83|2.80|2.83%|Jan 20, 2022|2022-01-20|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14.75B|13.93B|2021-07-15|Jul 15, 2021|06/2021|1.89|1.66|14.76B|14.03B|2021-04-16|Apr 16, 2021|03/2021|2.22|1.72|15.72B|14.1B|2021-01-20|Jan 20, 2021|12/2020|1.92|1.3|13.64B|11.58B|2020-10-15|Oct 15, 2020|09/2020|1.59|1.28|11.66B|10.65B|2020-07-16|Jul 16, 2020|06/2020|2.04|1.12|13.41B|10.32B|2020-04-16|Apr 16, 2020|03/2020|0.99|1.16|9.49B|9.85B|2020-01-16|Jan 16, 2020|12/2019|1.2|0.99|10.86B|9,723M
2021-11-13 12:58:02|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price (MOS) - Investing.com|14.17B|14170000000|37.39|4,593,688|115.38%|18.16-43.24|36.6-37.63|36.81|378954572|1.74|8.04|10.97B|10970000000|4.65|0.30|0.82%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3.42B|3.68B|2021-08-02|Aug 02, 2021|06/2021|1.17|0.9897|2.8B|2.85B|2021-05-03|May 03, 2021|03/2021|0.57|0.535|2.3B|2.26B|2021-02-17|Feb 17, 2021|12/2020|0.57|0.2238|2.46B|2.17B|2020-11-02|Nov 02, 2020|09/2020|0.23|0.167|2.38B|2.38B|2020-08-03|Aug 03, 2020|06/2020|0.11|-0.01|2.04B|1.84B|2020-05-04|May 04, 2020|03/2020|-0.06|-0.08|1.8B|1.65B|2020-02-19|Feb 19, 2020|12/2019|-0.29|-0.04|2.08B|1.93B
2021-11-13 12:58:08|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price (MSI) - Investing.com|42.47B|42470000000|251.44|652,199|50.09%|163.16-254.7|248.17-252.55|247.84|168897488|0.77|34.73|8.12B|8120000000|7.24|2.84|1.15%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2.11B|2.06B|2021-08-05|Aug 05, 2021|06/2021|2.07|1.92|1.97B|1.94B|2021-05-06|May 06, 2021|03/2021|1.87|1.63|1.77B|1.75B|2021-02-04|Feb 04, 2021|12/2020|2.86|2.74|2.27B|2.24B|2020-10-29|Oct 29, 2020|09/2020|1.95|1.78|1.87B|1.83B|2020-08-06|Aug 06, 2020|06/2020|1.39|1.21|1.62B|1.57B|2020-05-07|May 07, 2020|03/2020|1.49|1.27|1.66B|1.66B|2020-02-06|Feb 06, 2020|12/2019|2.94|2.8|2.38B|2.37B
2021-11-13 12:58:12|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financial|Investment Services|United States|US6311031081|5696|Nasdaq OMX Group Stock Price (NDAQ) - Investing.com|34.85B|34850000000|208.42|706,096|64.3%|122.23-214.96|204.48-209.26|206.2|167222005|0.83|30.34|5.88B|5880000000|6.87|2.16|1.05%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838M|833.77M|2021-07-21|Jul 21, 2021|06/2021|1.9|1.76|846M|829.11M|2021-04-21|Apr 21, 2021|03/2021|1.96|1.74|851M|814.55M|2021-01-27|Jan 27, 2021|12/2020|1.6|1.45|788M|754.69M|2020-10-21|Oct 21, 2020|09/2020|1.53|1.46|715M|690.29M|2020-07-22|Jul 22, 2020|06/2020|1.54|1.45|699M|684.23M|2020-04-22|Apr 22, 2020|03/2020|1.5|1.46|701M|690.81M|2020-01-29|Jan 29, 2020|12/2019|1.29|1.27|646M|640.89M
2021-11-13 12:58:18|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financial|Consumer Financial Services|United States|US63938C1080|5560|Navient Corp Stock Price (NAVI) - Investing.com|3.3B|3300000000|20.48|2,044,215|106.04%|9.07-23.8|20.38-20.72|20.46|161172372|1.74|4.04|1.9B|1900000000|5.07|0.64|3.13%|Jan 25, 2022|2022-01-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464M|448.27M|2021-07-27|Jul 27, 2021|06/2021|0.98|0.8485|468M|447.77M|2021-04-27|Apr 27, 2021|03/2021|1.71|0.7667|576M|452.25M|2021-01-27|Jan 27, 2021|12/2020|0.97|0.8333|483M|460.27M|2020-10-21|Oct 21, 2020|09/2020|1.03|0.7937|500M|444.43M|2020-07-21|Jul 21, 2020|06/2020|0.91|0.42|492M|448.92M|2020-04-21|Apr 21, 2020|03/2020|0.51|0.46|472M|463.87M|2020-01-27|Jan 27, 2020|12/2019|0.67|0.58|486M|481.12M
2021-11-13 12:58:23|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price (NTAP) - Investing.com|20.08B|20080000000|89.79|1,423,295|89.11%|50.07-94.69|89.49-92.19|91.93|223629424|1.21|23.92|5.9B|5900000000|3.75|2.00|2.18%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1.46B|1.42B|2021-06-02|Jun 02, 2021|04/2021|1.17|1.12|1.56B|1.5B|2021-02-24|Feb 24, 2021|01/2021|1.1|1.01|1.47B|1.43B|2020-12-01|Dec 01, 2020|10/2020|1.05|0.7268|1.42B|1.32B|2020-08-26|Aug 26, 2020|07/2020|0.73|0.41|1.3B|1.15B|2020-05-27|May 27, 2020|04/2020|1.19|1.1|1.4B|1.41B|2020-02-12|Feb 12, 2020|01/2020|1.16|1.18|1.4B|1.46B|2019-11-13|Nov 13, 2019|10/2019|1.09|0.94|1.37B|1.38B
2021-11-13 12:58:27|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price (NWL) - Investing.com|10.32B|10320000000|24.26|2,294,424|27.89%|19.74-30.1|24.22-24.73|24.33|425400000|0.95|17.19|10.47B|10470000000|1.41|0.92|3.78%|Feb 18, 2022|2022-02-18|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2.79B|2.78B|2021-07-30|Jul 30, 2021|06/2021|0.56|0.4493|2.71B|2.56B|2021-04-30|Apr 30, 2021|03/2021|0.3|0.1344|2.29B|2.07B|2021-02-12|Feb 12, 2021|12/2020|0.56|0.4807|2.69B|2.61B|2020-10-30|Oct 30, 2020|09/2020|0.84|0.4296|2.7B|2.48B|2020-07-31|Jul 31, 2020|06/2020|0.3|0.18|2.11B|2.03B|2020-05-01|May 01, 2020|03/2020|0.09|0.05|1.89B|1.91B|2020-02-14|Feb 14, 2020|12/2019|0.42|0.37|2.62B|2.58B
2021-11-13 12:58:31|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Basic Materials|Gold & Silver|United States|US6516391066|14300|Newmont Stock Price (NEM) - Investing.com|46.83B|46830000000|58.73|5,833,535|-9.67%|53.03-75.31|58.08-59.28|58.85|797435304|0.26|23.90|12.21B|12210000000|2.46|2.20|3.74%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2.9B|3.14B|2021-07-22|Jul 22, 2021|06/2021|0.83|0.7939|3.07B|3.1B|2021-04-29|Apr 29, 2021|03/2021|0.74|0.7913|2.87B|3.18B|2021-02-18|Feb 18, 2021|12/2020|1.06|0.9535|3.38B|3.48B|2020-10-29|Oct 29, 2020|09/2020|0.86|0.8409|3.17B|3.25B|2020-07-30|Jul 30, 2020|06/2020|0.32|0.31|2.37B|2.4B|2020-05-05|May 05, 2020|03/2020|0.4|0.42|2.58B|2.67B|2020-02-20|Feb 20, 2020|12/2019|0.5|0.47|2.97B|2.93B
2021-11-13 12:58:34|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NWS|USD|Communication Services|Media|United States|US65249B2088|24000|News Stock Price (NWS) - Investing.com|14.1B|14100000000|23.78|656,477|43.34%|17.06-26.21|23.58-24.1|23.57|592728421|1.4|28.73|9.74B|9740000000|0.83|0.20|0.85%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B|2021-05-06|May 06, 2021|03/2021|0.09|0.0594|2.34B|2.19B|2021-02-04|Feb 04, 2021|12/2020|0.34|0.0964|2.41B|2.23B|2020-11-05|Nov 05, 2020|09/2020|0.08|0.0021|2.12B|1.96B|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.08|1.92B|1.83B|2020-05-07|May 07, 2020|03/2020|0.03|0.02|2.27B|2.35B|2020-02-06|Feb 06, 2020|12/2019|0.18|0.14|2.48B|2.52B
2021-11-13 12:58:38|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price (NWSA) - Investing.com|14.11B|14110000000|23.81|2,570,900|45.27%|17.15-27.97|23.63-23.9|23.6|592728421|1.4|28.73|9.74B|9740000000|0.83|0.20|0.85%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B|2021-05-06|May 06, 2021|03/2021|0.09|0.0594|2.34B|2.19B|2021-02-04|Feb 04, 2021|12/2020|0.34|0.0964|2.41B|2.23B|2020-11-05|Nov 05, 2020|09/2020|0.08|0.0021|2.12B|1.96B|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.08|1.92B|1.83B|2020-05-07|May 07, 2020|03/2020|0.03|0.02|2.27B|2.35B|2020-02-06|Feb 06, 2020|12/2019|0.18|0.14|2.48B|2.52B
2021-11-13 12:58:41|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|14900|NextEra Stock Price (NEE) - Investing.com|169.35B|169350000000|86.31|6,459,340|12.57%|68.33-87.69|85.03-86.67|85.37|1962137094|0.29|69.45|16.42B|16420000000|1.24|1.54|1.80%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4.37B|5.44B|2021-07-23|Jul 23, 2021|06/2021|0.71|0.6977|3.93B|4.97B|2021-04-21|Apr 21, 2021|03/2021|0.67|0.6097|3.73B|4.87B|2021-01-26|Jan 26, 2021|12/2020|0.4|0.3818|4.4B|5.56B|2020-10-21|Oct 21, 2020|09/2020|0.665|0.6477|4.79B|5.44B|2020-07-24|Jul 24, 2020|06/2020|0.6525|2.5|4.2B|5.17B|2020-04-22|Apr 22, 2020|03/2020|0.595|2.27|4.61B|4.64B|2020-01-24|Jan 24, 2020|12/2019|1.44|0.37|4.59B|4,631M
2021-11-13 12:58:45|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Services|Business Services|United States|GB00BWFY5505|43000|Nielsen Stock Price (NLSN) - Investing.com|7.57B|7570000000|21.09|3,980,088|42.31%|15.62-28.42|20.88-21.16|21.07|358927442|1.41|22.08|4.28B|4280000000|0.96|0.24|1.14%|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882M|871.05M|2021-07-29|Jul 29, 2021|06/2021|0.43|0.3571|861M|851.36M|2021-05-06|May 06, 2021|03/2021|0.47|0.3189|863M|843.85M|2021-02-25|Feb 25, 2021|12/2020|0.53|0.4776|1.67B|1.63B|2020-11-02|Nov 02, 2020|09/2020|0.43|0.3896|1.56B|1.52B|2020-08-05|Aug 05, 2020|06/2020|0.41|0.31|1.5B|1.51B|2020-04-30|Apr 30, 2020|03/2020|0.29|0.33|1.56B|1.58B|2020-02-27|Feb 27, 2020|12/2019|0.41|0.42|1.69B|1.68B
2021-11-13 12:58:48|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7345|Nisource Stock Price (NI) - Investing.com|9.85B|9850000000|25.08|3,549,578|5.07%|21.09-26.6|24.98-25.21|25.09|392704679|0.32|22.34|4.7B|4700000000|1.12|0.88|3.51%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|951.7M|944M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.1335|980M|982.95M|2021-05-05|May 05, 2021|03/2021|0.77|0.7734|1.55B|1.63B|2021-02-17|Feb 17, 2021|12/2020|0.34|0.3294|1.21B|1.54B|2020-11-02|Nov 02, 2020|09/2020|0.09|0.0265|902.5M|973.8M|2020-08-05|Aug 05, 2020|06/2020|0.13|0.08|960.05M|1.07B|2020-05-06|May 06, 2020|03/2020|0.76|0.8|1.63B|1.73B|2020-02-27|Feb 27, 2020|12/2019|0.45|0.43|1.39B|1.52B
2021-11-13 12:58:52|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Services|Retail (Apparel)|United States|US6556641008|62000|Nordstrom Stock Price (JWN) - Investing.com|5.34B|5340000000|33.59|5,016,194|114.09%|17.79-46.45|33.32-34.69|34.38|158922869|2.38|23,006.85|13.4B|13400000000|-0.01|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3.66B|3.66B|2021-05-25|May 25, 2021|04/2021|-0.64|-0.5675|3.01B|2.89B|2021-03-02|Mar 02, 2021|01/2021|0.21|0.1394|3.65B|3.64B|2020-11-24|Nov 24, 2020|10/2020|0.34|-0.0639|3.09B|3.08B|2020-08-25|Aug 25, 2020|07/2020|-1.54|-1.49|1.86B|1.86B|2020-05-28|May 28, 2020|04/2020|-3.33|-1.07|2.12B|2.12B|2020-03-03|Mar 03, 2020|01/2020|1.42|1.47|4.54B|4.56B|2019-11-21|Nov 21, 2019|10/2019|0.81|0.63|3.67B|3.68B
2021-11-13 12:58:55|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Transportation|Railroads|United States|US6558441084|20156|Norfolk Stock Price (NSC) - Investing.com|67.06B|67060000000|275.59|1,175,676|19.48%|226.09-296.06|274.63-278|275.91|243344509|1.33|23.70|10.86B|10860000000|11.63|4.36|1.58%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2.85B|2.75B|2021-07-28|Jul 28, 2021|06/2021|3.28|2.97|2.8B|2.75B|2021-04-28|Apr 28, 2021|03/2021|2.66|2.55|2.6B|2.62B|2021-01-27|Jan 27, 2021|12/2020|2.64|2.48|2.6B|2.55B|2020-10-28|Oct 28, 2020|09/2020|2.51|2.38|2.51B|2.5B|2020-07-29|Jul 29, 2020|06/2020|1.53|1.33|2.09B|2.08B|2020-04-29|Apr 29, 2020|03/2020|2.58|2.25|2.63B|2.58B|2020-01-29|Jan 29, 2020|12/2019|2.55|2.28|2.69B|2,701M
2021-11-13 12:59:00|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financial|Investment Services|United States|US6658591044|20900|Northern Trust Stock Price (NTRS) - Investing.com|26.02B|26020000000|125.30|722,949|43.09%|88.2-126.73|123.9-125.41|124.58|207661000|1.16|19.74|6.29B|6290000000|6.35|2.80|2.25%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1.64B|1.61B|2021-07-21|Jul 21, 2021|06/2021|1.72|1.71|1.59B|1.58B|2021-04-20|Apr 20, 2021|03/2021|1.7|1.49|1.59B|1.54B|2021-01-21|Jan 21, 2021|12/2020|1.49|1.49|1.53B|1.5B|2020-10-21|Oct 21, 2020|09/2020|1.32|1.38|1.49B|1.47B|2020-07-22|Jul 22, 2020|06/2020|1.46|1.37|1.51B|1.49B|2020-04-21|Apr 21, 2020|03/2020|1.55|1.45|1.6B|1.54B|2020-01-27|Jan 27, 2020|12/2019|1.7|1.73|1.56B|1.55B
2021-11-13 12:59:03|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price (NOC) - Investing.com|57.02B|57020000000|359.65|702,660|17.44%|282.88-408.03|358.38-360.88|359.94|158537643|0.81|12.64|37.24B|37240000000|28.45|6.28|1.74%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8.72B|8.95B|2021-07-29|Jul 29, 2021|06/2021|6.42|5.84|9.15B|8.77B|2021-04-29|Apr 29, 2021|03/2021|6.57|5.48|9.16B|8.53B|2021-01-28|Jan 28, 2021|12/2020|6.59|5.76|10.21B|9.27B|2020-10-22|Oct 22, 2020|09/2020|5.89|5.62|9.08B|8.86B|2020-07-30|Jul 30, 2020|06/2020|6.01|5.34|8.88B|8.63B|2020-04-29|Apr 29, 2020|03/2020|5.15|5.51|8.62B|8.53B|2020-01-30|Jan 30, 2020|12/2019|5.61|4.77|8.72B|8.85B
2021-11-13 12:59:07|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|Software|United States|US6687711084|2800|Symantec Stock Price (NLOK) - Investing.com|14.85B|14850000000|25.53|3,572,552|30.59%|17.98-28.92|25.01-25.67|25.03|581763226|0.66|16.87|2.69B|2690000000|1.51|0.50|2.00%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695M|695.26M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.4117|686M|685.45M|2021-05-10|May 10, 2021|03/2021|0.4|0.38|672M|660.16M|2021-02-04|Feb 04, 2021|12/2020|0.38|0.3726|639M|630.48M|2020-11-05|Nov 05, 2020|09/2020|0.36|0.3301|626M|620.68M|2020-08-06|Aug 06, 2020|06/2020|0.31|0.22|614M|599.83M|2020-05-14|May 14, 2020|03/2020|0.26|0.19|614M|600.6M|2020-02-06|Feb 06, 2020|12/2019|0.25|0.08|618M|608.06M
2021-11-13 12:59:11|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NCLH|USD|Services|Recreational Activities|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price (NCLH) - Investing.com|9.48B|9480000000|25.63|12,720,394|35.97%|19.94-34.48|25.39-26.37|26.3|370033061|2.66|-|170.13M|170130000|-10.9|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153.08M|233.39M|2021-08-06|Aug 06, 2021|06/2021|-1.93|-1.97|4.37M|10.02M|2021-05-06|May 06, 2021|03/2021|-2.03|-2.02|3.1M|11.19M|2021-02-25|Feb 25, 2021|12/2020|-2.33|-2.17|9.58M|2.61M|2020-11-09|Nov 09, 2020|09/2020|-2.35|-2.25|6.52M|10.6M|2020-08-06|Aug 06, 2020|06/2020|-2.78|-2.26|16.93M|25.48M|2020-05-14|May 14, 2020|03/2020|-0.99|-0.34|1.25B|1.28B|2020-02-20|Feb 20, 2020|12/2019|0.73|0.7|1.48B|1.43B
2021-11-13 12:59:21|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price (NOV) - Investing.com|5.38B|5380000000|13.76|5,478,036|31.05%|11.48-18.02|13.69-13.99|13.98|390691834|2.2|-|5.33B|5330000000|-1.66|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1.34B|1.42B|2021-07-27|Jul 27, 2021|06/2021|-0.026|-0.1287|1.42B|1.38B|2021-04-27|Apr 27, 2021|03/2021|-0.2818|-0.2218|1.25B|1.26B|2021-02-04|Feb 04, 2021|12/2020|-0.2039|-0.1357|1.33B|1.34B|2020-10-26|Oct 26, 2020|09/2020|-0.1088|-0.106|1.38B|1.37B|2020-07-27|Jul 27, 2020|06/2020|-0.0816|-0.11|1.5B|1.54B|2020-04-27|Apr 27, 2020|03/2020|0.143|0.09|1.88B|1.95B|2020-02-06|Feb 06, 2020|12/2019|0.2753|0.17|2.28B|2.1B
2021-11-13 12:59:27|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|Electric Utilities|United States|US6293775085|4104|NRG Stock Price (NRG) - Investing.com|8.74B|8740000000|35.70|2,070,732|14.46%|30.47-46.1|35.02-35.81|35.11|244838651|0.82|3.59|21.97B|21970000000|9.95|1.30|3.70%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|34|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6.61B|4.4B|2021-08-05|Aug 05, 2021|06/2021|4.4|0.9358|5.24B|2.82B|2021-05-06|May 06, 2021|03/2021|-0.33|0.9011|8.09B|2.79B|2021-03-01|Mar 01, 2021|12/2020|2.1|0.4498|2.03B|2.41B|2020-11-05|Nov 05, 2020|09/2020|2.16|1.89|2.81B|3.26B|2020-08-06|Aug 06, 2020|06/2020|1.47|1.18|2.24B|2.65B|2020-05-07|May 07, 2020|03/2020|0.4539|0.52|2.02B|1.85B|2020-02-27|Feb 27, 2020|12/2019|1.27|0.59|2.2B|3.01B
2021-11-13 12:59:34|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price (NUE) - Investing.com|32.08B|32080000000|112.24|3,279,173|126.24%|47.94-128.81|112-114.88|113.37|285798874|1.43|6.65|38.4B|38400000000|16.87|1.62|1.43%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10.31B|10.15B|2021-07-22|Jul 22, 2021|06/2021|5.15|4.79|8.79B|8.26B|2021-04-22|Apr 22, 2021|03/2021|3.1|3.07|7.02B|7.2B|2021-01-28|Jan 28, 2021|12/2020|1.3|1.18|5.26B|5.4B|2020-10-22|Oct 22, 2020|09/2020|0.63|0.498|4.93B|4.54B|2020-07-23|Jul 23, 2020|06/2020|0.36|0.09|4.33B|4.5B|2020-04-28|Apr 28, 2020|03/2020|0.99|0.95|5.62B|5,378M|2020-01-28|Jan 28, 2020|12/2019|0.52|0.31|5.13B|4,935M
2021-11-13 12:59:38|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil & Gas - Integrated|United States|US6745991058|11800|Occidental Petroleum Stock Price (OXY) - Investing.com|29.96B|29960000000|32.08|16,953,188|183.64%|12.25-35.75|31.43-32.28|32.12|933980981|2.37|-|22.38B|22380000000|-0.79|0.04|0.12%|Feb 15, 2022|2022-02-15|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6.79B|6.45B|2021-08-03|Aug 03, 2021|06/2021|0.32|0.009|5.96B|5.87B|2021-05-10|May 10, 2021|03/2021|-0.15|-0.3303|5.29B|4.79B|2021-02-22|Feb 22, 2021|12/2020|-0.78|-0.5813|4.16B|4.32B|2020-11-09|Nov 09, 2020|09/2020|-0.84|-0.7188|4.11B|4.22B|2020-08-10|Aug 10, 2020|06/2020|-1.76|-1.68|2.93B|3.87B|2020-05-05|May 05, 2020|03/2020|-0.52|-0.63|6.41B|5.16B|2020-02-27|Feb 27, 2020|12/2019|-0.3|-0.17|6.28B|6.26B
2021-11-13 12:59:42|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price (OMC) - Investing.com|14.65B|14650000000|68.93|1,551,853|22.59%|58.12-86.38|68.32-69.82|69.6|212558522|0.84|10.82|14.19B|14190000000|6.37|2.80|4.02%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|34|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3.44B|3.46B|2021-07-20|Jul 20, 2021|06/2021|1.74|1.38|3.57B|3.37B|2021-04-20|Apr 20, 2021|03/2021|1.33|1.13|3.43B|3.25B|2021-02-18|Feb 18, 2021|12/2020|1.9|1.63|3.76B|3.67B|2020-10-27|Oct 27, 2020|09/2020|1.45|1.07|3.21B|3.04B|2020-07-28|Jul 28, 2020|06/2020|0.92|0.95|2.8B|2.99B|2020-04-28|Apr 28, 2020|03/2020|1.19|1.14|3.41B|3.36B|2020-02-11|Feb 11, 2020|12/2019|1.89|1.85|4.14B|4.06B
2021-11-13 12:59:49|00385|13858|/equities/oneok|SnP500/R1000VALUE|OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2886|ONEOK Stock Price (OKE) - Investing.com|28.13B|28130000000|63.09|2,259,899|105.04%|31.62-66.78|62.49-63.35|63.35|445936703|1.86|19.76|13.69B|13690000000|3.19|3.74|5.90%|Feb 28, 2022|2022-02-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4.54B|3.72B|2021-08-03|Aug 03, 2021|06/2021|0.77|0.746|3.39B|3.03B|2021-04-27|Apr 27, 2021|03/2021|0.86|0.766|3.19B|2.78B|2021-02-22|Feb 22, 2021|12/2020|0.69|0.7371|2.57B|2.61B|2020-10-27|Oct 27, 2020|09/2020|0.6951|0.6068|2.17B|2.51B|2020-07-28|Jul 28, 2020|06/2020|0.3098|0.49|1.66B|1.66B|2020-04-28|Apr 28, 2020|03/2020|0.83|0.8|2.14B|2.26B|2020-02-24|Feb 24, 2020|12/2019|0.77|0.77|2.66B|2.69B
2021-11-13 12:59:54|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Technology|Software & Programming|United States|US68389X1054|132000|Oracle Stock Price (ORCL) - Investing.com|255.71B|255710000000|93.54|9,565,390|65.7%|55.56-98.95|93.43-94.47|94.04|2733686038|0.8|19.87|40.84B|40840000000|4.71|1.28|1.36%|Dec 16, 2021|2021-12-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9.73B|9.76B|2021-06-15|Jun 15, 2021|05/2021|1.54|1.31|11.23B|11.02B|2021-03-10|Mar 10, 2021|02/2021|1.16|1.11|10.09B|10.07B|2020-12-10|Dec 10, 2020|11/2020|1.06|0.9979|9.8B|9.77B|2020-09-10|Sep 10, 2020|08/2020|0.93|0.8608|9.37B|9.17B|2020-06-16|Jun 16, 2020|05/2020|1.2|1.14|10.44B|10.45B|2020-03-12|Mar 12, 2020|02/2020|0.97|0.96|9.8B|9.75B|2019-12-12|Dec 12, 2019|11/2019|0.9|0.89|9.62B|9.65B
2021-11-13 12:59:57|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|PKG|USD|Basic Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price (PKG) - Investing.com|12.74B|12740000000|135.09|625,001|6.48%|127.06-156.54|134.53-135.97|135.1|94318869|0.92|17.21|7.4B|7400000000|7.85|4.00|2.96%|Jan 31, 2022|2022-01-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2B|1.93B|2021-07-26|Jul 26, 2021|06/2021|2.17|1.78|1.88B|1.78B|2021-04-26|Apr 26, 2021|03/2021|1.77|1.44|1.81B|1.72B|2021-01-27|Jan 27, 2021|12/2020|1.33|1.48|1.71B|1.73B|2020-10-26|Oct 26, 2020|09/2020|1.57|1.42|1.69B|1.65B|2020-07-28|Jul 28, 2020|06/2020|1.38|1.27|1.54B|1.63B|2020-04-27|Apr 27, 2020|03/2020|1.5|1.22|1.71B|1.66B|2020-01-29|Jan 29, 2020|12/2019|1.71|1.7|1.72B|1.7B
2021-11-13 13:00:01|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Basic Materials|Misc. Fabricated Products|United States|US7010941042|54640|Parker-Hannifin Stock Price (PH) - Investing.com|43.12B|43120000000|334.00|805,616|30.03%|247.41-334.34|326.73-334.34|326.9|129101437|1.72|23.36|14.88B|14880000000|14.3|4.12|1.26%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3.76B|3.63B|2021-08-05|Aug 05, 2021|06/2021|4.38|4.32|3.96B|3.93B|2021-04-29|Apr 29, 2021|03/2021|4.11|3.78|3.75B|3.73B|2021-02-04|Feb 04, 2021|12/2020|3.44|2.6|3.41B|3.21B|2020-11-05|Nov 05, 2020|09/2020|3.07|2.33|3.23B|2.98B|2020-08-06|Aug 06, 2020|06/2020|2.55|1.51|3.16B|2.87B|2020-04-30|Apr 30, 2020|03/2020|2.92|2.24|3.7B|3.57B|2020-01-30|Jan 30, 2020|12/2019|2.54|2.27|3.5B|3.45B
2021-11-13 13:00:05|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|Medical Equipment & Supplies|United States|US7033951036|7800|Patterson Cos Stock Price (PDCO) - Investing.com|3.31B|3310000000|34.00|687,322|24.06%|26.52-37.25|33.57-34.1|33.62|97229896|1.51|19.95|6.28B|6280000000|1.7|1.04|3.09%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1.61B|1.46B|2021-06-23|Jun 23, 2021|04/2021|0.38|0.5178|1.56B|1.52B|2021-03-03|Mar 03, 2021|01/2021|0.58|0.5125|1.55B|1.5B|2020-12-02|Dec 02, 2020|10/2020|0.63|0.3812|1.55B|1.42B|2020-09-03|Sep 03, 2020|07/2020|0.33|0.23|1.25B|1.18B|2020-06-24|Jun 24, 2020|04/2020|0.43|0.18|1.29B|1.24B|2020-02-27|Feb 27, 2020|01/2020|0.47|0.38|1.46B|1.42B|2019-12-05|Dec 05, 2019|10/2019|0.39|0.35|1.42B|1.42B
2021-11-13 13:00:10|00390|32370|/equities/pentair|SnP500/R1000VALUE|PNR|USD|Basic Materials|Misc. Fabricated Products|United States|IE00BLS09M33|9750|Pentair Stock Price (PNR) - Investing.com|12.55B|12550000000|75.82|1,174,345|47.94%|50.03-80.4|73.75-75.89|74.13|165478219|1.1|25.06|3.57B|3570000000|3.03|0.80|1.08%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969.2M|940.35M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.7986|941.1M|913.56M|2021-04-22|Apr 22, 2021|03/2021|0.81|0.6181|865.9M|777.22M|2021-01-28|Jan 28, 2021|12/2020|0.7|0.6343|796M|752.99M|2020-10-20|Oct 20, 2020|09/2020|0.7|0.5081|798.5M|679.96M|2020-07-23|Jul 23, 2020|06/2020|0.59|0.49|713.3M|682.99M|2020-04-30|Apr 30, 2020|03/2020|0.52|0.44|710M|685.63M|2020-01-28|Jan 28, 2020|12/2019|0.68|0.65|755.2M|753.88M
2021-11-13 13:00:14|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financial|Banks|United States|US7127041058|5784|People's United Stock Price (PBCT) - Investing.com|7.8B|7800000000|18.46|4,043,688|51.93%|12.36-19.62|18.23-18.58|18.4|422706111|1.08|26.69|999.5M|999500000|0.69|0.73|3.97%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478.3M|479.54M|2021-07-15|Jul 15, 2021|06/2021|0.41|0.3486|487.7M|496.17M|2021-04-22|Apr 22, 2021|03/2021|0.37|0.3374|488.1M|491.87M|2021-01-21|Jan 21, 2021|12/2020|0.35|0.3205|492.5M|506.41M|2020-10-22|Oct 22, 2020|09/2020|0.34|0.2875|499.8M|506.08M|2020-07-23|Jul 23, 2020|06/2020|0.24|0.23|502.6M|509.58M|2020-04-23|Apr 23, 2020|03/2020|0.33|0.24|527.5M|500.95M|2020-01-16|Jan 16, 2020|12/2019|0.37|0.33|514.5M|487.24M
2021-11-13 13:00:19|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Technology|Scientific & Technical Instr.|United States|US7140461093|14000|Perkin Stock Price (PKI) - Investing.com|23.17B|23170000000|183.59|642,777|40.53%|119.95-192|177.87-183.69|179.02|126200192|1.07|18.26|5.06B|5060000000|10.05|0.28|0.16%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1.17B|1.04B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.44|1.23B|1.12B|2021-05-04|May 04, 2021|03/2021|3.72|3.09|1.31B|1.21B|2021-02-02|Feb 02, 2021|12/2020|3.96|3.01|1.36B|1.23B|2020-10-28|Oct 28, 2020|09/2020|2.09|1.5|964.22M|840.15M|2020-07-28|Jul 28, 2020|06/2020|1.57|0.85|811.91M|722.01M|2020-05-05|May 05, 2020|03/2020|0.67|0.56|652.59M|649.26M|2020-01-27|Jan 27, 2020|12/2019|1.35|1.33|805.69M|801.08M
2021-11-13 13:00:23|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|PRGO|USD|Services|Personal Services|United States|IE00BGH1M568|11500|Perrigo Stock Price (PRGO) - Investing.com|5.79B|5790000000|43.30|2,086,543|-8.96%|38.2-50.9|42.81-44.23|43.3|133714781|0.98|-|4.32B|4320000000|-2.51|0.96|2.22%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|0.45|0.6533|1.04B|1.05B|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981M|1.02B|2021-05-11|May 11, 2021|03/2021|0.5|0.5657|1.01B|1.02B|2021-03-01|Mar 01, 2021|12/2020|0.93|1|1.29B|1.32B|2020-11-04|Nov 04, 2020|09/2020|0.93|0.8413|1.21B|1.24B|2020-08-05|Aug 05, 2020|06/2020|1.03|0.88|1.22B|1.23B|2020-04-30|Apr 30, 2020|03/2020|1.14|1.03|1.34B|1.34B|2020-02-27|Feb 27, 2020|12/2019|1.06|1.07|1.32B|1.31B
2021-11-13 13:00:27|00394|7989|/equities/pfizer|SnP500/R1000VALUE||USD|Healthcare|Biotechnology & Drugs|United States|US7170811035|78500|Pfizer Stock Price   PFE Stock - Investing.com|278.82B|278820000000|49.73|33,534,613|39.69%|33.36-51.86|49.57-50.49|50.18|5606688356|0.71|14.98|69.34B|69340000000|3.32|1.56|3.11%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24.09B|22.58B|2021-07-28|Jul 28, 2021|06/2021|1.07|0.9705|18.98B|18.71B|2021-05-04|May 04, 2021|03/2021|0.93|0.7759|14.58B|13.65B|2021-02-02|Feb 02, 2021|12/2020|0.42|0.4952|11.68B|11.47B|2020-10-27|Oct 27, 2020|09/2020|0.72|0.7139|12.13B|12.31B|2020-07-28|Jul 28, 2020|06/2020|0.78|0.68|11.8B|11.54B|2020-04-28|Apr 28, 2020|03/2020|0.8|0.73|12.03B|11.81B|2020-01-28|Jan 28, 2020|12/2019|0.55|0.58|12.69B|12.61B
2021-11-13 13:00:31|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price (PCG) - Investing.com|24.34B|24340000000|12.26|15,993,508|10.45%|8.24-12.91|12.04-12.45|12.35|1985369201|1.42|-|20.14B|20140000000|-0.21|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5.47B|5.37B|2021-07-29|Jul 29, 2021|06/2021|0.27|0.2758|5.22B|4.98B|2021-04-29|Apr 29, 2021|03/2021|0.23|0.265|4.72B|4.84B|2021-02-25|Feb 25, 2021|12/2020|0.21|0.2108|4.75B|4.78B|2020-10-29|Oct 29, 2020|09/2020|0.22|0.2811|4.88B|4.81B|2020-07-30|Jul 30, 2020|06/2020|1.03|0.82|4.53B|4.11B|2020-05-01|May 01, 2020|03/2020|0.89|1.03|4.31B|5.09B|2020-02-18|Feb 18, 2020|12/2019|0.68|0.66|4.74B|4.1B
2021-11-13 13:00:35|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Staples|Tobacco|United States|US7181721090|71000|Philip Morris Stock Price (PM) - Investing.com|147.52B|147520000000|94.76|3,738,801|27.19%|75.42-106.51|94.72-95.94|95|1556827680|0.88|16.49|30.75B|30750000000|5.75|5.00|5.26%|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8.12B|7.94B|2021-07-20|Jul 20, 2021|06/2021|1.57|1.55|7.84B|7.67B|2021-04-20|Apr 20, 2021|03/2021|1.57|1.4|7.59B|7.27B|2021-02-04|Feb 04, 2021|12/2020|1.26|1.21|7.44B|7.41B|2020-10-20|Oct 20, 2020|09/2020|1.42|1.36|7.45B|7.28B|2020-07-21|Jul 21, 2020|06/2020|1.29|1.1|6.65B|6.5B|2020-04-21|Apr 21, 2020|03/2020|1.21|1.13|7.15B|6.84B|2020-02-06|Feb 06, 2020|12/2019|1.22|1.21|7.71B|7.66B
2021-11-13 13:00:39|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price (PSX) - Investing.com|33.95B|33950000000|77.47|3,136,128|41.24%|59.1-94.34|76.56-78.14|77.87|438170289|1.64|-|95.28B|95280000000|-1.16|3.68|4.73%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31.47B|27.08B|2021-08-03|Aug 03, 2021|06/2021|0.74|0.6411|27.89B|26.19B|2021-04-30|Apr 30, 2021|03/2021|-1.16|-1.4|21.93B|21.83B|2021-01-29|Jan 29, 2021|12/2020|-1.16|-1.06|16.77B|16.11B|2020-10-30|Oct 30, 2020|09/2020|-0.01|-0.7952|16.3B|16.21B|2020-07-31|Jul 31, 2020|06/2020|-0.74|-0.93|11.18B|11.18B|2020-05-01|May 01, 2020|03/2020|1.02|0.71|21.24B|21.24B|2020-01-31|Jan 31, 2020|12/2019|1.54|1.56|29.37B|29.61B
2021-11-13 13:00:42|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electric Utilities|United States|US7234841010|88|Pinnacle West Capital  Stock Price (PNW) - Investing.com|7.46B|7460000000|66.10|1,249,304|-24.75%|62.78-91.4|64.74-66.14|65.26|112818823|0.26|14.37|3.75B|3750000000|4.6|3.40|5.21%|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1.31B|1.24B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.65|1B|946.39M|2021-05-05|May 05, 2021|03/2021|0.32|0.2558|696.48M|705.53M|2021-02-24|Feb 24, 2021|12/2020|-0.17|0.0424|740.96M|715.75M|2020-10-30|Oct 30, 2020|09/2020|3.07|2.88|1.25B|1.22B|2020-08-06|Aug 06, 2020|06/2020|1.71|1.5|929.59M|916.47M|2020-05-08|May 08, 2020|03/2020|0.27|0.16|661.93M|741.86M|2020-02-21|Feb 21, 2020|12/2019|0.57|0.47|670.39M|772.22M
2021-11-13 13:00:48|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price (PXD) - Investing.com|44.74B|44740000000|183.24|1,985,883|112.4%|92.03-196.64|180.76-183.29|183|244133701|1.84|36.00|14.31B|14310000000|5.09|2.48|1.36%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4.46B|4.55B|2021-08-02|Aug 02, 2021|06/2021|2.55|2.55|3.42B|3.62B|2021-05-04|May 04, 2021|03/2021|1.89|1.42|2.44B|2.72B|2021-02-23|Feb 23, 2021|12/2020|1.07|0.6915|1.86B|1.86B|2020-11-04|Nov 04, 2020|09/2020|0.17|0.1959|1.82B|1.54B|2020-08-04|Aug 04, 2020|06/2020|-0.32|-0.32|859M|1.39B|2020-05-06|May 06, 2020|03/2020|1.15|1.01|1.1B|1.79B|2020-02-19|Feb 19, 2020|12/2019|2.36|2.09|2.64B|2.47B
2021-11-13 13:00:51|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|PNC|USD|Financial|Banks|United States|US6934751057|50403|PNC Stock Price (PNC) - Investing.com|86.05B|86050000000|203.61|1,593,882|68.27%|123.27-217.6|202.2-205.63|205.6|422640807|1.34|15.52|10.1B|10100000000|13.12|5.00|2.43%|Jan 18, 2022|2022-01-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5.2B|5.04B|2021-07-14|Jul 14, 2021|06/2021|2.43|1.09|4.67B|4.44B|2021-04-16|Apr 16, 2021|03/2021|4.1|2.72|4.22B|4.12B|2021-01-15|Jan 15, 2021|12/2020|3.26|2.61|4.21B|4.13B|2020-10-14|Oct 14, 2020|09/2020|3.39|2.12|4.28B|4B|2020-07-15|Jul 15, 2020|06/2020|-1.9|0.98|4.08B|4.11B|2020-04-15|Apr 15, 2020|03/2020|1.95|2.08|4.52B|4.39B|2020-01-15|Jan 15, 2020|12/2019|2.97|2.93|4.61B|4.48B
2021-11-13 13:00:55|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price (PPG) - Investing.com|38.37B|38370000000|161.64|1,261,004|15.56%|132.1-182.97|159.18-161.91|159.51|237400853|1.15|27.15|16.37B|16370000000|5.95|2.36|1.48%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4.37B|4.25B|2021-07-19|Jul 19, 2021|06/2021|1.94|2.2|4.36B|4.34B|2021-04-15|Apr 15, 2021|03/2021|1.88|1.57|3.88B|3.67B|2021-01-21|Jan 21, 2021|12/2020|1.59|1.58|3.76B|3.59B|2020-10-19|Oct 19, 2020|09/2020|1.93|1.83|3.69B|3.66B|2020-07-16|Jul 16, 2020|06/2020|0.99|0.7|3.02B|2.81B|2020-04-27|Apr 27, 2020|03/2020|1.19|1.18|3.38B|3.4B|2020-01-16|Jan 16, 2020|12/2019|1.31|1.34|3.67B|3.67B
2021-11-13 13:00:59|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|12318|PPL Stock Price (PPL) - Investing.com|21.47B|21470000000|28.60|4,454,170|-1%|26.15-30.8|28.56-28.82|28.76|750715902|0.78|133.48|6.23B|6230000000|0.21|1.66|5.77%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1.51B|1.59B|2021-08-05|Aug 05, 2021|06/2021|0.19|0.2778|1.29B|1.42B|2021-05-06|May 06, 2021|03/2021|0.28|0.5841|1.5B|1.97B|2021-02-18|Feb 18, 2021|12/2020|0.59|0.6145|1.93B|2.12B|2020-11-05|Nov 05, 2020|09/2020|0.58|0.6154|1.89B|2.03B|2020-08-10|Aug 10, 2020|06/2020|0.55|0.55|1.74B|1.89B|2020-05-08|May 08, 2020|03/2020|0.67|0.71|2.05B|2.17B|2020-02-14|Feb 14, 2020|12/2019|0.57|0.53|1.95B|2.05B
2021-11-13 13:01:03|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price (PFG) - Investing.com|18.45B|18450000000|69.59|1,022,968|56.07%|46.84-70.34|68.67-69.67|69.21|265069422|1.61|11.19|13.94B|13940000000|6.22|2.56|3.70%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3.62B|3.62B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.52|3.61B|3.61B|2021-04-27|Apr 27, 2021|03/2021|1.53|1.35|3.11B|3.73B|2021-01-28|Jan 28, 2021|12/2020|1.48|1.43|3.68B|3.95B|2020-10-26|Oct 26, 2020|09/2020|0.85|1.39|3.29B|3.29B|2020-07-27|Jul 27, 2020|06/2020|1.46|1.3|3.18B|3.18B|2020-04-27|Apr 27, 2020|03/2020|1.15|1.12|4.43B|4.43B|2020-01-28|Jan 28, 2020|12/2019|1.41|1.39|4.19B|4.04B
2021-11-13 13:01:07|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|PGR|USD|Financial|Insurance|United States|US7433151039|43326|Progressive Stock Price (PGR) - Investing.com|56.27B|56270000000|96.17|2,339,998|1.57%|84.89-107.58|95.31-96.41|95.86|585063639|0.49|13.95|46.6B|46600000000|6.89|0.40|0.42%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12.45B|12.1B|2021-07-15|Jul 15, 2021|06/2021|0.7183|1.02|11.48B|11.38B|2021-04-15|Apr 15, 2021|03/2021|1.72|1.72|11.73B|11.03B|2021-01-27|Jan 27, 2021|12/2020|1.83|1.68|9.54B|10.5B|2020-10-14|Oct 14, 2020|09/2020|1.88|1.72|11.02B|10.78B|2020-07-15|Jul 15, 2020|06/2020|1.84|1.74|10.14B|9.79B|2020-04-15|Apr 15, 2020|03/2020|1.92|1.54|9.87B|10.1B|2020-01-29|Jan 29, 2020|12/2019|1.81|1.16|9.9B|8,979M
2021-11-13 13:01:11|00405|7923|/equities/prologis|SnP500/R1000VALUE|PLD|USD|Services|Real Estate Operations|United States|US74340W1036|1945|Prologis Stock Price (PLD) - Investing.com|111.98B|111980000000|148.81|2,227,246|45.01%|93.08-149.63|147.55-149.92|148.91|752491000|0.81|56.30|4.59B|4590000000|2.64|2.52|1.69%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1.04B|1.04B|2021-07-19|Jul 19, 2021|06/2021|0.81|0.4287|1.01B|1.01B|2021-04-19|Apr 19, 2021|03/2021|0.4782|0.3739|1.02B|986.59M|2021-01-26|Jan 26, 2021|12/2020|0.3901|0.389|987.81M|991.89M|2020-10-20|Oct 20, 2020|09/2020|0.411|0.3051|980.15M|935.31M|2020-07-21|Jul 21, 2020|06/2020|0.5554|0.47|944.37M|895.73M|2020-04-21|Apr 21, 2020|03/2020|0.6954|0.36|878.81M|858.9M|2020-01-22|Jan 22, 2020|12/2019|0.627|0.41|723.86M|720.28M
2021-11-13 13:01:15|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|Financial|Insurance|United States|US7443201022|41671|Prudential Financial Stock Price (PRU) - Investing.com|41.86B|41860000000|110.75|1,665,281|55.94%|73.7-115.52|109.47-110.79|110.27|378000000|1.61|6.04|70.54B|70540000000|18.33|4.60|4.17%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19.66B|19.66B|2021-08-03|Aug 03, 2021|06/2021|3.79|3.11|13.1B|13.1B|2021-05-04|May 04, 2021|03/2021|4.11|2.76|14.22B|14.22B|2021-02-04|Feb 04, 2021|12/2020|2.93|2.57|15.08B|15.08B|2020-11-03|Nov 03, 2020|09/2020|3.21|2.72|13.34B|13.34B|2020-08-04|Aug 04, 2020|06/2020|1.85|1.71|13.08B|13.08B|2020-05-05|May 05, 2020|03/2020|2.32|2.78|13.33B|13.33B|2020-02-04|Feb 04, 2020|12/2019|2.33|2.01|17.45B|17.42B
2021-11-13 13:01:18|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12788|Publice service Enterprise Stock Price (PEG) - Investing.com|31.44B|31440000000|62.17|1,943,019|5.05%|53.77-65.33|61.58-62.35|62.19|505663672|0.59|-|9.07B|9070000000|-1.33|2.04|3.28%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1.9B|2.56B|2021-08-03|Aug 03, 2021|06/2021|0.7|0.706|1.87B|2.24B|2021-05-05|May 05, 2021|03/2021|1.28|1.12|2.89B|3.15B|2021-02-26|Feb 26, 2021|12/2020|0.65|0.6489|2.4B|2.73B|2020-10-30|Oct 30, 2020|09/2020|0.96|0.9707|2.37B|2.41B|2020-07-31|Jul 31, 2020|06/2020|0.79|0.61|2.05B|2.22B|2020-05-04|May 04, 2020|03/2020|1.03|1.02|2.78B|3.31B|2020-02-26|Feb 26, 2020|12/2019|0.64|0.62|2.48B|2.85B
2021-11-13 13:01:22|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Transportation|Misc. Transportation|United States|US74460D1090|5400|Public Storage Stock Price (PSA) - Investing.com|57.8B|57800000000|329.18|618,430|42%|212.22-340.95|325.49-331.02|329.02|175586538|0.21|39.34|3.25B|3250000000|8.37|8.00|2.43%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894.93M|862.38M|2021-08-03|Aug 03, 2021|06/2021|1.97|1.94|829.32M|803.98M|2021-04-28|Apr 28, 2021|03/2021|2.21|1.77|767.26M|760.15M|2021-02-24|Feb 24, 2021|12/2020|1.67|1.94|748.54M|737.75M|2020-11-04|Nov 04, 2020|09/2020|1.41|1.72|730.66M|726.21M|2020-08-05|Aug 05, 2020|06/2020|1.41|1.64|709.29M|711.88M|2020-04-30|Apr 30, 2020|03/2020|1.79|1.7|716.08M|718.45M|2020-02-25|Feb 25, 2020|12/2019|1.87|2.01|717.5M|724.07M
2021-11-13 13:01:27|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Capital Goods|Construction Services|United States|US7458671010|5249|Pulte  Stock Price (PHM) - Investing.com|13B|13000000000|51.36|2,341,298|23.14%|39.92-63.91|50.81-51.59|50.7|253185667|1.43|7.89|15.49B|15490000000|6.51|0.56|1.10%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3.48B|3.42B|2021-07-27|Jul 27, 2021|06/2021|1.9|1.74|3.36B|3.5B|2021-04-27|Apr 27, 2021|03/2021|1.13|1.22|2.73B|2.89B|2021-01-28|Jan 28, 2021|12/2020|1.62|1.4|3.19B|3.13B|2020-10-22|Oct 22, 2020|09/2020|1.54|1.15|2.95B|2.77B|2020-07-23|Jul 23, 2020|06/2020|1.29|0.89|2.59B|2.52B|2020-04-23|Apr 23, 2020|03/2020|0.74|0.7|2.29B|2.32B|2020-01-28|Jan 28, 2020|12/2019|1.22|1.09|3.02B|2.98B
2021-11-13 13:01:54|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Cyclical|Apparel/Accessories|United States|US6936561009|20000|PVH Stock Price (PVH) - Investing.com|8.55B|8550000000|120.28|963,487|84%|72.43-125.42|120.22-122.57|121.84|71051546|2.29|29.66|8.6B|8600000000|4.05|0.15|0.12%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2.31B|2.14B|2021-06-02|Jun 02, 2021|04/2021|1.92|0.8342|2.08B|1.93B|2021-03-30|Mar 30, 2021|01/2021|-0.38|-0.3564|2.09B|2.11B|2020-12-02|Dec 02, 2020|10/2020|1.32|0.242|2.12B|2B|2020-09-02|Sep 02, 2020|07/2020|0.13|-2.45|1.58B|1.23B|2020-06-11|Jun 11, 2020|04/2020|-3.03|-1.56|1.34B|1.36B|2020-04-01|Apr 01, 2020|01/2020|1.88|1.72|2.6B|2.47B|2019-11-25|Nov 25, 2019|10/2019|3.1|2.99|2.59B|2.54B
2021-11-13 13:02:02|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8400|Qorvo Inc Stock Price (QRVO) - Investing.com|17.69B|17690000000|160.50|1,046,983|9.43%|141.8-201.46|157.68-161.76|157.68|110223227|1.36|16.59|4.53B|4530000000|9.68|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1.26B|1.25B|2021-08-04|Aug 04, 2021|06/2021|2.83|2.45|1.11B|1.08B|2021-05-05|May 05, 2021|03/2021|2.74|2.43|1.07B|1.04B|2021-02-03|Feb 03, 2021|12/2020|3.08|2.68|1.09B|1.07B|2020-11-04|Nov 04, 2020|09/2020|2.43|2.12|1.06B|1B|2020-07-29|Jul 29, 2020|06/2020|1.5|1.13|787.45M|729.9M|2020-05-07|May 07, 2020|03/2020|1.57|1.33|787.77M|757.87M|2020-01-29|Jan 29, 2020|12/2019|1.86|1.68|869.07M|852.12M
2021-11-13 13:02:06|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Capital Goods|Construction Services|United States|US74762E1029|35800|Quanta Services Stock Price (PWR) - Investing.com|16.67B|16670000000|116.98|1,112,881|74.41%|66.63-124.69|113.56-117.51|116.54|142499280|1.15|30.76|11.97B|11970000000|3.8|0.24|0.21%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3.35B|3.43B|2021-08-05|Aug 05, 2021|06/2021|1.06|1.03|3B|2.98B|2021-05-06|May 06, 2021|03/2021|0.83|0.7352|2.7B|2.73B|2021-02-25|Feb 25, 2021|12/2020|1.22|0.9921|2.91B|2.92B|2020-10-29|Oct 29, 2020|09/2020|1.4|1.09|3.02B|3.01B|2020-08-06|Aug 06, 2020|06/2020|0.74|0.47|2.51B|2.5B|2020-05-07|May 07, 2020|03/2020|0.47|0.46|2.76B|2.73B|2020-02-27|Feb 27, 2020|12/2019|0.93|0.83|3.11B|3.02B
2021-11-13 13:02:10|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|DGX|USD|Healthcare|Healthcare Facilities|United States|US74834L1008|40000|Quest Diagnostics Stock Price (DGX) - Investing.com|18.4B|18400000000|150.00|1,262,237|23.6%|113.36-160.56|148.51-150.62|148.24|122674771|0.99|9.00|11.05B|11050000000|16.67|2.48|1.67%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2.77B|2.45B|2021-07-22|Jul 22, 2021|06/2021|3.18|2.87|2.55B|2.39B|2021-04-22|Apr 22, 2021|03/2021|3.76|3.71|2.72B|2.64B|2021-02-04|Feb 04, 2021|12/2020|4.48|4.17|3B|2.93B|2020-10-22|Oct 22, 2020|09/2020|4.31|3.72|2.79B|2.72B|2020-07-23|Jul 23, 2020|06/2020|1.42|0.71|1.83B|1.69B|2020-04-22|Apr 22, 2020|03/2020|0.94|0.88|1.82B|1.75B|2020-01-30|Jan 30, 2020|12/2019|1.67|1.6|1.93B|1.92B
2021-11-13 13:02:14|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price (RL) - Investing.com|9.2B|9200000000|124.91|837,229|68.18%|77.48-142.06|123.95-125.93|125.16|73617037|1.51|22.55|5.6B|5600000000|5.54|2.75|2.20%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1.5B|1.47B|2021-08-03|Aug 03, 2021|06/2021|2.29|0.8801|1.38B|1.22B|2021-05-20|May 20, 2021|03/2021|0.38|-0.7206|1.29B|1.21B|2021-02-04|Feb 04, 2021|12/2020|1.67|1.63|1.43B|1.47B|2020-10-29|Oct 29, 2020|09/2020|1.44|0.85|1.19B|1.2B|2020-08-04|Aug 04, 2020|06/2020|-1.82|-1.75|487.5M|599.71M|2020-05-27|May 27, 2020|03/2020|-0.68|-0.26|1.27B|1.26B|2020-02-04|Feb 04, 2020|12/2019|2.86|2.45|1.75B|1.72B
2021-11-13 13:02:19|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|RRC|USD|Energy|Oil & Gas Operations|United States|US75281A1097|533|Range Resources Stock Price (RRC) - Investing.com|5.53B|5530000000|23.01|5,183,811|240.89%|6.19-26.48|22.96-23.8|23.46|240135911|2.25|-|2.84B|2840000000|-2.1|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302.64M|704.37M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2484|434.72M|593.82M|2021-04-26|Apr 26, 2021|03/2021|0.3|0.2258|644.52M|568.36M|2021-02-23|Feb 23, 2021|12/2020|0.02|0.0425|530.75M|500.45M|2020-10-29|Oct 29, 2020|09/2020|-0.05|-0.02|509.86M|502.04M|2020-08-03|Aug 03, 2020|06/2020|-0.1|-0.17|502.36M|475M|2020-04-30|Apr 30, 2020|03/2020|0.04|-0.01|560.67M|573.26M|2020-02-27|Feb 27, 2020|12/2019|0.08|0.04|605.6M|602.31M
2021-11-13 13:02:23|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|Investment Services|United States|US7547301090|14800|Raymond James Financial Stock Price (RJF) - Investing.com|20.57B|20570000000|99.98|784,007|81.14%|57.1-103.46|98.86-100.72|100.75|205784742|1.19|17.80|9.3B|9300000000|5.62|1.04|1.03%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2.7B|2.54B|2021-07-28|Jul 28, 2021|06/2021|1.83|1.52|2.47B|2.39B|2021-04-28|Apr 28, 2021|03/2021|2.52|2.11|2.37B|2.29B|2021-01-27|Jan 27, 2021|12/2020|2.24|1.68|2.22B|2.09B|2020-10-28|Oct 28, 2020|09/2020|1.78|1.33|2.08B|1.95B|2020-07-29|Jul 29, 2020|06/2020|1.23|0.99|1.83B|1.84B|2020-04-29|Apr 29, 2020|03/2020|1.2|1.46|2.07B|2.01B|2020-01-22|Jan 22, 2020|12/2019|1.89|1.89|2.01B|2.01B
2021-11-13 13:02:26|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Capital Goods|Aerospace & Defense|United States|US75513E1010|181000|United Technologies Stock Price (RTX) - Investing.com|133.22B|133220000000|88.86|4,704,873|38.87%|65.02-92.32|88.62-89.25|89.05|1499176392|1.47|39.95|63.76B|63760000000|2.22|2.04|2.29%|Jan 25, 2022|2022-01-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16.21B|16.4B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9283|15.88B|15.83B|2021-04-27|Apr 27, 2021|03/2021|0.9|0.8235|15.25B|15.36B|2021-01-26|Jan 26, 2021|12/2020|0.74|0.6925|16.58B|16.24B|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5038|14.75B|15.06B|2020-07-28|Jul 28, 2020|06/2020|0.4|0.13|14.28B|13.52B|2020-05-07|May 07, 2020|03/2020|1.78|1.01|18.21B|17.49B|2020-01-28|Jan 28, 2020|12/2019|1.14|1.84|19.55B|19.42B
2021-11-13 13:02:32|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Services|Real Estate Operations|United States|US7561091049|208|Realty Income Stock Price (O) - Investing.com|41.19B|41190000000|72.74|4,376,444|17.76%|57-74.6|72.22-72.91|72.42|566276003|0.79|57.50|1.82B|1820000000|1.27|2.83|3.91%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.34|0.4035|486.34M|471.53M|2021-08-02|Aug 02, 2021|06/2021|0.33|0.3811|460.26M|441.43M|2021-05-03|May 03, 2021|03/2021|0.26|0.298|439.37M|420.4M|2021-02-22|Feb 22, 2021|12/2020|0.33|0.3393|415.31M|403.67M|2020-11-02|Nov 02, 2020|09/2020|0.07|0.3459|401.87M|406.92M|2020-08-03|Aug 03, 2020|06/2020|0.31|0.31|410.2M|390.89M|2020-05-04|May 04, 2020|03/2020|0.44|0.38|412.16M|405.45M|2020-02-19|Feb 19, 2020|12/2019|0.39|0.35|394.22M|382.5M
2021-11-13 13:02:36|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|REG|USD|Services|Real Estate Operations|United States|US7588491032|431|Regency Centers Stock Price (REG) - Investing.com|12.8B|12800000000|74.65|825,402|70.05%|43.49-78.07|74.33-75.36|75.16|171495923|1.11|38.36|1.13B|1130000000|1.95|2.50|3.33%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|284.33M|284.33M|2021-08-05|Aug 05, 2021|06/2021|0.5625|0.309|279.8M|287.67M|2021-05-06|May 06, 2021|03/2021|0.47|0.1922|270.68M|279.68M|2021-02-11|Feb 11, 2021|12/2020|0.23|0.1905|277.64M|285.01M|2020-11-05|Nov 05, 2020|09/2020|0.07|0.2116|251.9M|251.92M|2020-08-03|Aug 03, 2020|06/2020|0.11|0.17|232.51M|240.19M|2020-05-07|May 07, 2020|03/2020|0.63|0.36|281.73M|281.06M|2020-02-12|Feb 12, 2020|12/2019|0.24|0.39|290.15M|286.72M
2021-11-13 13:02:40|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financial|Banks|United States|US7591EP1005|18963|Regions Financial Stock Price (RF) - Investing.com|22.83B|22830000000|23.95|7,610,383|66.09%|14.98-24.77|23.69-24.23|24.12|953282623|1.48|8.98|3.28B|3280000000|2.67|0.68|2.82%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1.61B|1.56B|2021-07-23|Jul 23, 2021|06/2021|0.77|0.53|1.56B|1.55B|2021-04-23|Apr 23, 2021|03/2021|0.63|0.4766|1.6B|1.55B|2021-01-22|Jan 22, 2021|12/2020|0.6294|0.4211|1.66B|1.56B|2020-10-20|Oct 20, 2020|09/2020|0.4888|0.3266|1.6B|1.5B|2020-07-17|Jul 17, 2020|06/2020|-0.2305|0.03|1.54B|1.47B|2020-04-17|Apr 17, 2020|03/2020|0.1478|0.22|1.41B|1.46B|2020-01-17|Jan 17, 2020|12/2019|0.4032|0.39|1.48B|1.48B
2021-11-13 13:02:44|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|RSG|USD|Services|Waste Management Services|United States|US7607591002|35000|Republic Services Stock Price (RSG) - Investing.com|42.9B|42900000000|135.28|1,006,801|34.02%|88.62-145.98|133.55-135.9|133.61|317094795|0.77|35.67|10.92B|10920000000|3.79|1.84|1.38%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2.93B|2.84B|2021-07-29|Jul 29, 2021|06/2021|1.09|0.956|2.81B|2.71B|2021-05-05|May 05, 2021|03/2021|0.93|0.8461|2.6B|2.62B|2021-02-22|Feb 22, 2021|12/2020|1|0.8068|2.57B|2.57B|2020-11-05|Nov 05, 2020|09/2020|1|0.815|2.57B|2.58B|2020-08-06|Aug 06, 2020|06/2020|0.81|0.59|2.45B|2.39B|2020-05-05|May 05, 2020|03/2020|0.77|0.75|2.55B|2.52B|2020-02-13|Feb 13, 2020|12/2019|0.91|0.88|2.58B|2.63B
2021-11-13 13:02:47|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|Medical Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price (RMD) - Investing.com|37.13B|37130000000|254.81|513,456|19.75%|179.37-301.34|252.12-255.88|253.3|145723142|0.3|74.86|3.35B|3350000000|3.4|1.68|0.66%|Jan 24, 2022|2022-01-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904.02M|856.61M|2021-08-05|Aug 05, 2021|06/2021|1.35|1.29|876.1M|799.54M|2021-04-29|Apr 29, 2021|03/2021|1.3|1.28|768.77M|797.03M|2021-01-28|Jan 28, 2021|12/2020|1.41|1.26|800.01M|782.57M|2020-10-29|Oct 29, 2020|09/2020|1.27|1.01|751.94M|710.06M|2020-08-05|Aug 05, 2020|06/2020|1.33|1.1|770.34M|752.04M|2020-04-30|Apr 30, 2020|03/2020|1.29|1.03|769.46M|724.07M|2020-01-30|Jan 30, 2020|12/2019|1.21|0.95|736.2M|672.90M
2021-11-13 13:02:59|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Services|Business Services|United States|US7703231032|13000|Robert Half  Stock Price (RHI) - Investing.com|12.79B|12790000000|116.87|601,192|90.06%|60.47-120.83|116.73-117.91|117.59|109471929|1.56|24.94|6B|6000000000|4.69|1.52|1.29%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1.71B|1.65B|2021-07-22|Jul 22, 2021|06/2021|1.33|1.05|1.58B|1.48B|2021-04-21|Apr 21, 2021|03/2021|0.98|0.8016|1.4B|1.35B|2021-01-28|Jan 28, 2021|12/2020|0.84|0.6833|1.3B|1.22B|2020-10-22|Oct 22, 2020|09/2020|0.67|0.583|1.19B|1.18B|2020-07-23|Jul 23, 2020|06/2020|0.41|0.37|1.11B|1.13B|2020-04-23|Apr 23, 2020|03/2020|0.79|0.77|1.51B|1.46B|2020-01-30|Jan 30, 2020|12/2019|0.98|0.98|1.54B|1.54B
2021-11-13 13:03:02|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price (ROK) - Investing.com|38.79B|38790000000|334.48|482,173|42.28%|236.51-345.83|328.52-335.24|328.54|115981885|1.38|28.88|7B|7000000000|11.58|4.48|1.36%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1.81B|1.9B|2021-07-27|Jul 27, 2021|06/2021|2.31|2.09|1.85B|1.79B|2021-04-28|Apr 28, 2021|03/2021|2.41|2.15|1.78B|1.73B|2021-01-26|Jan 26, 2021|12/2020|2.38|1.89|1.57B|1.62B|2020-11-10|Nov 10, 2020|09/2020|1.87|1.77|1.57B|1.59B|2020-07-28|Jul 28, 2020|06/2020|1.27|1.16|1.39B|1.38B|2020-04-28|Apr 28, 2020|03/2020|2.43|1.82|1.68B|1.61B|2020-01-29|Jan 29, 2020|12/2019|2.11|2.1|1.68B|1.63B
2021-11-13 13:03:06|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Industrials|Industrial Conglomerates|United States|US7766961061|18400|Roper Industries Stock Price (ROP) - Investing.com|51.45B|51450000000|487.73|330,563|24.85%|365.23-505|480.16-487.73|479.34|105484900|1.06|46.34|7.3B|7300000000|10.53|2.48|0.52%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1.46B|1.61B|2021-07-23|Jul 23, 2021|06/2021|3.76|3.67|1.59B|1.58B|2021-04-27|Apr 27, 2021|03/2021|3.6|3.32|1.53B|1.51B|2021-01-29|Jan 29, 2021|12/2020|3.56|3.49|1.51B|1.53B|2020-10-27|Oct 27, 2020|09/2020|3.17|3.05|1.37B|1.37B|2020-07-28|Jul 28, 2020|06/2020|2.94|2.67|1.31B|1.25B|2020-04-28|Apr 28, 2020|03/2020|3.05|2.91|1.35B|1.3B|2020-01-30|Jan 30, 2020|12/2019|3.39|3.35|1.4B|1.4B
2021-11-13 13:03:10|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|RCL|USD|Transportation|Water Transportation|United States|LR0008862868|85000|Royal Caribbean Cruises Stock Price (RCL) - Investing.com|21.55B|21550000000|84.57|3,375,609|24.19%|64.26-99.24|83.47-86.64|86.3|254789847|2.63|-|584.02M|584020000|-21.63|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456.96M|567.03M|2021-08-04|Aug 04, 2021|06/2021|-5.06|-4.35|50.91M|152.38M|2021-04-29|Apr 29, 2021|03/2021|-4.44|-4.61|42.01M|43.88M|2021-02-22|Feb 22, 2021|12/2020|-5.02|-5.2|34.14M|35.62M|2020-10-29|Oct 29, 2020|09/2020|-5.62|-5.12|-33.69M|11.9M|2020-08-10|Aug 10, 2020|06/2020|-6.13|-4.82|175.61M|47.45M|2020-05-20|May 20, 2020|03/2020|-1.48|-0.42|2.03B|2.04B|2020-02-04|Feb 04, 2020|12/2019|1.42|1.42|2.52B|2.54B
2021-11-13 13:03:13|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|Capital Markets|United States|US78409V1044|23000|McGraw Stock Price (SPGI) - Investing.com|109.2B|109200000000|453.36|1,104,459|32.67%|303.5-476.17|448.8-455.32|451.52|240874918|0.98|39.07|8.08B|8080000000|11.6|3.08|0.68%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2.09B|1.99B|2021-07-29|Jul 29, 2021|06/2021|3.62|3.27|2.11B|1.99B|2021-04-29|Apr 29, 2021|03/2021|3.39|3.07|2.02B|1.94B|2021-02-09|Feb 09, 2021|12/2020|2.71|2.53|1.87B|1.76B|2020-10-27|Oct 27, 2020|09/2020|2.85|2.57|1.85B|1.74B|2020-07-28|Jul 28, 2020|06/2020|3.4|2.66|1.94B|1.77B|2020-04-28|Apr 28, 2020|03/2020|2.73|2.3|1.79B|1.66B|2020-02-06|Feb 06, 2020|12/2019|2.53|2.41|1.74B|1.7B
2021-11-13 13:03:18|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Services|Rental & Leasing|United States|US78410G1040|1483|SBA Stock Price (SBAC) - Investing.com|37.4B|37400000000|343.77|505,596|15.76%|232.88-369.56|342.19-347.09|342.93|108781359|0.28|132.93|2.8B|2800000000|2.59|2.32|0.68%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589.31M|576.36M|2021-08-02|Aug 02, 2021|06/2021|1.37|0.6827|575.53M|558.98M|2021-04-26|Apr 26, 2021|03/2021|-0.11|0.1502|548.74M|540.95M|2021-02-22|Feb 22, 2021|12/2020|0.94|0.5225|535.91M|529.84M|2020-11-02|Nov 02, 2020|09/2020|0.2|0.3467|522.94M|518.44M|2020-08-03|Aug 03, 2020|06/2020|0.2|0.28|507.23M|499.97M|2020-05-05|May 05, 2020|03/2020|-1.14|0.4|517.07M|511.07M|2020-02-20|Feb 20, 2020|12/2019|0.59|0.39|513.66M|506.56M
2021-11-13 13:03:21|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|SLB|USD|Energy|Oil Well Services & Equipment|United States|AN8068571086|86000|Schlumberger Stock Price (SLB) - Investing.com|45.95B|45950000000|32.76|10,963,635|89.36%|18.56-36.87|32.34-32.87|32.78|1402632586|2.3|28.03|22.24B|22240000000|1.17|0.50|1.53%|Jan 21, 2022|2022-01-21|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|29|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5.85B|5.94B|2021-07-23|Jul 23, 2021|06/2021|0.3|0.2593|5.63B|5.51B|2021-04-23|Apr 23, 2021|03/2021|0.21|0.1867|5.22B|5.09B|2021-01-22|Jan 22, 2021|12/2020|0.22|0.1735|5.53B|5.24B|2020-10-16|Oct 16, 2020|09/2020|0.16|0.1246|5.26B|5.4B|2020-07-24|Jul 24, 2020|06/2020|0.05|-0.01|5.36B|5.37B|2020-04-17|Apr 17, 2020|03/2020|0.25|0.25|7.46B|7.53B|2020-01-17|Jan 17, 2020|12/2019|0.39|0.37|8.23B|8.16B
2021-11-13 13:03:40|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Technology|Computer Storage Devices|United States|IE00BKVD2N49|40000|Seagate Stock Price (STX) - Investing.com|24.07B|24070000000|108.12|2,340,562|103.27%|54.53-116.91|105.6-116.93|105.26|222635945|1.08|15.79|11.48B|11480000000|6.85|2.80|2.66%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3.12B|3.11B|2021-07-21|Jul 21, 2021|06/2021|2|1.87|3.01B|2.97B|2021-04-22|Apr 22, 2021|03/2021|1.48|1.33|2.73B|2.68B|2021-01-21|Jan 21, 2021|12/2020|1.29|1.13|2.62B|2.56B|2020-10-22|Oct 22, 2020|09/2020|0.93|0.8859|2.31B|2.35B|2020-07-28|Jul 28, 2020|06/2020|1.2|1.29|2.52B|2.62B|2020-04-22|Apr 22, 2020|03/2020|1.38|1.3|2.72B|2.61B|2020-02-04|Feb 04, 2020|12/2019|1.35|1.31|2.7B|2.72B
2021-11-13 13:03:47|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Basic Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price (SEE) - Investing.com|9.8B|9800000000|66.12|837,447|57.39%|41.78-66.41|64.53-66.43|64.61|148156720|1.3|22.18|5.34B|5340000000|2.98|0.80|1.24%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1.41B|1.37B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.7792|1.33B|1.28B|2021-05-04|May 04, 2021|03/2021|0.78|0.7024|1.27B|1.22B|2021-02-09|Feb 09, 2021|12/2020|0.89|0.7824|1.34B|1.3B|2020-10-28|Oct 28, 2020|09/2020|0.8199|0.663|1.24B|1.19B|2020-08-06|Aug 06, 2020|06/2020|0.76|0.57|1.15B|1.09B|2020-05-05|May 05, 2020|03/2020|0.73|0.58|1.17B|1.13B|2020-02-11|Feb 11, 2020|12/2019|0.78|0.74|1.3B|1.3B
2021-11-13 13:03:52|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|14706|Sempra  Stock Price (SRE) - Investing.com|38.99B|38990000000|122.10|1,275,896|-7.71%|114.66-144.92|121.41-122.19|121.6|319337462|0.67|33.88|12.18B|12180000000|3.6|4.40|3.62%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3.01B|2.82B|2021-08-05|Aug 05, 2021|06/2021|1.63|1.59|2.74B|2.53B|2021-05-05|May 05, 2021|03/2021|2.95|2.61|3.26B|3.35B|2021-02-25|Feb 25, 2021|12/2020|1.9|1.58|3.17B|3.21B|2020-11-05|Nov 05, 2020|09/2020|1.31|1.52|2.64B|2.65B|2020-08-05|Aug 05, 2020|06/2020|1.65|1.57|2.53B|2.5B|2020-05-04|May 04, 2020|03/2020|3.08|2.26|3.03B|3.15B|2020-02-27|Feb 27, 2020|12/2019|1.55|1.48|2.94B|3.6B
2021-11-13 13:03:55|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|SHW|USD|Materials|Chemicals|United States|US8243481061|61031|Sherwin-Williams Stock Price (SHW) - Investing.com|86.22B|86220000000|331.40|1,048,102|38.6%|218.06-331.46|326-331.5|326|260182771|1.07|45.33|19.67B|19670000000|7.31|2.20|0.67%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5.15B|5.09B|2021-07-27|Jul 27, 2021|06/2021|2.65|2.67|5.38B|5.39B|2021-04-27|Apr 27, 2021|03/2021|2.06|1.64|4.66B|4.52B|2021-01-28|Jan 28, 2021|12/2020|1.7|4.85|4.49B|4.34B|2020-10-27|Oct 27, 2020|09/2020|8.29|7.79|5.12B|5.07B|2020-07-28|Jul 28, 2020|06/2020|7.1|5.69|4.6B|4.55B|2020-04-29|Apr 29, 2020|03/2020|4.08|3.92|4.15B|4.13B|2020-01-30|Jan 30, 2020|12/2019|4.27|4.39|4.11B|4.2B
2021-11-13 13:04:00|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Services|Retail (Specialty)|United States|BMG812761002|21700|Signet Jewelers Stock Price (SIG) - Investing.com|5.47B|5470000000|103.03|843,521|315.95%|24.92-109.5|102.04-104.57|104.08|53056545|2.56|10.03|6.96B|6960000000|10.27|0.72|0.69%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1.8B|1.65B|2021-06-10|Jun 10, 2021|04/2021|2.23|1.27|1.69B|1.62B|2021-03-18|Mar 18, 2021|01/2021|4.15|3.54|2.19B|2.1B|2020-12-03|Dec 03, 2020|10/2020|0.11|-0.6571|1.3B|1.14B|2020-09-03|Sep 03, 2020|07/2020|-1.13|-2.07|888M|788.51M|2020-06-09|Jun 09, 2020|04/2020|-1.59|-2.97|852.1M|861.74M|2020-03-26|Mar 26, 2020|01/2020|3.67|3.5|2.15B|2.12B|2019-12-05|Dec 05, 2019|10/2019|-0.76|-1.09|1.19B|1.14B
2021-11-13 13:04:04|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Services|Real Estate Operations|United States|US8288061091|2400|Simon Property Stock Price (SPG) - Investing.com|61.95B|61950000000|164.80|1,919,294|138.36%|75.49-171.01|163.9-166.55|165.44|375882318|1.53|26.74|4.92B|4920000000|6.16|6.60|3.99%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1.3B|1.18B|2021-08-02|Aug 02, 2021|06/2021|1.88|1.05|1.25B|1.11B|2021-05-10|May 10, 2021|03/2021|1.36|1.03|1.24B|1.1B|2021-02-08|Feb 08, 2021|12/2020|0.86|0.9074|1.13B|1.13B|2020-11-09|Nov 09, 2020|09/2020|0.48|0.967|1.06B|1.12B|2020-08-10|Aug 10, 2020|06/2020|0.83|0.7|1.06B|1.09B|2020-05-11|May 11, 2020|03/2020|1.43|1.56|1.35B|1.32B|2020-02-04|Feb 04, 2020|12/2019|1.66|1.66|1.49B|1.44B
2021-11-13 13:04:07|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|SLG|USD|Services|Real Estate Operations|United States|US78440X8048|794|SL Green Stock Price (SLG) - Investing.com|5.13B|5130000000|76.08|775,709|45.86%|55.26-85.65|75.85-77.69|77.16|67416113|1.49|7.94|1.11B|1110000000|9.58|3.64|4.72%|Jan 26, 2022|2022-01-26|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142.7M|168.67M|2021-07-21|Jul 21, 2021|06/2021|1.51|-0.0107|163.92M|171.55M|2021-04-21|Apr 21, 2021|03/2021|-0.11|0.167|162.81M|178.41M|2021-01-27|Jan 27, 2021|12/2020|2.41|-0.2657|165.24M|181.8M|2020-10-21|Oct 21, 2020|09/2020|0.19|-0.301|173.54M|189.65M|2020-07-22|Jul 22, 2020|06/2020|0.74|0.06|174.14M|196.11M|2020-04-22|Apr 22, 2020|03/2020|1.47|0.45|195.46M|220.62M|2020-01-22|Jan 22, 2020|12/2019|0.22|0.35|250.45M|249.44M
2021-11-13 13:04:11|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|SNA|USD|Consumer Cyclical|Appliance & Tool|United States|US8330341012|12300|Snap On Stock Price (SNA) - Investing.com|11.89B|11890000000|221.25|380,452|32.15%|165.56-259.99|219.63-222.54|220.1|53725444|1.23|15.09|4.57B|4570000000|14.67|5.68|2.58%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1.04B|1B|2021-07-22|Jul 22, 2021|06/2021|3.76|3.22|1.08B|992.13M|2021-04-22|Apr 22, 2021|03/2021|3.5|3.06|1.02B|945.81M|2021-02-04|Feb 04, 2021|12/2020|3.84|2.94|1.07B|942.78M|2020-10-22|Oct 22, 2020|09/2020|3.28|2.16|941.6M|817.14M|2020-07-31|Jul 31, 2020|06/2020|1.91|1.78|724.3M|726.67M|2020-04-21|Apr 21, 2020|03/2020|2.6|2.7|852.2M|877.69M|2020-02-06|Feb 06, 2020|12/2019|3.08|3.08|955.2M|965.58M
2021-11-13 13:04:16|00438|7956|/equities/southern-co|SnP500/R1000VALUE|SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price (SO) - Investing.com|65.59B|65590000000|61.89|3,825,969|-2.57%|56.69-67.54|61.63-62.43|62.39|1059803931|0.48|22.05|22.46B|22460000000|2.81|2.64|4.23%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6.24B|6.12B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7924|5.2B|5.05B|2021-04-29|Apr 29, 2021|03/2021|0.98|0.8327|5.91B|5.49B|2021-02-18|Feb 18, 2021|12/2020|0.47|0.4159|5.12B|5.79B|2020-10-29|Oct 29, 2020|09/2020|1.22|1.21|5.62B|6.36B|2020-07-30|Jul 30, 2020|06/2020|0.78|0.67|4.62B|4.92B|2020-04-30|Apr 30, 2020|03/2020|0.78|0.71|5.02B|5.47B|2020-02-20|Feb 20, 2020|12/2019|0.27|0.27|4.91B|5.29B
2021-11-13 13:04:19|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|LUV|USD|Industrials|Airlines|United States|US8447411088|53984|Southwest Stock Price (LUV) - Investing.com|28.66B|28660000000|48.42|7,025,421|15.51%|43.72-64.75|47.83-49.07|49.08|591919907|1.11|10,280.25|12.75B|12750000000|-0.04|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4.68B|4.58B|2021-07-22|Jul 22, 2021|06/2021|-0.35|-0.2239|4.01B|3.94B|2021-04-22|Apr 22, 2021|03/2021|-1.72|-1.85|2.05B|2.07B|2021-01-28|Jan 28, 2021|12/2020|-1.29|-1.68|2.01B|2.1B|2020-10-22|Oct 22, 2020|09/2020|-1.99|-2.35|1.79B|1.7B|2020-07-23|Jul 23, 2020|06/2020|-2.67|-2.72|1.01B|947.86M|2020-04-28|Apr 28, 2020|03/2020|-0.15|-0.29|4.23B|4.58B|2020-01-23|Jan 23, 2020|12/2019|0.98|1.09|5.73B|5.72B
2021-11-13 13:04:23|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|SWK|USD|Consumer Cyclical|Appliance & Tool|United States|US8545021011|53100|Stanley Black  Stock Price (SWK) - Investing.com|32.04B|32040000000|196.61|1,028,900|10.63%|167.66-225|190.08-199.2|190.29|162962070|1.38|17.81|17.17B|17170000000|11.04|3.16|1.66%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4.26B|4.25B|2021-07-27|Jul 27, 2021|06/2021|3.08|2.89|4.3B|4.23B|2021-04-28|Apr 28, 2021|03/2021|3.13|2.57|4.2B|3.96B|2021-01-28|Jan 28, 2021|12/2020|3.29|3.04|4.41B|4.13B|2020-10-27|Oct 27, 2020|09/2020|2.89|2.69|3.85B|3.99B|2020-07-30|Jul 30, 2020|06/2020|1.6|1.23|3.15B|3.03B|2020-04-30|Apr 30, 2020|03/2020|1.2|1.15|3.13B|3.27B|2020-01-29|Jan 29, 2020|12/2019|2.18|2.18|3.71B|3,783M
2021-11-13 13:04:26|00441|7967|/equities/state-street|SnP500/R1000VALUE|STT|USD|Financial|Capital Markets|United States|US8574771031|38932|State Street Stock Price (STT) - Investing.com|36.22B|36220000000|99.07|2,300,561|48.09%|67.8-100.69|98.09-99.28|98.48|365629173|1.59|14.57|6.02B|6020000000|6.8|2.28|2.32%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2.99B|2.96B|2021-07-16|Jul 16, 2021|06/2021|1.97|1.79|2.98B|2.94B|2021-04-16|Apr 16, 2021|03/2021|1.47|1.35|2.95B|2.88B|2021-01-19|Jan 19, 2021|12/2020|1.69|1.56|2.92B|2.82B|2020-10-16|Oct 16, 2020|09/2020|1.45|1.41|2.78B|2.77B|2020-07-17|Jul 17, 2020|06/2020|1.88|1.62|2.94B|2.86B|2020-04-17|Apr 17, 2020|03/2020|1.67|1.34|3.07B|2.92B|2020-01-17|Jan 17, 2020|12/2019|1.98|1.69|3.05B|2,922M
2021-11-13 13:04:30|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|SRCL|USD|Services|Waste Management Services|United States|US8589121081|15000|Stericycle Stock Price (SRCL) - Investing.com|5.72B|5720000000|62.24|418,839|-11.35%|59.65-79.97|62.13-63.02|62.57|91863023|1.35|209.00|2.65B|2650000000|0.3|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648.9M|671.71M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.6908|672.7M|669.15M|2021-04-29|Apr 29, 2021|03/2021|0.71|0.5881|668M|648.52M|2021-02-25|Feb 25, 2021|12/2020|0.59|0.6323|655.9M|651.1M|2020-11-05|Nov 05, 2020|09/2020|0.68|0.5619|636.4M|642.84M|2020-08-06|Aug 06, 2020|06/2020|0.46|0.28|598.2M|595.59M|2020-05-07|May 07, 2020|03/2020|0.52|0.58|785M|795.22M|2020-02-27|Feb 27, 2020|12/2019|0.72|0.69|799.9M|807.68M
2021-11-13 13:04:33|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price (SYK) - Investing.com|99.72B|99720000000|264.34|1,053,771|17.37%|220.9-281.16|261.94-264.56|263.42|377239958|0.97|53.14|16.67B|16670000000|4.97|2.52|0.96%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4.16B|4.22B|2021-07-27|Jul 27, 2021|06/2021|2.25|2.14|4.29B|4.14B|2021-04-27|Apr 27, 2021|03/2021|1.93|1.99|3.95B|3.95B|2021-01-27|Jan 27, 2021|12/2020|2.81|2.55|4.26B|4.33B|2020-10-30|Oct 30, 2020|09/2020|2.14|1.41|3.74B|3.41B|2020-07-30|Jul 30, 2020|06/2020|0.64|0.56|2.76B|2.59B|2020-04-30|Apr 30, 2020|03/2020|1.84|1.81|3.59B|3.57B|2020-01-28|Jan 28, 2020|12/2019|2.49|2.46|4.13B|4.11B
2021-11-13 13:04:37|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price (SYF) - Investing.com|27.46B|27460000000|50.18|4,844,511|72.38%|29.32-52.49|49.29-50.19|49.71|547259177|1.67|7.08|7.66B|7660000000|7.08|0.88|1.77%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2.49B|2.52B|2021-07-20|Jul 20, 2021|06/2021|2.12|1.39|2.4B|2.61B|2021-04-27|Apr 27, 2021|03/2021|1.73|1.37|2.58B|2.68B|2021-01-29|Jan 29, 2021|12/2020|1.24|0.9029|2.69B|2.73B|2020-10-20|Oct 20, 2020|09/2020|0.63|0.7393|2.69B|2.78B|2020-07-21|Jul 21, 2020|06/2020|0.06|0.13|2.72B|2.99B|2020-04-21|Apr 21, 2020|03/2020|0.45|-0.19|3.06B|3.43B|2020-01-24|Jan 24, 2020|12/2019|1.1|1.08|3.1B|4,072M
2021-11-13 13:04:41|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|58000|Sysco Stock Price (SYY) - Investing.com|39.07B|39070000000|76.21|2,130,751|12.06%|68.9-86.73|76.19-78|77.57|512656343|1.33|57.32|55.98B|55980000000|1.33|1.88|2.42%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|0.83|0.866|16.46B|15.85B|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16.14B|14.66B|2021-05-04|May 04, 2021|03/2021|0.22|0.1962|11.82B|12.28B|2021-02-02|Feb 02, 2021|12/2020|0.17|0.3392|11.56B|12.22B|2020-11-03|Nov 03, 2020|09/2020|0.34|0.2464|11.78B|11.72B|2020-08-11|Aug 11, 2020|06/2020|-0.29|-0.3|8.87B|9.56B|2020-05-05|May 05, 2020|03/2020|0.45|0.58|13.7B|13.94B|2020-02-03|Feb 03, 2020|12/2019|0.85|0.83|15.03B|15.08B
2021-11-13 13:04:44|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price (TROW) - Investing.com|48.77B|48770000000|216.98|976,335|57.77%|135-224.55|214.14-217.45|214.07|224751344|1.2|16.35|7.44B|7440000000|13.27|4.32|2.02%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1.95B|1.96B|2021-07-29|Jul 29, 2021|06/2021|3.31|3.2|1.93B|1.89B|2021-04-29|Apr 29, 2021|03/2021|3.01|2.97|1.83B|1.8B|2021-01-28|Jan 28, 2021|12/2020|3.33|2.76|1.73B|1.69B|2020-10-29|Oct 29, 2020|09/2020|2.73|2.57|1.6B|1.59B|2020-07-29|Jul 29, 2020|06/2020|2.55|2.16|1.42B|1.42B|2020-04-28|Apr 28, 2020|03/2020|1.41|1.66|1.46B|1.42B|2020-01-29|Jan 29, 2020|12/2019|2.24|2.03|1.47B|1.46B
2021-11-13 13:04:48|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price (TPR) - Investing.com|12.53B|12530000000|45.53|3,443,162|80.1%|26.78-49.66|45.39-46.74|46.18|275142657|1.51|15.66|6.06B|6060000000|2.91|1.00|2.17%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.82|0.6963|1.48B|1.43B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1.62B|1.55B|2021-05-06|May 06, 2021|03/2021|0.51|0.3127|1.27B|1.22B|2021-02-04|Feb 04, 2021|12/2020|1.15|0.9985|1.69B|1.63B|2020-10-29|Oct 29, 2020|09/2020|0.58|0.2197|1.17B|1.07B|2020-08-13|Aug 13, 2020|06/2020|-0.25|-0.56|714.8M|670.09M|2020-04-30|Apr 30, 2020|03/2020|-0.27|-0.02|1.07B|1.08B|2020-02-06|Feb 06, 2020|12/2019|1.1|0.99|1.82B|1.81B
2021-11-13 13:04:51|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Services|Retail (Department & Discount)|United States|US87612E1064|409000|Target Stock Price (TGT) - Investing.com|126.9B|126900000000|260.02|2,889,587|62.99%|160.51-267.06|256.68-261.87|256.01|488039053|1.01|20.72|100.33B|100330000000|12.55|3.60|1.41%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25.16B|24.99B|2021-05-19|May 19, 2021|04/2021|3.69|2.21|24.2B|21.76B|2021-03-02|Mar 02, 2021|01/2021|2.67|2.54|28.34B|27.36B|2020-11-18|Nov 18, 2020|10/2020|2.79|1.6|22.63B|20.79B|2020-08-19|Aug 19, 2020|07/2020|3.38|1.63|22.98B|19.97B|2020-05-20|May 20, 2020|04/2020|0.59|0.44|19.62B|19.01B|2020-03-03|Mar 03, 2020|01/2020|1.69|1.65|23.4B|23.42B|2019-11-20|Nov 20, 2019|10/2019|1.36|1.19|18.67B|18.47B
2021-11-13 13:04:56|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|85000|TE Connectivity Stock Price (TEL) - Investing.com|53.62B|53620000000|164.31|1,402,995|54.53%|108.17-164.53|160.71-164.53|163.23|326313355|1.34|24.28|14.92B|14920000000|6.77|2.00|1.23%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3.82B|3.78B|2021-07-28|Jul 28, 2021|06/2021|1.79|1.58|3.85B|3.73B|2021-04-21|Apr 21, 2021|03/2021|1.57|1.48|3.74B|3.52B|2021-01-27|Jan 27, 2021|12/2020|1.47|1.29|3.52B|3.26B|2020-10-28|Oct 28, 2020|09/2020|1.16|0.8884|3.26B|2.9B|2020-07-29|Jul 29, 2020|06/2020|0.59|0.41|2.55B|2.4B|2020-04-28|Apr 28, 2020|03/2020|1.29|1.01|3.2B|2.94B|2020-01-29|Jan 29, 2020|12/2019|1.21|1.28|3.17B|3,376M
2021-11-13 13:04:59|00450|13843|/equities/fmc-technologies-inc|SnP500|FTI|USD|Energy|Oil Well Services & Equipment|United States|GB00BDSFG982|35000|FMC Technologies Stock Price (FTI) - Investing.com|3.11B|3110000000|6.890|5,288,758|26.89%|5.99-10.7|6.85-7.035|7.05|450700480|2.13|17.73|8.31B|8310000000|0.39|0.52|1.89%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1.58B|1.7B|2021-07-21|Jul 21, 2021|06/2021|-0.06|-0.012|1.67B|1.61B|2021-04-27|Apr 27, 2021|03/2021|-0.03|-0.0731|1.63B|1.52B|2021-02-24|Feb 24, 2021|12/2020|0.05|0.1466|3.43B|3.41B|2020-10-21|Oct 21, 2020|09/2020|0.16|0.2064|3.34B|3.29B|2020-07-29|Jul 29, 2020|06/2020|0.09|0.07|3.16B|3.13B|2020-04-22|Apr 22, 2020|03/2020|-0.11|0.22|3.13B|3.4B|2020-02-26|Feb 26, 2020|12/2019|0.03|0.42|3.73B|3.82B
2021-11-13 13:05:03|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price (TXT) - Investing.com|16.98B|16980000000|77.03|1,125,943|85.39%|44.19-78.13|76.64-77.27|76.87|220425217|1.73|22.66|12.73B|12730000000|3.4|0.08|0.10%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2.99B|3.14B|2021-07-29|Jul 29, 2021|06/2021|0.81|0.6528|3.19B|2.97B|2021-04-29|Apr 29, 2021|03/2021|0.7|0.468|2.88B|2.73B|2021-01-27|Jan 27, 2021|12/2020|1.06|0.9115|3.67B|3.46B|2020-10-29|Oct 29, 2020|09/2020|0.53|0.3554|2.74B|2.8B|2020-07-30|Jul 30, 2020|06/2020|0.13|-0.08|2.47B|2.34B|2020-04-30|Apr 30, 2020|03/2020|0.35|0.52|2.78B|3.09B|2020-01-29|Jan 29, 2020|12/2019|1.11|1.10|4.04B|3,945M
2021-11-13 13:05:06|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8162|AES Stock Price (AES) - Investing.com|16.48B|16480000000|24.72|5,077,337|20.35%|20.27-29.07|24.36-24.86|24.88|666713829|0.82|32.25|10.93B|10930000000|0.77|0.60|2.42%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3.04B|2.56B|2021-08-04|Aug 04, 2021|06/2021|0.31|0.2888|2.7B|2.32B|2021-05-06|May 06, 2021|03/2021|0.28|0.3014|2.64B|2.37B|2021-02-25|Feb 25, 2021|12/2020|0.48|0.4403|2.56B|2.78B|2020-11-06|Nov 06, 2020|09/2020|0.42|0.4313|2.55B|2.7B|2020-08-06|Aug 06, 2020|06/2020|0.25|0.23|2.22B|2.56B|2020-05-07|May 07, 2020|03/2020|0.29|0.29|2.34B|2.66B|2020-02-28|Feb 28, 2020|12/2019|0.35|0.33|2.43B|2.69B
2021-11-13 13:05:10|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Medical Equipment & Supplies|United States|US8835561023|80000|Thermo Fisher  Stock Price (TMO) - Investing.com|250.32B|250320000000|635.25|1,209,538|30.56%|433.52-643.52|629.85-639.71|631.48|394048087|0.74|29.47|39.06B|39060000000|21.55|1.04|0.16%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9.33B|8.38B|2021-07-28|Jul 28, 2021|06/2021|5.6|5.47|9.27B|8.73B|2021-04-29|Apr 29, 2021|03/2021|7.21|6.66|9.91B|9.72B|2021-02-01|Feb 01, 2021|12/2020|7.09|6.56|10.55B|9.58B|2020-10-21|Oct 21, 2020|09/2020|5.63|4.33|8.52B|7.65B|2020-07-22|Jul 22, 2020|06/2020|3.89|2.89|6.92B|6.1B|2020-04-22|Apr 22, 2020|03/2020|2.94|2.8|6.23B|6.17B|2020-01-30|Jan 30, 2020|12/2019|3.55|3.54|6.83B|6.78B
2021-11-13 13:05:13|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price (TJX) - Investing.com|82.73B|82730000000|68.80|6,489,403|15.82%|59.12-76.16|68.18-69.03|68.22|1202539197|0.96|33.52|43.22B|43220000000|2.05|1.04|1.52%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12.08B|11B|2021-05-19|May 19, 2021|04/2021|0.44|0.3085|10.09B|8.61B|2021-02-24|Feb 24, 2021|01/2021|0.45|0.6186|10.94B|11.48B|2020-11-18|Nov 18, 2020|10/2020|0.71|0.3964|10.12B|9.38B|2020-08-19|Aug 19, 2020|07/2020|-0.18|-0.1|6.67B|6.55B|2020-05-21|May 21, 2020|04/2020|-0.74|-0.07|4.41B|5.46B|2020-02-26|Feb 26, 2020|01/2020|0.81|0.77|12.21B|11.83B|2019-11-19|Nov 19, 2019|10/2019|0.68|0.66|10.45B|10.32B
2021-11-13 13:05:16|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US8923561067|20000|Tractor Supply Stock Price (TSCO) - Investing.com|25.17B|25170000000|221.16|731,716|69.07%|128.1-224.83|218.29-221.53|218.63|113814924|0.91|28.22|12.29B|12290000000|7.84|2.08|0.95%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3.02B|2.86B|2021-07-19|Jul 19, 2021|06/2021|3.19|2.98|3.6B|3.48B|2021-04-22|Apr 22, 2021|03/2021|1.55|0.9792|2.79B|2.47B|2021-01-28|Jan 28, 2021|12/2020|1.64|1.52|2.88B|2.72B|2020-10-22|Oct 22, 2020|09/2020|1.62|1.37|2.61B|2.42B|2020-07-23|Jul 23, 2020|06/2020|2.9|2.54|3.18B|2.96B|2020-04-23|Apr 23, 2020|03/2020|0.71|0.69|1.96B|1.96B|2020-01-30|Jan 30, 2020|12/2019|1.21|1.23|2.19B|2.24B
2021-11-13 13:05:25|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Capital Goods|Aerospace & Defense|United States|US8936411003|14200|Transdigm Stock Price (TDG) - Investing.com|35.44B|35440000000|643.00|236,267|15.54%|517.37-686.06|635.39-661.33|656.21|55112432|1.54|75.20|4.69B|4690000000|8.55|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1.22B|1.22B|2021-05-11|May 11, 2021|03/2021|2.58|2.55|1.19B|1.17B|2021-02-09|Feb 09, 2021|12/2020|1.97|1.96|1.11B|1.12B|2020-11-12|Nov 12, 2020|09/2020|2.89|1.95|1.17B|1.09B|2020-08-04|Aug 04, 2020|06/2020|1.54|0.97|1.02B|1.02B|2020-05-05|May 05, 2020|03/2020|5.1|4.35|1.44B|1.45B|2020-02-04|Feb 04, 2020|12/2019|4.93|4.59|1.47B|1.45B|2019-11-19|Nov 19, 2019|09/2019|5.62|5.3|1.54B|1.6B
2021-11-13 13:05:31|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Services|Hotels & Motels|United States|US8941641024|15500|Wyndham Stock Price (TNL) - Investing.com|4.79B|4790000000|55.50|606,784|42.71%|41.07-68.26|55.02-56.51|55.54|86356226|1.84|23.18|2.91B|2910000000|2.39|1.25|2.25%|Feb 16, 2022|2022-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839M|831.5M|2021-07-28|Jul 28, 2021|06/2021|0.88|0.7385|797M|721.31M|2021-04-28|Apr 28, 2021|03/2021|0.39|0.2043|628M|579.07M|2021-02-24|Feb 24, 2021|12/2020|0.32|0.6233|645M|641.2M|2020-10-28|Oct 28, 2020|09/2020|0.83|0.3054|614M|623.89M|2020-07-30|Jul 30, 2020|06/2020|-1.11|-0.91|343M|337M|2020-05-06|May 06, 2020|03/2020|-0.98|0.5|558M|740.65M|2020-02-26|Feb 26, 2020|12/2019|1.58|1.56|981M|1.03B
2021-11-13 13:05:34|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|TRV|USD|Financial|Insurance|United States|US89417E1091|30294|Travelers Cos Stock Price (TRV) - Investing.com|38.73B|38730000000|157.42|1,144,642|18.9%|129.57-163.29|156.94-158.45|157.83|246008687|0.76|11.04|34.24B|34240000000|14.25|3.52|2.23%|Jan 25, 2022|2022-01-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8.32B|8.17B|2021-07-20|Jul 20, 2021|06/2021|3.45|2.39|8.14B|7.74B|2021-04-20|Apr 20, 2021|03/2021|2.73|2.37|7.51B|7.55B|2021-01-21|Jan 21, 2021|12/2020|4.91|3.18|7.27B|7.3B|2020-10-20|Oct 20, 2020|09/2020|3.12|3.03|7.77B|7.59B|2020-07-23|Jul 23, 2020|06/2020|-0.2|-0.2|7.35B|7.35B|2020-04-21|Apr 21, 2020|03/2020|2.62|2.82|7.35B|7.42B|2020-01-23|Jan 23, 2020|12/2019|3.32|3.29|7.08B|7.1B
2021-11-13 13:05:38|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Services|Recreational Activities|United States|US8969452015|2648|TripAdvisor Stock Price (TRIP) - Investing.com|4.25B|4250000000|30.79|2,302,223|30.91%|25.02-64.91|30.52-31.33|30.68|138180965|1.36|-|777M|777000000|-1.07|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.16|0.2363|303M|307.28M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235M|192.38M|2021-05-06|May 06, 2021|03/2021|-0.39|-0.3077|123M|121.1M|2021-02-18|Feb 18, 2021|12/2020|-0.41|-0.2609|116M|104.91M|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.2573|151M|143.95M|2020-08-06|Aug 06, 2020|06/2020|-0.76|-0.6|59M|54.01M|2020-05-07|May 07, 2020|03/2020|0.07|0.17|278M|296.68M|2020-02-12|Feb 12, 2020|12/2019|0.38|0.33|339M|334.64M
2021-11-13 13:05:44|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|TFC|USD|Financial|Banks|United States|US89832Q1094|53638|BB&T Stock Price (TFC) - Investing.com|83.7B|83700000000|62.70|4,462,497|35.33%|45.44-65.42|62.31-63.47|63.44|1334891526|1.28|14.79|11.64B|11640000000|4.24|1.92|3.03%|Jan 18, 2022|2022-01-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5.63B|5.53B|2021-07-15|Jul 15, 2021|06/2021|1.16|0.9822|5.68B|5.47B|2021-04-15|Apr 15, 2021|03/2021|0.98|0.9371|5.51B|5.44B|2021-01-21|Jan 21, 2021|12/2020|0.9|0.8598|5.68B|5.41B|2020-10-15|Oct 15, 2020|09/2020|0.79|0.8379|5.6B|5.41B|2020-07-16|Jul 16, 2020|06/2020|0.67|0.68|5.9B|5.51B|2020-04-20|Apr 20, 2020|03/2020|0.73|0.65|5.6B|5.53B|2020-01-30|Jan 30, 2020|12/2019|1.12|0.92|3.65B|3.52B
2021-11-13 13:05:50|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|TSN|USD|Consumer Staples|Food Products|United States|US9024941034|139000|Tyson Food Stock Price (TSN) - Investing.com|29.63B|29630000000|81.23|1,537,471|33.54%|60.52-83.76|80.43-83.15|83.13|364826080|0.82|12.79|45.7B|45700000000|6.35|1.78|2.14%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12.48B|11.46B|2021-05-10|May 10, 2021|03/2021|1.34|1.15|11.3B|11.19B|2021-02-11|Feb 11, 2021|12/2020|1.94|1.49|10.46B|10.86B|2020-11-16|Nov 16, 2020|09/2020|1.81|1.19|10.64B|11.01B|2020-08-03|Aug 03, 2020|06/2020|1.4|0.94|10.02B|10.56B|2020-05-04|May 04, 2020|03/2020|0.77|1.04|10.89B|10.96B|2020-02-06|Feb 06, 2020|12/2019|1.66|1.63|10.82B|11.06B|2019-11-12|Nov 12, 2019|09/2019|1.21|1.3|10.88B|11B
2021-11-13 13:05:53|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|USB|USD|Financial|Banks|United States|US9029733048|68108|U.S. Bancorp Stock Price (USB) - Investing.com|89.71B|89710000000|60.50|5,016,187|41.32%|42.34-63.01|59.96-60.81|60.78|1482797679|1.09|12.15|12.1B|12100000000|4.98|1.84|3.03%|Jan 19, 2022|2022-01-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5.89B|5.76B|2021-07-15|Jul 15, 2021|06/2021|1.28|1.14|5.78B|5.61B|2021-04-15|Apr 15, 2021|03/2021|1.45|0.9592|5.47B|5.54B|2021-01-20|Jan 20, 2021|12/2020|0.95|0.9483|5.75B|5.81B|2020-10-14|Oct 14, 2020|09/2020|0.99|0.9136|5.96B|5.71B|2020-07-15|Jul 15, 2020|06/2020|0.41|0.36|5.84B|5.53B|2020-04-15|Apr 15, 2020|03/2020|0.72|0.82|5.77B|5.57B|2020-01-15|Jan 15, 2020|12/2019|0.9|1.08|5.67B|5.8B
2021-11-13 13:05:57|00463|32535|/equities/udr|SnP500/R1000VALUE|UDR|USD|Services|Real Estate Operations|United States|US9026531049|1263|United Dominion Stock Price (UDR) - Investing.com|18.54B|18540000000|55.90|1,690,453|46.64%|36.11-56.45|55.7-56.27|55.87|331686379|0.73|302.96|1.24B|1240000000|0.18|1.45|2.60%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329.77M|319.92M|2021-07-28|Jul 28, 2021|06/2021|0.04|0.0108|311.35M|303.35M|2021-04-27|Apr 27, 2021|03/2021|0.01|0.0186|301.44M|301.23M|2021-02-09|Feb 09, 2021|12/2020|0.09|0.0946|302.38M|304.57M|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0146|310.04M|304.94M|2020-07-28|Jul 28, 2020|06/2020|0.19|0.04|307.26M|314.96M|2020-05-06|May 06, 2020|03/2020|0.01|0.03|321.48M|309.84M|2020-02-11|Feb 11, 2020|12/2019|0.33|0.03|304.82M|297.37M
2021-11-13 13:06:02|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|ULTA|USD|Services|Retail (Specialty)|United States|US90384S3031|16000|Ulta Stock Price (ULTA) - Investing.com|21.55B|21550000000|396.50|729,005|59.83%|258.5-414.98|394.11-400.81|395.57|54357566|1.66|30.48|7.66B|7660000000|13.01|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1.97B|1.77B|2021-05-27|May 27, 2021|04/2021|4.07|1.99|1.94B|1.65B|2021-03-11|Mar 11, 2021|01/2021|3.41|2.34|2.2B|2.08B|2020-12-03|Dec 03, 2020|10/2020|1.64|1.49|1.55B|1.56B|2020-08-27|Aug 27, 2020|07/2020|0.73|0.06|1.23B|1.25B|2020-05-28|May 28, 2020|04/2020|-1.39|0.58|1.17B|1.23B|2020-03-12|Mar 12, 2020|01/2020|3.89|3.73|2.31B|2.29B|2019-12-05|Dec 05, 2019|10/2019|2.25|2.13|1.68B|1.69B
2021-11-13 13:06:05|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price (UAA) - Investing.com|11.91B|11910000000|25.02|5,875,258|74.6%|15.21-27.27|24.8-25.53|24.78|476114194|1.29|27.44|5.56B|5560000000|0.91|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0609|1.35B|1.22B|2021-05-04|May 04, 2021|03/2021|0.16|0.0378|1.26B|1.13B|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.0649|1.4B|1.27B|2020-10-30|Oct 30, 2020|09/2020|0.26|0.0292|1.43B|1.16B|2020-07-31|Jul 31, 2020|06/2020|-0.31|-0.41|707.64M|537.26M|2020-05-11|May 11, 2020|03/2020|-0.34|-0.17|930.24M|975.36M|2020-02-11|Feb 11, 2020|12/2019|0.1|0.1|1.44B|1.44B
2021-11-13 13:06:08|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price (UA) - Investing.com|10.14B|10140000000|21.29|2,607,681|68.83%|13.37-23|21.21-21.67|21.14|476114194|1.29|27.44|5.56B|5560000000|0.91|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0591|1.35B|1.22B|2021-05-04|May 04, 2021|03/2021|0.16|0.0377|1.26B|1.13B|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.0668|1.4B|1.27B|2020-10-30|Oct 30, 2020|09/2020|0.26|0.0308|1.43B|1.16B|2020-07-31|Jul 31, 2020|06/2020|-0.31|-0.4|707.64M|537.26M|2020-05-11|May 11, 2020|03/2020|-0.34|-0.16|930.24M|975.36M|2020-02-11|Feb 11, 2020|12/2019|0.1|0.1|1.44B|1.44B
2021-11-13 13:06:18|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Transportation|Railroads|United States|US9078181081|29877|Union Pacific Stock Price (UNP) - Investing.com|155.86B|155860000000|242.44|2,958,053|20.92%|193.14-244|239.86-244.04|240.56|642875700|1.18|25.94|21.21B|21210000000|9.35|4.28|1.78%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5.57B|5.41B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.55|5.5B|5.36B|2021-04-22|Apr 22, 2021|03/2021|2|2.06|5B|5.05B|2021-01-21|Jan 21, 2021|12/2020|2.36|2.25|5.14B|5.1B|2020-10-22|Oct 22, 2020|09/2020|2.01|2.06|4.92B|4.93B|2020-07-23|Jul 23, 2020|06/2020|1.67|1.56|4.24B|4.39B|2020-04-23|Apr 23, 2020|03/2020|2.15|1.9|5.23B|5.11B|2020-01-23|Jan 23, 2020|12/2019|2.02|2.04|5.21B|5.22B
2021-11-13 13:06:21|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Transportation|Airline|United States|US9100471096|85300|United Stock Price (UAL) - Investing.com|16.14B|16140000000|49.83|10,724,904|35.22%|39.18-63.68|49.28-51.4|51.34|323806517|1.46|-|19.85B|19850000000|-10.57|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Neutral|Buy||Buy|Buy||Neutral|33|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7.75B|7.64B|2021-07-20|Jul 20, 2021|06/2021|-3.91|-3.96|5.47B|5.35B|2021-04-19|Apr 19, 2021|03/2021|-7.5|-7.08|3.22B|3.26B|2021-01-20|Jan 20, 2021|12/2020|-7|-6.62|3.41B|3.42B|2020-10-14|Oct 14, 2020|09/2020|-8.16|-7.53|2.49B|2.5B|2020-07-21|Jul 21, 2020|06/2020|-9.31|-8.96|1.48B|1.32B|2020-04-30|Apr 30, 2020|03/2020|-2.57|-2.61|7.98B|8.28B|2020-01-21|Jan 21, 2020|12/2019|2.67|2.65|10.89B|10.89B
2021-11-13 13:06:25|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Transportation|Air Courier|United States|US9113121068|543000|UPS Stock Price (UPS) - Investing.com|185.29B|185290000000|213.19|2,553,428|30.7%|154.76-220.24|212-215.08|213.29|869142150|1.11|29.07|94.41B|94410000000|7.33|4.08|1.91%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23.11B|22.57B|2021-07-27|Jul 27, 2021|06/2021|3.06|2.81|23.42B|23.19B|2021-04-27|Apr 27, 2021|03/2021|2.77|1.73|22.91B|20.58B|2021-02-02|Feb 02, 2021|12/2020|2.66|2.14|24.75B|22.87B|2020-10-28|Oct 28, 2020|09/2020|2.28|1.9|21.19B|20.21B|2020-07-30|Jul 30, 2020|06/2020|2.13|1.07|20.55B|17.5B|2020-04-28|Apr 28, 2020|03/2020|1.15|1.24|18.04B|17.26B|2020-01-30|Jan 30, 2020|12/2019|2.11|2.11|20.57B|20.67B
2021-11-13 13:06:29|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Services|Rental & Leasing|United States|US9113631090|18250|United Rentals Stock Price (URI) - Investing.com|27.72B|27720000000|382.96|552,480|89.66%|207.84-414.99|381.72-387.02|382.45|72394435|1.9|23.16|9.22B|9220000000|16.53|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2.6B|2.58B|2021-07-28|Jul 28, 2021|06/2021|4.66|4.87|2.29B|2.23B|2021-04-28|Apr 28, 2021|03/2021|3.45|3.09|2.06B|2B|2021-01-27|Jan 27, 2021|12/2020|5.04|4.26|2.28B|2.17B|2020-10-28|Oct 28, 2020|09/2020|5.4|4.34|2.19B|2.16B|2020-07-29|Jul 29, 2020|06/2020|3.68|1.81|1.94B|1.84B|2020-04-29|Apr 29, 2020|03/2020|3.35|2.78|2.13B|2.08B|2020-01-29|Jan 29, 2020|12/2019|5.6|5.17|2.46B|2.41B
2021-11-13 13:06:33|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Healthcare Facilities|United States|US9139031002|68100|Universal Health Services Stock Price (UHS) - Investing.com|10.52B|10520000000|130.84|654,193|2.91%|121.23-165|129.2-131.45|130.27|80376923|1.15|10.54|12.45B|12450000000|12.42|0.80|0.61%|Mar 02, 2022|2022-03-02|Neutral||Buy|Buy||Sell|Neutral||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3.16B|3.1B|2021-07-26|Jul 26, 2021|06/2021|3.76|2.69|3.2B|3.02B|2021-04-26|Apr 26, 2021|03/2021|2.44|2.27|3.01B|2.94B|2021-02-25|Feb 25, 2021|12/2020|3.59|2.79|3.09B|2.99B|2020-10-29|Oct 29, 2020|09/2020|2.88|1.92|2.91B|2.78B|2020-07-27|Jul 27, 2020|06/2020|2.93|0.73|2.73B|2.46B|2020-04-27|Apr 27, 2020|03/2020|1.73|2.58|2.83B|2.92B|2020-02-26|Feb 26, 2020|12/2019|2.79|2.57|2.9B|2.88B
2021-11-13 13:06:41|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financial|Insurance|United States|US91529Y1064|10500|Unum Stock Price (UNM) - Investing.com|5.42B|5420000000|26.49|3,207,794|32.72%|20.54-31.98|26.05-26.54|26.24|204453307|1.63|6.79|13.31B|13310000000|3.9|1.20|4.57%|Feb 02, 2022|2022-02-02|Buy||Sell|Sell||Buy|Neutral||Neutral|34|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2.97B|2.95B|2021-08-03|Aug 03, 2021|06/2021|1.39|1.12|2.99B|2.96B|2021-05-05|May 05, 2021|03/2021|1.04|0.9822|3.07B|2.97B|2021-02-04|Feb 04, 2021|12/2020|1.15|1.2|4.27B|2.98B|2020-10-27|Oct 27, 2020|09/2020|1.21|1.31|3B|3B|2020-07-28|Jul 28, 2020|06/2020|1.23|1.2|3.02B|2.95B|2020-05-04|May 04, 2020|03/2020|1.35|1.38|2.87B|3.05B|2020-02-04|Feb 04, 2020|12/2019|1.41|1.39|3.03B|3.02B
2021-11-13 13:06:45|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|VLO|USD|Energy|Oil & Gas Operations|United States|US91913Y1001|9964|Valero Stock Price (VLO) - Investing.com|31.31B|31310000000|76.58|3,570,189|61.97%|49.4-84.95|75.86-77.69|77.22|408835615|2.07|-|94.68B|94680000000|-1.09|3.92|5.08%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29.52B|24.97B|2021-07-29|Jul 29, 2021|06/2021|0.48|0.1416|27.75B|21.75B|2021-04-22|Apr 22, 2021|03/2021|-1.73|-1.88|20.81B|19.13B|2021-01-28|Jan 28, 2021|12/2020|-1.06|-1.42|16.6B|15.31B|2020-10-22|Oct 22, 2020|09/2020|-1.16|-1.49|15.81B|15.6B|2020-07-30|Jul 30, 2020|06/2020|-1.25|-1.4|10.4B|13.12B|2020-04-29|Apr 29, 2020|03/2020|0.34|-0.15|22.1B|20.43B|2020-01-30|Jan 30, 2020|12/2019|2.13|1.62|27.88B|27.56B
2021-11-13 13:06:49|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Services|Real Estate Operations|United States|US92276F1003|448|Ventas Stock Price (VTR) - Investing.com|21.97B|21970000000|54.56|2,140,550|14.26%|45.4-61.09|54.45-55.15|54.87|402705782|1.23|103.83|3.73B|3730000000|0.53|1.80|3.28%|Feb 11, 2022|2022-02-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976.08M|921.1M|2021-08-06|Aug 06, 2021|06/2021|0.23|-0.0788|919.19M|900.56M|2021-05-07|May 07, 2021|03/2021|-0.15|0.02|910.29M|889.02M|2021-02-18|Feb 18, 2021|12/2020|0.29|0.0756|921.17M|914.4M|2020-11-06|Nov 06, 2020|09/2020|0.03|-0.0771|918.94M|903.61M|2020-08-07|Aug 07, 2020|06/2020|-0.42|0.25|943.2M|962.62M|2020-05-08|May 08, 2020|03/2020|1.26|0.18|1.01B|958.78M|2020-02-20|Feb 20, 2020|12/2019|0.03|0.27|996M|973.62M
2021-11-13 13:06:52|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price (VFC) - Investing.com|30.13B|30130000000|76.70|2,758,861|0.71%|65.34-90.79|75.87-76.93|75.73|392782274|1.44|29.97|10.95B|10950000000|2.56|2.00|2.64%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3.2B|3.49B|2021-07-30|Jul 30, 2021|06/2021|0.27|0.1131|2.19B|2.17B|2021-05-21|May 21, 2021|03/2021|0.27|0.2866|2.58B|2.51B|2021-01-27|Jan 27, 2021|12/2020|0.93|0.9027|2.97B|3.01B|2020-10-16|Oct 16, 2020|09/2020|0.67|0.4806|2.61B|2.49B|2020-07-31|Jul 31, 2020|06/2020|-0.57|-0.66|1.08B|975.74M|2020-05-15|May 15, 2020|03/2020|0.1|0.19|2.1B|2.35B|2020-01-23|Jan 23, 2020|12/2019|1.23|1.10|3.38B|3,872M
2021-11-13 13:06:55|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|VIAC|USD|Communication Services|Media|United States|US92556H2067|22109|Viacom Stock Price (VIAC) - Investing.com|22.79B|22790000000|35.20|9,715,627|20.34%|30.68-101.85|35.01-35.88|35.6|647413846|1.59|7.43|26.81B|26810000000|4.74|0.96|2.70%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9643|6.56B|6.49B|2021-05-06|May 06, 2021|03/2021|1.52|1.23|7.41B|7.32B|2021-02-24|Feb 24, 2021|12/2020|1.04|1.01|6.87B|6.88B|2020-11-06|Nov 06, 2020|09/2020|0.91|0.7917|6.12B|5.96B|2020-08-06|Aug 06, 2020|06/2020|1.25|0.94|6.28B|6.18B|2020-05-07|May 07, 2020|03/2020|1.13|0.99|6.67B|6.62B|2020-02-20|Feb 20, 2020|12/2019|0.97|1.41|6.87B|7.34B
2021-11-13 13:06:58|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|VTRS|USD|Healthcare|Biotechnology & Drugs|United States|US92556V1061|45000|Mylan Stock Price (VTRS) - Investing.com|17.06B|17060000000|14.11|7,647,099|-9.03%|12.95-18.86|14.07-14.51|14.46|1209393416|1.42|-|17.17B|17170000000|-1.91|0.44|3.04%|Feb 25, 2022|2022-02-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.9889|0.8834|4.54B|4.39B|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4.58B|4.4B|2021-05-10|May 10, 2021|03/2021|0.9239|0.799|4.43B|4.2B|2021-03-03|Mar 03, 2021|12/2020|0.76|1.09|3.62B|4.14B|2020-11-06|Nov 06, 2020|09/2020|1.31|1.16|2.97B|3B|2020-08-06|Aug 06, 2020|06/2020|1.11|0.99|2.73B|2.74B|2020-05-11|May 11, 2020|03/2020|0.9034|0.86|2.62B|2.65B|2020-02-27|Feb 27, 2020|12/2019|1.4|1.29|3.19B|3.22B
2021-11-13 13:07:02|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price (VNO) - Investing.com|9.42B|9420000000|45.53|1,293,020|26.37%|35.02-50.91|45.09-45.69|45.19|206904196|1.29|-|1.54B|1540000000|-0.63|2.12|4.69%|Feb 14, 2022|2022-02-14|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409.21M|380.62M|2021-08-02|Aug 02, 2021|06/2021|0.14|0.2056|378.94M|378.74M|2021-05-03|May 03, 2021|03/2021|0.06|0.0833|379.98M|384.84M|2021-02-16|Feb 16, 2021|12/2020|0.01|-0.0748|376.43M|364.99M|2020-11-02|Nov 02, 2020|09/2020|-0.09|0.8529|363.96M|362.49M|2020-08-03|Aug 03, 2020|06/2020|-0.04|0.41|343.03M|365.94M|2020-05-04|May 04, 2020|03/2020|0.11|0.15|444.53M|427.01M|2020-02-18|Feb 18, 2020|12/2019|0.29|0.85|460.97M|458.36M
2021-11-13 13:07:05|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price (VMC) - Investing.com|26.84B|26840000000|202.28|817,250|45.48%|134.53-210.16|199.12-202.56|199.26|132705028|0.63|41.44|5.12B|5120000000|4.88|1.48|0.74%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1.52B|1.46B|2021-08-04|Aug 04, 2021|06/2021|1.57|1.65|1.36B|1.38B|2021-05-04|May 04, 2021|03/2021|0.69|0.4538|1.07B|1.02B|2021-02-16|Feb 16, 2021|12/2020|1.07|0.9874|1.18B|1.17B|2020-11-05|Nov 05, 2020|09/2020|1.56|1.61|1.31B|1.38B|2020-08-04|Aug 04, 2020|06/2020|1.6|1.39|1.32B|1.3B|2020-05-06|May 06, 2020|03/2020|0.47|0.43|1.05B|1.01B|2020-02-18|Feb 18, 2020|12/2019|1.08|1.17|1.19B|1.19B
2021-11-13 13:07:09|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price (WM) - Investing.com|68.18B|68180000000|162.98|1,417,698|34.59%|109.11-164.82|161.4-163.45|161.24|418316357|0.83|39.64|17.32B|17320000000|4.11|2.30|1.43%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4.67B|4.55B|2021-07-27|Jul 27, 2021|06/2021|1.27|1.19|4.48B|4.24B|2021-04-27|Apr 27, 2021|03/2021|1.06|1.01|4.11B|4.04B|2021-02-18|Feb 18, 2021|12/2020|1.13|1.09|4.07B|3.97B|2020-11-02|Nov 02, 2020|09/2020|1.09|1.02|3.86B|3.73B|2020-07-30|Jul 30, 2020|06/2020|0.88|0.81|3.56B|3.53B|2020-05-06|May 06, 2020|03/2020|0.93|0.92|3.73B|3.72B|2020-02-13|Feb 13, 2020|12/2019|1.19|1.15|3.85B|3.98B
2021-11-13 13:07:13|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Technology|Scientific & Technical Instr.|United States|US9418481035|7400|Waters  Stock Price (WAT) - Investing.com|21.78B|21780000000|356.84|336,607|57.5%|222.53-428.22|348.7-358.5|350.5|61036269|0.82|32.00|2.74B|2740000000|11.15|N/A|N/A|Jan 25, 2022|2022-01-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659.23M|654.62M|2021-08-03|Aug 03, 2021|06/2021|2.6|2.29|681.65M|624.47M|2021-05-05|May 05, 2021|03/2021|2.29|1.57|608.55M|525.32M|2021-02-02|Feb 02, 2021|12/2020|3.65|2.88|786.66M|713.22M|2020-10-27|Oct 27, 2020|09/2020|2.16|1.93|593.78M|546.47M|2020-07-28|Jul 28, 2020|06/2020|2.1|1.55|519.98M|497.72M|2020-04-28|Apr 28, 2020|03/2020|1.15|1.48|464.94M|499.81M|2020-02-04|Feb 04, 2020|12/2019|3.2|3.01|716.29M|714.71M
2021-11-13 13:07:16|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Electric Utilities|United States|US92939U1060|7273|Wisconsin Energy Stock Price (WEC) - Investing.com|27.99B|27990000000|88.75|975,156|-13.37%|80.55-104.15|88.5-89.44|89.04|315434531|0.22|21.34|8.05B|8050000000|4.16|2.71|3.04%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1.75B|1.68B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.7914|1.68B|1.61B|2021-05-03|May 03, 2021|03/2021|1.61|1.47|2.69B|2.37B|2021-02-04|Feb 04, 2021|12/2020|0.76|0.7319|1.93B|2.11B|2020-11-03|Nov 03, 2020|09/2020|0.84|0.7608|1.65B|1.65B|2020-08-04|Aug 04, 2020|06/2020|0.76|0.7|1.55B|1.57B|2020-05-04|May 04, 2020|03/2020|1.43|1.32|2.11B|2.45B|2020-01-30|Jan 30, 2020|12/2019|0.77|0.72|1.95B|2.21B
2021-11-13 13:07:20|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financial|Banks|United States|US9497461015|253871|Wells Fargo Stock Price (WFC) - Investing.com|203.19B|203190000000|50.96|25,370,011|114.03%|24.39-52.56|50.37-51|50.59|3987232567|1.31|12.12|40.92B|40920000000|4.2|0.80|1.58%|Jan 14, 2022|2022-01-14|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18.83B|18.27B|2021-07-14|Jul 14, 2021|06/2021|1.38|0.9752|20.27B|17.76B|2021-04-14|Apr 14, 2021|03/2021|1.05|0.7021|18.06B|17.52B|2021-01-15|Jan 15, 2021|12/2020|0.64|0.6|17.93B|18.12B|2020-10-14|Oct 14, 2020|09/2020|0.42|0.4463|18.86B|18.02B|2020-07-14|Jul 14, 2020|06/2020|-0.66|-0.16|17.84B|18.4B|2020-04-14|Apr 14, 2020|03/2020|0.01|0.37|17.72B|19.33B|2020-01-14|Jan 14, 2020|12/2019|0.6|1.12|19.86B|20.12B
2021-11-13 13:07:23|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|WELL|USD|Services|Real Estate Operations|United States|US95040Q1040|423|Health Care Stock Price (WELL) - Investing.com|37.24B|37240000000|85.55|1,861,221|34.55%|59.38-89.8|84.72-85.91|85.23|435274528|1.01|1,181.14|4.55B|4550000000|0.07|2.44|2.86%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1.24B|1.16B|2021-07-29|Jul 29, 2021|06/2021|0.06|0.1417|1.14B|1.09B|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1562|1.05B|1.06B|2021-02-09|Feb 09, 2021|12/2020|0.39|0.1228|1.12B|1.11B|2020-10-28|Oct 28, 2020|09/2020|0.77|0.1523|1.04B|1.14B|2020-08-05|Aug 05, 2020|06/2020|0.42|0.19|1.19B|1.19B|2020-05-06|May 06, 2020|03/2020|0.75|0.39|1.26B|1.25B|2020-02-12|Feb 12, 2020|12/2019|0.55|0.45|1.26B|1.24B
2021-11-13 13:07:26|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Technology|Computer Storage Devices|United States|US9581021055|65600|Western Digital Stock Price (WDC) - Investing.com|18.87B|18870000000|60.56|3,788,653|54.06%|41.81-78.19|59.16-62.42|58.82|311622921|1.54|12.74|18.05B|18050000000|4.76|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5.05B|5.06B|2021-08-04|Aug 04, 2021|06/2021|2.16|1.51|4.92B|4.55B|2021-04-29|Apr 29, 2021|03/2021|1.02|0.6843|4.14B|3.97B|2021-01-28|Jan 28, 2021|12/2020|0.69|0.5351|3.94B|3.88B|2020-10-28|Oct 28, 2020|09/2020|0.65|0.5474|3.92B|3.83B|2020-08-05|Aug 05, 2020|06/2020|1.23|1.22|4.29B|4.34B|2020-04-30|Apr 30, 2020|03/2020|0.85|0.92|4.18B|4.18B|2020-01-30|Jan 30, 2020|12/2019|0.62|1.51|4.23B|4,257M
2021-11-13 13:07:29|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|IT Services|United States|US9598021098|11000|Western Union Stock Price (WU) - Investing.com|7.34B|7340000000|18.27|4,428,595|-12.42%|17.1-26.61|17.98-18.52|18|402006648|0.93|9.24|5.06B|5060000000|1.98|0.94|5.22%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1.29B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.48|0.4714|1.29B|1.25B|2021-05-04|May 04, 2021|03/2021|0.44|0.4427|1.21B|1.2B|2021-02-10|Feb 10, 2021|12/2020|0.45|0.4197|1.27B|1.25B|2020-10-29|Oct 29, 2020|09/2020|0.57|0.467|1.26B|1.25B|2020-08-04|Aug 04, 2020|06/2020|0.41|0.35|1.11B|1.08B|2020-05-05|May 05, 2020|03/2020|0.44|0.42|1.19B|1.23B|2020-02-11|Feb 11, 2020|12/2019|0.38|0.43|1.31B|1.32B
2021-11-13 13:07:33|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|50000|WestRock Co Stock Price (WRK) - Investing.com|13.08B|13080000000|49.00|1,599,666|25.83%|40.04-62.03|48.96-49.84|49.69|267006103|1.18|15.66|18.75B|18750000000|3.13|1.00|2.01%|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|26|2021-11-09|Nov 09, 2021|09/2021|1.23|1.15|5.09B|5.03B|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4.82B|4.71B|2021-05-05|May 05, 2021|03/2021|0.54|0.6285|4.44B|4.52B|2021-01-28|Jan 28, 2021|12/2020|0.61|0.5441|4.4B|4.4B|2020-11-05|Nov 05, 2020|09/2020|0.73|0.6832|4.47B|4.35B|2020-08-04|Aug 04, 2020|06/2020|0.76|0.44|4.24B|4.26B|2020-05-05|May 05, 2020|03/2020|0.67|0.61|4.45B|4.47B|2020-01-30|Jan 30, 2020|12/2019|0.58|0.59|4.42B|4.38B
2021-11-13 13:07:39|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|WY|USD|Basic Materials|Forestry & Wood Products|United States|US9621661043|9372|Weyer Stock Price (WY) - Investing.com|27.66B|27660000000|36.93|3,536,401|33.08%|28.25-41.68|36.71-37.12|36.81|749045000|1.76|11.17|10.06B|10060000000|3.31|0.68|1.85%|Feb 04, 2022|2022-02-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2.35B|2.34B|2021-07-30|Jul 30, 2021|06/2021|1.37|1.4|3.14B|3.1B|2021-04-30|Apr 30, 2021|03/2021|0.91|0.9339|2.51B|2.57B|2021-01-29|Jan 29, 2021|12/2020|0.48|0.4661|2.06B|1.93B|2020-10-30|Oct 30, 2020|09/2020|0.52|0.4594|2.11B|1.99B|2020-07-31|Jul 31, 2020|06/2020|0.11|0.00|1.63B|1.42B|2020-05-01|May 01, 2020|03/2020|0.18|0.13|1.73B|1.68B|2020-01-31|Jan 31, 2020|12/2019|0.03|0.06|1.55B|1.55B
2021-11-13 13:07:42|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Cyclical|Appliance & Tool|United States|US9633201069|78000|Whirlpool Stock Price (WHR) - Investing.com|14.1B|14100000000|232.17|607,602|26.22%|171.33-257.68|225.56-233.6|225|60743084|1.76|7.43|21.97B|21970000000|31.25|5.60|2.49%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5.49B|5.72B|2021-07-21|Jul 21, 2021|06/2021|6.64|6|5.32B|5.03B|2021-04-21|Apr 21, 2021|03/2021|7.2|5.4|5.36B|4.91B|2021-01-27|Jan 27, 2021|12/2020|6.64|6.25|5.8B|5.62B|2020-10-21|Oct 21, 2020|09/2020|6.91|4.2|5.29B|4.76B|2020-07-22|Jul 22, 2020|06/2020|2.15|0.96|4.04B|3.62B|2020-04-30|Apr 30, 2020|03/2020|2.82|2.62|4.33B|4.3B|2020-01-27|Jan 27, 2020|12/2019|4.91|4.27|5.38B|5.52B
2021-11-13 13:07:46|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4739|Williams Stock Price (WMB) - Investing.com|34.8B|34800000000|28.64|8,004,071|48.09%|19.57-29.89|28.61-28.96|28.89|1215029799|1.46|34.59|9.46B|9460000000|0.83|1.64|5.68%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2.48B|2.09B|2021-08-02|Aug 02, 2021|06/2021|0.27|0.2813|2.28B|2.07B|2021-05-03|May 03, 2021|03/2021|0.35|0.2932|2.61B|1.97B|2021-02-22|Feb 22, 2021|12/2020|0.31|0.3095|2.09B|1.87B|2020-11-02|Nov 02, 2020|09/2020|0.2508|0.2711|1.93B|1.76B|2020-08-03|Aug 03, 2020|06/2020|0.25|0.24|1.78B|1.79B|2020-05-04|May 04, 2020|03/2020|0.26|0.27|1.91B|2.13B|2020-02-19|Feb 19, 2020|12/2019|0.24|0.25|2.11B|2B
2021-11-13 13:07:49|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WLTW|USD|Financial|Insurance (Miscellaneous)|United States|IE00BDB6Q211|46000|Willis Stock Price (WLTW) - Investing.com|28.77B|28770000000|230.91|1,749,522|14.2%|197.63-271.87|229.39-231.92|230.3|124606097|0.76|14.42|11.65B|11650000000|16.01|3.20|1.39%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1.97B|2.1B|2021-08-03|Aug 03, 2021|06/2021|2.66|1.96|2.29B|2.21B|2021-04-29|Apr 29, 2021|03/2021|3.64|3.28|2.59B|2.49B|2021-02-09|Feb 09, 2021|12/2020|5.23|5.03|2.76B|2.7B|2020-10-29|Oct 29, 2020|09/2020|1.33|1.3|2.01B|1.97B|2020-07-30|Jul 30, 2020|06/2020|1.8|1.63|2.11B|2.05B|2020-04-30|Apr 30, 2020|03/2020|3.34|3.13|2.47B|2.47B|2020-02-06|Feb 06, 2020|12/2019|4.9|4.86|2.69B|2.64B
2021-11-13 13:07:53|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price (GWW) - Investing.com|25.24B|25240000000|489.83|229,864|23.02%|356.23-490.85|483.74-491.27|484.61|51520047|1.25|27.74|12.6B|12600000000|17.66|6.48|1.34%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3.37B|3.32B|2021-07-30|Jul 30, 2021|06/2021|4.27|4.61|3.21B|3.22B|2021-04-30|Apr 30, 2021|03/2021|4.48|4.32|3.08B|3.05B|2021-02-03|Feb 03, 2021|12/2020|3.66|3.86|2.94B|2.92B|2020-10-22|Oct 22, 2020|09/2020|4.52|4.15|3.02B|2.99B|2020-07-23|Jul 23, 2020|06/2020|3.75|3.46|2.84B|2.76B|2020-04-23|Apr 23, 2020|03/2020|4.24|4.46|3B|2.87B|2020-01-30|Jan 30, 2020|12/2019|3.88|4.01|2.85B|2.85B
2021-11-13 13:07:57|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|27500|Wynn Stock Price (WYNN) - Investing.com|10.78B|10780000000|93.95|4,774,461|8.4%|78.55-143.75|92.13-95|94.38|114728261|2.41|-|3.41B|3410000000|-7.59|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-1.24|-1.36|994.64M|942.65M|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990.11M|915.68M|2021-05-10|May 10, 2021|03/2021|-2.41|-2.02|725.78M|758.02M|2021-02-04|Feb 04, 2021|12/2020|-2.45|-2.4|686M|678.39M|2020-11-05|Nov 05, 2020|09/2020|-7.04|-3.46|370.45M|434.49M|2020-08-04|Aug 04, 2020|06/2020|-6.14|-4.94|85.7M|215.47M|2020-05-06|May 06, 2020|03/2020|-3.54|-1.2|953.72M|1.02B|2020-02-06|Feb 06, 2020|12/2019|-0.62|0.92|1.65B|1.71B
2021-11-13 13:08:01|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|XRX|USD|Technology|Computer Services|United States|US98421M1062|23600|Xerox Stock Price (XRX) - Investing.com|3.6B|3600000000|20.18|1,973,664|-1.13%|17.6-26.95|19.95-20.37|20.05|178512056|1.71|13.61|7.19B|7190000000|1.48|1.00|4.77%|Feb 01, 2022|2022-02-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1.76B|1.81B|2021-07-27|Jul 27, 2021|06/2021|0.47|0.3697|1.79B|1.77B|2021-04-20|Apr 20, 2021|03/2021|0.22|0.2883|1.71B|1.59B|2021-01-26|Jan 26, 2021|12/2020|0.58|0.628|1.93B|1.9B|2020-10-27|Oct 27, 2020|09/2020|0.48|0.2595|1.77B|1.58B|2020-07-28|Jul 28, 2020|06/2020|0.15|-0.07|1.47B|1.48B|2020-04-28|Apr 28, 2020|03/2020|0.21|0.29|1.86B|1.78B|2020-01-28|Jan 28, 2020|12/2019|1.33|1.11|2.44B|2.41B
2021-11-13 13:08:17|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Capital Goods|Misc. Capital Goods|United States|US98419M1009|16700|Xylem Stock Price (XYL) - Investing.com|23.54B|23540000000|130.53|704,633|41.33%|93.6-138.78|129.49-131.11|130.31|180325272|1.03|51.26|5.25B|5250000000|2.55|1.12|0.86%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1.27B|1.29B|2021-08-03|Aug 03, 2021|06/2021|0.66|0.6256|1.35B|1.31B|2021-05-04|May 04, 2021|03/2021|0.56|0.3751|1.26B|1.17B|2021-02-04|Feb 04, 2021|12/2020|0.81|0.6871|1.37B|1.29B|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5057|1.22B|1.16B|2020-07-30|Jul 30, 2020|06/2020|0.4|0.38|1.16B|1.11B|2020-05-05|May 05, 2020|03/2020|0.23|0.37|1.12B|1.16B|2020-02-06|Feb 06, 2020|12/2019|0.89|0.89|1.37B|1.38B
2021-11-13 13:08:25|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price (YUM) - Investing.com|36.71B|36710000000|125.22|1,442,998|24.7%|101.18-135.77|124.27-125.81|124.42|293133103|1.06|24.15|6.44B|6440000000|5.18|2.00|1.61%|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1.61B|1.59B|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9588|1.6B|1.48B|2021-04-28|Apr 28, 2021|03/2021|1.07|0.8684|1.49B|1.45B|2021-02-04|Feb 04, 2021|12/2020|1.15|1.01|1.74B|1.72B|2020-10-29|Oct 29, 2020|09/2020|1.01|0.8043|1.45B|1.42B|2020-07-30|Jul 30, 2020|06/2020|0.82|0.54|1.2B|1.18B|2020-04-29|Apr 29, 2020|03/2020|0.64|0.67|1.26B|1.22B|2020-02-06|Feb 06, 2020|12/2019|1|1.13|1.69B|1.66B
2021-11-13 13:08:29|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price (ZBH) - Investing.com|27.66B|27660000000|132.38|1,417,773|-10.81%|130.26-180.36|131.43-133.36|132.69|208908008|1.22|32.63|7.88B|7880000000|4.06|0.96|0.72%|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1.92B|1.94B|2021-08-03|Aug 03, 2021|06/2021|1.9|1.86|2.03B|1.97B|2021-05-04|May 04, 2021|03/2021|1.71|1.53|1.85B|1.76B|2021-02-05|Feb 05, 2021|12/2020|2.11|2.06|2.09B|2.08B|2020-11-06|Nov 06, 2020|09/2020|1.81|1.07|1.93B|1.71B|2020-08-04|Aug 04, 2020|06/2020|0.05|-0.71|1.23B|921.26M|2020-05-11|May 11, 2020|03/2020|1.7|1.43|1.78B|1.82B|2020-02-04|Feb 04, 2020|12/2019|2.3|2.27|2.13B|2.11B
2021-11-13 13:08:34|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|ZION|USD|Financial|Banks|United States|US9897011071|9678|Zions Stock Price (ZION) - Investing.com|10.25B|10250000000|65.48|1,235,230|80.24%|37.67-66.99|64.95-66.1|65.89|156463463|1.43|9.24|1.48B|1480000000|7.09|1.52|2.31%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706M|705.72M|2021-07-19|Jul 19, 2021|06/2021|2.08|1.29|760M|706.03M|2021-04-19|Apr 19, 2021|03/2021|1.9|1.18|714M|703.55M|2021-01-19|Jan 19, 2021|12/2020|1.66|1.02|716M|698.88M|2020-10-19|Oct 19, 2020|09/2020|1.01|0.8788|712M|710.81M|2020-07-20|Jul 20, 2020|06/2020|0.34|0.35|686M|689.77M|2020-04-20|Apr 20, 2020|03/2020|0.04|0.56|689M|692.45M|2020-01-21|Jan 21, 2020|12/2019|0.97|1.04|711M|712.03M
2021-11-13 13:08:38|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price (ZTS) - Investing.com|102.6B|102600000000|216.85|1,362,823|31.27%|141.41-220.81|215.42-217.6|215.69|473125822|0.65|52.23|7.62B|7620000000|4.15|1.00|0.46%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1.99B|1.93B|2021-08-05|Aug 05, 2021|06/2021|1.19|1.09|1.95B|1.83B|2021-05-06|May 06, 2021|03/2021|1.26|1.04|1.87B|1.72B|2021-02-16|Feb 16, 2021|12/2020|0.91|0.8635|1.81B|1.74B|2020-11-05|Nov 05, 2020|09/2020|1.1|0.9112|1.79B|1.63B|2020-08-06|Aug 06, 2020|06/2020|0.89|0.64|1.55B|1.35B|2020-05-06|May 06, 2020|03/2020|0.95|0.86|1.53B|1.5B|2020-02-13|Feb 13, 2020|12/2019|0.92|0.88|1.67B|1.64B
2021-11-13 13:08:42|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Technology|Software & Programming|United States|US81762P1021|13096|ServiceNow Inc Stock Price (NOW) - Investing.com|137.59B|137590000000|691.40|985,754|35.63%|448.27-707.6|681.43-691.74|679.25|198995000|1|634.37|5.53B|5530000000|1.09|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.55|1.39|1.51B|1.48B|2021-07-28|Jul 28, 2021|06/2021|1.42|1.21|1.41B|1.36B|2021-04-28|Apr 28, 2021|03/2021|1.52|1.35|1.36B|1.34B|2021-01-27|Jan 27, 2021|12/2020|1.17|1.06|1.25B|1.22B|2020-10-28|Oct 28, 2020|09/2020|1.21|1.03|1.15B|1.11B|2020-07-29|Jul 29, 2020|06/2020|1.23|1.01|1.07B|1.05B|2020-04-29|Apr 29, 2020|03/2020|1.05|0.95|1.05B|1.02B|2020-01-29|Jan 29, 2020|12/2019|0.96|0.87|951.77M|941.33M
2021-11-13 13:08:45|00501|13933|/equities/the-blackstone-group|R1000GROWTH|BX|USD|Financial|Investment Services|United States|US09260D1072|3165|The Blackstone Stock Price (BX) - Investing.com|171.34B|171340000000|143.00|3,489,506|160.28%|56.31-146.8|141.09-143.15|141.32|1198182462|1.4|19.63|20.44B|20440000000|7.28|4.11|2.91%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.28|0.8939|3.04B|2.29B|2021-07-22|Jul 22, 2021|06/2021|0.82|0.7906|2.12B|1.92B|2021-04-22|Apr 22, 2021|03/2021|0.96|0.7603|2.05B|1.82B|2021-01-27|Jan 27, 2021|12/2020|1.13|0.9016|2.8B|2.18B|2020-10-28|Oct 28, 2020|09/2020|0.63|0.5787|1.46B|1.45B|2020-07-23|Jul 23, 2020|06/2020|0.43|0.43|1.11B|1.13B|2020-04-23|Apr 23, 2020|03/2020|0.46|0.51|1.14B|1.38B|2020-01-30|Jan 30, 2020|12/2019|0.72|0.66|1.79B|1.62B
2021-11-13 13:08:48|00502|961620|/equities/square-inc|R1000GROWTH|SQ|USD|Information Technology|IT Services|United States|US8522341036|5477|Square Inc Stock Price (SQ) - Investing.com|104.85B|104850000000|227.30|6,279,878|27.33%|173.37-289.2|226.51-229.76|226.51|461275637|2.35|239.01|16.74B|16740000000|0.95|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3789|3.84B|4.39B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.3122|4.68B|4.99B|2021-05-06|May 06, 2021|03/2021|0.41|0.171|5.06B|3.34B|2021-02-23|Feb 23, 2021|12/2020|0.32|0.242|3.16B|3.1B|2020-11-05|Nov 05, 2020|09/2020|0.34|0.1614|3.03B|2.04B|2020-08-05|Aug 05, 2020|06/2020|0.18|-0.03|1.92B|1.19B|2020-05-06|May 06, 2020|03/2020|-0.02|0.13|1.38B|615.87M|2020-02-26|Feb 26, 2020|12/2019|0.23|0.21|1.31B|613.46M
2021-11-13 13:08:50|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|IT Services|United States|US8334451098|3260|Snowflake Inc Stock Price (SNOW) - Investing.com|116.3B|116300000000|386.50|3,530,223|64.2%|184.83-428.68|374.62-386.99|369.14|300900000|-|-|851.2M|851200000|-2.59|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-25|Aug 25, 2021|07/2021|-0.1206|-0.1475|272.2M|256.11M|2021-05-26|May 26, 2021|04/2021|-0.1173|-0.1548|228.91M|212.6M|2021-03-03|Mar 03, 2021|01/2021|-0.1565|-0.1693|190.47M|178.55M|2020-12-02|Dec 02, 2020|10/2020|-0.28|-0.2287|159.62M|147.67M|2020-09-30|Sep 30, 2020|07/2020|-0.24|-0.24|133.1M|133.11M|2020-08-24|Aug 24, 2020|01/2020|-0.3|--|87.69M|--|2020-07-01|Jul 01, 2020|04/2020|-0.28|--|108.8M|--|
2021-11-13 13:08:53|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|UBER|USD|Technology|Computer Services|United States|US90353T1007|22800|Uber Technologies Inc Stock Price (UBER) - Investing.com|87.54B|87540000000|45.12|24,579,958|-2.76%|38.08-64.05|43.57-45.13|43.28|1940118248|-|-|13.9B|13900000000|-1.29|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Sell||Sell|Neutral||Neutral|16|2021-11-04|Nov 04, 2021|09/2021|-1.28|-0.3337|4.85B|4.42B|2021-08-04|Aug 04, 2021|06/2021|0.58|-0.5216|3.93B|3.76B|2021-05-05|May 05, 2021|03/2021|-0.06|-0.5586|2.9B|3.27B|2021-02-10|Feb 10, 2021|12/2020|-0.54|-0.5378|3.17B|3.16B|2020-11-05|Nov 05, 2020|09/2020|-0.62|-0.6066|3.13B|3.2B|2020-08-06|Aug 06, 2020|06/2020|-1.02|-0.89|2.24B|2.08B|2020-05-07|May 07, 2020|03/2020|-1.7|-0.84|3.54B|3.53B|2020-02-06|Feb 06, 2020|12/2019|-0.64|-0.68|4.07B|4.07B
2021-11-13 13:08:57|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|PANW|USD|Technology|Software & Programming|United States|US6974351057|10473|Palo Alto Networks Inc Stock Price (PANW) - Investing.com|50.5B|50500000000|515.18|1,383,272|104.47%|266.29-523.72|507.13-517.97|507.88|98019530|1.39|-|4.26B|4260000000|-5.17|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-24|Aug 24, 2021|07/2021|1.6|1.43|1.22B|1.17B|2021-05-20|May 20, 2021|04/2021|1.38|1.29|1.07B|1.06B|2021-02-22|Feb 22, 2021|01/2021|1.55|1.43|1.02B|985.6M|2020-11-16|Nov 16, 2020|10/2020|1.62|1.33|946M|921.68M|2020-08-24|Aug 24, 2020|07/2020|1.48|1.39|950.4M|924M|2020-05-21|May 21, 2020|04/2020|1.17|0.94|869.4M|831.17M|2020-02-24|Feb 24, 2020|01/2020|1.19|1.13|816.7M|842.55M|2019-11-25|Nov 25, 2019|10/2019|1.05|1.03|771.9M|768.02M
2021-11-13 13:08:59|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Technology|Computer Services|United States|US18915M1071|2050|Cloudflare Inc Stock Price (NET) - Investing.com|65.88B|65880000000|204.76|3,461,569|219.19%|60.01-218|197.43-207.46|196.26|321745579|-|-|588.77M|588770000|-0.7|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.0365|172.35M|165.67M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0358|152.43M|146.09M|2021-05-06|May 06, 2021|03/2021|-0.03|-0.0295|138.06M|130.98M|2021-02-11|Feb 11, 2021|12/2020|-0.02|-0.0342|125.93M|118.32M|2020-11-05|Nov 05, 2020|09/2020|-0.02|-0.0519|114.16M|103.19M|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.06|99.72M|94.17M|2020-05-07|May 07, 2020|03/2020|-0.04|-0.06|91.25M|86.97M|2020-02-13|Feb 13, 2020|12/2019|-0.06|-0.07|83.93M|78.89M
2021-11-13 13:09:04|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Technology|Software & Programming|United States|US34959E1091|9043|Fortinet Stock Price (FTNT) - Investing.com|55.94B|55940000000|342.17|899,485|201.21%|115.17-355.35|339.25-343.74|336.88|163499790|1.15|102.83|3.13B|3130000000|3.33|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.99|0.9416|867.2M|811.55M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.8779|801.1M|745.14M|2021-04-29|Apr 29, 2021|03/2021|0.81|0.7377|710.3M|680.73M|2021-02-04|Feb 04, 2021|12/2020|1.06|0.9659|748M|722.47M|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7793|651.1M|639.19M|2020-08-06|Aug 06, 2020|06/2020|0.82|0.65|615.5M|599.09M|2020-05-06|May 06, 2020|03/2020|0.6|0.5|576.9M|556.54M|2020-02-06|Feb 06, 2020|12/2019|0.76|0.7|614.4M|603.58M
2021-11-13 13:09:06|00508|1152784|/equities/datadog-inc|R1000GROWTH|DDOG|USD|Technology|Software & Programming|United States|US23804L1035|1085|Datadog Inc Stock Price (DDOG) - Investing.com|60.23B|60230000000|193.03|2,713,246|114.45%|69.75-197.69|189.6-194.21|190.34|312016368|-|-|880.12M|880120000|-0.14|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0617|270.49M|247.77M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0332|233.55M|212.49M|2021-05-06|May 06, 2021|03/2021|0.06|0.031|198.55M|186.62M|2021-02-11|Feb 11, 2021|12/2020|0.06|0.0183|177.53M|163.59M|2020-11-10|Nov 10, 2020|09/2020|0.05|0.0094|154.68M|144.33M|2020-08-06|Aug 06, 2020|06/2020|0.05|0.01|140.01M|135.42M|2020-05-11|May 11, 2020|03/2020|0.06|-0.01|131.25M|117.71M|2020-02-13|Feb 13, 2020|12/2019|0.03|-0.02|113.64M|102.41M
2021-11-13 13:09:11|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|VEEV|USD|Technology|Software & Programming|United States|US9224751084|4506|Veeva Systems Inc Class A Stock Price (VEEV) - Investing.com|48.74B|48740000000|317.67|710,651|15.91%|235.74-343.96|314.34-319.55|312.93|153417687|0.75|114.95|1.66B|1660000000|2.76|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-09-01|Sep 01, 2021|07/2021|0.94|0.8662|455.59M|451.97M|2021-05-27|May 27, 2021|04/2021|0.91|0.7809|433.57M|410.07M|2021-03-02|Mar 02, 2021|01/2021|0.78|0.6811|396.76M|380.22M|2020-12-01|Dec 01, 2020|10/2020|0.78|0.6794|377.52M|361.86M|2020-08-27|Aug 27, 2020|07/2020|0.72|0.64|353.68M|340.12M|2020-05-28|May 28, 2020|04/2020|0.66|0.59|337.11M|324.83M|2020-03-03|Mar 03, 2020|01/2020|0.54|0.52|311.51M|298.38M|2019-11-26|Nov 26, 2019|10/2019|0.6|0.54|280.92M|274.94M
2021-11-13 13:09:14|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Information Technology|Software|United States|US88339J1051|1545|Trade Desk Inc Stock Price (TTD) - Investing.com|48.22B|48220000000|100.33|4,210,604|35.58%|46.71-100.48|93.6-100.59|91.55|480633352|2.39|177.34|1.12B|1120000000|0.57|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|0.18|0.1501|301.1M|283.52M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.1278|279.97M|261.57M|2021-05-10|May 10, 2021|03/2021|0.141|0.0804|219.8M|216.9M|2021-02-18|Feb 18, 2021|12/2020|0.371|1.88|319.91M|292.36M|2020-11-05|Nov 05, 2020|09/2020|1.27|0.4516|216.11M|180.83M|2020-08-06|Aug 06, 2020|06/2020|0.92|0.18|139.4M|135.43M|2020-05-07|May 07, 2020|03/2020|0.9|0.38|160.7M|155.9M|2020-02-27|Feb 27, 2020|12/2019|1.49|1.19|215.9M|213.53M
2021-11-13 13:09:17|00511|1072316|/equities/spotify-technology|R1000GROWTH|SPOT|USD|Technology|Computer Services|United States|LU1778762911|5584|Spotify Technology SA Stock Price (SPOT) - Investing.com|53.74B|53740000000|280.56|1,255,619|8.45%|201.68-387.19|277.75-284.53|276.65|191554422|1.58|-|10.47B|10470000000|-0.72|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.2099|2.5B|2.45B|2021-07-28|Jul 28, 2021|06/2021|-0.103|-0.367|2.33B|2.29B|2021-04-28|Apr 28, 2021|03/2021|-0.25|-0.4025|2.15B|2.14B|2021-02-03|Feb 03, 2021|12/2020|-0.66|-0.4933|2.17B|2.14B|2020-10-29|Oct 29, 2020|09/2020|-0.58|-0.5255|1.98B|2B|2020-07-29|Jul 29, 2020|06/2020|-1.91|-0.35|1.89B|1.92B|2020-04-29|Apr 29, 2020|03/2020|0.00|-0.49|1.85B|1,855M|2020-02-05|Feb 05, 2020|12/2019|-1.14|-0.25|1.86B|1,894M
2021-11-13 13:09:19|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Information Technology|Software|United States|US69608A1088|2593|Palantir Technologies Inc Stock Price (PLTR) - Investing.com|45.77B|45770000000|22.83|47,599,515|56.58%|15.02-45|22.38-23.23|22.99|2004820930|-|-|1.43B|1430000000|-0.28|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0372|392.15M|385.02M|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0354|375.64M|360.3M|2021-05-11|May 11, 2021|03/2021|0.04|0.0366|341.23M|332.24M|2021-02-16|Feb 16, 2021|12/2020|0.0678|0.0206|322.09M|300.74M|2020-11-12|Nov 12, 2020|09/2020|0.0523|0.0203|289.37M|279.35M|2020-09-14|Sep 14, 2020|12/2019|-0.1|--|481.2M|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|251.89M|--|
2021-11-13 13:09:23|00513|942355|/equities/hubspot-inc|R1000GROWTH|HUBS|USD|Technology|Software & Programming|United States|US4435731009|5496|HubSpot Inc Stock Price (HUBS) - Investing.com|39.75B|39750000000|841.26|458,285|138%|342.39-853.68|819-842.72|818.83|47249897|1.67|-|1.18B|1180000000|-1.65|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4346|339.2M|326.58M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.3164|310.79M|295.94M|2021-05-05|May 05, 2021|03/2021|0.31|0.2924|281.37M|263.85M|2021-02-11|Feb 11, 2021|12/2020|0.4|0.2331|252.07M|236.51M|2020-11-05|Nov 05, 2020|09/2020|0.28|0.1315|228.39M|210.78M|2020-08-05|Aug 05, 2020|06/2020|0.34|0.24|203.61M|195.63M|2020-05-06|May 06, 2020|03/2020|0.35|0.23|198.97M|191.24M|2020-02-12|Feb 12, 2020|12/2019|0.45|0.42|186.19M|180.96M
2021-11-13 13:09:25|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4237|MSCI Stock Price (MSCI) - Investing.com|53.8B|53800000000|652.57|279,897|67.55%|380-669.72|635.5-652.75|641.29|82446714|0.96|79.17|1.94B|1940000000|8.24|4.16|0.65%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.53|2.43|517.1M|509.32M|2021-07-27|Jul 27, 2021|06/2021|2.45|2.31|498.18M|489.5M|2021-04-27|Apr 27, 2021|03/2021|2.46|2.25|478.42M|471.78M|2021-01-28|Jan 28, 2021|12/2020|1.96|1.94|443.66M|445.9M|2020-10-27|Oct 27, 2020|09/2020|2.2|1.82|425.33M|424.48M|2020-07-28|Jul 28, 2020|06/2020|1.77|1.68|409.62M|410.25M|2020-04-28|Apr 28, 2020|03/2020|1.9|1.69|416.78M|416.52M|2020-01-30|Jan 30, 2020|12/2019|1.67|1.61|406.61M|402.52M
2021-11-13 13:09:29|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Technology|Computer Services|United States|US29414B1044|36737|EPAM Systems Stock Price (EPAM) - Investing.com|38.08B|38080000000|671.36|276,518|101.77%|311.82-725.4|664.02-678.99|668.15|56719559|1.41|93.14|3.37B|3370000000|7.21|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.42|2.22|988.54M|964.61M|2021-08-05|Aug 05, 2021|06/2021|2.05|1.94|881.37M|859.85M|2021-05-06|May 06, 2021|03/2021|1.81|1.69|780.78M|764.57M|2021-02-18|Feb 18, 2021|12/2020|1.81|1.71|723.49M|703.49M|2020-11-05|Nov 05, 2020|09/2020|1.65|1.47|652.24M|641.55M|2020-08-06|Aug 06, 2020|06/2020|1.46|1.2|632.4M|596.69M|2020-05-07|May 07, 2020|03/2020|1.43|1.4|651.36M|647.54M|2020-02-20|Feb 20, 2020|12/2019|1.51|1.44|632.78M|618.11M
2021-11-13 13:09:32|00516|1052405|/equities/mongodb|R1000GROWTH|MDB|USD|Information Technology|IT Services|United States|US60937P1066|2934|MongoDB Stock Price (MDB) - Investing.com|37.51B|37510000000|566.83|809,846|125.81%|238.01-586.83|550.3-568.67|548.68|66178101|0.63|-|702.17M|702170000|-4.74|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-02|Sep 02, 2021|07/2021|-0.24|-0.3937|198.75M|184.31M|2021-06-03|Jun 03, 2021|04/2021|-0.15|-0.3597|181.65M|169.75M|2021-03-09|Mar 09, 2021|01/2021|-0.33|-0.3879|171M|157.05M|2020-12-08|Dec 08, 2020|10/2020|-0.31|-0.4434|150.77M|138.75M|2020-09-02|Sep 02, 2020|07/2020|-0.22|-0.4|138.28M|126.81M|2020-06-04|Jun 04, 2020|04/2020|-0.13|-0.25|130.33M|119.68M|2020-03-17|Mar 17, 2020|01/2020|-0.25|-0.28|123.52M|110.61M|2019-12-09|Dec 09, 2019|10/2019|-0.26|-0.28|109.44M|99.74M
2021-11-13 13:09:36|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Transportation|Trucking|United States|US6795801009|19779|Old Dominion Freight Line Stock Price (ODFL) - Investing.com|41.1B|41100000000|357.38|537,966|81.16%|189.45-361.51|349.76-361.6|349.37|115011172|1.03|44.17|4.92B|4920000000|8.09|0.80|0.23%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.47|2.37|1.4B|1.37B|2021-07-28|Jul 28, 2021|06/2021|2.31|2.2|1.32B|1.26B|2021-04-22|Apr 22, 2021|03/2021|1.7|1.58|1.13B|1.1B|2021-02-04|Feb 04, 2021|12/2020|1.61|1.57|1.07B|1.05B|2020-10-27|Oct 27, 2020|09/2020|1.71|1.52|1.06B|1.05B|2020-07-30|Jul 30, 2020|06/2020|1.25|1.03|896.21M|897.39M|2020-04-23|Apr 23, 2020|03/2020|1.11|1.12|987.36M|982.15M|2020-02-06|Feb 06, 2020|12/2019|1.2|1.19|1.01B|1.01B
2021-11-13 13:09:40|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|850|Enphase Stock Price (ENPH) - Investing.com|33.95B|33950000000|251.62|2,115,947|114.67%|109.33-254.47|248.19-254.7|250.49|134912448|1.3|219.70|1.23B|1230000000|1.15|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.4922|351.52M|345.08M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4163|316.06M|312.42M|2021-04-27|Apr 27, 2021|03/2021|0.56|0.4561|301.75M|292.45M|2021-02-09|Feb 09, 2021|12/2020|0.51|0.4106|264.84M|254.48M|2020-10-27|Oct 27, 2020|09/2020|0.3|0.2375|178.5M|169.69M|2020-08-04|Aug 04, 2020|06/2020|0.17|0.14|125.54M|123.41M|2020-05-05|May 05, 2020|03/2020|0.38|0.32|205.55M|202.19M|2020-02-18|Feb 18, 2020|12/2019|0.39|0.33|210.03M|205.27M
2021-11-13 13:09:44|00519|949620|/equities/etsy-inc|R1000GROWTH|ETSY|USD|Services|Retail (Catalog & Mail Order)|United States|US29786A1060|1598|Etsy Inc Stock Price (ETSY) - Investing.com|34.5B|34500000000|272.15|2,087,256|114.24%|120.69-283.4|254.25-273|253.34|126780745|1.63|79.91|2.23B|2230000000|3.41|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.62|0.5491|532.43M|519.26M|2021-08-04|Aug 04, 2021|06/2021|0.68|0.6408|528.9M|525.51M|2021-05-05|May 05, 2021|03/2021|1|0.8832|550.65M|530.41M|2021-02-25|Feb 25, 2021|12/2020|1.08|0.5867|617.36M|515.65M|2020-10-28|Oct 28, 2020|09/2020|0.7|0.5721|451.48M|412.67M|2020-08-05|Aug 05, 2020|06/2020|0.75|0.39|428.74M|329.98M|2020-05-06|May 06, 2020|03/2020|0.1|0.18|228.06M|220.21M|2020-02-26|Feb 26, 2020|12/2019|0.25|0.16|270M|264.91M
2021-11-13 13:09:46|00520|1050149|/equities/roku|R1000GROWTH|ROKU|USD|Services|Broadcasting & Cable TV|United States|US77543R1023|1925|Roku Inc Stock Price (ROKU) - Investing.com|37B|37000000000|275.38|3,619,474|19.26%|220.6-490.42|268.58-275.79|271.79|134362759|1.67|132.81|2.55B|2550000000|2.07|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.48|0.0641|679.95M|683.5M|2021-08-04|Aug 04, 2021|06/2021|0.52|0.1259|645.12M|618.81M|2021-05-06|May 06, 2021|03/2021|0.54|-0.1284|574.18M|491.57M|2021-02-18|Feb 18, 2021|12/2020|0.49|-0.0538|649.89M|618.19M|2020-11-05|Nov 05, 2020|09/2020|0.09|-0.4159|451.66M|369.07M|2020-08-05|Aug 05, 2020|06/2020|-0.35|-0.52|356.07M|315.74M|2020-05-07|May 07, 2020|03/2020|-0.45|-0.46|320.77M|305.25M|2020-02-13|Feb 13, 2020|12/2019|-0.13|-0.13|411.23M|391.58M
2021-11-13 13:09:50|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|Technology|Computer Peripherals|United States|US9892071054|8800|Zebra Stock Price (ZBRA) - Investing.com|31.63B|31630000000|591.84|226,694|73.67%|333.96-614.09|583.49-592.88|585.06|53441491|1.57|37.74|5.47B|5470000000|15.68|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.55|4.06|1.44B|1.4B|2021-08-03|Aug 03, 2021|06/2021|4.57|4.12|1.38B|1.35B|2021-05-04|May 04, 2021|03/2021|4.79|4.4|1.35B|1.33B|2021-02-11|Feb 11, 2021|12/2020|4.46|3.8|1.31B|1.25B|2020-11-03|Nov 03, 2020|09/2020|3.27|2.81|1.13B|1.07B|2020-07-28|Jul 28, 2020|06/2020|2.41|2.28|956M|939.97M|2020-04-28|Apr 28, 2020|03/2020|2.67|2.64|1.05B|1.07B|2020-02-13|Feb 13, 2020|12/2019|3.56|3.65|1.19B|1.2B
2021-11-13 13:09:54|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price (WST) - Investing.com|31.05B|31050000000|419.21|346,129|44.76%|253.85-475.35|412.88-420.86|416.88|74079715|0.97|52.08|2.68B|2680000000|8.05|0.72|0.17%|Feb 17, 2022|2022-02-17|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.06|1.8|701M|687.09M|2021-07-29|Jul 29, 2021|06/2021|2.46|1.74|723.6M|669.38M|2021-04-29|Apr 29, 2021|03/2021|2.05|1.43|670.7M|603.99M|2021-02-18|Feb 18, 2021|12/2020|1.34|1.12|580.2M|540.37M|2020-10-22|Oct 22, 2020|09/2020|1.15|0.994|548M|502.72M|2020-07-23|Jul 23, 2020|06/2020|1.25|0.91|527.2M|496.09M|2020-04-23|Apr 23, 2020|03/2020|1.01|0.82|491.5M|466.79M|2020-02-13|Feb 13, 2020|12/2019|0.82|0.72|470.6M|451.54M
2021-11-13 13:09:56|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|DASH|USD|Technology|Computer Services|United States|US25809K1051|3886|DoorDash Inc Stock Price (DASH) - Investing.com|84.38B|84380000000|245.97|3,044,668|-|110.13-256.09|227.51-249.5|227.42|343056879|-|-|4.56B|4560000000|-1.91|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.0988|1.28B|1.17B|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.0633|1.24B|1.1B|2021-05-13|May 13, 2021|03/2021|-0.11|-0.1504|1.08B|1.08B|2021-02-25|Feb 25, 2021|12/2020|0.365|0.3217|970M|970M|2020-12-02|Dec 02, 2020|09/2020|0.275|--|879M|--|2020-11-13|Nov 13, 2020|03/2020|-0.41|--|362.0M|--|2020-11-05|Nov 05, 2020|12/2019|-0.42|--|298.0M|--|2020-10-02|Oct 02, 2020|06/2020|0.07|--|675.0M|--
2021-11-13 13:10:01|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Technology|Electronic Instr. & Controls|United States|US0404131064|2613|Arista Networks Stock Price (ANET) - Investing.com|40.39B|40390000000|525.80|486,673|96.86%|262.08-536.54|519-529.17|521.41|76820895|1.2|53.38|2.77B|2770000000|9.85|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|2.96|2.73|748.7M|738.23M|2021-08-02|Aug 02, 2021|06/2021|2.72|2.55|707.32M|688.26M|2021-05-04|May 04, 2021|03/2021|2.5|2.39|667.56M|642.17M|2021-02-18|Feb 18, 2021|12/2020|2.49|2.39|648.48M|629.87M|2020-11-02|Nov 02, 2020|09/2020|2.42|2.22|605.43M|580.01M|2020-08-04|Aug 04, 2020|06/2020|2.11|1.95|540.57M|529.92M|2020-05-05|May 05, 2020|03/2020|2.02|1.81|523.03M|517.17M|2020-02-13|Feb 13, 2020|12/2019|2.29|2.09|552.55M|551.33M
2021-11-13 13:10:06|00525|39269|/equities/generac-holdings|R1000GROWTH|GNRC|USD|Technology|Electronic Instr. & Controls|United States|US3687361044|6452|Generac Stock Price (GNRC) - Investing.com|28.19B|28190000000|446.87|644,987|103.33%|202.56-524.31|441.29-454.12|450.03|63089973|0.99|53.84|3.43B|3430000000|8.3|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.35|2.37|942.7M|961.11M|2021-07-28|Jul 28, 2021|06/2021|2.39|2.31|919.98M|867.17M|2021-04-29|Apr 29, 2021|03/2021|2.38|1.86|807.43M|730.6M|2021-02-11|Feb 11, 2021|12/2020|2.12|1.96|761.08M|731.23M|2020-10-28|Oct 28, 2020|09/2020|2.08|1.72|701.36M|679.63M|2020-07-30|Jul 30, 2020|06/2020|1.4|0.91|546.85M|476.86M|2020-04-30|Apr 30, 2020|03/2020|0.87|0.8|475.92M|473.83M|2020-02-13|Feb 13, 2020|12/2019|1.53|1.37|590.93M|588.75M
2021-11-13 13:10:08|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Technology|Software & Programming|United States|US91332U1016|4613|Unity Software Inc Stock Price (U) - Investing.com|56.24B|56240000000|196.65|3,285,353|93.29%|76.24-196.68|180.2-196.83|182.13|286010592|-|-|1.02B|1020000000|-1.62|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0614|286.33M|270.88M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0985|273.56M|245.81M|2021-05-11|May 11, 2021|03/2021|-0.1|-0.1208|234.77M|217.08M|2021-02-04|Feb 04, 2021|12/2020|-0.1|-0.1422|220.34M|204.15M|2020-11-12|Nov 12, 2020|09/2020|-0.09|-0.143|200.78M|186.85M|2020-09-02|Sep 02, 2020|06/2020|-0.09|--|184.32M|--|2020-08-24|Aug 24, 2020|03/2020|-0.11|--|167.0M|--|2020-08-24|Aug 24, 2020|06/2019|-0.15|--|129.4M|--
2021-11-13 13:10:11|00527|1072222|/equities/zscaler-inc|R1000GROWTH|ZS|USD|Technology|Software & Programming|United States|US98980G1022|3153|Zscaler Inc Stock Price (ZS) - Investing.com|48.43B|48430000000|349.07|1,689,025|149.23%|127.4-356.45|343.16-349.57|343.62|138735981|0.91|-|673.09M|673090000|-1.93|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-09|Sep 09, 2021|07/2021|0.14|0.09|197.07M|186.84M|2021-05-25|May 25, 2021|04/2021|0.15|0.0712|176.4M|163.74M|2021-02-25|Feb 25, 2021|01/2021|0.1|0.078|157.04M|147.36M|2020-12-02|Dec 02, 2020|10/2020|0.14|0.0614|142.58M|132.4M|2020-09-09|Sep 09, 2020|07/2020|0.05|0.03|125.89M|118.57M|2020-05-28|May 28, 2020|04/2020|0.07|0.02|110.52M|106.19M|2020-02-20|Feb 20, 2020|01/2020|0.09|0.03|101.27M|98.98M|2019-12-03|Dec 03, 2019|10/2019|0.03|0.01|93.59M|89.81M
2021-11-13 13:10:16|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Technology|Software & Programming|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price (BILL) - Investing.com|34.32B|34320000000|334.70|1,579,319|249.48%|93.05-348.49|325.72-339.59|330.4|102553713|-|-|308.46M|308460000|-1.81|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.2061|116.4M|105.18M|2021-08-26|Aug 26, 2021|06/2021|-0.07|-0.0445|78.27M|62.14M|2021-05-06|May 06, 2021|03/2021|-0.02|-0.0736|59.74M|54.63M|2021-02-04|Feb 04, 2021|12/2020|-0.03|-0.0762|54.05M|47.07M|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.0758|46.21M|41.73M|2020-08-27|Aug 27, 2020|06/2020|-0.02|-0.11|42.11M|37.98M|2020-05-07|May 07, 2020|03/2020|-0.04|-0.1|41.23M|36.83M|2020-02-21|Feb 21, 2020|12/2019|-0.06|-0.08|39.08M|33.71M
2021-11-13 13:10:20|00529|1127189|/equities/pinterest-inc|R1000GROWTH|PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price (PINS) - Investing.com|29.97B|29970000000|45.96|11,217,407|-23.73%|43.3-89.9|45.18-46.18|45.01|652196502|-|85.47|2.44B|2440000000|0.54|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2333|632.93M|631M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.1327|613.21M|562.25M|2021-04-27|Apr 27, 2021|03/2021|0.11|0.0626|485.23M|471.7M|2021-02-04|Feb 04, 2021|12/2020|0.43|0.3425|705.62M|645.38M|2020-10-28|Oct 28, 2020|09/2020|0.13|0.0409|442.62M|383.47M|2020-07-31|Jul 31, 2020|06/2020|-0.07|-0.14|272.49M|250.41M|2020-05-05|May 05, 2020|03/2020|-0.1|-0.09|271.94M|269.48M|2020-02-06|Feb 06, 2020|12/2019|0.12|0.08|399.9M|368.06M
2021-11-13 13:10:26|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Technology|Semiconductors|United States|US6098391054|2209|Monolithic Stock Price (MPWR) - Investing.com|25.89B|25890000000|561.77|317,997|80.78%|296.21-563.25|546.67-563.29|554.59|46093000|0.92|126.38|1.1B|1100000000|4.45|2.40|0.43%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.06|2|323.5M|316.04M|2021-07-27|Jul 27, 2021|06/2021|1.81|1.69|293.32M|281M|2021-05-04|May 04, 2021|03/2021|1.46|1.34|254.46M|242.78M|2021-02-04|Feb 04, 2021|12/2020|1.31|1.24|233.04M|225.78M|2020-10-29|Oct 29, 2020|09/2020|1.69|1.68|259.42M|258.1M|2020-07-28|Jul 28, 2020|06/2020|1.08|1|186.21M|169.83M|2020-04-28|Apr 28, 2020|03/2020|0.95|0.94|165.78M|161.15M|2020-02-05|Feb 05, 2020|12/2019|1.04|1.03|166.74M|163.09M
2021-11-13 13:10:31|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|CSGP|USD|Technology|Computer Services|United States|US22160N1090|4752|CoStar Stock Price (CSGP) - Investing.com|32.72B|32720000000|82.86|1,446,497|-8.07%|74.31-101.05|81.88-83.1|81.65|394935769|0.79|138.66|1.88B|1880000000|0.6|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.25|0.2352|499.32M|497.89M|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2285|480.33M|469.81M|2021-04-27|Apr 27, 2021|03/2021|0.275|2.4|458M|453.76M|2021-02-23|Feb 23, 2021|12/2020|2.85|2.42|444.39M|434.61M|2020-10-27|Oct 27, 2020|09/2020|2.26|2.07|425.62M|417.45M|2020-07-28|Jul 28, 2020|06/2020|2.34|2|397.16M|390.22M|2020-04-28|Apr 28, 2020|03/2020|2.44|2.27|391.85M|387.4M|2020-02-25|Feb 25, 2020|12/2019|2.82|2.62|374.73M|364.35M
2021-11-13 13:10:35|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price (PAYC) - Investing.com|28.43B|28430000000|490.24|336,518|29.02%|302.44-558.97|484.38-491.45|488.01|57996615|1.44|166.34|991.49M|991490000|2.95|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|0.92|0.9025|256.19M|250.32M|2021-08-03|Aug 03, 2021|06/2021|0.97|0.8333|242.15M|232.12M|2021-05-04|May 04, 2021|03/2021|1.47|1.42|272.2M|271.34M|2021-02-10|Feb 10, 2021|12/2020|0.84|0.7943|220.95M|213.57M|2020-11-04|Nov 04, 2020|09/2020|0.7|0.5538|196.53M|192.02M|2020-08-04|Aug 04, 2020|06/2020|0.62|0.62|181.59M|183.6M|2020-04-28|Apr 28, 2020|03/2020|1.33|1.26|242.37M|238.27M|2020-02-05|Feb 05, 2020|12/2019|0.86|0.77|193.41M|190.34M
2021-11-13 13:10:39|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil & Gas Operations|United States|US16411R2085|1519|Cheniere Energy Stock Price (LNG) - Investing.com|26.45B|26450000000|104.31|1,612,653|102.54%|51.85-113.4|102.73-104.68|104.22|253588453|1.46|-|12.09B|12090000000|-4.82|1.32|1.27%|Mar 01, 2022|2022-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-4.27|1.24|3.2B|3.57B|2021-08-05|Aug 05, 2021|06/2021|-1.3|0.9563|3.02B|3.16B|2021-05-04|May 04, 2021|03/2021|1.54|0.8547|3.09B|2.86B|2021-02-24|Feb 24, 2021|12/2020|-0.77|0.7215|2.79B|2.59B|2020-11-06|Nov 06, 2020|09/2020|-1.84|-0.2925|1.46B|1.82B|2020-08-06|Aug 06, 2020|06/2020|0.78|0.43|2.4B|2.45B|2020-04-30|Apr 30, 2020|03/2020|1.45|0.47|2.71B|2.62B|2020-02-25|Feb 25, 2020|12/2019|3.34|0.45|3.01B|2.79B
2021-11-13 13:10:44|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|Biotechnology & Drugs|United States|US46266C1053|74000|Iqvia Holdings Inc Stock Price (IQV) - Investing.com|48.65B|48650000000|254.68|659,591|51.78%|165.52-265.34|251.65-256.57|252.58|191039501|1.4|64.78|13.54B|13540000000|3.93|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.17|2.12|3.39B|3.35B|2021-07-27|Jul 27, 2021|06/2021|2.13|2.07|3.44B|3.27B|2021-04-22|Apr 22, 2021|03/2021|2.18|1.86|3.41B|3.18B|2021-02-10|Feb 10, 2021|12/2020|2.11|2|3.3B|3.14B|2020-10-20|Oct 20, 2020|09/2020|1.63|1.52|2.79B|2.75B|2020-07-22|Jul 22, 2020|06/2020|1.18|1.06|2.52B|2.41B|2020-04-28|Apr 28, 2020|03/2020|1.5|1.48|2.75B|2.72B|2020-02-12|Feb 12, 2020|12/2019|1.74|1.72|2.9B|2.84B
2021-11-13 13:10:48|00535|8362|/equities/teradyne-inc|R1000GROWTH|TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5500|Teradyne Stock Price (TER) - Investing.com|23.83B|23830000000|146.19|1,452,041|45.49%|102.67-147.82|142.8-146.36|143.21|163004340|1.41|27.51|3.58B|3580000000|5.31|0.40|0.28%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.59|1.43|950.5M|932.9M|2021-07-27|Jul 27, 2021|06/2021|1.91|1.76|1.09B|1.06B|2021-04-27|Apr 27, 2021|03/2021|1.11|1.05|781.61M|760.42M|2021-01-27|Jan 27, 2021|12/2020|1.1|1|758.97M|722.13M|2020-10-20|Oct 20, 2020|09/2020|1.18|1.12|819.48M|786.1M|2020-07-21|Jul 21, 2020|06/2020|1.33|1.02|838.66M|755.15M|2020-04-21|Apr 21, 2020|03/2020|1|0.88|704.36M|678.81M|2020-01-22|Jan 22, 2020|12/2019|0.88|0.79|654.7M|611.8M
2021-11-13 13:10:52|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|1285|Plug Power Stock Price (PLUG) - Investing.com|24.86B|24860000000|43.14|22,090,605|83.97%|18.47-75.49|41.96-44.42|43.44|576355807|1.55|-|31.33M|31330000|-1.68|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.0824|143.92M|144.78M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.0697|124.56M|111.61M|2021-06-22|Jun 22, 2021|03/2021|-0.12|-0.0843|71.96M|71.5M|2021-02-25|Feb 25, 2021|12/2020|-1.12|-0.073|-316.34M|87.19M|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.067|106.99M|106.53M|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.1|68.07M|56.52M|2020-05-07|May 07, 2020|03/2020|-0.12|-0.1|40.81M|41.76M|2020-03-05|Mar 05, 2020|12/2019|-0.07|-0.07|91.66M|92.38M
2021-11-13 13:10:56|00537|1130930|/equities/avantor-inc|R1000GROWTH|AVTR|USD|Technology|Scientific & Technical Instr.|United States|US05352A1007|12400|Avantor Inc Stock Price (AVTR) - Investing.com|23.18B|23180000000|38.03|4,007,689|44.49%|25.57-44.37|37.79-38.9|38.53|609452726|-|48.37|7.27B|7270000000|0.79|0.78|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.35|0.3192|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.35|0.3083|1.86B|1.73B|2021-04-28|Apr 28, 2021|03/2021|0.35|0.2766|1.79B|1.7B|2021-02-03|Feb 03, 2021|12/2020|0.29|0.2604|1.79B|1.69B|2020-10-27|Oct 27, 2020|09/2020|0.24|0.2069|1.61B|1.55B|2020-07-29|Jul 29, 2020|06/2020|0.19|0.14|1.48B|1.46B|2020-04-29|Apr 29, 2020|03/2020|0.17|0.15|1.52B|1.48B|2020-02-07|Feb 07, 2020|12/2019|0.19|0.16|1.52B|1.53B
2021-11-13 13:10:58|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price (CARR) - Investing.com|48.63B|48630000000|56.12|3,835,498|47.84%|34.22-58.89|54.68-56.16|54.5|866584932|-|22.49|20.07B|20070000000|2.49|0.48|0.88%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.71|0.6568|5.34B|5.38B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.555|5.44B|4.96B|2021-04-29|Apr 29, 2021|03/2021|0.48|0.3717|4.7B|4.37B|2021-02-09|Feb 09, 2021|12/2020|0.31|0.3601|4.59B|4.51B|2020-10-29|Oct 29, 2020|09/2019|0.57|--|4.82B|--|2020-10-29|Oct 29, 2020|09/2020|0.67|0.4667|5B|4.35B|2020-07-30|Jul 30, 2020|06/2019|0.91|--|4.96B|--|2020-07-30|Jul 30, 2020|06/2020|0.33|0.25|3.97B|3.75B
2021-11-13 13:11:02|00539|1008759|/equities/carvana|R1000GROWTH|CVNA|USD|Services|Retail (Specialty)|United States|US1468691027|10400|Carvana Co Stock Price (CVNA) - Investing.com|51.9B|51900000000|294.43|894,650|37.11%|205.7-376.73|285.51-294.87|286.28|176288065|2.28|-|10.89B|10890000000|-1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.2748|3.48B|3.28B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2613|3.34B|2.46B|2021-05-06|May 06, 2021|03/2021|-0.47|-0.4676|2.25B|1.96B|2021-02-26|Feb 26, 2021|12/2020|-0.87|-0.4867|1.83B|1.61B|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.1001|1.54B|1.53B|2020-08-05|Aug 05, 2020|06/2020|-0.62|-0.62|1.12B|1.16B|2020-05-06|May 06, 2020|03/2020|-1.18|-1.18|1.1B|1.13B|2020-02-26|Feb 26, 2020|12/2019|-0.79|-0.62|1.1B|1.1B
2021-11-13 13:11:08|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Capital Goods|Misc. Capital Goods|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price (TT) - Investing.com|45.82B|45820000000|192.91|1,104,773|34.54%|137.08-207.06|188.65-192.95|188.67|237540178|1.01|34.37|13.75B|13750000000|5.61|2.36|1.25%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|1.8|1.85|3.7B|3.78B|2021-08-04|Aug 04, 2021|06/2021|1.92|1.9|3.8B|3.77B|2021-05-05|May 05, 2021|03/2021|1.01|0.6172|3.02B|2.86B|2021-02-05|Feb 05, 2021|12/2020|1.03|0.9241|3.18B|3.08B|2020-10-28|Oct 28, 2020|09/2020|1.72|1.35|3.5B|3.15B|2020-07-29|Jul 29, 2020|06/2020|1.27|0.75|3.14B|2.79B|2020-05-05|May 05, 2020|03/2020|0.43|0.52|2.64B|2.72B|2020-01-29|Jan 29, 2020|12/2019|1.09|1.1|4.15B|4.16B
2021-11-13 13:11:14|00541|41236|/equities/ringcentral-inc|R1000GROWTH|RNG|USD|Technology|Software & Programming|United States|US76680R2067|3140|Ringcentral Inc Stock Price (RNG) - Investing.com|25.81B|25810000000|276.24|1,175,116|-9.33%|207.53-449|268.74-276.41|269.4|93443091|0.69|-|1.48B|1480000000|-2.84|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3341|414.63M|393.42M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2792|379.27M|358.89M|2021-05-04|May 04, 2021|03/2021|0.27|0.2483|352.36M|339.93M|2021-02-16|Feb 16, 2021|12/2020|0.29|0.2689|334.54M|317.56M|2020-11-09|Nov 09, 2020|09/2020|0.26|0.2407|303.62M|287.3M|2020-08-03|Aug 03, 2020|06/2020|0.24|0.2|277.99M|263.8M|2020-05-06|May 06, 2020|03/2020|0.19|0.18|267.51M|257.07M|2020-02-10|Feb 10, 2020|12/2019|0.22|0.21|252.87M|239.47M
2021-11-13 13:11:18|00542|16943|/equities/pool-corp|R1000GROWTH|POOL|USD|Consumer Cyclical|Recreational Products|United States|US73278L1052|4500|Pool Stock Price (POOL) - Investing.com|22.9B|22900000000|571.28|210,483|68.26%|305.47-571.98|550.64-572.31|553.92|40087971|0.86|38.67|5.1B|5100000000|14.77|3.20|0.58%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.44|3.87|1.41B|1.37B|2021-07-22|Jul 22, 2021|06/2021|6.18|5.48|1.79B|1.73B|2021-04-22|Apr 22, 2021|03/2021|2.32|1.15|1.06B|823.93M|2021-02-11|Feb 11, 2021|12/2020|1.3|0.7889|839.26M|707.08M|2020-10-22|Oct 22, 2020|09/2020|2.71|2.18|1.14B|1B|2020-07-23|Jul 23, 2020|06/2020|3.72|3.18|1.28B|1.16B|2020-04-23|Apr 23, 2020|03/2020|0.71|0.64|667.8M|628.66M|2020-02-13|Feb 13, 2020|12/2019|0.38|0.36|582.23M|582.37M
2021-11-13 13:11:21|00543|16942|/equities/insulet-corp|R1000GROWTH|PODD|USD|Healthcare|Medical Equipment & Supplies|United States|US45784P1012|1900|Insulet Stock Price (PODD) - Investing.com|21.71B|21710000000|314.85|300,598|20.79%|218.28-324.81|313.74-319.71|314.62|68967286|0.68|-|1.04B|1040000000|-0.45|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.18|0.248|275.6M|272.62M|2021-08-05|Aug 05, 2021|06/2021|-0.37|0.1347|263.2M|258.88M|2021-05-06|May 06, 2021|03/2021|0.00|0.0725|252.3M|247.53M|2021-02-23|Feb 23, 2021|12/2020|-0.26|-0.0399|246.1M|232.9M|2020-11-04|Nov 04, 2020|09/2020|0.17|0.0784|234M|221.72M|2020-08-06|Aug 06, 2020|06/2020|0.22|0.00|226.3M|212.41M|2020-05-07|May 07, 2020|03/2020|-0.03|-0.01|198M|189.44M|2020-02-25|Feb 25, 2020|12/2019|0.08|0.11|209.4M|199.51M
2021-11-13 13:11:26|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|ALNY|USD|Healthcare|Biotechnology & Drugs|United States|US02043Q1076|1453|Alnylam Stock Price (ALNY) - Investing.com|20.44B|20440000000|170.87|577,000|29.02%|120.92-212|169.9-174.74|173.05|119601177|0.92|-|749.31M|749310000|-7.13|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-1.72|-1.54|187.63M|218.72M|2021-08-03|Aug 03, 2021|06/2021|-1.61|-1.61|220.55M|192.05M|2021-04-29|Apr 29, 2021|03/2021|-1.71|-1.75|177.57M|168.5M|2021-02-11|Feb 11, 2021|12/2020|-2.09|-1.78|163.56M|146.64M|2020-11-05|Nov 05, 2020|09/2020|-2.18|-1.63|125.85M|119.05M|2020-08-06|Aug 06, 2020|06/2020|-1.56|-1.72|103.96M|98.76M|2020-05-06|May 06, 2020|03/2020|-1.62|-1.89|99.48M|91.74M|2020-02-06|Feb 06, 2020|12/2019|-2.47|-2.21|71.68M|71.6M
2021-11-13 13:11:29|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Capital Goods|Misc. Capital Goods|United States|US29362U1043|5800|Entegris Stock Price (ENTG) - Investing.com|20.29B|20290000000|149.76|762,327|76.11%|85.52-150.83|149.15-150.9|149.87|135514586|1.14|54.16|2.18B|2180000000|2.77|0.32|0.21%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.872|579.49M|583.55M|2021-07-27|Jul 27, 2021|06/2021|0.85|0.795|571.35M|537.72M|2021-04-27|Apr 27, 2021|03/2021|0.7|0.724|512.84M|518.58M|2021-02-02|Feb 02, 2021|12/2020|0.71|0.6556|517.59M|489.33M|2020-10-22|Oct 22, 2020|09/2020|0.67|0.6281|480.99M|461.8M|2020-07-23|Jul 23, 2020|06/2020|0.6|0.49|448.41M|417.42M|2020-04-21|Apr 21, 2020|03/2020|0.55|0.52|412.33M|417.03M|2020-02-04|Feb 04, 2020|12/2019|0.55|0.54|427M|426.45M
2021-11-13 13:11:33|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Biotechnology & Drugs|United States|US09073M1045|2600|Techne Stock Price (TECH) - Investing.com|19.8B|19800000000|504.50|331,467|66.21%|294.81-543.85|502.11-512.8|506.63|39238313|1.12|116.53|984.55M|984550000|4.33|1.28|0.25%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.83|1.72|257.72M|252.78M|2021-08-05|Aug 05, 2021|06/2021|1.87|1.7|259.03M|244.65M|2021-05-06|May 06, 2021|03/2021|1.79|1.55|243.55M|228.22M|2021-02-02|Feb 02, 2021|12/2020|1.62|1.37|224.25M|206.5M|2020-11-05|Nov 05, 2020|09/2020|1.43|1.1|204.2M|185.03M|2020-08-04|Aug 04, 2020|06/2020|1|0.75|175.83M|163.91M|2020-04-30|Apr 30, 2020|03/2020|1.39|1.15|194.68M|185.93M|2020-02-04|Feb 04, 2020|12/2019|1.08|1.13|184.93M|191.24M
2021-11-13 13:11:38|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|Software|United States|US9022521051|6718|Tyler Technologies Stock Price (TYL) - Investing.com|22.54B|22540000000|550.19|141,140|32.84%|372.8-551.22|541.61-551.22|543.86|40976329|0.68|143.66|1.44B|1440000000|3.83|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.77|460.62M|425.8M|2021-07-28|Jul 28, 2021|06/2021|1.83|1.63|405.36M|373.36M|2021-04-28|Apr 28, 2021|03/2021|1.43|1.32|294.8M|289.37M|2021-02-10|Feb 10, 2021|12/2020|1.39|1.42|283.41M|291.5M|2020-11-04|Nov 04, 2020|09/2020|1.5|1.33|285.94M|284.07M|2020-07-29|Jul 29, 2020|06/2020|1.38|1.2|271.33M|278.82M|2020-04-29|Apr 29, 2020|03/2020|1.25|1.25|276.78M|278.65M|2020-02-12|Feb 12, 2020|12/2019|1.43|1.43|287.43M|290.92M
2021-11-13 13:11:42|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Technology|Computer Services|United States|US11133T1034|13704|Broadridge Stock Price (BR) - Investing.com|20.59B|20590000000|176.61|497,997|21.34%|137.91-185|175.23-177.53|175.79|116578068|0.87|37.99|5.17B|5170000000|4.65|2.56|1.46%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.9729|1.19B|1.15B|2021-08-12|Aug 12, 2021|06/2021|2.19|2.19|1.53B|1.48B|2021-05-04|May 04, 2021|03/2021|1.76|1.67|1.39B|1.28B|2021-02-02|Feb 02, 2021|12/2020|0.73|0.705|1.06B|1.02B|2020-10-30|Oct 30, 2020|09/2020|0.98|0.63|1.02B|971.21M|2020-08-11|Aug 11, 2020|06/2020|2.15|2.09|1.36B|1.32B|2020-05-08|May 08, 2020|03/2020|1.67|1.7|1.25B|1.24B|2020-01-31|Jan 31, 2020|12/2019|0.53|0.71|968.7M|997.6M
2021-11-13 13:11:45|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Biotechnology & Drugs|United States|US1598641074|18400|Charles River Laboratories Stock Price (CRL) - Investing.com|19.47B|19470000000|385.91|368,536|62.52%|224.06-460.21|382.33-393.51|390.06|50464399|1.15|49.97|3.43B|3430000000|7.72|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.7|2.58|895.94M|906.9M|2021-08-04|Aug 04, 2021|06/2021|2.61|2.38|914.61M|880.72M|2021-05-04|May 04, 2021|03/2021|2.53|2.19|824.57M|798.2M|2021-02-17|Feb 17, 2021|12/2020|2.39|2.11|790.99M|756.86M|2020-10-29|Oct 29, 2020|09/2020|2.33|1.8|743.3M|716.88M|2020-08-05|Aug 05, 2020|06/2020|1.58|1.26|682.58M|638.13M|2020-05-07|May 07, 2020|03/2020|1.84|1.49|707.06M|692.23M|2020-02-11|Feb 11, 2020|12/2019|2.01|1.84|691.14M|685.19M
2021-11-13 13:11:48|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|BURL|USD|Services|Retail (Department & Discount)|United States|US1220171060|55959|Burlington Stores Inc Stock Price (BURL) - Investing.com|17.88B|17880000000|269.52|676,526|21.33%|217.38-357.34|265.66-272.12|269.82|66348863|0.88|41.55|8.36B|8360000000|6.49|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-08-26|Aug 26, 2021|07/2021|1.94|1.5|2.21B|2.07B|2021-05-27|May 27, 2021|04/2021|2.59|0.8301|2.19B|1.78B|2021-03-04|Mar 04, 2021|01/2021|2.44|2.12|2.28B|2.06B|2020-11-24|Nov 24, 2020|10/2020|0.29|0.1561|1.66B|1.54B|2020-08-27|Aug 27, 2020|07/2020|-0.56|-1.06|1.01B|1.12B|2020-05-28|May 28, 2020|04/2020|-4.76|-1.42|798M|1.02B|2020-03-05|Mar 05, 2020|01/2020|3.25|3.23|2.2B|2.2B|2019-11-26|Nov 26, 2019|10/2019|1.55|1.4|1.77B|1.79B
2021-11-13 13:11:53|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|1725|ABIOMED Stock Price (ABMD) - Investing.com|16.42B|16420000000|360.89|203,778|34.51%|254.41-387.4|355.5-364.46|356.59|45497490|1.26|110.96|973.64M|973640000|3.25|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.03|0.9787|248.14M|248.06M|2021-08-04|Aug 04, 2021|06/2021|1.1|1.06|252.59M|243.4M|2021-04-29|Apr 29, 2021|03/2021|1.24|1.09|241.25M|230.83M|2021-01-28|Jan 28, 2021|12/2020|1.35|1.12|231.66M|226.31M|2020-10-29|Oct 29, 2020|09/2020|1.36|0.9137|209.76M|202.89M|2020-08-06|Aug 06, 2020|06/2020|0.98|0.33|164.85M|145.12M|2020-04-30|Apr 30, 2020|03/2020|0.7|0.92|206.66M|207.16M|2020-02-06|Feb 06, 2020|12/2019|1.51|1.09|221.58M|221.6M
2021-11-13 13:11:56|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Technology|Software & Programming|United States|US22266L1061|2615|Coupa Software Inc Stock Price (COUP) - Investing.com|15.96B|15960000000|215.47|1,111,813|-25.54%|203.5-377.04|210.42-219.43|215|74059421|1.39|-|642.68M|642680000|-4.35|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-09-07|Sep 07, 2021|07/2021|0.26|-0.057|179.25M|162.95M|2021-06-07|Jun 07, 2021|04/2021|0.07|-0.1843|166.93M|152.69M|2021-03-16|Mar 16, 2021|01/2021|0.17|-0.1107|163.54M|145.92M|2020-12-07|Dec 07, 2020|10/2020|0.18|0.0294|132.96M|124.01M|2020-09-08|Sep 08, 2020|07/2020|0.21|0.08|125.92M|118.82M|2020-06-08|Jun 08, 2020|04/2020|0.2|0.07|119.21M|111.8M|2020-03-16|Mar 16, 2020|01/2020|0.21|0.05|111.45M|102.48M|2019-12-02|Dec 02, 2019|10/2019|0.2|0.06|101.78M|96.2M
2021-11-13 13:12:01|00553|1123146|/equities/lyft|R1000GROWTH|LYFT|USD|Technology|Computer Services|United States|US55087P1049|4675|LYFT Inc Stock Price (LYFT) - Investing.com|18.04B|18040000000|52.96|5,120,701|45.26%|37.64-68.25|52.28-53.47|53.18|340726142|-|-|2.81B|2810000000|-3.71|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-11-02|Nov 02, 2021|09/2021|0.0544|-0.0228|864.41M|862.41M|2021-08-03|Aug 03, 2021|06/2021|-0.0557|-0.2383|765.03M|700M|2021-05-04|May 04, 2021|03/2021|-0.3498|-0.5972|608.96M|558.2M|2021-02-09|Feb 09, 2021|12/2020|-0.5803|-0.7125|569.9M|560.31M|2020-11-10|Nov 10, 2020|09/2020|-0.8906|-0.9191|499.74M|487.35M|2020-08-12|Aug 12, 2020|06/2020|-0.856|-1.02|339.3M|339.03M|2020-05-06|May 06, 2020|03/2020|-0.3225|-0.63|955.71M|880.28M|2020-02-11|Feb 11, 2020|12/2019|-0.4095|-0.53|1.02B|984.14M
2021-11-13 13:12:05|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Technology|Scientific & Technical Instr.|United States|US49338L1035|14100|Keysight Technologies Inc Stock Price (KEYS) - Investing.com|34.37B|34370000000|186.62|786,139|63.67%|112.65-187.78|185.16-187|185.76|184195849|0.97|42.07|4.87B|4870000000|4.44|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-08-18|Aug 18, 2021|07/2021|1.54|1.44|1.22B|1.22B|2021-05-19|May 19, 2021|04/2021|1.44|1.34|1.22B|1.21B|2021-02-18|Feb 18, 2021|01/2021|1.43|1.37|1.18B|1.16B|2020-11-18|Nov 18, 2020|10/2020|1.62|1.46|1.22B|1.18B|2020-08-20|Aug 20, 2020|07/2020|1.19|0.83|1.01B|915.39M|2020-05-26|May 26, 2020|04/2020|0.78|1.14|895M|1.06B|2020-02-24|Feb 24, 2020|01/2020|1.26|1.08|1.1B|1.06B|2019-11-26|Nov 26, 2019|10/2019|1.33|1.18|1.12B|1.09B
2021-11-13 13:12:08|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Technology|Computer Services|United States|US3030751057|10892|FactSet Research Stock Price (FDS) - Investing.com|17.19B|17190000000|456.67|184,551|40.62%|294.21-458.84|453.6-459.32|456.8|37642107|0.76|44.08|1.59B|1590000000|10.36|3.28|0.72%|Dec 21, 2021|2021-12-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-28|Sep 28, 2021|08/2021|2.88|2.73|411.89M|404.93M|2021-06-29|Jun 29, 2021|05/2021|2.72|2.75|399.56M|397.73M|2021-03-30|Mar 30, 2021|02/2021|2.72|2.73|391.97M|391.68M|2020-12-21|Dec 21, 2020|11/2020|2.88|2.74|388.21M|387.52M|2020-09-24|Sep 24, 2020|08/2020|2.88|2.51|383.59M|378.58M|2020-06-25|Jun 25, 2020|05/2020|2.86|2.44|374.08M|376.73M|2020-03-26|Mar 26, 2020|02/2020|2.55|2.49|369.78M|370.14M|2019-12-19|Dec 19, 2019|11/2019|2.58|2.42|366.66M|367.72M
2021-11-13 13:12:12|00556|24350|/equities/trex-co.-inc|R1000GROWTH|TREX|USD|Basic Materials|Forestry & Wood Products|United States|US89531P1057|1555|Trex Stock Price (TREX) - Investing.com|14.94B|14940000000|129.77|644,960|87.91%|71.11-134.39|128.24-130.37|128.67|115117121|1.42|66.21|1.12B|1120000000|1.96|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.64|0.5815|335.87M|326.31M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.53|311.6M|302.55M|2021-05-10|May 10, 2021|03/2021|0.42|0.38|245.52M|237.7M|2021-02-22|Feb 22, 2021|12/2020|0.37|0.3636|228.29M|215.93M|2020-11-02|Nov 02, 2020|09/2020|0.41|0.3767|231.5M|222.21M|2020-08-03|Aug 03, 2020|06/2020|0.405|0.32|220.65M|204.63M|2020-05-04|May 04, 2020|03/2020|0.365|0.61|200.4M|197.71M|2020-02-24|Feb 24, 2020|12/2019|0.305|0.51|164.77M|159.35M
2021-11-13 13:12:16|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|TRU|USD|Technology|Computer Services|United States|US89400J1079|8200|TransUnion Stock Price (TRU) - Investing.com|21.65B|21650000000|113.00|820,042|26.47%|83.11-125.35|111.33-113.51|111.03|191600000|1.3|46.20|3.01B|3010000000|2.45|0.38|0.34%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|1.01|0.9344|791.6M|776.46M|2021-07-27|Jul 27, 2021|06/2021|0.96|0.9106|774.2M|749.63M|2021-04-27|Apr 27, 2021|03/2021|0.91|0.7952|745.3M|703.8M|2021-02-16|Feb 16, 2021|12/2020|0.8|0.788|698.6M|696.53M|2020-10-27|Oct 27, 2020|09/2020|0.81|0.7544|695.9M|680.66M|2020-07-28|Jul 28, 2020|06/2020|0.66|0.49|634.4M|589.05M|2020-04-28|Apr 28, 2020|03/2020|0.73|0.69|687.6M|674.25M|2020-02-18|Feb 18, 2020|12/2019|0.75|0.72|685.6M|674.09M
2021-11-13 13:12:19|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|MKTX|USD|Financial|Investment Services|United States|US57060D1081|606|MarketAxesss Stock Price (MKTX) - Investing.com|14.79B|14790000000|388.82|208,760|-27.3%|381.61-601.41|383.67-393.13|382.72|38026483|0.34|53.22|705.23M|705230000|7.31|2.64|0.69%|Jan 26, 2022|2022-01-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-20|Oct 20, 2021|09/2021|1.52|1.46|162.09M|164.29M|2021-07-21|Jul 21, 2021|06/2021|1.77|1.69|176.33M|177.56M|2021-04-22|Apr 22, 2021|03/2021|2.11|2.13|195.46M|194.03M|2021-01-27|Jan 27, 2021|12/2020|1.91|1.82|171.35M|167.75M|2020-10-27|Oct 27, 2020|09/2020|1.78|1.74|164.01M|161.45M|2020-07-22|Jul 22, 2020|06/2020|2.2|2.14|184.8M|184.85M|2020-04-29|Apr 29, 2020|03/2020|1.96|1.9|168.98M|167.44M|2020-01-29|Jan 29, 2020|12/2019|1.32|1.3|129.77M|127.09M
2021-11-13 13:12:22|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology & Drugs|United States|US30063P1057|4800|EXACT Sciences Stock Price (EXAS) - Investing.com|15.8B|15800000000|91.70|1,413,232|-25.09%|85.82-159.4|90.39-92.99|90.02|172318821|1.23|-|1.76B|1760000000|-4.98|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.97|-0.8462|456.38M|430.03M|2021-07-28|Jul 28, 2021|06/2021|-1.03|-0.7482|434.82M|420.98M|2021-05-04|May 04, 2021|03/2021|-0.18|-0.9636|402.08M|388.57M|2021-02-16|Feb 16, 2021|12/2020|-2.79|-0.1936|466.34M|443.96M|2020-10-27|Oct 27, 2020|09/2020|-1.46|-0.5357|408.36M|337.43M|2020-07-30|Jul 30, 2020|06/2020|-0.58|-0.65|268.87M|228.42M|2020-05-06|May 06, 2020|03/2020|-0.71|-0.56|347.82M|349.64M|2020-02-11|Feb 11, 2020|12/2019|0.54|-0.35|295.58M|297.43M
2021-11-13 13:12:28|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Services|Recreational Activities|United States|US91879Q1094|6100|Vail Resorts Stock Price (MTN) - Investing.com|14.36B|14360000000|354.66|298,358|34.93%|261.41-376.24|348.59-357.06|352.21|40482816|1.23|117.10|1.91B|1910000000|3.03|3.52|1.00%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-09-23|Sep 23, 2021|07/2021|-3.49|-3.53|204.2M|169.29M|2021-06-07|Jun 07, 2021|04/2021|6.72|6.61|889.08M|887.55M|2021-03-11|Mar 11, 2021|01/2021|3.62|2.31|684.64M|644.68M|2020-12-10|Dec 10, 2020|10/2020|-3.82|-3.63|131.79M|158.39M|2020-09-24|Sep 24, 2020|07/2020|-3.82|-3.47|77.21M|138.27M|2020-06-04|Jun 04, 2020|04/2020|3.74|2.96|694.09M|623.64M|2020-03-09|Mar 09, 2020|01/2020|5.04|5.45|924.64M|951.04M|2019-12-09|Dec 09, 2019|10/2019|-2.64|-2.98|267.77M|257.57M
2021-11-13 13:12:32|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|TWLO|USD|Technology|Software & Programming|United States|US90138F1021|7381|Twilio Inc Stock Price (TWLO) - Investing.com|54.24B|54240000000|304.16|2,014,987|6.47%|271-457|296.85-304.22|298|178328791|1.28|-|2.55B|2550000000|-4.95|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.1441|740.18M|681.13M|2021-07-29|Jul 29, 2021|06/2021|-0.11|-0.1302|668.93M|598.61M|2021-05-05|May 05, 2021|03/2021|0.05|-0.1027|589.99M|533.36M|2021-02-17|Feb 17, 2021|12/2020|0.04|-0.0813|548.09M|454.56M|2020-10-26|Oct 26, 2020|09/2020|0.04|-0.0412|447.97M|406.68M|2020-08-04|Aug 04, 2020|06/2020|0.09|-0.09|400.85M|368.26M|2020-05-06|May 06, 2020|03/2020|0.06|-0.11|364.87M|331.25M|2020-02-05|Feb 05, 2020|12/2019|0.04|0.01|331.22M|312.94M
2021-11-13 13:12:36|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Biotechnology & Drugs|United States|US88025U1097|1053|10X Genomics Inc Stock Price (TXG) - Investing.com|18.61B|18610000000|166.63|594,432|19.05%|128.15-208.99|162.48-168.57|167.9|111707457|-|-|459.18M|459180000|-4.23|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.189|125.3M|122.56M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.2602|115.84M|112.85M|2021-05-05|May 05, 2021|03/2021|-0.11|-0.2733|105.82M|102.51M|2021-02-17|Feb 17, 2021|12/2020|-3.87|-0.1898|112.22M|100.4M|2020-11-10|Nov 10, 2020|09/2020|-0.65|-0.3047|71.82M|61.19M|2020-08-11|Aug 11, 2020|06/2020|-0.41|-0.5|42.91M|32.56M|2020-05-11|May 11, 2020|03/2020|-0.22|-0.13|71.91M|73.43M|2020-02-18|Feb 18, 2020|12/2019|-0.07|-0.13|75.29M|70M
2021-11-13 13:12:46|00563|15703|/equities/cognex-corp|R1000GROWTH|CGNX|USD|Technology|Scientific & Technical Instr.|United States|US1924221039|2055|Cognex Stock Price (CGNX) - Investing.com|14.68B|14680000000|83.02|666,775|18.48%|69.8-101.82|81.06-83.57|80.27|176799003|1.64|50.45|1.02B|1020000000|1.65|0.26|0.32%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4558|284.85M|288.9M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.417|269.16M|265.26M|2021-05-06|May 06, 2021|03/2021|0.39|0.3484|239.03M|238.64M|2021-02-11|Feb 11, 2021|12/2020|0.39|0.2878|223.62M|205.39M|2020-10-28|Oct 28, 2020|09/2020|0.49|0.3247|251.07M|214.26M|2020-07-29|Jul 29, 2020|06/2020|-0.01|0.1|169.1M|151.09M|2020-04-27|Apr 27, 2020|03/2020|0.12|0.08|167.24M|156.86M|2020-02-13|Feb 13, 2020|12/2019|0.46|0.13|169.77M|161.53M
2021-11-13 13:12:50|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|Biotechnology & Drugs|United States|US7599161095|1128|Repligen Stock Price (RGEN) - Investing.com|14.29B|14290000000|258.50|371,907|25.14%|162.56-327.32|257.41-268|267.02|55288528|0.8|123.47|592.67M|592670000|2.09|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.78|0.6369|178.22M|163.91M|2021-07-27|Jul 27, 2021|06/2021|0.79|0.5238|162.96M|144.24M|2021-05-04|May 04, 2021|03/2021|0.68|0.4225|142.84M|117.02M|2021-02-24|Feb 24, 2021|12/2020|0.52|0.3063|108.65M|93.94M|2020-11-05|Nov 05, 2020|09/2020|0.4|0.2762|94.06M|86.45M|2020-07-30|Jul 30, 2020|06/2020|0.42|0.28|87.46M|78.38M|2020-05-06|May 06, 2020|03/2020|0.32|0.22|76.09M|71.64M|2020-02-20|Feb 20, 2020|12/2019|0.2|0.18|69.47M|68.37M
2021-11-13 13:12:54|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|DT|USD|Technology|Software & Programming|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price (DT) - Investing.com|21.14B|21140000000|74.16|1,441,047|109.43%|34.91-80.13|73.62-74.89|73.37|285071209|-|260.25|815.5M|815500000|0.28|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1589|226.35M|220.64M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.1463|209.74M|203.45M|2021-05-12|May 12, 2021|03/2021|0.15|0.1382|196.5M|191.84M|2021-02-03|Feb 03, 2021|12/2020|0.17|0.1302|182.91M|172.36M|2020-10-28|Oct 28, 2020|09/2020|0.18|0.102|168.59M|160.77M|2020-07-29|Jul 29, 2020|06/2020|0.13|0.1|155.51M|149.63M|2020-05-12|May 12, 2020|03/2020|0.11|0.08|150.58M|146.81M|2020-01-29|Jan 29, 2020|12/2019|0.1|0.07|143.3M|137.59M
2021-11-13 13:12:57|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|Financial|Capital Markets|United States|US03768E1055|1729|Apollo Global Management LLC Class A Stock Price (APO) - Investing.com|32.46B|32460000000|74.99|2,383,431|75.13%|42.89-81.07|74.29-75.33|74.92|432799880|1.64|8.70|6.05B|6050000000|8.62|2.10|2.80%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.71|1.1|550.95M|543.23M|2021-08-04|Aug 04, 2021|06/2021|1.14|0.708|553.55M|526.74M|2021-05-04|May 04, 2021|03/2021|0.66|0.6606|512.92M|512.97M|2021-02-03|Feb 03, 2021|12/2020|0.72|0.5055|519.79M|478.95M|2020-10-29|Oct 29, 2020|09/2020|0.47|0.486|501.02M|467.32M|2020-07-30|Jul 30, 2020|06/2020|0.46|0.48|467.01M|447.1M|2020-05-01|May 01, 2020|03/2020|0.37|0.48|421.5M|413.6M|2020-01-30|Jan 30, 2020|12/2019|1.1|0.73|448.71M|439.25M
2021-11-13 13:13:01|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Technology|Semiconductors|United States|US6821891057|31000|ON Semiconductor Stock Price (ON) - Investing.com|25.25B|25250000000|58.60|5,519,837|113.25%|27.33-61.52|58.03-59.15|58.2|430833656|1.79|38.41|6.34B|6340000000|1.53|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.7354|1.74B|1.71B|2021-08-02|Aug 02, 2021|06/2021|0.63|0.4887|1.67B|1.62B|2021-05-03|May 03, 2021|03/2021|0.35|0.3352|1.48B|1.46B|2021-02-01|Feb 01, 2021|12/2020|0.35|0.2763|1.45B|1.36B|2020-10-31|Oct 31, 2020|09/2020|0.27|0.202|1.32B|1.28B|2020-08-08|Aug 08, 2020|06/2020|0.12|0.02|1.21B|1.19B|2020-05-11|May 11, 2020|03/2020|0.1|0.16|1.28B|1.29B|2020-02-03|Feb 03, 2020|12/2019|0.3|0.32|1.4B|1.38B
2021-11-13 13:13:07|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US3397501012|8790|Floor & Decor Holdings Inc Stock Price (FND) - Investing.com|13.92B|13920000000|131.87|602,577|73.6%|73.44-145.89|128.32-132.36|129.27|105591567|1.86|48.69|3.24B|3240000000|2.71|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.6|0.5721|876.55M|858.39M|2021-08-05|Aug 05, 2021|06/2021|0.73|0.6323|860.11M|837.59M|2021-05-06|May 06, 2021|03/2021|0.68|0.5385|782.54M|756.77M|2021-02-25|Feb 25, 2021|12/2020|0.47|0.4463|723.65M|697.41M|2020-10-29|Oct 29, 2020|09/2020|0.56|0.408|684.8M|650.93M|2020-07-30|Jul 30, 2020|06/2020|0.13|0.07|462.35M|421.93M|2020-04-30|Apr 30, 2020|03/2020|0.34|0.26|554.9M|542.07M|2020-02-20|Feb 20, 2020|12/2019|0.26|0.21|527M|527.02M
2021-11-13 13:13:11|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financial|Investment Services|United States|US50212V1008|5457|LPL Financial Stock Price (LPLA) - Investing.com|13.22B|13220000000|164.92|454,204|90.5%|89.65-176.96|163.72-165.42|164.42|80146314|1.11|29.02|7.21B|7210000000|5.68|1.00|0.61%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.77|1.72|2.02B|2.03B|2021-07-29|Jul 29, 2021|06/2021|1.85|1.68|1.9B|1.76B|2021-04-29|Apr 29, 2021|03/2021|1.77|1.46|1.71B|1.65B|2021-02-04|Feb 04, 2021|12/2020|1.53|1.34|1.58B|1.52B|2020-10-29|Oct 29, 2020|09/2020|1.44|1.23|1.46B|1.43B|2020-07-30|Jul 30, 2020|06/2020|1.42|1.3|1.37B|1.36B|2020-04-30|Apr 30, 2020|03/2020|2.06|1.7|1.46B|1.44B|2020-01-30|Jan 30, 2020|12/2019|1.68|1.59|1.45B|1.44B
2021-11-13 13:13:14|00570|1076697|/equities/avalara-inc|R1000GROWTH|AVLR|USD|Technology|Software & Programming|United States|US05338G1067|3351|Avalara Inc Stock Price (AVLR) - Investing.com|13.63B|13630000000|156.78|544,774|0.56%|117.33-191.67|153.05-157.43|153.99|86915885|0.71|-|648.6M|648600000|-1.18|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|-0.03|-0.0658|181.17M|170.34M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.1003|169.07M|154.21M|2021-05-06|May 06, 2021|03/2021|-0.08|-0.1106|153.6M|143.13M|2021-02-10|Feb 10, 2021|12/2020|0.09|-0.0597|144.76M|133.37M|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.0948|127.88M|116.26M|2020-08-04|Aug 04, 2020|06/2020|0.04|-0.1|116.49M|110.35M|2020-05-07|May 07, 2020|03/2020|-0.05|-0.11|111.44M|108.39M|2020-02-12|Feb 12, 2020|12/2019|-0.03|-0.09|107.63M|100.13M
2021-11-13 13:13:18|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Services|Retail (Technology)|United States|US36467W1099|12000|GameStop Corp Stock Price (GME) - Investing.com|15.28B|15280000000|202.10|2,797,385|1,715.81%|10.72-483|197.88-205.36|204.32|75591496|-1.94|-|5.59B|5590000000|-0.92|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-09-08|Sep 08, 2021|07/2021|-0.76|-0.665|1.18B|1.12B|2021-06-09|Jun 09, 2021|04/2021|-0.45|-0.8225|1.28B|1.16B|2021-03-23|Mar 23, 2021|01/2021|1.34|1.35|2.12B|2.21B|2020-12-08|Dec 08, 2020|10/2020|-0.53|-0.8487|1B|1.09B|2020-09-09|Sep 09, 2020|07/2020|-1.4|-1.13|942M|1.02B|2020-06-09|Jun 09, 2020|04/2020|-1.61|-0.95|1.02B|1.1B|2020-03-26|Mar 26, 2020|01/2020|1.27|0.79|2.19B|2.24B|2019-12-10|Dec 10, 2019|10/2019|-0.49|0.11|1.44B|1.62B
2021-11-13 13:13:23|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price (LVS) - Investing.com|30.33B|30330000000|39.70|10,001,733|-28.55%|35.59-66.77|39.1-39.83|39.5|763974429|1.48|-|4.37B|4370000000|-1.59|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.46|-0.2231|857M|1.21B|2021-07-21|Jul 21, 2021|06/2021|-0.29|-0.1637|1.17B|1.39B|2021-04-21|Apr 21, 2021|03/2021|-0.25|-0.267|1.2B|1.33B|2021-01-27|Jan 27, 2021|12/2020|-0.32|-0.3163|1.15B|1.27B|2020-10-21|Oct 21, 2020|09/2020|-0.65|-0.7329|586M|589.49M|2020-07-22|Jul 22, 2020|06/2020|-1.02|-0.81|98M|511.32M|2020-04-22|Apr 22, 2020|03/2020|-0.02|0.05|1.78B|2.03B|2020-01-29|Jan 29, 2020|12/2019|0.88|0.78|3.51B|3.37B
2021-11-13 13:13:27|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|54000|Caesars Stock Price (CZR) - Investing.com|22.66B|22660000000|106.00|2,231,979|83.45%|61.02-119.81|103.64-106.33|101.89|213774052|2.91|-|8.48B|8480000000|-5.27|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|-1.08|0.1589|2.69B|2.66B|2021-08-03|Aug 03, 2021|06/2021|0.48|-0.0487|2.5B|2.41B|2021-05-04|May 04, 2021|03/2021|-2.06|-1.71|1.7B|1.71B|2021-02-25|Feb 25, 2021|12/2020|-1.92|-1.94|1.5B|1.69B|2020-11-05|Nov 05, 2020|09/2020|-6.09|-2.12|1.38B|1.75B|2020-08-06|Aug 06, 2020|06/2020|-1.25|-2.97|126.47M|200.42M|2020-05-11|May 11, 2020|03/2020|-2.25|-0.23|473.07M|2.01B|2020-02-26|Feb 26, 2020|12/2019|-0.17|-0.1|592.12M|2.13B
2021-11-13 13:13:31|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Services|Restaurants|United States|US25754A2015|14400|Dominos Pizza Stock Price (DPZ) - Investing.com|18.68B|18680000000|513.30|444,627|31.43%|319.71-548.72|507.17-522.06|506.96|36386777|0.54|39.00|4.37B|4370000000|13.16|3.76|0.74%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-14|Oct 14, 2021|09/2021|3.24|3.11|997.99M|1.03B|2021-07-22|Jul 22, 2021|06/2021|3.12|2.87|1.03B|973.51M|2021-04-29|Apr 29, 2021|03/2021|3|2.94|983.7M|984.73M|2021-02-25|Feb 25, 2021|12/2020|3.85|3.89|1.36B|1.39B|2020-10-08|Oct 08, 2020|09/2020|2.49|2.79|967.72M|952.96M|2020-07-16|Jul 16, 2020|06/2020|2.99|2.24|920.02M|914.65M|2020-04-23|Apr 23, 2020|03/2020|3.07|2.32|873.1M|868.96M|2020-02-20|Feb 20, 2020|12/2019|3.13|2.98|1.15B|1.12B
2021-11-13 13:13:44|00575|16932|/equities/ptc|R1000GROWTH|PTC|USD|Technology|Software & Programming|United States|US69370C1009|6243|PTC Stock Price (PTC) - Investing.com|14.3B|14300000000|121.83|737,862|28.68%|95.6-153.73|119.84-121.94|119.79|117381783|1.25|30.32|1.81B|1810000000|4.02|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.6581|480.66M|430.48M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.6331|435.67M|410.44M|2021-04-28|Apr 28, 2021|03/2021|1.08|0.7247|461.79M|416.01M|2021-01-27|Jan 27, 2021|12/2020|0.97|0.6563|429.05M|382.19M|2020-10-28|Oct 28, 2020|09/2020|0.78|0.5682|390.98M|356.5M|2020-07-29|Jul 29, 2020|06/2020|0.62|0.44|351.72M|332.9M|2020-04-29|Apr 29, 2020|03/2020|0.59|0.44|359.6M|343.5M|2020-01-22|Jan 22, 2020|12/2019|0.57|0.44|356.11M|342.72M
2021-11-13 13:13:50|00576|16770|/equities/novavax|R1000GROWTH||USD|Healthcare|Biotechnology & Drugs|United States|US6700024010|791|NVAX Stock Price   Novavax Stock - Investing.com|12.85B|12850000000|169.89|4,989,870|86.96%|84.6-331|168.01-175.42|169.38|75608073|1.33|-|1.2B|1200000000|-14.82|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Buy||Sell|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-4.31|-3.91|178.84M|334.53M|2021-08-05|Aug 05, 2021|06/2021|-4.75|-3.63|298.02M|387.87M|2021-05-10|May 10, 2021|03/2021|-3.05|-3.6|447.23M|233.9M|2021-03-01|Mar 01, 2021|12/2020|-2.7|-2.23|279.66M|202.44M|2020-11-09|Nov 09, 2020|09/2020|-3.21|1.73|157.02M|230.56M|2020-08-10|Aug 10, 2020|06/2020|-0.3|-0.51|35.54M|28.2M|2020-05-11|May 11, 2020|03/2020|-0.58|-0.69|3.38M|1.93M|2020-03-11|Mar 11, 2020|12/2019|-1.13|-1.06|8.82M|2.06M
2021-11-13 13:13:53|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|DKNG|USD|Services|Recreational Activities|United States|US26142R1041|2600|DraftKings Inc Stock Price (DKNG) - Investing.com|16.47B|16470000000|40.51|13,019,258|-1.79%|39.98-74.32|39.97-41.9|40.71|406453020|-|-|1.06B|1060000000|-3.29|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-11-05|Nov 05, 2021|09/2021|-1.35|-0.9793|212.82M|236.85M|2021-08-06|Aug 06, 2021|06/2021|-0.76|-0.5363|297.61M|245.52M|2021-05-07|May 07, 2021|03/2021|-0.87|-0.4336|312.28M|236.21M|2021-02-26|Feb 26, 2021|12/2020|-0.6778|-0.6669|322M|233.24M|2020-11-13|Nov 13, 2020|09/2020|-0.82|-0.8396|133M|131.76M|2020-08-14|Aug 14, 2020|06/2020|-0.55|-0.2|75M|66.39M|2020-05-15|May 15, 2020|03/2020|-0.22|-0.15|113.45M|104.37M|2020-02-26|Feb 26, 2020|12/2019|-0.05|-0.23|162.93M|146.26M
2021-11-13 13:13:56|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Technology|Software & Programming|United States|NL0013056914|2285|Elastic NV Stock Price (ESTC) - Investing.com|16.82B|16820000000|182.68|802,456|80.32%|97.98-185.14|175-182.92|174.75|92048395|-|-|672.71M|672710000|-1.63|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-25|Aug 25, 2021|07/2021|0.04|-0.1032|193.1M|173.2M|2021-06-02|Jun 02, 2021|04/2021|-0.08|-0.1604|177.61M|158.4M|2021-02-24|Feb 24, 2021|01/2021|-0.04|-0.149|157.12M|146.75M|2020-12-02|Dec 02, 2020|10/2020|-0.03|-0.2027|144.89M|130.48M|2020-08-26|Aug 26, 2020|07/2020|0.06|-0.18|128.9M|120.94M|2020-06-03|Jun 03, 2020|04/2020|-0.12|-0.31|123.62M|116.95M|2020-02-26|Feb 26, 2020|01/2020|-0.28|-0.35|113.18M|107.18M|2019-12-04|Dec 04, 2019|10/2019|-0.22|-0.31|101.11M|96.43M
2021-11-13 13:13:59|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|WSM|USD|Services|Retail (Specialty)|United States|US9699041011|12200|Williams-Sonoma Stock Price (WSM) - Investing.com|15.65B|15650000000|210.49|945,712|127.9%|91.12-211.33|205.68-211.43|206.34|74365546|1.56|16.76|7.75B|7750000000|12.56|2.84|1.38%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-25|Aug 25, 2021|07/2021|3.24|2.59|1.95B|1.8B|2021-05-26|May 26, 2021|04/2021|2.93|1.84|1.75B|1.52B|2021-03-17|Mar 17, 2021|01/2021|3.95|3.38|2.29B|2.19B|2020-11-19|Nov 19, 2020|10/2020|2.56|1.56|1.76B|1.58B|2020-08-26|Aug 26, 2020|07/2020|1.8|1.03|1.49B|1.47B|2020-05-28|May 28, 2020|04/2020|0.74|0.04|1.24B|1.1B|2020-03-18|Mar 18, 2020|01/2020|2.13|2.05|1.84B|1.82B|2019-11-21|Nov 21, 2019|10/2019|1.02|1.01|1.44B|1.41B
2021-11-13 13:14:03|00580|101892|/equities/zendesk-inc|R1000GROWTH|ZEN|USD|Technology|Software & Programming|United States|US98936J1016|5450|Zendesk Inc Stock Price (ZEN) - Investing.com|12.55B|12550000000|103.83|2,129,645|-16.53%|92-166.6|100.98-103.86|100.13|120888142|1.09|-|1.25B|1250000000|-1.96|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.1688|346.97M|335.29M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.1592|318.22M|320.39M|2021-04-29|Apr 29, 2021|03/2021|0.17|0.1237|298.05M|294.7M|2021-02-04|Feb 04, 2021|12/2020|0.11|0.1491|283.5M|278.02M|2020-10-29|Oct 29, 2020|09/2020|0.17|0.1064|261.93M|253.75M|2020-07-30|Jul 30, 2020|06/2020|0.14|0.1|246.66M|240.53M|2020-04-30|Apr 30, 2020|03/2020|0.1|0.06|237.48M|236.8M|2020-02-06|Feb 06, 2020|12/2019|0.1|0.1|229.87M|227.61M
2021-11-13 13:14:06|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|BAH|USD|Services|Business Services|United States|US0995021062|29200|Booz Allen Hamilton Stock Price (BAH) - Investing.com|12.03B|12030000000|89.85|812,747|3.85%|75.15-100.26|88.38-90.59|88.38|133896656|0.68|20.99|7.98B|7980000000|4.28|1.48|1.67%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.26|1.26|2.11B|2.11B|2021-07-30|Jul 30, 2021|06/2021|1.07|0.974|1.99B|2.02B|2021-05-21|May 21, 2021|03/2021|0.89|0.8328|1.98B|2B|2021-01-29|Jan 29, 2021|12/2020|1.04|0.9317|1.9B|2B|2020-10-20|Oct 20, 2020|09/2020|1.03|0.9172|2.02B|1.97B|2020-07-31|Jul 31, 2020|06/2020|0.93|0.86|1.96B|1.97B|2020-05-26|May 26, 2020|03/2020|0.74|0.71|1.97B|1.95B|2020-01-31|Jan 31, 2020|12/2019|0.8|0.76|1.85B|1.82B
2021-11-13 13:14:10|00582|31033|/equities/five-below-inc|R1000GROWTH|FIVE|USD|Services|Retail (Department & Discount)|United States|US33829M1018|5100|Five Below Stock Price (FIVE) - Investing.com|11.7B|11700000000|208.91|716,812|46.26%|146.06-237.86|205.69-210.86|207.12|56021792|1.31|45.40|2.58B|2580000000|4.6|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-09-01|Sep 01, 2021|07/2021|1.15|1.11|646.55M|657.81M|2021-06-03|Jun 03, 2021|04/2021|0.88|0.6526|597.82M|554.9M|2021-03-17|Mar 17, 2021|01/2021|2.2|2.11|858.51M|839.33M|2020-12-02|Dec 02, 2020|10/2020|0.36|0.1987|476.61M|445.19M|2020-09-02|Sep 02, 2020|07/2020|0.5|0.14|426.11M|409.19M|2020-06-09|Jun 09, 2020|04/2020|-0.91|-0.34|200.9M|230.57M|2020-03-18|Mar 18, 2020|01/2020|1.97|1.94|687.13M|687.2M|2019-12-04|Dec 04, 2019|10/2019|0.18|0.17|377.44M|373.63M
2021-11-13 13:14:15|00583|958827|/equities/novocure-ltd|R1000GROWTH|NVCR|USD|Healthcare|Biotechnology & Drugs|United States|JE00BYSS4X48|1023|Novocure Ltd Stock Price (NVCR) - Investing.com|11.95B|11950000000|115.06|469,160|-6.84%|100-232.76|108.57-115.15|111.73|103819257|0.93|-|545.77M|545770000|-0.26|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|25|2021-10-28|Oct 28, 2021|09/2021|-0.13|-0.0738|133.61M|141.27M|2021-07-29|Jul 29, 2021|06/2021|-0.14|0.0088|133.52M|141.5M|2021-04-29|Apr 29, 2021|03/2021|-0.04|0.015|134.7M|138.7M|2021-02-25|Feb 25, 2021|12/2020|0.04|0.1256|143.95M|144M|2020-10-29|Oct 29, 2020|09/2020|0.09|0.0389|132.66M|119.51M|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.00|115.93M|105.7M|2020-04-30|Apr 30, 2020|03/2020|0.04|0.03|101.83M|101.92M|2020-02-27|Feb 27, 2020|12/2019|0.04|0.02|99.2M|99.2M
2021-11-13 13:14:19|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price (NVR) - Investing.com|18.3B|18300000000|5,253.8|15,128|26.61%|3,875.2-5,332.1|5,131.3-5,266|5,149.5|3482747|0.99|17.02|9.09B|9090000000|308.73|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|86.44|88.77|2.34B|2.33B|2021-07-21|Jul 21, 2021|06/2021|82.45|72.43|2.22B|2.22B|2021-04-21|Apr 21, 2021|03/2021|63.21|65.24|1.96B|2.07B|2021-01-28|Jan 28, 2021|12/2020|76.93|79.82|2.26B|2.34B|2020-10-20|Oct 20, 2020|09/2020|65.11|60.22|1.92B|1.98B|2020-07-23|Jul 23, 2020|06/2020|42.5|43.66|1.59B|1.55B|2020-04-23|Apr 23, 2020|03/2020|44.96|45.61|1.56B|1.64B|2020-01-28|Jan 28, 2020|12/2019|64.41|58.69|1.95B|2B
2021-11-13 13:14:23|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|UPST|USD|Financial|Consumer Financial Services|United States|US91680M1071|554|Upstart Holdings Inc Stock Price (UPST) - Investing.com|21.54B|21540000000|264.18|5,103,557|-|22.61-401.49|244.8-265.7|246.02|81539547|-|405.72|450.75M|450750000|0.65|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.6|0.3345|228.45M|214.88M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.2461|193.95M|157.75M|2021-05-11|May 11, 2021|03/2021|0.22|0.1495|121.35M|115.64M|2021-03-17|Mar 17, 2021|12/2020|0.07|0.0128|86.7M|73.68M|2020-12-02|Dec 02, 2020|09/2020|0.2091|--|65.38M|--|2020-11-05|Nov 05, 2020|06/2020|-0.09|--|13.31M|--||
2021-11-13 13:14:27|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Services|Retail (Specialty)|United States|US74967X1037|4500|Restoration Hardware Stock Price (RH) - Investing.com|13.37B|13370000000|635.66|430,302|61.44%|400.96-744.56|626-638.41|635.43|21030274|2.3|36.88|3.51B|3510000000|17.23|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-09-08|Sep 08, 2021|07/2021|8.48|6.51|988.86M|973.39M|2021-06-09|Jun 09, 2021|04/2021|4.89|4.03|860.79M|751.5M|2021-03-24|Mar 24, 2021|01/2021|5.07|4.75|812.44M|797.39M|2020-12-09|Dec 09, 2020|10/2020|6.2|5.29|844.01M|836.31M|2020-09-09|Sep 09, 2020|07/2020|4.9|3.41|709.28M|700.9M|2020-06-05|Jun 05, 2020|04/2020|1.27|0.93|482.9M|489.65M|2020-03-30|Mar 30, 2020|01/2020|3.72|3.59|664.98M|708.69M|2019-12-04|Dec 04, 2019|10/2019|2.79|2.23|677.53M|676.42M
2021-11-13 13:14:31|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Medical Equipment & Supplies|United States|US5747951003|1600|Masimo Stock Price (MASI) - Investing.com|16.56B|16560000000|299.86|231,384|21.67%|205.1-300.29|293.25-300.29|297|55221689|0.72|74.65|1.21B|1210000000|4.02|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.94|0.9119|307.41M|295.8M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.9036|305.12M|295.64M|2021-04-26|Apr 26, 2021|03/2021|0.9|0.875|299.04M|295.28M|2021-02-23|Feb 23, 2021|12/2020|0.98|0.8596|295.05M|287.52M|2020-10-27|Oct 27, 2020|09/2020|0.8|0.6183|278.11M|256.58M|2020-07-28|Jul 28, 2020|06/2020|0.85|0.81|300.95M|290.09M|2020-04-28|Apr 28, 2020|03/2020|0.97|0.91|269.63M|259.9M|2020-02-19|Feb 19, 2020|12/2019|0.91|0.87|247.51M|243.79M
2021-11-13 13:14:35|00588|6509|/equities/taser-intl|R1000GROWTH|AXON|USD|Capital Goods|Aerospace & Defense|United States|US05464C1018|1710|Taser Stock Price (AXON) - Investing.com|11.19B|11190000000|170.41|317,172|44.23%|115.57-212.02|168.23-170.81|168.95|65675685|0.37|-|806.39M|806390000|-1.08|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-05|Aug 05, 2021|06/2021|0.38|0.2345|218.8M|175.13M|2021-05-06|May 06, 2021|03/2021|0.31|0.211|195.02M|165.94M|2021-02-25|Feb 25, 2021|12/2020|1|0.358|226.14M|180.97M|2020-11-05|Nov 05, 2020|09/2020|0.4|0.1964|166.44M|150.28M|2020-08-06|Aug 06, 2020|06/2020|-0.01|0.16|141.26M|131.45M|2020-05-07|May 07, 2020|03/2020|0.4|0.18|147.16M|131.97M|2020-02-27|Feb 27, 2020|12/2019|0.41|0.38|171.85M|146.31M|2019-11-07|Nov 07, 2019|09/2019|0.28|0.26|130.84M|122.72M
2021-11-13 13:14:46|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Capital Goods|Construction Services|United States|US98954M2008|5868|Zillow Stock Price (Z) - Investing.com|16.29B|16290000000|63.95|6,354,618|-40.47%|63.13-208.08|63.33-64.89|63.64|254803622|1.34|-|5.05B|5050000000|-0.86|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9583|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.2429|1.31B|1.28B|2021-05-04|May 04, 2021|03/2021|0.44|0.4446|1.22B|1.1B|2021-02-10|Feb 10, 2021|12/2020|0.41|0.4162|788.95M|740.52M|2020-11-05|Nov 05, 2020|09/2020|0.37|0.37|656.69M|572.69M|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.48|768.35M|615.19M|2020-05-07|May 07, 2020|03/2020|-0.25|-0.24|1.13B|1.05B|2020-02-19|Feb 19, 2020|12/2019|-0.26|-0.26|943.95M|814.35M
2021-11-13 13:14:49|00590|100183|/equities/five9-inc|R1000GROWTH|FIVN|USD|Technology|Software & Programming|United States|US3383071012|1549|Five9 Inc Stock Price (FIVN) - Investing.com|10.93B|10930000000|160.65|2,124,667|10.43%|137.1-211.68|159.5-163.18|160.55|68048953|0.39|-|563.88M|563880000|-0.84|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Buy|Buy||Buy|Neutral||Buy|30|2021-11-08|Nov 08, 2021|09/2021|0.28|0.2373|154.33M|147.58M|2021-07-27|Jul 27, 2021|06/2021|0.23|0.1366|143.78M|132.45M|2021-04-29|Apr 29, 2021|03/2021|0.23|0.1311|137.88M|122.63M|2021-02-22|Feb 22, 2021|12/2020|0.34|0.2311|127.89M|115.3M|2020-10-29|Oct 29, 2020|09/2020|0.27|0.1778|112.14M|101.1M|2020-08-03|Aug 03, 2020|06/2020|0.21|0.15|99.79M|91.04M|2020-05-04|May 04, 2020|03/2020|0.17|0.16|95.09M|90.03M|2020-02-19|Feb 19, 2020|12/2019|0.27|0.22|92.26M|86.74M
2021-11-13 13:14:53|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|AZPN|USD|Technology|Software & Programming|United States|US0453271035|1897|Aspen Stock Price (AZPN) - Investing.com|9.97B|9970000000|148.93|508,403|28.02%|119.02-169.22|147.71-153.2|152.26|66918691|1.35|31.20|730.43M|730430000|4.77|N/A|N/A|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.77|0.6457|136.02M|123.3M|2021-08-11|Aug 11, 2021|06/2021|1.53|1.47|197.96M|208.14M|2021-04-28|Apr 28, 2021|03/2021|1.05|1.11|162.73M|169.12M|2021-01-27|Jan 27, 2021|12/2020|2.04|1.23|233.72M|178.08M|2020-11-05|Nov 05, 2020|09/2020|0.58|0.8533|115M|137M|2020-08-12|Aug 12, 2020|06/2020|1.54|1.18|199.33M|176.54M|2020-05-06|May 06, 2020|03/2020|0.74|0.88|132.03M|144.45M|2020-01-29|Jan 29, 2020|12/2019|0.66|0.79|124.73M|135.46M
2021-11-13 13:14:57|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|TTC|USD|Capital Goods|Constr. & Agric. Machinery|United States|US8910921084|10385|Toro Stock Price (TTC) - Investing.com|10.92B|10920000000|102.58|434,109|19.4%|87.21-118.13|101.2-102.89|101.24|106444673|0.77|26.46|3.84B|3840000000|3.88|1.05|1.04%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7823|976.84M|954.66M|2021-06-03|Jun 03, 2021|04/2021|1.29|1.19|1.15B|1.13B|2021-03-04|Mar 04, 2021|01/2021|0.85|0.7514|872.99M|851.36M|2020-12-16|Dec 16, 2020|10/2020|0.64|0.516|840.96M|772.2M|2020-09-03|Sep 03, 2020|07/2020|0.82|0.55|840.97M|772.58M|2020-06-04|Jun 04, 2020|04/2020|0.92|1.01|929.4M|1.03B|2020-03-05|Mar 05, 2020|01/2020|0.64|0.58|767.48M|788.31M|2019-12-18|Dec 18, 2019|10/2019|0.48|0.46|734.38M|745.03M
2021-11-13 13:15:00|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financial|Investment Services|United States|US03990B1017|1450|Ares Management Corp Class A Stock Price (ARES) - Investing.com|25.09B|25090000000|86.53|663,334|97.74%|44.16-88.16|85.67-87.24|86.03|289906719|1.06|50.20|4.22B|4220000000|1.72|1.88|2.19%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6367|504.2M|494.21M|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5127|523.4M|432M|2021-04-29|Apr 29, 2021|03/2021|0.46|0.5135|400.3M|385.48M|2021-02-11|Feb 11, 2021|12/2020|0.54|0.456|560.2M|498.18M|2020-10-28|Oct 28, 2020|09/2020|0.48|0.4311|439.68M|418.99M|2020-08-05|Aug 05, 2020|06/2020|0.39|0.38|335.07M|322.93M|2020-05-06|May 06, 2020|03/2020|0.45|0.41|432.8M|351.28M|2020-02-13|Feb 13, 2020|12/2019|0.67|0.51|604.6M|538.72M
2021-11-13 13:15:04|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Services|Retail (Catalog & Mail Order)|United States|US94419L1017|16122|Wayfair Inc Stock Price (W) - Investing.com|26.97B|26970000000|258.01|1,246,257|2.98%|221.09-369|242.1-258.05|244.07|104544453|2.92|326.81|14.13B|14130000000|0.79|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-04|Nov 04, 2021|09/2021|0.14|0.0108|3.12B|3.24B|2021-08-05|Aug 05, 2021|06/2021|1.89|1.16|3.86B|3.93B|2021-05-06|May 06, 2021|03/2021|1|0.2592|3.48B|3.39B|2021-02-25|Feb 25, 2021|12/2020|1.24|0.8568|3.67B|3.76B|2020-11-03|Nov 03, 2020|09/2020|2.3|0.8234|3.84B|3.66B|2020-08-05|Aug 05, 2020|06/2020|3.13|0.97|4.3B|4.07B|2020-05-05|May 05, 2020|03/2020|-2.3|-2.6|2.33B|2.31B|2020-02-28|Feb 28, 2020|12/2019|-2.8|-2.63|2.53B|2.53B
2021-11-13 13:15:09|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|FICO|USD|Information Technology|Software|United States|US3032501047|3841|Fair Isaac Stock Price (FICO) - Investing.com|10.28B|10280000000|375.67|252,054|-18.64%|371.15-553.97|370.52-382.47|377.81|27358353|1.23|28.01|1.32B|1320000000|13.41|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-10|Nov 10, 2021|09/2021|3.92|3.18|334.58M|346.8M|2021-08-03|Aug 03, 2021|06/2021|3.38|2.81|338.18M|328.52M|2021-05-05|May 05, 2021|03/2021|3.06|2.66|331.36M|324.03M|2021-01-28|Jan 28, 2021|12/2020|2.74|2.29|312.41M|319.76M|2020-11-10|Nov 10, 2020|09/2020|3.25|2.32|374.36M|316.44M|2020-07-29|Jul 29, 2020|06/2020|2.58|2.16|313.73M|301.3M|2020-04-29|Apr 29, 2020|03/2020|2.14|1.76|307.97M|298.27M|2020-01-30|Jan 30, 2020|12/2019|1.8|1.86|298.5M|287.53M
2021-11-13 13:15:15|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Technology|Software & Programming|United States|IL0011301780|3803|Wix.Com Ltd Stock Price (WIX) - Investing.com|11.39B|11390000000|199.94|712,365|-21.61%|171.37-362.07|189.14-203.82|189.14|56954607|1.26|-|1.16B|1160000000|-0.41|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|2021-11-11|Nov 11, 2021|09/2021|-0.21|-0.375|320.8M|315.09M|2021-08-11|Aug 11, 2021|06/2021|-0.28|-0.4127|316.41M|311.62M|2021-05-12|May 12, 2021|03/2021|-0.54|-0.6849|304.11M|295.35M|2021-02-17|Feb 17, 2021|12/2020|-0.03|-0.1141|282.53M|270.23M|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.1475|254.18M|249.56M|2020-08-06|Aug 06, 2020|06/2020|-0.26|0.24|236.06M|232.52M|2020-05-14|May 14, 2020|03/2020|-0.01|-0.03|215.99M|216.42M|2020-02-20|Feb 20, 2020|12/2019|0.39|0.3|204.59M|205.69M
2021-11-13 13:15:20|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Technology|Software & Programming|United States|US70438V1061|4150|Paylocity Holdng Stock Price (PCTY) - Investing.com|14.76B|14760000000|268.32|274,011|39.58%|154.26-314.49|259.27-268.73|265.43|55026308|1.31|169.51|681.53M|681530000|1.58|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.59|0.3833|181.7M|174.09M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2986|167.45M|162.17M|2021-05-06|May 06, 2021|03/2021|0.88|0.668|186.05M|185.26M|2021-02-04|Feb 04, 2021|12/2020|0.39|0.2528|146.33M|143.4M|2020-11-05|Nov 05, 2020|09/2020|0.38|0.1512|135.79M|134.02M|2020-08-06|Aug 06, 2020|06/2020|0.32|0.13|130.59M|126.58M|2020-05-07|May 07, 2020|03/2020|0.83|0.7|171.65M|166.28M|2020-02-04|Feb 04, 2020|12/2019|0.36|0.29|132.37M|130.22M
2021-11-13 13:15:22|00598|1096128|/equities/guardant-health|R1000GROWTH|GH|USD|Healthcare|Biotechnology & Drugs|United States|US40131M1099|864|Guardant Health Inc Stock Price (GH) - Investing.com|10.55B|10550000000|103.80|882,521|-10.5%|96.66-181.07|103.46-107.6|105.28|101656348|-|-|343.87M|343870000|-4.05|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.8831|94.78M|92.01M|2021-08-05|Aug 05, 2021|06/2021|-0.61|-0.8191|92.1M|84.52M|2021-05-06|May 06, 2021|03/2021|-0.49|-0.8866|78.67M|73.75M|2021-02-24|Feb 24, 2021|12/2020|-0.94|-0.5673|78.32M|76.74M|2020-11-05|Nov 05, 2020|09/2020|-0.78|-0.3854|74.57M|65.93M|2020-08-06|Aug 06, 2020|06/2020|-0.57|-0.37|66.34M|59.18M|2020-05-07|May 07, 2020|03/2020|-0.29|-0.39|67.51M|56.48M|2020-02-24|Feb 24, 2020|12/2019|-0.27|-0.3|62.9M|54.87M
2021-11-13 13:15:26|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price (FANG) - Investing.com|19.92B|19920000000|109.95|2,550,699|247.28%|34.71-117.71|107.69-110.96|108.77|181174549|2.54|57.05|5.54B|5540000000|1.93|2.00|1.84%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|2.94|2.79|1.91B|1.54B|2021-08-02|Aug 02, 2021|06/2021|2.4|2.22|1.68B|1.36B|2021-05-03|May 03, 2021|03/2021|2.3|1.81|1.18B|1.04B|2021-02-22|Feb 22, 2021|12/2020|0.82|0.842|769M|772.28M|2020-11-02|Nov 02, 2020|09/2020|0.62|0.3717|720M|708.41M|2020-08-03|Aug 03, 2020|06/2020|0.15|0.02|425M|577.46M|2020-05-04|May 04, 2020|03/2020|1.45|1.3|899M|967.82M|2020-02-18|Feb 18, 2020|12/2019|1.93|1.82|1.1B|1.09B
2021-11-13 13:15:30|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|VMW|USD|Technology|Software & Programming|United States|US9285634021|34000|VMware Stock Price (VMW) - Investing.com|52.68B|52680000000|125.54|1,835,126|-9.33%|123.76-172|124.27-126.97|124.18|419662495|0.74|25.77|12.29B|12290000000|4.87|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-08-26|Aug 26, 2021|07/2021|1.75|1.65|3.14B|3.1B|2021-05-27|May 27, 2021|04/2021|1.76|1.59|2.99B|2.94B|2021-02-25|Feb 25, 2021|01/2021|2.21|2.05|3.29B|3.23B|2020-11-24|Nov 24, 2020|10/2020|1.66|1.44|2.86B|2.81B|2020-08-27|Aug 27, 2020|07/2020|1.81|1.45|2.88B|2.8B|2020-05-28|May 28, 2020|04/2020|1.52|1.2|2.73B|2.64B|2020-02-27|Feb 27, 2020|01/2020|2.05|2.17|3.07B|2.95B|2019-11-26|Nov 26, 2019|10/2019|1.49|1.43|2.46B|2.41B
2021-11-13 13:15:34|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology & Drugs|United States|US00434H1086|312|Acceleron P Stock Price (XLRN) - Investing.com|10.59B|10590000000|173.11|925,927|46.26%|107.9-189.99|172.85-173.93|173.3|61155826|0.11|-|112.77M|112770000|-4.2|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34.2M|35.08M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.8683|27.94M|30.92M|2021-05-06|May 06, 2021|03/2021|-1.05|-0.7839|24.76M|22.4M|2021-02-25|Feb 25, 2021|12/2020|-0.95|-0.5853|25.87M|32.31M|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.6114|22.56M|26.27M|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.59|39.75M|30.08M|2020-05-11|May 11, 2020|03/2020|-0.95|-0.86|4.34M|5.27M|2020-02-27|Feb 27, 2020|12/2019|-0.44|-0.29|39.34M|35.89M
2021-11-13 13:15:38|00602|958817|/equities/penumbra-inc|R1000GROWTH|PEN|USD|Healthcare|Medical Equipment & Supplies|United States|US70975L1070|3300|Penumbra Inc Stock Price (PEN) - Investing.com|9.96B|9960000000|266.69|146,865|-2.25%|163.49-320|262.94-266.91|264.62|37358765|0.29|297.45|710.48M|710480000|0.9|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.24|0.1618|190.12M|181.06M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1645|184.26M|170.77M|2021-05-04|May 04, 2021|03/2021|0.32|0.09|169.2M|152.64M|2021-02-23|Feb 23, 2021|12/2020|0.1|0.0865|166.9M|155.4M|2020-10-28|Oct 28, 2020|09/2020|-0.24|-0.0971|151.08M|124.95M|2020-08-03|Aug 03, 2020|06/2020|-0.34|-0.43|105.11M|100.74M|2020-05-07|May 07, 2020|03/2020|0.04|0.15|137.33M|136.28M|2020-02-25|Feb 25, 2020|12/2019|0.27|0.19|145.26M|141.4M
2021-11-13 13:15:43|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|LAMR|USD|Services|Real Estate Operations|United States|US5128161099|3300|Lamar Stock Price (LAMR) - Investing.com|11.87B|11870000000|117.28|398,550|58.04%|75.57-123.92|117.17-121.53|119.79|101239480|1.43|31.82|1.72B|1720000000|3.69|4.00|3.34%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.05|1.15|476.89M|459.12M|2021-08-05|Aug 05, 2021|06/2021|1.18|0.8595|445.05M|427.83M|2021-05-04|May 04, 2021|03/2021|0.38|0.3618|370.88M|362.25M|2021-02-26|Feb 26, 2021|12/2020|1.08|0.7743|428.53M|413.9M|2020-11-05|Nov 05, 2020|09/2020|0.62|0.5027|386.11M|377.13M|2020-08-06|Aug 06, 2020|06/2020|0.31|0.39|347.65M|366.53M|2020-05-07|May 07, 2020|03/2020|0.4|0.36|406.57M|396.04M|2020-02-20|Feb 20, 2020|12/2019|1.02|1.12|462.66M|464.63M
2021-11-13 13:15:47|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Biotechnology & Drugs|United States|US6323071042|1815|Natera Inc Stock Price (NTRA) - Investing.com|10.88B|10880000000|115.04|553,752|37.81%|79.78-129.09|113.05-116.44|113.21|94594816|1.11|-|564.85M|564850000|-4.58|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|-1.63|-1.29|158.12M|151.89M|2021-08-05|Aug 05, 2021|06/2021|-1.32|-1.12|142.03M|128.78M|2021-05-06|May 06, 2021|03/2021|-0.74|-1.02|152.3M|114.37M|2021-02-25|Feb 25, 2021|12/2020|-0.89|-0.622|112.4M|106.61M|2020-11-05|Nov 05, 2020|09/2020|-0.72|-0.6789|98.14M|87.26M|2020-08-05|Aug 05, 2020|06/2020|-0.75|-0.59|86.47M|73.11M|2020-05-06|May 06, 2020|03/2020|-0.45|-0.56|94.01M|85.06M|2020-02-26|Feb 26, 2020|12/2019|-0.46|-0.55|83.2M|77.84M
2021-11-13 13:15:52|00605|39153|/equities/bruker|R1000GROWTH|BRKR|USD|Technology|Scientific & Technical Instr.|United States|US1167941087|7400|Bruker Stock Price (BRKR) - Investing.com|12.52B|12520000000|82.53|571,558|74.37%|48.3-92.35|82.07-82.89|82.17|151655227|1.24|46.78|2.36B|2360000000|1.76|0.16|0.19%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.63|0.4425|608.9M|575.19M|2021-08-02|Aug 02, 2021|06/2021|0.44|0.3803|570.8M|537.1M|2021-05-05|May 05, 2021|03/2021|0.44|0.3269|554.7M|513.06M|2021-02-16|Feb 16, 2021|12/2020|0.58|0.5618|627.5M|603.36M|2020-11-02|Nov 02, 2020|09/2020|0.42|0.3145|511.4M|484.92M|2020-08-03|Aug 03, 2020|06/2020|0.21|0.06|424.6M|391.49M|2020-05-06|May 06, 2020|03/2020|0.14|0.23|424M|443.92M|2020-02-18|Feb 18, 2020|12/2019|0.53|0.59|599.9M|576.91M
2021-11-13 13:15:57|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology & Drugs|United States|US64125C1099|845|Neurocrine Stock Price (NBIX) - Investing.com|8.35B|8350000000|88.00|620,497|-2.71%|84.77-120.2|87.47-89.97|89.23|94866693|0.7|19.26|1.07B|1070000000|4.57|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|0.23|0.5568|296M|297.83M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.5019|288.9M|273.19M|2021-05-05|May 05, 2021|03/2021|0.33|0.5276|236.6M|250.67M|2021-02-04|Feb 04, 2021|12/2020|3.58|0.6014|247.9M|260.45M|2020-11-09|Nov 09, 2020|09/2020|-0.62|-0.0194|258.5M|282.7M|2020-08-03|Aug 03, 2020|06/2020|0.81|0.61|302.4M|261.31M|2020-05-06|May 06, 2020|03/2020|0.39|0.54|237.1M|226.53M|2020-02-04|Feb 04, 2020|12/2019|0.35|0.78|244.1M|231.54M
2021-11-13 13:16:03|00607|1096134|/equities/yeti-holdings|R1000GROWTH|YETI|USD|Consumer Cyclical|Recreational Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price (YETI) - Investing.com|8.59B|8590000000|98.06|832,896|76.21%|56.01-108.82|95.59-98.61|96.61|87598000|-|42.97|1.34B|1340000000|2.28|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5961|362.64M|357.58M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.5596|357.67M|328.52M|2021-05-13|May 13, 2021|03/2021|0.38|0.2158|247.55M|220.38M|2021-02-11|Feb 11, 2021|12/2020|0.74|0.623|375.77M|353.15M|2020-11-05|Nov 05, 2020|09/2020|0.61|0.3718|294.6M|261.84M|2020-08-06|Aug 06, 2020|06/2020|0.41|0.16|246.94M|188M|2020-05-07|May 07, 2020|03/2020|0.11|0.07|174.41M|161.5M|2020-02-13|Feb 13, 2020|12/2019|0.48|0.43|297.6M|279.54M
2021-11-13 13:16:07|00608|15706|/equities/churchill-downs|R1000GROWTH|CHDN|USD|Services|Casinos & Gaming|United States|US1714841087|7000|Churchill Downs Stock Price (CHDN) - Investing.com|8.68B|8680000000|230.22|213,697|30.29%|174.53-262.2|230.06-233|229.5|37712128|1.15|40.42|1.51B|1510000000|5.7|0.67|0.29%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.61|1.47|393M|406.76M|2021-07-28|Jul 28, 2021|06/2021|3.08|2.59|515.1M|483.69M|2021-04-21|Apr 21, 2021|03/2021|0.87|0.56|324.3M|299.13M|2021-02-24|Feb 24, 2021|12/2020|0.19|-0.405|278.2M|267.16M|2020-10-28|Oct 28, 2020|09/2020|1.19|0.7472|337.8M|293.53M|2020-07-29|Jul 29, 2020|06/2020|-0.53|-0.55|185.1M|120.05M|2020-04-29|Apr 29, 2020|03/2020|0.05|0.16|252.9M|264.97M|2020-02-26|Feb 26, 2020|12/2019|0.42|0.01|280.6M|263.8M
2021-11-13 13:16:11|00609|1096130|/equities/anaplan|R1000GROWTH|PLAN|USD|Technology|Software & Programming|United States|US03272L1089|1900|Anaplan Inc Stock Price (PLAN) - Investing.com|8.96B|8960000000|61.29|1,488,829|-1.3%|46.03-86.17|60.16-61.49|60.18|146182640|-|-|511.55M|511550000|-1.27|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2021-08-31|Aug 31, 2021|07/2021|-0.09|-0.1354|144.32M|133.85M|2021-05-27|May 27, 2021|04/2021|-0.1|-0.0921|129.83M|127.07M|2021-02-25|Feb 25, 2021|01/2021|-0.07|-0.0972|122.53M|119.18M|2020-11-24|Nov 24, 2020|10/2020|-0.05|-0.0985|114.88M|109.73M|2020-08-26|Aug 26, 2020|07/2020|-0.04|-0.12|106.51M|103.5M|2020-05-26|May 26, 2020|04/2020|-0.1|-0.14|103.84M|100.8M|2020-02-27|Feb 27, 2020|01/2020|-0.07|-0.1|98.24M|97.17M|2019-11-21|Nov 21, 2019|10/2019|-0.08|-0.13|89.41M|86.47M
2021-11-13 13:16:14|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Capital Goods|Misc. Capital Goods|United States|US3841091040|3700|Graco Stock Price (GGG) - Investing.com|13.35B|13350000000|78.57|570,762|16.87%|64.34-80.48|78.05-78.82|78.2|169965576|0.64|31.49|1.92B|1920000000|2.5|0.75|0.96%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.57|0.6318|486.7M|490.27M|2021-07-21|Jul 21, 2021|06/2021|0.62|0.61|507.16M|477.47M|2021-04-21|Apr 21, 2021|03/2021|0.58|0.5045|454.13M|428.74M|2021-01-25|Jan 25, 2021|12/2020|0.61|0.5117|470.3M|426.54M|2020-10-22|Oct 22, 2020|09/2020|0.59|0.421|439.3M|385.17M|2020-07-22|Jul 22, 2020|06/2020|0.37|0.26|366.9M|325.01M|2020-04-22|Apr 22, 2020|03/2020|0.38|0.44|373.6M|391.33M|2020-01-27|Jan 27, 2020|12/2019|0.48|0.39|412.3M|392.72M
2021-11-13 13:16:17|00611|1072273|/equities/dropbox-inc|R1000GROWTH|DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price (DBX) - Investing.com|10.26B|10260000000|26.99|3,254,394|43.79%|18.34-33|26.35-27.25|26.85|380018601|0.92|-|2.1B|2100000000|-0.2|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3543|550.2M|544.34M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.3288|530.6M|523.87M|2021-05-06|May 06, 2021|03/2021|0.35|0.3056|511.6M|505.27M|2021-02-18|Feb 18, 2021|12/2020|0.28|0.2362|504.1M|497.96M|2020-11-05|Nov 05, 2020|09/2020|0.26|0.185|487.4M|483.66M|2020-08-06|Aug 06, 2020|06/2020|0.22|0.17|467.4M|465.41M|2020-05-07|May 07, 2020|03/2020|0.17|0.14|455M|445.6M|2020-02-20|Feb 20, 2020|12/2019|0.16|0.14|446M|443.35M
2021-11-13 13:16:20|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Technology|Software & Programming|United States|US83200N1037|1915|Smartsheet Inc Stock Price (SMAR) - Investing.com|9.17B|9170000000|72.83|1,096,075|35.65%|50.28-85.65|68.56-74.54|68.46|125966990|1.4|-|457.62M|457620000|-1.15|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-09-07|Sep 07, 2021|07/2021|-0.05|-0.1334|131.74M|125.48M|2021-06-02|Jun 02, 2021|04/2021|-0.09|-0.142|117.08M|111.77M|2021-03-16|Mar 16, 2021|01/2021|-0.04|-0.1347|109.87M|102.69M|2020-12-07|Dec 07, 2020|10/2020|-0.12|-0.2147|98.93M|94.61M|2020-09-02|Sep 02, 2020|07/2020|-0.06|-0.15|91.22M|86.89M|2020-06-03|Jun 03, 2020|04/2020|-0.11|-0.19|85.49M|81.3M|2020-03-17|Mar 17, 2020|01/2020|-0.13|-0.16|78.52M|77.7M|2019-12-04|Dec 04, 2019|10/2019|-0.15|-0.18|71.53M|69.83M
2021-11-13 13:16:25|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|LECO|USD|Capital Goods|Constr. & Agric. Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price (LECO) - Investing.com|8.52B|8520000000|144.27|194,002|29.7%|110.52-147.08|142.23-144.5|142.83|59048285|1.2|32.54|3.08B|3080000000|4.43|2.24|1.57%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.56|1.53|806.45M|806.2M|2021-07-27|Jul 27, 2021|06/2021|1.67|1.48|826.45M|790.13M|2021-04-27|Apr 27, 2021|03/2021|1.37|1.18|757.02M|729.03M|2021-02-12|Feb 12, 2021|12/2020|1.24|1.06|693.79M|686.4M|2020-10-27|Oct 27, 2020|09/2020|1.1|0.79|668.89M|614.09M|2020-07-27|Jul 27, 2020|06/2020|0.8|0.35|590.73M|556.21M|2020-04-27|Apr 27, 2020|03/2020|1|1|701.99M|709.89M|2020-02-13|Feb 13, 2020|12/2019|1.15|1.13|736.31M|735.56M
2021-11-13 13:16:28|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|Technology|Electronic Instr. & Controls|United States|US92537N1081|20972|Vertiv Holdings Co Stock Price (VRT) - Investing.com|10.03B|10030000000|26.71|2,780,319|54.3%|17.89-28.8|26.37-26.84|26.7|375673501|0.95|420.90|4.89B|4890000000|0.06|0.01|0.04%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1878|1.23B|1.23B|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2384|1.26B|1.22B|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1158|1.1B|1.04B|2021-02-24|Feb 24, 2021|12/2020|0.33|0.3333|1.31B|1.26B|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2662|1.16B|1.11B|2020-08-05|Aug 05, 2020|06/2020|0.24|0.12|1.01B|953.44M|2020-05-05|May 05, 2020|03/2020|-0.09|-0.07|897.3M|950.57M|2020-03-09|Mar 09, 2020|12/2019|-0.1183|-0.03|1.17B|1.19B
2021-11-13 13:16:35|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Services|Real Estate Operations|United States|US29472R1086|4000|Equity Lifestyle Stock Price (ELS) - Investing.com|16.31B|16310000000|84.55|665,020|37.75%|57.97-88.47|84-85.04|84.83|192853600|0.58|62.28|1.21B|1210000000|1.36|1.45|1.71%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.38|0.3315|269.57M|274.9M|2021-07-19|Jul 19, 2021|06/2021|0.33|0.2807|255.7M|258.68M|2021-04-19|Apr 19, 2021|03/2021|0.36|0.35|249.02M|274.76M|2021-01-25|Jan 25, 2021|12/2020|0.35|0.33|271.9M|257.04M|2020-10-19|Oct 19, 2020|09/2020|0.28|0.28|238.87M|261.48M|2020-07-20|Jul 20, 2020|06/2020|0.25|0.24|217.96M|238.12M|2020-04-20|Apr 20, 2020|03/2020|0.37|0.37|239.35M|260.31M|2020-01-27|Jan 27, 2020|12/2019|0.3|0.29|218.95M|246.25M
2021-11-13 13:16:38|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|RPRX|USD|Financial|Misc. Financial Services|United States|GB00BMVP7Y09|51|Royalty Pharma Plc Stock Price (RPRX) - Investing.com|25.15B|25150000000|41.92|2,178,516|3.12%|34.86-53.23|40.28-41.96|40.19|607174014|-|29.17|2.29B|2290000000|1.44|0.68|1.69%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|0.7265|0.7005|587M|563.1M|2021-08-11|Aug 11, 2021|06/2021|0.7265|0.703|475.6M|475.4M|2021-05-11|May 11, 2021|03/2021|0.6738|0.6574|523.6M|511.72M|2021-02-17|Feb 17, 2021|12/2020|0.6969|0.705|484M|483.97M|2020-11-10|Nov 10, 2020|09/2020|0.4794|0.5911|472M|451.66M|2020-08-12|Aug 12, 2020|06/2019|0.25|--|457.6M|--|2020-06-03|Jun 03, 2020|03/2020|0.4926|--|382.23M|--|2020-05-22|May 22, 2020|03/2019|0.62|--|434.9M|--
2021-11-13 13:16:41|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|TPX|USD|Consumer Cyclical|Furniture & Fixtures|United States|US88023U1016|9000|Tempur Sealy Stock Price (TPX) - Investing.com|8.63B|8630000000|44.83|1,710,776|98.19%|23.5-50.51|43.53-45.44|43.65|192510074|1.76|15.64|4.63B|4630000000|2.87|0.36|0.82%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8461|1.36B|1.34B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.5669|1.17B|1.13B|2021-04-29|Apr 29, 2021|03/2021|0.64|0.5169|1.04B|1.01B|2021-02-11|Feb 11, 2021|12/2020|0.67|0.5179|1.06B|987.66M|2020-10-29|Oct 29, 2020|09/2020|0.735|0.5498|1.13B|1.07B|2020-07-30|Jul 30, 2020|06/2020|0.68|-0.00|665.2M|615.1M|2020-04-30|Apr 30, 2020|03/2020|1.34|0.74|822.4M|806.33M|2020-02-13|Feb 13, 2020|12/2019|1.37|1.17|872.17M|771.42M
2021-11-13 13:16:46|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|66000|GXO Logistics Inc Stock Price (GXO) - Investing.com|11.3B|11300000000|98.56|795,066|-|48.38-100.64|95.45-100.09|95.71|114642842|-|-|11.87B|11870000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-11-01|Nov 01, 2021|09/2021|0.56|0.5074|1.97B|1.9B|2021-09-01|Sep 01, 2021|06/2021|0.385|0.3342|1.88B|1.89B|2021-07-19|Jul 19, 2021|03/2020|-0.1|--|1.44B|--|2021-07-19|Jul 19, 2021|12/2020|-0.27|--|6.20B|--|2021-06-02|Jun 02, 2021|03/2021|0.22|--|1.82B|--|||
2021-11-13 13:16:50|00619|29735|/equities/wms-industries-inc|R1000GROWTH|WMS|USD|Basic Materials|Fabricated Plastic & Rubber|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price (WMS) - Investing.com|9.28B|9280000000|130.20|418,256|107%|61.23-133.13|129.21-132.19|130.51|71241663|1.28|49.96|2.31B|2310000000|2.61|0.44|0.34%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.05|1.13|706.47M|718.79M|2021-08-05|Aug 05, 2021|06/2021|1.15|1.29|669.3M|620.96M|2021-05-20|May 20, 2021|03/2021|0.4432|0.3367|443.81M|404.03M|2021-02-04|Feb 04, 2021|12/2020|0.7469|0.495|486.15M|408.87M|2020-11-05|Nov 05, 2020|09/2020|1.06|1.03|544.19M|535.82M|2020-08-06|Aug 06, 2020|06/2020|0.83|0.63|508.64M|492.59M|2020-05-21|May 21, 2020|03/2020|0.0526|0.13|370.77M|371.11M|2020-02-06|Feb 06, 2020|12/2019|0.3667|0.32|393.42M|392.6M
2021-11-13 13:16:52|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|TPL|USD|Financial|Misc. Financial Services|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price (TPL) - Investing.com|10.04B|10040000000|1,296.5|29,317|144.92%|549.5-1,773.9|1,286-1,338.7|1,340|7746141|2.26|42.65|378.08M|378080000|30.4|11.00|0.82%|Feb 24, 2022|2022-02-24|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|10.82|9.13|123.69M|109.92M|2021-08-05|Aug 05, 2021|06/2021|7.36|7.37|95.93M|94.22M|2021-05-06|May 06, 2021|03/2021|6.45|5.77|84.16M|75.22M|2021-02-25|Feb 25, 2021|12/2020|5.77|4.54|74.3M|64.65M|2020-11-02|Nov 02, 2020|09/2020|5.97|3.59|74.38M|55M|2020-07-30|Jul 30, 2020|06/2020|3.56|6.24|54.57M|83M|2020-04-30|Apr 30, 2020|03/2020|7.4|7.19|96.59M|93M|2020-01-30|Jan 30, 2020|12/2019|9.2|7.42|113.33M|89M
2021-11-13 13:16:56|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|BSY|USD|Technology|Software & Programming|United States|US08265T2087|4104|Bentley Systems Inc Stock Price (BSY) - Investing.com|17.54B|17540000000|56.96|1,286,801|76.62%|32.92-71.92|56.05-57.42|56.76|307848850|-|173.18|912.98M|912980000|0.33|0.12|0.21%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-11-09|Nov 09, 2021|09/2021|0.17|0.1643|251.39M|247.67M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.1457|222.93M|213.45M|2021-05-11|May 11, 2021|03/2021|0.2|0.1583|222.01M|215.13M|2021-03-02|Mar 02, 2021|12/2020|0.17|0.155|219.57M|212.81M|2020-11-10|Nov 10, 2020|09/2020|0.1715|0.1269|203M|197.33M|2020-09-02|Sep 02, 2020|06/2020|0.16|--|184.37M|--|2020-08-21|Aug 21, 2020|03/2020|0.11|--|194.7M|--|2020-08-21|Aug 21, 2020|06/2019|0.08|--|169.6M|--
2021-11-13 13:17:00|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|15616|Rollins Stock Price (ROL) - Investing.com|17.71B|17710000000|35.99|1,158,259|-7.79%|31.44-41.83|35.66-36.09|35.63|492048685|0.56|50.88|2.36B|2360000000|0.71|0.40|1.12%|Jan 26, 2022|2022-01-26|Sell||Buy|Sell||Neutral|Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.19|0.2025|650.2M|645.81M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.1767|638.2M|608.78M|2021-04-28|Apr 28, 2021|03/2021|0.19|0.1131|535.55M|518.25M|2021-01-27|Jan 27, 2021|12/2020|0.13|0.1266|536.29M|530.2M|2020-10-28|Oct 28, 2020|09/2020|0.16|0.157|583.7M|577.58M|2020-07-29|Jul 29, 2020|06/2020|0.23|0.18|553.33M|541.25M|2020-04-29|Apr 29, 2020|03/2020|0.13|0.13|487.9M|477.41M|2020-01-29|Jan 29, 2020|12/2019|0.16|0.17|505.99M|505.59M
2021-11-13 13:17:03|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|Medical Equipment & Supplies|United States|US8753722037|1500|Tandem Diabetes Care Inc Stock Price (TNDM) - Investing.com|8.67B|8670000000|136.47|724,386|33.78%|76.19-142.03|135.24-138.8|134.03|63532716|0.33|398.13|660.87M|660870000|0.34|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0571|179.63M|171.37M|2021-08-04|Aug 04, 2021|06/2021|0.06|-0.082|172.14M|143.37M|2021-05-05|May 05, 2021|03/2021|-0.08|-0.1592|141.04M|121.95M|2021-02-24|Feb 24, 2021|12/2020|0.22|0.1194|168.07M|141.59M|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1095|123.6M|115.33M|2020-07-30|Jul 30, 2020|06/2020|-0.45|-0.24|109.24M|87.15M|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.17|97.93M|84.79M|2020-02-24|Feb 24, 2020|12/2019|0.04|-0.05|108.4M|109.22M
2021-11-13 13:17:08|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|MKSI|USD|Technology|Scientific & Technical Instr.|United States|US55306N1046|5800|MKS Instruments Stock Price (MKSI) - Investing.com|9.23B|9230000000|166.51|409,283|33%|128-198.78|163.93-167.46|163.43|55458911|1.42|17.91|2.85B|2850000000|9.3|0.88|0.54%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.79|2.77|741.9M|725.44M|2021-07-28|Jul 28, 2021|06/2021|3.02|2.95|750M|742.3M|2021-04-26|Apr 26, 2021|03/2021|2.56|2.21|693.9M|654.66M|2021-01-27|Jan 27, 2021|12/2020|2.34|2.02|660.2M|602.94M|2020-10-27|Oct 27, 2020|09/2020|1.93|1.78|589.8M|561.29M|2020-07-29|Jul 29, 2020|06/2020|1.62|1.18|544.3M|491.82M|2020-04-28|Apr 28, 2020|03/2020|1.54|1.24|535.7M|508.69M|2020-01-28|Jan 28, 2020|12/2019|1.2|1.07|499.7M|475.01M
2021-11-13 13:17:11|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|BLD|USD|Capital Goods|Construction Services|United States|US89055F1030|10540|Topbuild Corp Stock Price (BLD) - Investing.com|8.8B|8800000000|269.06|213,523|65.21%|161.35-269.31|263.57-269.68|264|32691908|1.54|28.20|3.14B|3140000000|9.54|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|2.95|3.04|845.76M|888.43M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.48|834.26M|811.76M|2021-05-06|May 06, 2021|03/2021|2.02|1.95|742.8M|739.88M|2021-02-23|Feb 23, 2021|12/2020|2.15|1.95|721.49M|714.26M|2020-11-03|Nov 03, 2020|09/2020|2.1|1.78|697.22M|703.39M|2020-08-04|Aug 04, 2020|06/2020|1.68|1.16|646.1M|610.1M|2020-05-05|May 05, 2020|03/2020|1.37|1.25|653.23M|653.24M|2020-02-25|Feb 25, 2020|12/2019|1.48|1.42|662.35M|675.95M
2021-11-13 13:17:15|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|SMG|USD|Basic Materials|Chemical Manufacturing|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price (SMG) - Investing.com|9.87B|9870000000|176.89|407,540|6.48%|139.2-254.34|175.84-180.43|174.96|55801258|1.12|19.65|4.92B|4920000000|9|2.64|1.51%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|-0.82|-0.8651|737.8M|680.78M|2021-08-04|Aug 04, 2021|06/2021|3.98|3.52|1.61B|1.5B|2021-05-05|May 05, 2021|03/2021|5.64|5.48|1.83B|1.69B|2021-02-03|Feb 03, 2021|12/2020|0.39|-0.765|748.6M|594.98M|2020-11-04|Nov 04, 2020|09/2020|0.06|0.095|890.3M|886.18M|2020-07-29|Jul 29, 2020|06/2020|3.8|3.37|1.49B|1.31B|2020-05-06|May 06, 2020|03/2020|4.5|4.18|1.38B|1.33B|2020-01-29|Jan 29, 2020|12/2019|-1.12|-1.27|365.8M|341.67M
2021-11-13 13:17:17|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|DELL|USD|Technology|Computer Hardware|United States|US24703L2025|158000|Dell Stock Price (DELL) - Investing.com|42.85B|42850000000|56.00|3,218,171|-13.07%|53.01-115|55.83-56.58|56.19|765116151|0.88|11.54|100.2B|100200000000|4.85|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-26|Aug 26, 2021|07/2021|1.13|2.03|26.13B|25.57B|2021-05-27|May 27, 2021|04/2021|2.13|1.6|24.5B|23.4B|2021-02-25|Feb 25, 2021|01/2021|2.7|2.14|26.15B|24.49B|2020-11-24|Nov 24, 2020|10/2020|2.03|1.41|23.52B|21.88B|2020-08-27|Aug 27, 2020|07/2020|1.92|1.38|22.78B|22.48B|2020-05-28|May 28, 2020|04/2020|1.34|0.97|21.95B|20.75B|2020-02-27|Feb 27, 2020|01/2020|2|2.01|24.13B|23.95B|2019-11-26|Nov 26, 2019|10/2019|1.75|1.59|22.93B|23.03B
2021-11-13 13:17:22|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Technology|Semiconductors|United States|US91347P1057|349|Universal Display Stock Price (OLED) - Investing.com|8.13B|8130000000|172.55|354,017|-15.99%|163.3-262.77|169.07-173.14|168.44|47125672|1.32|42.77|548.82M|548820000|4.03|0.80|0.47%|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.97|1.07|143.62M|145.26M|2021-08-05|Aug 05, 2021|06/2021|0.85|0.8846|129.66M|128.09M|2021-05-06|May 06, 2021|03/2021|1.08|0.7937|134M|119.95M|2021-02-18|Feb 18, 2021|12/2020|1.13|0.6401|141.54M|109.3M|2020-10-29|Oct 29, 2020|09/2020|0.85|0.4466|117.08M|90.05M|2020-08-06|Aug 06, 2020|06/2020|0.02|0.3|57.97M|74.2M|2020-05-07|May 07, 2020|03/2020|0.8|0.62|112.28M|93.94M|2020-02-20|Feb 20, 2020|12/2019|0.56|0.74|101.73M|100.97M
2021-11-13 13:17:25|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Services|Retail (Specialty)|United States|US4492531037|3640|IAA Inc Stock Price (IAA) - Investing.com|7.2B|7200000000|53.39|784,757|-15.68%|50.16-66.77|53-53.88|53.33|134846182|-|25.33|1.67B|1670000000|2.11|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|15|2021-11-02|Nov 02, 2021|09/2021|0.52|0.5489|420.7M|413.99M|2021-08-03|Aug 03, 2021|06/2021|0.69|0.5485|445.1M|415.85M|2021-05-04|May 04, 2021|03/2021|0.58|0.47|423.5M|393.45M|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4378|383.5M|367.83M|2020-11-02|Nov 02, 2020|09/2020|0.41|0.3229|338M|328.69M|2020-08-04|Aug 04, 2020|06/2020|0.27|0.12|296.8M|256.52M|2020-05-06|May 06, 2020|03/2020|0.37|0.36|366.6M|353.19M|2020-03-18|Mar 18, 2020|12/2019|0.37|0.35|355.9M|348.16M
2021-11-13 13:17:29|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|JBL|USD|Technology|Semiconductors|United States|US4663131039|238000|Jabil Stock Price (JBL) - Investing.com|9.21B|9210000000|64.28|856,407|77.18%|37.17-65.79|63.98-64.83|64.43|143334977|1.33|14.03|29.29B|29290000000|4.58|0.32|0.50%|Dec 21, 2021|2021-12-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-29|Sep 29, 2021|08/2021|1.44|1.38|7.41B|7.67B|2021-06-17|Jun 17, 2021|05/2021|1.3|1.04|7.21B|6.95B|2021-03-16|Mar 16, 2021|02/2021|1.27|0.9479|6.83B|6.57B|2020-12-17|Dec 17, 2020|11/2020|1.6|1.27|7.83B|7.03B|2020-09-24|Sep 24, 2020|08/2020|0.98|0.6604|7.3B|6.29B|2020-06-19|Jun 19, 2020|05/2020|0.37|0.32|6.34B|5.55B|2020-03-13|Mar 13, 2020|02/2020|0.5|0.65|6.13B|6.19B|2019-12-17|Dec 17, 2019|11/2019|1.05|0.94|7.51B|6.95B
2021-11-13 13:17:33|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|866|Sarepta Stock Price (SRPT) - Investing.com|7.4B|7400000000|84.94|968,727|-38.83%|65.3-181.6|84.31-87.15|86.1|87076918|1.24|-|645.57M|645570000|-6.13|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|-0.6|-1.79|189.41M|178.89M|2021-08-04|Aug 04, 2021|06/2021|-1.02|-1.3|164.09M|167.07M|2021-05-05|May 05, 2021|03/2021|-2.1|-1.83|146.93M|145.81M|2021-03-01|Mar 01, 2021|12/2020|-2.4|-1.8|145.14M|150.38M|2020-11-05|Nov 05, 2020|09/2020|-2.5|-1.71|143.92M|137.76M|2020-08-05|Aug 05, 2020|06/2020|-1.93|-1.72|137.36M|116.29M|2020-05-06|May 06, 2020|03/2020|-0.23|-1.92|113.67M|116.49M|2020-02-26|Feb 26, 2020|12/2019|-3.16|-1.81|100.11M|98.8M
2021-11-13 13:17:36|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Technology|Computer Storage Devices|United States|US74624M1027|3900|Pure Storage Inc Stock Price (PSTG) - Investing.com|8.04B|8040000000|28.20|3,592,037|62.16%|16.79-29.53|27.99-28.64|28.39|285074082|1.37|-|1.82B|1820000000|-0.93|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-25|Aug 25, 2021|07/2021|0.14|0.053|496.83M|471.59M|2021-05-26|May 26, 2021|04/2021|0.00|-0.0585|412.71M|405.87M|2021-02-24|Feb 24, 2021|01/2021|0.13|0.0917|502.72M|480.25M|2020-11-24|Nov 24, 2020|10/2020|0.01|-0.0022|410.62M|406.63M|2020-08-25|Aug 25, 2020|07/2020|0.06|-0.04|403.72M|395.46M|2020-05-28|May 28, 2020|04/2020|-0.02|-0.16|367.12M|351.44M|2020-02-27|Feb 27, 2020|01/2020|0.23|0.22|492M|488.52M|2019-11-21|Nov 21, 2019|10/2019|0.13|0.09|428.41M|440.37M
2021-11-13 13:17:40|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US7496851038|15490|RPM Stock Price (RPM) - Investing.com|12.15B|12150000000|93.66|567,176|5.08%|76.43-99.3|91.63-93.78|91.41|129715706|0.93|26.69|7.76B|7760000000|3.51|1.60|1.75%|Jan 05, 2022|2022-01-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-06|Oct 06, 2021|08/2021|1.08|1.02|1.65B|1.64B|2021-07-26|Jul 26, 2021|05/2021|1.28|1.26|1.74B|1.68B|2021-04-07|Apr 07, 2021|02/2021|0.38|0.2887|1.27B|1.2B|2021-01-06|Jan 06, 2021|11/2020|1.06|0.9953|1.49B|1.45B|2020-10-07|Oct 07, 2020|08/2020|1.44|1.14|1.61B|1.5B|2020-07-27|Jul 27, 2020|05/2020|1.13|1.01|1.46B|1.4B|2020-04-08|Apr 08, 2020|02/2020|0.23|0.21|1.17B|1.17B|2020-01-08|Jan 08, 2020|11/2019|0.76|0.73|1.4B|1.4B
2021-11-13 13:17:42|00634|989658|/equities/nutanix-inc|R1000GROWTH|NTNX|USD|Technology|Software & Programming|United States|US67059N1081|6080|Nutanix Inc Stock Price (NTNX) - Investing.com|7.56B|7560000000|34.83|2,213,218|35.95%|25.18-44.5|34.35-35.05|34.83|216926026|1.58|-|1.39B|1390000000|-5|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-09-01|Sep 01, 2021|07/2021|-0.26|-0.4239|390.72M|362.87M|2021-05-26|May 26, 2021|04/2021|-0.41|-0.4869|344.51M|334.43M|2021-02-24|Feb 24, 2021|01/2021|-0.37|-0.475|346.38M|327M|2020-11-23|Nov 23, 2020|10/2020|-0.44|-0.5729|312.75M|298.41M|2020-08-27|Aug 27, 2020|07/2020|-0.39|-0.67|327.87M|319.96M|2020-05-27|May 27, 2020|04/2020|-0.69|-0.86|318.27M|313.26M|2020-02-26|Feb 26, 2020|01/2020|-0.6|-0.69|346.77M|341.48M|2019-11-25|Nov 25, 2019|10/2019|-0.71|-0.75|314.77M|306.4M
2021-11-13 13:17:47|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|BRKS|USD|Technology|Semiconductors|United States|US1143401024|3200|Brooks Automation Stock Price (BRKS) - Investing.com|8.42B|8420000000|114.88|578,608|76.49%|65.43-124.79|112.88-115.61|113.8|73257236|1.74|-|1.05B|1050000000|-0.39|0.40|0.35%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.7655|136.94M|336.6M|2021-08-05|Aug 05, 2021|06/2021|0.72|0.689|315M|308.37M|2021-05-10|May 10, 2021|03/2021|0.61|0.505|286.59M|272M|2021-02-02|Feb 02, 2021|12/2020|0.47|0.4183|249.5M|243.64M|2020-11-10|Nov 10, 2020|09/2020|0.47|0.3565|246.2M|234.07M|2020-07-30|Jul 30, 2020|06/2020|0.32|0.22|220.35M|208.64M|2020-04-30|Apr 30, 2020|03/2020|0.25|0.25|220.23M|217.73M|2020-02-06|Feb 06, 2020|12/2019|0.23|0.24|210.5M|207.24M
2021-11-13 13:17:52|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|CE|USD|Basic Materials|Chemical Manufacturing|United States|US1508701034|7658|Celanese Stock Price (CE) - Investing.com|18.52B|18520000000|170.13|652,431|36.74%|115.42-174.04|170.06-172.18|170.55|108870848|1.25|6.87|7.85B|7850000000|24.78|2.72|1.59%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.82|4.75|2.27B|2.14B|2021-07-22|Jul 22, 2021|06/2021|5.02|4.46|2.2B|1.96B|2021-04-22|Apr 22, 2021|03/2021|3.46|2.98|1.8B|1.73B|2021-01-28|Jan 28, 2021|12/2020|2.09|1.72|1.59B|1.41B|2020-10-25|Oct 25, 2020|09/2020|1.95|1.71|1.41B|1.34B|2020-07-28|Jul 28, 2020|06/2020|1.3|1.05|1.19B|1.08B|2020-04-27|Apr 27, 2020|03/2020|2.29|2.25|1.46B|1.54B|2020-02-03|Feb 03, 2020|12/2019|1.99|1.99|1.43B|1.43B
2021-11-13 13:17:55|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Services|Personal Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price (BFAM) - Investing.com|8.35B|8350000000|138.28|257,351|-15.47%|131.01-182.5|137.1-139.19|138.1|60369166|0.92|152.72|2.06B|2060000000|0.91|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.6297|460.33M|486.15M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.3484|441.48M|438.6M|2021-05-05|May 05, 2021|03/2021|0.23|0.1401|390.84M|389.57M|2021-02-17|Feb 17, 2021|12/2020|0.36|-0.2244|377.08M|342.08M|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.4936|337.92M|312.35M|2020-08-05|Aug 05, 2020|06/2020|0.44|-0.58|293.77M|196.74M|2020-05-06|May 06, 2020|03/2020|0.74|0.77|506.32M|504.27M|2020-02-13|Feb 13, 2020|12/2019|1.01|0.97|520.62M|519.32M
2021-11-13 13:17:58|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Transportation|Trucking|United States|US9837931008|107000|XPO Logistics Stock Price (XPO) - Investing.com|9.16B|9160000000|79.85|1,218,638|-21.5%|73.41-153.45|76.6-80.21|76.65|114710933|2.06|24.19|17.75B|17750000000|3.3|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9118|3.27B|3.09B|2021-07-28|Jul 28, 2021|06/2021|1.08|0.9758|5.04B|4.87B|2021-05-03|May 03, 2021|03/2021|1.46|0.9671|4.77B|4.35B|2021-02-10|Feb 10, 2021|12/2020|1.19|0.6779|4.67B|4.24B|2020-11-05|Nov 05, 2020|09/2020|0.84|0.3937|4.22B|3.86B|2020-07-30|Jul 30, 2020|06/2020|-0.63|-0.76|3.5B|3.36B|2020-05-04|May 04, 2020|03/2020|0.47|0.49|3.86B|3.94B|2020-02-10|Feb 10, 2020|12/2019|1.12|1.01|4.14B|4.23B
2021-11-13 13:18:02|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financial|Regional Banks|United States|US9576381092|1915|Western Alliance Stock Price (WAL) - Investing.com|12.2B|12200000000|118.13|591,955|132.81%|51.13-124.88|116.86-118.69|117.8|103241673|1.53|14.28|1.12B|1120000000|8.27|1.40|1.19%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.28|2.24|558.1M|554.37M|2021-07-15|Jul 15, 2021|06/2021|2.17|1.97|511.8M|513.37M|2021-04-15|Apr 15, 2021|03/2021|1.9|1.47|346.5M|346.02M|2021-01-21|Jan 21, 2021|12/2020|1.93|1.33|341.6M|341.7M|2020-10-22|Oct 22, 2020|09/2020|1.36|1.05|306.5M|307.38M|2020-07-16|Jul 16, 2020|06/2020|0.93|0.73|319.67M|305.96M|2020-04-16|Apr 16, 2020|03/2020|0.83|0.72|274.13M|276.69M|2020-01-23|Jan 23, 2020|12/2019|1.25|1.21|290.83M|290.9M
2021-11-13 13:18:05|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Financial|Investment Services|United States|US6177001095|9272|Morningstar Stock Price (MORN) - Investing.com|13.64B|13640000000|316.52|80,711|53.07%|196.41-323.97|313.9-320.48|314.9|43095493|1.11|64.60|1.62B|1620000000|4.9|1.26|0.40%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.38|--|428.9M|--|2021-07-28|Jul 28, 2021|06/2021|1.76|--|415.4M|--|2021-04-28|Apr 28, 2021|03/2021|1.73|--|392.8M|--|2021-02-18|Feb 18, 2021|12/2020|1.57|--|380.4M|--|2020-10-28|Oct 28, 2020|09/2020|1.55|--|357.2M|--|2020-07-30|Jul 30, 2020|06/2020|1.43|--|327.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.84|--|324M|--|2020-02-20|Feb 20, 2020|12/2019|0.94|--|332.4M|--
2021-11-13 13:18:09|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Technology|Software & Programming|United States|US64829B1008|1934|New Relic Inc Stock Price (NEWR) - Investing.com|7.96B|7960000000|121.65|602,419|121.71%|51.52-127.5|121.01-123.49|123.19|65411702|0.93|-|715.18M|715180000|-3.94|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|-0.1|-0.1342|195.69M|182.21M|2021-08-03|Aug 03, 2021|06/2021|-0.25|-0.3767|180.48M|173.12M|2021-05-13|May 13, 2021|03/2021|-0.27|-0.4563|172.67M|167.01M|2021-02-04|Feb 04, 2021|12/2020|-0.14|-0.1446|166.34M|165.04M|2020-11-05|Nov 05, 2020|09/2020|-0.07|0.0112|166.05M|163.37M|2020-08-04|Aug 04, 2020|06/2020|0.15|0.03|162.59M|159.33M|2020-05-14|May 14, 2020|03/2020|0.14|0.03|159.66M|154.02M|2020-02-04|Feb 04, 2020|12/2019|0.09|0.12|153.03M|149.73M
2021-11-13 13:18:12|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|IT Services|United States|KYG851581069|7239|StoneCo Ltd Stock Price (STNE) - Investing.com|9.33B|9330000000|30.21|3,916,796|-53.2%|28.4-95.12|29.32-31.14|28.75|308931400|-|40.79|623.59M|623590000|0.74|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-30|Aug 30, 2021|06/2021|-0.47|0.9398|613.4M|1.11B|2021-06-01|Jun 01, 2021|03/2021|0.6|0.9054|867.7M|969M|2021-03-11|Mar 11, 2021|12/2020|1.16|1.19|1B|1.06B|2020-10-29|Oct 29, 2020|09/2020|0.99|--|934.3M|--|2020-08-12|Aug 12, 2020|06/2020|0.54|--|667.4M|--|2020-05-26|May 26, 2020|03/2020|0.58|--|716.8M|--|2020-03-02|Mar 02, 2020|12/2019|0.975|--|783M|--|2019-11-21|Nov 21, 2019|09/2019|0.72|0.22|671.1M|231.87M
2021-11-13 13:18:17|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|LSTR|USD|Transportation|Trucking|United States|US5150981018|1320|Landstar Stock Price (LSTR) - Investing.com|6.84B|6840000000|179.56|262,376|40.68%|128.51-188.63|178.12-182|177.46|38108586|1.01|20.66|5.89B|5890000000|8.69|1.00|0.56%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.58|2.5|1.73B|1.65B|2021-07-21|Jul 21, 2021|06/2021|2.4|2.34|1.57B|1.48B|2021-04-21|Apr 21, 2021|03/2021|2.01|1.63|1.29B|1.15B|2021-01-27|Jan 27, 2021|12/2020|2.01|1.73|1.3B|1.2B|2020-10-21|Oct 21, 2020|09/2020|1.61|1.41|1.09B|1.04B|2020-07-22|Jul 22, 2020|06/2020|0.98|0.71|823.51M|786.59M|2020-04-22|Apr 22, 2020|03/2020|1.04|1.1|927.57M|930.98M|2020-01-29|Jan 29, 2020|12/2019|1.27|1.42|994.88M|995.54M
2021-11-13 13:18:23|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NUAN|USD|Technology|Software & Programming|United States|US67020Y1001|7100|Nuance Stock Price (NUAN) - Investing.com|17.26B|17260000000|54.87|2,707,042|58.58%|33.71-55.35|54.86-55.14|54.97|314521767|1.15|-|1.38B|1380000000|-0.1|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-08-06|Aug 06, 2021|06/2021|0.16|0.1733|336.58M|334.2M|2021-05-10|May 10, 2021|03/2021|0.2|0.17|346.98M|343.2M|2021-02-08|Feb 08, 2021|12/2020|0.2|0.1843|345.75M|338.17M|2020-11-18|Nov 18, 2020|09/2020|0.18|0.1625|352.93M|345.87M|2020-08-05|Aug 05, 2020|06/2020|0.18|0.12|338.4M|317.61M|2020-05-07|May 07, 2020|03/2020|0.21|0.17|369.55M|351.56M|2020-02-05|Feb 05, 2020|12/2019|0.27|0.24|418.32M|406.3M|2019-11-20|Nov 20, 2019|09/2019|0.33|0.25|471.97M|486.13M
2021-11-13 13:18:26|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|Entertainment|United States|US5380341090|8200|Live Nation Entertainment Stock Price (LYV) - Investing.com|24.74B|24740000000|112.32|2,027,488|80.46%|64.92-127.75|111.71-114.53|114.26|220259954|1.3|-|3.8B|3800000000|-4.19|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.19|-0.0833|2.7B|2.02B|2021-08-03|Aug 03, 2021|06/2021|-0.9|-1.15|575.95M|537.63M|2021-05-06|May 06, 2021|03/2021|-1.44|-1.47|290.61M|304M|2021-02-25|Feb 25, 2021|12/2020|-2.06|-2.2|237.3M|209.28M|2020-11-05|Nov 05, 2020|09/2020|-2.45|-2.12|184.02M|220.57M|2020-08-05|Aug 05, 2020|06/2020|-2.67|-2.11|74.08M|267.64M|2020-05-07|May 07, 2020|03/2020|-0.94|-0.69|1.37B|1.49B|2020-02-27|Feb 27, 2020|12/2019|-0.83|-0.7|2.89B|2.82B
2021-11-13 13:18:31|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|MANH|USD|Technology|Software & Programming|United States|US5627501092|3500|Manhattan Associates Stock Price (MANH) - Investing.com|11.05B|11050000000|174.55|295,575|90.81%|90.62-188.52|172.71-174.98|173.72|63281836|1.97|101.69|639.23M|639230000|1.72|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.5433|169.19M|164.05M|2021-07-27|Jul 27, 2021|06/2021|0.61|0.4314|166.11M|156.98M|2021-04-27|Apr 27, 2021|03/2021|0.43|0.3229|156.85M|143.84M|2021-02-02|Feb 02, 2021|12/2020|0.45|0.3243|147.08M|138.02M|2020-10-22|Oct 22, 2020|09/2020|0.51|0.3933|149.76M|138.86M|2020-07-23|Jul 23, 2020|06/2020|0.4|0.34|135.63M|127.34M|2020-04-21|Apr 21, 2020|03/2020|0.4|0.33|153.9M|152.63M|2020-02-04|Feb 04, 2020|12/2019|0.4|0.31|152.93M|147.68M
2021-11-13 13:18:34|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|QS|USD|Technology|Electronic Instr. & Controls|United States|US74767V1098|0|Quantumscape Corp Stock Price (QS) - Investing.com|16.4B|16400000000|38.81|11,016,979|171.4%|16.64-132.73|37.17-39.06|39.7|422595900|-|-|-|-|-4.33|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-10-26|Oct 26, 2021|09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-33.43|--|0.00|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|--|--||
2021-11-13 13:18:37|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|SITE|USD|Consumer/Non-Cyclical|Crops|United States|US82982L1035|4600|Siteone Landscape Supply Inc Stock Price (SITE) - Investing.com|11.11B|11110000000|248.45|204,003|90.03%|130.82-260|245.97-251.95|249.22|44700606|1.19|51.16|3.35B|3350000000|4.86|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|1.82|1.24|936.4M|907.95M|2021-08-04|Aug 04, 2021|06/2021|2.82|2.34|1.08B|1.04B|2021-05-05|May 05, 2021|03/2021|0.2629|-0.4525|650.2M|537.04M|2021-02-24|Feb 24, 2021|12/2020|0.3268|-0.0668|675.1M|600.85M|2020-10-28|Oct 28, 2020|09/2020|1.15|0.8401|751.9M|701.78M|2020-07-29|Jul 29, 2020|06/2020|1.91|1.42|817.7M|748.78M|2020-04-29|Apr 29, 2020|03/2020|-0.3386|-0.56|459.8M|454.84M|2020-02-18|Feb 18, 2020|12/2019|0.1298|-0.05|535M|525.65M
2021-11-13 13:18:41|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|COR|USD|Services|Real Estate Operations|United States|US21870Q1058|481|CoreSite Stock Price (COR) - Investing.com|8.15B|8150000000|166.59|334,296|31.55%|107.23-171.05|162.6-166.81|162.93|48913206|0.33|80.89|638.56M|638560000|2.06|5.08|3.12%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.5|0.4683|163.88M|164.96M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.447|162M|159.76M|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4355|157.64M|156.54M|2021-02-04|Feb 04, 2021|12/2020|0.46|0.4475|154.94M|153.7M|2020-10-29|Oct 29, 2020|09/2020|0.5|0.4191|153.98M|152.85M|2020-07-30|Jul 30, 2020|06/2020|0.52|0.45|150.54M|149.88M|2020-04-30|Apr 30, 2020|03/2020|0.48|0.45|147.4M|146.39M|2020-02-06|Feb 06, 2020|12/2019|0.51|0.53|146.04M|148.16M
2021-11-13 13:18:46|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|COHR|USD|Healthcare|Medical Equipment & Supplies|United States|US1924791031|4875|Coherent Stock Price (COHR) - Investing.com|6.35B|6350000000|259.00|137,549|118.18%|115.32-270.99|258.79-261|260.43|24535214|1.47|-|1.49B|1490000000|-4.42|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.77|2.02|391.67M|404.43M|2021-08-11|Aug 11, 2021|06/2021|1.81|1.65|395.8M|379.89M|2021-05-12|May 12, 2021|03/2021|1.42|1.2|374M|336.02M|2021-02-10|Feb 10, 2021|12/2020|1.09|0.889|326.1M|318.2M|2020-11-10|Nov 10, 2020|09/2020|1.01|0.8|316.75M|310.04M|2020-08-04|Aug 04, 2020|06/2020|0.52|0.21|298.33M|287.99M|2020-05-27|May 27, 2020|03/2020|0.61|0.51|293.1M|302.88M|2020-02-05|Feb 05, 2020|12/2019|0.86|0.77|320.77M|315.53M
2021-11-13 13:18:49|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|Healthcare Facilities|United States|US0234361089|21000|Amedisys Stock Price (AMED) - Investing.com|5.96B|5960000000|182.79|398,393|-24.41%|137.82-325.12|180-183.74|180.69|32602425|0.63|27.46|2.21B|2210000000|6.66|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.37|553.49M|568.27M|2021-08-04|Aug 04, 2021|06/2021|1.69|1.67|557.63M|565.48M|2021-04-28|Apr 28, 2021|03/2021|1.54|1.43|537.14M|542.5M|2021-02-24|Feb 24, 2021|12/2020|1.49|1.47|550.71M|553.34M|2020-10-28|Oct 28, 2020|09/2020|2.24|1.27|544.07M|533.67M|2020-07-28|Jul 28, 2020|06/2020|1.34|0.81|485.06M|468.41M|2020-05-06|May 06, 2020|03/2020|1.05|0.97|491.69M|504.84M|2020-02-18|Feb 18, 2020|12/2019|0.94|0.93|500.68M|511.58M
2021-11-13 13:18:54|00652|989531|/equities/everbridge-inc|R1000GROWTH|EVBG|USD|Technology|Software & Programming|United States|US29978A1043|1675|Everbridge Inc Stock Price (EVBG) - Investing.com|5.12B|5120000000|132.75|333,907|12.03%|105.23-178.98|131.5-137.98|135.26|38562142|0.71|-|341.22M|341220000|-2.94|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.05|-0.1426|96.75M|94.25M|2021-08-09|Aug 09, 2021|06/2021|0.03|-0.2273|86.65M|83.91M|2021-05-10|May 10, 2021|03/2021|0.18|-0.11|82.21M|75.56M|2021-02-18|Feb 18, 2021|12/2020|0.03|0.02|75.61M|72.5M|2020-11-05|Nov 05, 2020|09/2020|0.05|-0.1138|71.26M|68.44M|2020-08-06|Aug 06, 2020|06/2020|0.06|-0.21|65.38M|63.01M|2020-05-05|May 05, 2020|03/2020|-0.16|-0.37|58.9M|57.66M|2020-02-18|Feb 18, 2020|12/2019|0.05|0.04|57.11M|56.21M
2021-11-13 13:18:57|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Services|Communications Services|United States|US12685J1051|2716|Cable One Inc Stock Price (CABO) - Investing.com|10.92B|10920000000|1,807.0|31,936|-4.36%|1,674.3-2,326.8|1,804.8-1,837|1,814.2|6045473|0.54|33.62|1.51B|1510000000|53.74|11.00|0.61%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|26|2021-11-04|Nov 04, 2021|09/2021|8.33|12.76|430.24M|424.26M|2021-08-09|Aug 09, 2021|06/2021|16.68|11.19|401.75M|389.1M|2021-05-06|May 06, 2021|03/2021|11.19|10.81|341.26M|337.99M|2021-02-25|Feb 25, 2021|12/2020|17.54|11.57|336.77M|341.75M|2020-11-05|Nov 05, 2020|09/2020|10.96|10.76|338.96M|336.36M|2020-08-06|Aug 06, 2020|06/2020|10.63|8.96|328.3M|323.53M|2020-05-11|May 11, 2020|03/2020|12.05|9.27|321.2M|319.56M|2020-02-27|Feb 27, 2020|12/2019|9.32|9.71|318.75M|312.83M
2021-11-13 13:19:01|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|PLNT|USD|Services|Recreational Activities|United States|US72703H1014|1387|Planet Fitness Inc Stock Price (PLNT) - Investing.com|7.99B|7990000000|92.28|894,408|28.74%|64.86-99.6|90.03-92.57|90.41|86607639|1.2|168.45|537.15M|537150000|0.55|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|0.25|0.1806|154.26M|135.02M|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2302|137.25M|127.56M|2021-05-06|May 06, 2021|03/2021|0.1|0.1912|111.88M|122.71M|2021-02-18|Feb 18, 2021|12/2020|0.17|0.2259|133.77M|137.12M|2020-11-05|Nov 05, 2020|09/2020|0.02|0.1202|105.38M|109.02M|2020-08-04|Aug 04, 2020|06/2020|-0.32|-0.17|40.23M|38.16M|2020-05-05|May 05, 2020|03/2020|0.16|0.34|127.23M|153.2M|2020-02-25|Feb 25, 2020|12/2019|0.44|0.41|191.51M|189.62M
2021-11-13 13:19:06|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|CHH|USD|Financial|Misc. Financial Services|United States|US1699051066|1498|Choice Hotels Stock Price (CHH) - Investing.com|8.15B|8150000000|147.18|234,714|51.36%|98.24-152.74|144.8-147.92|145|55391020|1.44|35.34|1.16B|1160000000|4.16|0.90|0.62%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.51|1.36|323.37M|336.97M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.9015|278.34M|278.45M|2021-05-10|May 10, 2021|03/2021|0.57|0.5952|182.95M|200.84M|2021-02-17|Feb 17, 2021|12/2020|0.51|0.6418|193.39M|193.17M|2020-11-05|Nov 05, 2020|09/2020|0.66|0.7312|210.77M|207.72M|2020-08-06|Aug 06, 2020|06/2020|0.13|0.32|151.73M|169.68M|2020-05-11|May 11, 2020|03/2020|0.76|0.7|218.18M|216.28M|2020-02-18|Feb 18, 2020|12/2019|0.92|0.85|268.08M|256.45M
2021-11-13 13:19:09|00656|942669|/equities/freshpet-inc|R1000GROWTH|FRPT|USD|Consumer/Non-Cyclical|Food Processing|United States|US3580391056|591|Freshpet Inc Stock Price (FRPT) - Investing.com|5.41B|5410000000|124.63|382,908|-2.9%|119.3-186.98|120-124.9|120.59|43390482|0.62|-|394.14M|394140000|-0.56|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|29|2021-11-08|Nov 08, 2021|09/2021|-0.05|0.0777|107.59M|113.66M|2021-08-02|Aug 02, 2021|06/2021|-0.17|-0.0261|108.62M|105.97M|2021-05-03|May 03, 2021|03/2021|-0.26|-0.0238|93.41M|93.92M|2021-02-22|Feb 22, 2021|12/2020|-0.08|0.0894|84.52M|85.46M|2020-11-02|Nov 02, 2020|09/2020|0.09|0.0969|84.19M|84.1M|2020-08-03|Aug 03, 2020|06/2020|0.00|-0.06|79.98M|77.05M|2020-05-04|May 04, 2020|03/2020|-0.1|-0.06|70.1M|72.03M|2020-02-25|Feb 25, 2020|12/2019|0.12|0.17|65.75M|65.94M
2021-11-13 13:19:13|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|Biotechnology & Drugs|United States|US30161Q1040|773|Exelixis Stock Price (EXEL) - Investing.com|5.73B|5730000000|18.10|1,829,960|-10.57%|16.19-25.77|17.7-18.21|17.84|316397360|0.83|35.49|1.25B|1250000000|0.51|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1955|328.4M|358.58M|2021-08-05|Aug 05, 2021|06/2021|0.3|0.0608|385.18M|300.03M|2021-05-06|May 06, 2021|03/2021|0.00|0.03|270.23M|266.56M|2021-02-10|Feb 10, 2021|12/2020|0.09|0.0573|270.05M|270M|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.01|231.09M|214.67M|2020-08-06|Aug 06, 2020|06/2020|0.21|0.12|259.48M|226.4M|2020-05-05|May 05, 2020|03/2020|0.15|0.13|226.92M|216.65M|2020-02-25|Feb 25, 2020|12/2019|0.22|0.17|240.31M|240.52M
2021-11-13 13:19:16|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|WH|USD|Financial|Misc. Financial Services|United States|US98311A1051|9000|WSP Stock Price (WH) - Investing.com|7.93B|7930000000|85.13|596,171|62.34%|53.58-89.48|84.25-85.84|84.24|93177853|1.68|42.60|1.47B|1470000000|2|0.96|1.14%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|1.16|0.9089|463M|462.77M|2021-07-28|Jul 28, 2021|06/2021|0.95|0.664|406M|409.8M|2021-04-28|Apr 28, 2021|03/2021|0.36|0.252|303M|333.3M|2021-02-10|Feb 10, 2021|12/2020|0.07|0.0478|296M|295.27M|2020-10-28|Oct 28, 2020|09/2020|0.36|0.3199|337M|366.09M|2020-07-28|Jul 28, 2020|06/2020|0.1|-0.05|258M|255.7M|2020-05-04|May 04, 2020|03/2020|0.5|0.41|410M|381.91M|2020-02-13|Feb 13, 2020|12/2019|0.81|0.81|492M|493.19M
2021-11-13 13:19:20|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Biotechnology & Drugs|United States|US1488061029|17300|Catalent Inc Stock Price (CTLT) - Investing.com|21.92B|21920000000|128.05|918,515|23.79%|91.87-142.64|125.25-128.25|126.4|171188042|1.33|40.21|4.18B|4180000000|3.18|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.65|1.03B|1.03B|2021-08-30|Aug 30, 2021|06/2021|1.16|1.1|1.19B|1.14B|2021-05-04|May 04, 2021|03/2021|0.82|0.7395|1.05B|989.11M|2021-02-02|Feb 02, 2021|12/2020|0.63|0.554|910.8M|892.45M|2020-11-03|Nov 03, 2020|09/2020|0.43|0.3676|845.7M|811.37M|2020-08-31|Aug 31, 2020|06/2020|0.9|0.79|947.6M|895.51M|2020-05-05|May 05, 2020|03/2020|0.5|0.48|760.6M|692.53M|2020-02-03|Feb 03, 2020|12/2019|0.45|0.45|721.4M|700.81M
2021-11-13 13:19:23|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|Biotechnology & Drugs|United States|US60468T1051|201|Mirati Ther Stock Price (MRTX) - Investing.com|7.85B|7850000000|142.25|506,322|-38.77%|131.46-249.42|141.86-146.38|143.72|55215358|1.28|-|73.5M|73500000|-9.53|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2021-11-08|Nov 08, 2021|09/2021|-1.55|-2.89|71.79M|11.81M|2021-08-05|Aug 05, 2021|06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-2.08|-2.23|1.71M|249.92K|2020-11-04|Nov 04, 2020|09/2020|-1.96|-1.97|11.42M|2.69M|2020-08-07|Aug 07, 2020|06/2020|-1.89|-2.09|0.00|0.77M|2020-05-07|May 07, 2020|03/2020|-2.02|-1.66|267K|265K|2020-02-25|Feb 25, 2020|12/2019|-1.83|-1.44|526K|215.92K
2021-11-13 13:19:31|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|CSL|USD|Basic Materials|Chemicals - Plastics & Rubber|United States|US1423391002|12000|Carlisle Stock Price (CSL) - Investing.com|12.49B|12490000000|239.63|268,698|72.4%|140.77-240|236.65-240.03|236.21|52118570|1.07|37.53|4.5B|4500000000|6.39|2.16|0.91%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.99|2.75|1.32B|1.27B|2021-07-22|Jul 22, 2021|06/2021|2.16|2.13|1.18B|1.15B|2021-04-22|Apr 22, 2021|03/2021|1.47|0.6776|1.03B|974.48M|2021-02-04|Feb 04, 2021|12/2020|1.57|1.16|1.06B|1.07B|2020-10-20|Oct 20, 2020|09/2020|1.87|1.68|1.13B|1.12B|2020-07-21|Jul 21, 2020|06/2020|1.36|1.1|1.02B|1B|2020-04-21|Apr 21, 2020|03/2020|1.09|1.01|1.03B|1.04B|2020-02-06|Feb 06, 2020|12/2019|1.81|1.62|1.14B|1.14B
2021-11-13 13:19:35|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|PII|USD|Consumer Cyclical|Recreational Products|United States|US7310681025|15000|Polaris Industries Stock Price (PII) - Investing.com|7.54B|7540000000|124.25|699,056|36.66%|90.05-147.73|119.04-124.51|119.66|60681761|1.8|13.03|8.18B|8180000000|9.54|2.52|2.11%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.98|1.96|1.96B|2.13B|2021-07-27|Jul 27, 2021|06/2021|2.7|2.17|2.12B|2.12B|2021-04-27|Apr 27, 2021|03/2021|2.3|1.59|1.95B|1.86B|2021-01-26|Jan 26, 2021|12/2020|3.34|2.9|2.16B|2.11B|2020-10-27|Oct 27, 2020|09/2020|2.85|2.19|1.95B|1.93B|2020-07-28|Jul 28, 2020|06/2020|1.3|0.63|1.51B|1.37B|2020-04-28|Apr 28, 2020|03/2020|0.22|0.55|1.41B|1.41B|2020-01-28|Jan 28, 2020|12/2019|1.83|1.79|1.74B|1.76B
2021-11-13 13:19:38|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Technology|Computer Services|United States|US88076W1036|7543|Teradata Stock Price (TDC) - Investing.com|5.28B|5280000000|48.62|999,790|143.83%|20.82-59.58|48.05-49.52|48.93|108500000|1.13|46.12|1.93B|1930000000|1.05|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3276|460M|455.45M|2021-08-05|Aug 05, 2021|06/2021|0.74|0.4783|491M|472.96M|2021-05-06|May 06, 2021|03/2021|0.69|0.4821|491M|470.99M|2021-02-04|Feb 04, 2021|12/2020|0.38|0.2494|491M|475.52M|2020-11-05|Nov 05, 2020|09/2020|0.43|0.3011|454M|446.86M|2020-08-06|Aug 06, 2020|06/2020|0.24|0.21|457M|438.86M|2020-05-07|May 07, 2020|03/2020|0.27|0.23|434M|452.64M|2020-02-06|Feb 06, 2020|12/2019|0.22|0.16|494M|474.65M
2021-11-13 13:19:42|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|TTWO|USD|Technology|Software & Programming|United States|US8740541094|6495|Take-Two Stock Price (TTWO) - Investing.com|20.53B|20530000000|187.83|1,199,008|17.23%|144.58-214.58|183.45-189.51|185.71|109313786|0.59|38.81|3.37B|3370000000|4.84|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.63|1.35|984.85M|873.17M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.8929|711.43M|685.51M|2021-05-18|May 18, 2021|03/2021|1.4|0.7142|784.53M|667.82M|2021-02-08|Feb 08, 2021|12/2020|1.24|0.9626|814.28M|757.5M|2020-11-05|Nov 05, 2020|09/2020|2|1.47|957.53M|854.65M|2020-08-03|Aug 03, 2020|06/2020|2.3|1.59|996.25M|844.56M|2020-05-20|May 20, 2020|03/2020|1.5|0.91|729.42M|582.33M|2020-02-06|Feb 06, 2020|12/2019|1.63|1.7|888.18M|914.5M
2021-11-13 13:19:45|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Services|Business Services|United States|US96208T1043|5300|Wex Stock Price (WEX) - Investing.com|6.74B|6740000000|150.45|348,535|-5.68%|142.52-234.64|150-151.11|150.01|44818545|1.82|-|1.75B|1750000000|-5.04|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.28|482.76M|480.11M|2021-07-29|Jul 29, 2021|06/2021|2.31|1.95|459.48M|434.66M|2021-04-29|Apr 29, 2021|03/2021|1.79|1.67|410.76M|413.05M|2021-02-24|Feb 24, 2021|12/2020|1.45|1.46|398.99M|385.09M|2020-10-29|Oct 29, 2020|09/2020|1.59|1.72|382.12M|395.59M|2020-07-30|Jul 30, 2020|06/2020|1.21|1.38|347.08M|350.3M|2020-05-07|May 07, 2020|03/2020|1.81|2.05|431.68M|424.38M|2020-02-13|Feb 13, 2020|12/2019|2.61|2.56|440.05M|455.56M
2021-11-13 13:19:49|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|FLT|USD|Services|Business Services|United States|US3390411052|8400|FleetCor Stock Price (FLT) - Investing.com|19.61B|19610000000|241.52|490,843|-7.23%|237.69-295.36|239.9-245.37|239.04|81198597|1.4|24.93|2.65B|2650000000|9.69|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|3.52|3.48|755.5M|739.59M|2021-08-04|Aug 04, 2021|06/2021|3.15|2.94|667.4M|636.92M|2021-05-05|May 05, 2021|03/2021|2.82|2.72|608.6M|608.64M|2021-02-04|Feb 04, 2021|12/2020|3.01|2.81|617.3M|603.26M|2020-11-05|Nov 05, 2020|09/2020|2.8|2.65|585.3M|581.08M|2020-08-06|Aug 06, 2020|06/2020|2.28|2.17|525.1M|528.34M|2020-05-07|May 07, 2020|03/2020|3|2.83|661.1M|647.08M|2020-02-06|Feb 06, 2020|12/2019|3.17|3.14|698.9M|705.41M
2021-11-13 13:19:54|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|Biotechnology & Drugs|United States|IE00BQPVQZ61|1805|Horizon Pharma Stock Price (HZNP) - Investing.com|24.92B|24920000000|109.87|1,275,990|49.24%|66.41-120.54|107.9-110.2|108.15|226821014|1|47.48|2.96B|2960000000|2.31|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.75|1.54|1.04B|979.45M|2021-08-04|Aug 04, 2021|06/2021|1.62|0.8706|832.55M|703.83M|2021-05-05|May 05, 2021|03/2021|0.03|0.0476|342.41M|326.29M|2021-02-24|Feb 24, 2021|12/2020|1.28|1.06|745.3M|693.57M|2020-11-02|Nov 02, 2020|09/2020|1.74|0.9675|636.43M|531.12M|2020-08-05|Aug 05, 2020|06/2020|0.4|0.36|462.8M|333.7M|2020-05-06|May 06, 2020|03/2020|0.4|0.21|355.9M|287.88M|2020-02-26|Feb 26, 2020|12/2019|0.56|0.42|363.5M|349.25M
2021-11-13 13:19:59|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Technology|Software & Programming|United States|US7055731035|5776|Pegasystems Stock Price (PEGA) - Investing.com|9.7B|9700000000|118.77|212,489|-0.52%|109.06-148.8|117.58-119.02|117.41|81675315|1.13|-|1.19B|1190000000|-0.31|0.12|0.10%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|-0.4|-0.2603|256.27M|274.16M|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.1773|325.7M|273.58M|2021-04-28|Apr 28, 2021|03/2021|0.26|0.0889|313.5M|307.3M|2021-02-17|Feb 17, 2021|12/2020|0.18|0.2334|298.6M|312.19M|2020-10-28|Oct 28, 2020|09/2020|-0.33|-0.07|225.95M|249.79M|2020-07-28|Jul 28, 2020|06/2020|-0.28|-0.28|227.38M|225.77M|2020-04-29|Apr 29, 2020|03/2020|0.05|0.01|265.59M|255.97M|2020-02-12|Feb 12, 2020|12/2019|0.19|0.37|276.54M|290.23M
2021-11-13 13:20:02|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|SAM|USD|Consumer/Non-Cyclical|Beverages (Alcoholic)|United States|US1005571070|2423|Boston Beer Stock Price (SAM) - Investing.com|5.85B|5850000000|479.65|333,000|-49.78%|463.26-1,349.98|465.01-485.57|468.32|12192502|0.68|61.45|2.72B|2720000000|7.81|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-21|Oct 21, 2021|09/2021|-4.76|4.39|561.64M|531.45M|2021-07-22|Jul 22, 2021|06/2021|4.75|6.73|602.81M|657.65M|2021-04-22|Apr 22, 2021|03/2021|5.26|2.61|545.08M|477.26M|2021-02-17|Feb 17, 2021|12/2020|2.64|2.63|460.94M|453.25M|2020-10-22|Oct 22, 2020|09/2020|6.51|4.63|492.79M|519.49M|2020-07-23|Jul 23, 2020|06/2020|4.88|2.34|452.14M|426.19M|2020-04-22|Apr 22, 2020|03/2020|1.49|1.92|330.57M|347.68M|2020-02-19|Feb 19, 2020|12/2019|1.12|1.48|301.3M|283.82M
2021-11-13 13:20:07|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology & Drugs|United States|US4622221004|757|ISIS Stock Price (IONS) - Investing.com|4.62B|4620000000|32.69|908,038|-33.62%|29.01-64.37|32.61-33.67|33.56|141210015|0.88|-|660.73M|660730000|-4.23|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.4875|133M|160.15M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.5548|126M|129.16M|2021-05-05|May 05, 2021|03/2021|-0.64|-0.5085|112M|128.62M|2021-02-24|Feb 24, 2021|12/2020|-2.44|0.2588|290M|274.46M|2020-11-04|Nov 04, 2020|09/2020|-0.22|-0.1297|160M|182.14M|2020-08-05|Aug 05, 2020|06/2020|-0.23|-0.26|146M|148.87M|2020-05-06|May 06, 2020|03/2020|-0.35|-0.14|133M|161.13M|2020-02-26|Feb 26, 2020|12/2019|1.28|0.96|494M|407.05M
2021-11-13 13:20:10|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price (BYND) - Investing.com|5.39B|5390000000|85.15|2,799,012|-33.94%|76.77-220.8|79.8-85.29|81.93|63326309|-|-|465.96M|465960000|-2.01|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106.43M|109.2M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.2284|149.43M|141.04M|2021-05-06|May 06, 2021|03/2021|-0.43|-0.1825|108.16M|112.61M|2021-02-25|Feb 25, 2021|12/2020|-0.4|-0.1365|101.94M|103.64M|2020-11-09|Nov 09, 2020|09/2020|-0.31|0.0546|94.44M|132.42M|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.02|113.34M|99.25M|2020-05-05|May 05, 2020|03/2020|0.03|-0.07|97.07M|88.84M|2020-02-27|Feb 27, 2020|12/2019|-0.01|0.01|98.48M|81.15M
2021-11-13 13:20:13|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|TWTR|USD|Technology|Computer Services|United States|US90184L1026|5500|Twitter Inc Stock Price (TWTR) - Investing.com|41.7B|41700000000|52.25|11,398,589|22.05%|42.36-80.75|51.92-52.81|51.98|798122869|0.67|-|4.8B|4800000000|-0.24|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-10-26|Oct 26, 2021|09/2021|-0.54|0.1665|1.28B|1.29B|2021-07-22|Jul 22, 2021|06/2021|0.2|0.0717|1.19B|1.06B|2021-04-29|Apr 29, 2021|03/2021|0.16|0.1421|1.04B|1.03B|2021-02-09|Feb 09, 2021|12/2020|0.38|0.293|1.29B|1.18B|2020-10-29|Oct 29, 2020|09/2020|0.19|0.0586|936.23M|777.26M|2020-07-23|Jul 23, 2020|06/2020|-1.39|-0.00|683.44M|701.63M|2020-04-30|Apr 30, 2020|03/2020|0.11|0.1|807.64M|783.46M|2020-02-06|Feb 06, 2020|12/2019|0.25|0.29|1.01B|991.78M
2021-11-13 13:20:18|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Financial|Consumer Financial Services|United States|US2987361092|8100|Euronet Stock Price (EEFT) - Investing.com|6.25B|6250000000|118.22|366,672|1.27%|109.98-167.71|118.02-120.46|118.66|52856023|1.52|43.70|2.89B|2890000000|2.71|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|1.77|1.42|816.6M|783.48M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.652|714.7M|680.67M|2021-04-28|Apr 28, 2021|03/2021|0.23|0.4253|652.7M|617.35M|2021-02-10|Feb 10, 2021|12/2020|1.11|0.7246|706.6M|655.78M|2020-10-28|Oct 28, 2020|09/2020|1.12|0.5304|664.4M|619.89M|2020-07-29|Jul 29, 2020|06/2020|0.04|-0.37|527.8M|482.85M|2020-04-29|Apr 29, 2020|03/2020|0.55|0.75|583.9M|601.16M|2020-02-11|Feb 11, 2020|12/2019|1.63|1.61|693.7M|714.17M
2021-11-13 13:20:21|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Information Technology|Software|United States|US02156B1035|1786|Alteryx Inc Stock Price (AYX) - Investing.com|4.85B|4850000000|71.84|742,323|-36.64%|66.68-140.36|71.6-73.22|72.32|67453854|0.66|-|522.86M|522860000|-1.79|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-02|Nov 02, 2021|09/2021|-0.18|-0.1848|123.5M|123.11M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.2483|120.07M|112.97M|2021-05-04|May 04, 2021|03/2021|-0.08|-0.2302|118.76M|106.07M|2021-02-09|Feb 09, 2021|12/2020|0.62|0.3084|160.53M|152.7M|2020-11-05|Nov 05, 2020|09/2020|0.39|0.1414|129.72M|119.11M|2020-08-06|Aug 06, 2020|06/2020|0.02|-0.14|96.23M|94.11M|2020-05-06|May 06, 2020|03/2020|-0.1|-0.09|108.83M|105.53M|2020-02-13|Feb 13, 2020|12/2019|0.64|0.29|156.45M|130.6M
2021-11-13 13:20:26|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|Insurance (Prop. & Casualty)|United States|US29530P1021|5849|Erie Indemnity Stock Price (ERIE) - Investing.com|10.63B|10630000000|230.04|77,757|-3.29%|168.87-266.77|225.86-231.69|230.68|46189068|0.43|43.97|2.61B|2610000000|5.23|4.14|1.79%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.72|1.73|687.84M|683.97M|2021-07-29|Jul 29, 2021|06/2021|1.51|1.51|680.03M|667.24M|2021-04-29|Apr 29, 2021|03/2021|1.41|1.45|630.18M|627.3M|2021-02-25|Feb 25, 2021|12/2020|1.2|1.09|609.25M|599.88M|2020-10-29|Oct 29, 2020|09/2020|1.71|1.65|653.48M|630.35M|2020-07-30|Jul 30, 2020|06/2020|1.57|1.48|657.02M|623.06M|2020-05-07|May 07, 2020|03/2020|1.13|1.54|616.74M|618.2M|2020-02-27|Feb 27, 2020|12/2019|1.14|1.31|596.74M|601.18M
2021-11-13 13:20:31|00676|958830|/equities/zillow-group-inc|R1000GROWTH|ZG|USD|Capital Goods|Construction Services|United States|US98954M1018|5868|Zillow Group Inc Stock Price (ZG) - Investing.com|16.29B|16290000000|63.94|1,102,335|-41.17%|63.33-212.4|63.31-64.75|63.48|254803622|1.34|-|5.05B|5050000000|-0.86|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9608|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4367|1.31B|1.28B|2021-05-04|May 04, 2021|03/2021|0.44|0.4455|1.22B|1.1B|2021-02-10|Feb 10, 2021|12/2020|0.41|0.416|788.95M|740.52M|2020-11-05|Nov 05, 2020|09/2020|0.37|0.3698|656.69M|572.69M|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.16|768.35M|615.19M|2020-05-07|May 07, 2020|03/2020|-0.25|-0.24|1.13B|1.05B|2020-02-19|Feb 19, 2020|12/2019|-0.26|-0.26|943.95M|814.35M
2021-11-13 13:20:35|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|Biotechnology & Drugs|United States|US90400D1081|893|Ultragenyx Stock Price (RARE) - Investing.com|5.49B|5490000000|80.53|386,450|-30.26%|75.83-179.65|79.71-82.07|81.86|68162225|1.65|-|359.55M|359550000|-5.29|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|2021-11-02|Nov 02, 2021|09/2021|-1.08|-1.39|81.65M|81.55M|2021-08-02|Aug 02, 2021|06/2021|-1.81|-1.32|86.98M|85.87M|2021-05-04|May 04, 2021|03/2021|-2.03|-1.24|99.4M|77.04M|2021-02-11|Feb 11, 2021|12/2020|-0.37|-1.16|91.54M|70.54M|2020-10-27|Oct 27, 2020|09/2020|-1.13|-1.28|81.47M|54.96M|2020-07-30|Jul 30, 2020|06/2020|0.41|-1.58|61.71M|39.18M|2020-05-06|May 06, 2020|03/2020|-2.05|-1.62|36.31M|36.98M|2020-02-13|Feb 13, 2020|12/2019|-1.62|-1.59|35.59M|32.16M
2021-11-13 13:20:38|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Technology|Software & Programming|United States|US63947U1079|1115|Ncino Stock Price (NCNO) - Investing.com|6.7B|6700000000|69.63|668,098|-5.27%|48-90.2|69.36-70.41|69.34|96195901|-|-|239.69M|239690000|-0.53|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|10|2021-09-01|Sep 01, 2021|07/2021|-0.02|-0.0588|66.52M|63.72M|2021-06-02|Jun 02, 2021|04/2021|-0.04|-0.0483|62.36M|59.33M|2021-03-31|Mar 31, 2021|01/2021|-0.06|-0.0885|56.59M|53.28M|2020-12-09|Dec 09, 2020|10/2020|-0.03|-0.0936|54.23M|49.44M|2020-09-09|Sep 09, 2020|07/2020|-0.01|-0.05|48.77M|45.18M|2020-07-14|Jul 14, 2020|04/2019|-0.04|--|29.84M|--|2020-07-01|Jul 01, 2020|04/2020|-0.04|--|44.71M|--|2020-05-15|May 15, 2020|01/2020|-0.11|--|38.50M|--
2021-11-13 13:20:41|00679|32543|/equities/the-wendys-co|R1000GROWTH|WEN|USD|Services|Restaurants|United States|US95058W1009|14000|The Wendy’s Co Stock Price (WEN) - Investing.com|4.8B|4800000000|21.74|2,272,865|-5.6%|18.86-29.41|21.44-21.91|21.64|220634432|0.92|26.31|1.9B|1900000000|0.83|0.48|2.22%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.19|0.1821|470.3M|470.46M|2021-08-11|Aug 11, 2021|06/2021|0.27|0.1788|493.34M|462.65M|2021-05-12|May 12, 2021|03/2021|0.2|0.1461|460.2M|445.27M|2021-03-03|Mar 03, 2021|12/2020|0.17|0.1774|474.32M|476.58M|2020-11-04|Nov 04, 2020|09/2020|0.19|0.1678|452.2M|454.13M|2020-08-05|Aug 05, 2020|06/2020|0.12|0.11|402.3M|409.32M|2020-05-06|May 06, 2020|03/2020|0.09|0.1|405M|414.36M|2020-02-26|Feb 26, 2020|12/2019|0.08|0.08|427.19M|424.66M
2021-11-13 13:20:48|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|BWXT|USD|Capital Goods|Misc. Capital Goods|United States|US05605H1005|6700|Babcock&Wilcox Stock Price (BWXT) - Investing.com|4.91B|4910000000|53.24|470,187|-3.69%|50.82-68.68|52.07-53.48|52.07|92201983|1.03|19.91|2.09B|2090000000|2.67|0.84|1.61%|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7943|499M|535.18M|2021-08-02|Aug 02, 2021|06/2021|0.62|0.7186|505M|523.2M|2021-05-03|May 03, 2021|03/2021|0.73|0.7085|528M|524.38M|2021-02-22|Feb 22, 2021|12/2020|0.74|0.7133|557M|492.98M|2020-11-02|Nov 02, 2020|09/2020|0.79|0.6675|520M|492.49M|2020-08-03|Aug 03, 2020|06/2020|0.71|0.56|505M|458.79M|2020-05-04|May 04, 2020|03/2020|0.79|0.6|542M|464.07M|2020-02-24|Feb 24, 2020|12/2019|0.71|0.64|501M|494.79M
2021-11-13 13:20:55|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|MRVI|USD|Healthcare|Biotechnology & Drugs|United States|US56600D1072|490|Maravai Lifesciences Holdings Inc Stock Price (MRVI) - Investing.com|9.54B|9540000000|37.61|1,884,039|-|23.62-63.55|36.36-38.18|36.43|257659541|-|28.24|669.15M|669150000|1.33|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-11-10|Nov 10, 2021|09/2021|0.44|0.3517|204.81M|201.5M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3157|217.78M|194.81M|2021-05-10|May 10, 2021|03/2021|0.26|0.2639|148.2M|148.2M|2021-03-02|Mar 02, 2021|12/2020|0.2146|0.1065|98.4M|89.6M|2020-12-02|Dec 02, 2020|09/2020|0.1656|--|87.9M|--|2020-10-29|Oct 29, 2020|09/2019|-0.01|--|107.2M|--||
2021-11-13 13:20:59|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|Insurance (Prop. & Casualty)|United States|BMG0450A1053|4500|Arch Capital Stock Price (ACGL) - Investing.com|16.16B|16160000000|42.02|1,945,706|24.58%|31.23-43.72|40.96-42.39|41.47|384497898|0.9|8.48|8.93B|8930000000|4.96|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.74|0.3562|2.08B|2.22B|2021-07-28|Jul 28, 2021|06/2021|1|0.8462|2.4B|1.88B|2021-04-27|Apr 27, 2021|03/2021|0.59|0.4557|2.51B|2.25B|2021-02-09|Feb 09, 2021|12/2020|0.56|0.3797|1.76B|1.64B|2020-10-29|Oct 29, 2020|09/2020|0.29|0.1581|1.73B|1.73B|2020-07-29|Jul 29, 2020|06/2020|0.04|-0.18|1.67B|1.66B|2020-05-04|May 04, 2020|03/2020|0.46|0.48|2.14B|1.59B|2020-02-11|Feb 11, 2020|12/2019|0.74|0.68|1.46B|1.46B
2021-11-13 13:21:04|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|ZNGA|USD|Technology|Computer Services|United States|US98986T1088|2245|Zynga Stock Price (ZNGA) - Investing.com|8.47B|8470000000|7.56|21,283,309|-7.58%|6.75-12.32|7.53-7.71|7.57|1120181490|0.08|-|2.72B|2720000000|-0.08|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.0347|0.0661|667.7M|667.23M|2021-08-05|Aug 05, 2021|06/2021|0.0502|0.0915|711.9M|718.14M|2021-05-05|May 05, 2021|03/2021|0.0826|0.09|719.5M|687.55M|2021-02-10|Feb 10, 2021|12/2020|0.0845|0.0862|698.9M|678.93M|2020-11-04|Nov 04, 2020|09/2020|0.1081|0.0923|627.96M|626.65M|2020-08-05|Aug 05, 2020|06/2020|0.0979|0.08|518.13M|504.59M|2020-05-06|May 06, 2020|03/2020|0.0605|0.05|424.88M|407.99M|2020-02-05|Feb 05, 2020|12/2019|0.0543|0.06|433.4M|418.11M
2021-11-13 13:21:09|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Healthcare Facilities|United States|US29261A1007|43000|HealthSouth Stock Price (EHC) - Investing.com|6.36B|6360000000|63.90|686,007|-7.85%|60.85-89.68|63.4-64.5|64.05|99492494|0.99|15.74|5.02B|5020000000|4.06|1.12|1.75%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.03|1.06|1.28B|1.31B|2021-07-27|Jul 27, 2021|06/2021|1.17|0.9777|1.29B|1.27B|2021-04-27|Apr 27, 2021|03/2021|1.05|0.8245|1.23B|1.23B|2021-01-26|Jan 26, 2021|12/2020|0.93|0.8539|1.21B|1.21B|2020-10-28|Oct 28, 2020|09/2020|0.78|0.7424|1.17B|1.18B|2020-07-27|Jul 27, 2020|06/2020|0.31|0.33|1.07B|1.05B|2020-04-28|Apr 28, 2020|03/2020|0.87|0.84|1.18B|1.2B|2020-02-06|Feb 06, 2020|12/2019|0.85|0.84|1.18B|1.18B
2021-11-13 13:21:11|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Technology|Software & Programming|United States|US83067L1098|277|Skillz Platform Inc Stock Price (SKLZ) - Investing.com|5.1B|5100000000|12.50|17,464,230|4.08%|7.97-46.3|11.85-12.56|12.12|408052320|-|6.13|342.96M|342960000|2.04|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|9|2021-11-03|Nov 03, 2021|09/2021|0.13|-0.1316|102.07M|102.61M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.0931|89.49M|88.8M|2021-05-04|May 04, 2021|03/2021|-0.15|-0.1474|83.7M|78.93M|2021-03-12|Mar 12, 2021|12/2019|0.23|--|34.75M|--|2021-03-10|Mar 10, 2021|12/2020|-0.14|-0.1015|67.72M|62.49M|2020-12-04|Dec 04, 2020|09/2019|-0.33|--|85.13M|--|2020-12-02|Dec 02, 2020|09/2020|-0.1268|--|60M|--|2020-08-13|Aug 13, 2020|06/2020|-0.07|--|230.1M|--
2021-11-13 13:21:16|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|HEIa|USD|Capital Goods|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price (HEIa) - Investing.com|18.34B|18340000000|135.44|184,846|18.73%|104.11-139.65|134.69-137.13|136.23|135384031|1.16|71.53|1.78B|1780000000|2.04|0.17|0.12%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466.65M|443.44M|2021-02-23|Feb 23, 2021|01/2021|0.51|0.4807|417.9M|419.09M|2020-12-21|Dec 21, 2020|10/2020|0.45|0.4116|426.18M|414.79M|2020-08-25|Aug 25, 2020|07/2020|0.4|0.33|386.41M|382.92M|2020-05-26|May 26, 2020|04/2020|0.55|0.42|468.15M|449.46M|2020-02-25|Feb 25, 2020|01/2020|0.89|0.77|506.28M|508.19M|2019-12-16|Dec 16, 2019|10/2019|0.62|0.58|541.53M|529.7M
2021-11-13 13:21:19|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Healthcare Facilities|United States|US67181A1079|3200|Oak Street Health Inc Stock Price (OSH) - Investing.com|9.28B|9280000000|38.52|1,650,153|-18.04%|34.97-66.31|36.93-38.6|36.95|240927344|-|-|1.29B|1290000000|-1.62|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.4231|388.7M|357.12M|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.3294|353.1M|317.99M|2021-05-10|May 10, 2021|03/2021|-0.29|-0.1966|296.7M|283.54M|2021-03-09|Mar 09, 2021|12/2020|-0.4|-0.2372|248.7M|231.83M|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.1543|217.9M|212.95M|2020-09-16|Sep 16, 2020|06/2020|-72.53|-0.12|214.38M|214.32M|2020-07-29|Jul 29, 2020|03/2019|-0.08|--|117.4M|--|2020-07-29|Jul 29, 2020|12/2019|-0.24|--|173.6M|--
2021-11-13 13:21:28|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Services|Business Services|United States|US00650F1093|622|Adaptive Biotechnologies Corp Stock Price (ADPT) - Investing.com|4.69B|4690000000|33.21|533,445|-31.79%|29.73-71.25|32.98-34.02|33.75|141131844|-|-|146.6M|146600000|-1.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-03|Nov 03, 2021|09/2021|-0.4|-0.4213|39.47M|36.63M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.4153|38.51M|31.27M|2021-05-05|May 05, 2021|03/2021|-0.29|-0.4013|38.44M|27.72M|2021-02-24|Feb 24, 2021|12/2020|-0.33|-0.2934|30.19M|26.89M|2020-11-10|Nov 10, 2020|09/2020|-0.27|-0.2813|26.3M|23.59M|2020-08-10|Aug 10, 2020|06/2020|-0.26|-0.28|20.99M|18.8M|2020-05-12|May 12, 2020|03/2020|-0.25|-0.21|20.91M|22.44M|2020-02-26|Feb 26, 2020|12/2019|-0.17|-0.2|24.21M|21.71M
2021-11-13 13:21:32|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|CHGG|USD|Services|Schools|United States|US1630921096|1616|Chegg Inc Stock Price (CHGG) - Investing.com|4.26B|4260000000|29.42|3,740,420|-58.42%|29.22-115.21|29.21-29.75|29.64|144947411|0.79|-|774.52M|774520000|-0.04|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-01|Nov 01, 2021|09/2021|0.2|0.1876|171.94M|173.89M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.3737|198.48M|190.12M|2021-05-03|May 03, 2021|03/2021|0.28|0.2807|198.38M|184.69M|2021-02-08|Feb 08, 2021|12/2020|0.55|0.4891|205.72M|189.6M|2020-10-26|Oct 26, 2020|09/2020|0.17|0.1008|154.02M|143.92M|2020-08-03|Aug 03, 2020|06/2020|0.37|0.32|153.01M|136.61M|2020-05-04|May 04, 2020|03/2020|0.22|0.15|131.59M|122.77M|2020-02-10|Feb 10, 2020|12/2019|0.35|0.29|125.5M|123.11M
2021-11-13 13:21:35|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|0|Vimeo Inc Stock Price (VMEO) - Investing.com|3.78B|3780000000|22.89|1,632,606|-|22.66-58|22.89-25.04|24.25|165293429|-|-|568.78M|568780000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.0988|100.09M|100.07M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0471|96.05M|96M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|89.4M|89.41M|2021-05-10|May 10, 2021|03/2020|-0.13|--|56.97M|--|2021-03-03|Mar 03, 2021|12/2020|-0.32|--|83.8M|--|||
2021-11-13 13:21:40|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc.   Dow Chemical Stock Price - Investing.com|44.42B|44420000000|60.06|5,457,242|17.67%|51.33-71.38|59.46-60.55|59.68|739614412|-|7.79|51.31B|51310000000|7.71|2.80|4.69%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.75|2.56|14.84B|14.33B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.47|13.89B|13.13B|2021-04-22|Apr 22, 2021|03/2021|1.36|1.14|11.88B|11.09B|2021-01-28|Jan 28, 2021|12/2020|0.81|0.6699|10.71B|10.02B|2020-10-22|Oct 22, 2020|09/2020|0.5|0.3197|9.71B|9.5B|2020-07-23|Jul 23, 2020|06/2020|-0.26|-0.25|8.35B|8.04B|2020-04-30|Apr 30, 2020|03/2020|0.59|0.59|9.77B|9.74B|2020-01-29|Jan 29, 2020|12/2019|0.78|0.73|10.2B|10.05B
2021-11-13 13:21:42|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|823|Virgin Galactic Holdings Inc Stock Price (SPCE) - Investing.com|4.96B|4960000000|19.22|13,621,288|-11.1%|14.27-62.7|19.15-19.53|19.27|258011211|0.23|-|3.15M|3150000|-1.53|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-08|Nov 08, 2021|09/2021|-0.32|-0.2799|2.58M|1.43M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.3284|571K|316.67K|2021-05-10|May 10, 2021|03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.31|-0.3083|0.00|451.16K|2020-11-05|Nov 05, 2020|09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|Aug 03, 2020|06/2020|-0.3|-0.26|0.00|1M|2020-05-05|May 05, 2020|03/2020|-0.3|-0.15|238K|700K|2020-02-25|Feb 25, 2020|12/2019|-0.1836|-0.21|529K|748K
2021-11-13 13:21:47|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|MKL|USD|Financial|Insurance (Prop. & Casualty)|United States|US5705351048|18900|Markel Stock Price (MKL) - Investing.com|17.63B|17630000000|1,289.73|36,944|26.7%|942.44-1,343.56|1,283.4-1,303.59|1,298.37|13668248|0.73|7.44|12.44B|12440000000|173.36|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|12.57|13.05|2.97B|2.65B|2021-08-03|Aug 03, 2021|06/2021|18.87|18.63|2.88B|2.88B|2021-04-28|Apr 28, 2021|03/2021|10.35|10.5|2.8B|2.53B|2021-02-02|Feb 02, 2021|12/2020|16.87|8.33|2.3B|2.19B|2020-10-27|Oct 27, 2020|09/2020|3.99|2.35|2.27B|2.45B|2020-07-28|Jul 28, 2020|06/2020|13.47|6.21|2.37B|2.12B|2020-04-28|Apr 28, 2020|03/2020|-9.38|-9.33|2.32B|2.32B|2020-02-04|Feb 04, 2020|12/2019|35.66|7.56|2.01B|1.97B
2021-11-13 13:21:50|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|RNR|USD|Financial|Insurance (Prop. & Casualty)|United States|BMG7496G1033|604|RenaissanceRe Stock Price (RNR) - Investing.com|7.2B|7200000000|156.38|408,210|-9.89%|137.66-185.05|152.61-158.53|156|46019882|0.52|-|6.16B|6160000000|-2.49|1.44|0.92%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|-8.98|-9.02|1.49B|1.2B|2021-07-22|Jul 22, 2021|06/2021|5.64|4.74|1.4B|1.38B|2021-04-28|Apr 28, 2021|03/2021|0.09|0.4888|1.82B|1.5B|2021-01-26|Jan 26, 2021|12/2020|-1.59|-1.92|887.7M|840.57M|2020-10-27|Oct 27, 2020|09/2020|-2.64|-2.1|899.41M|906.14M|2020-07-28|Jul 28, 2020|06/2020|4.06|2.36|1.18B|1.06B|2020-05-06|May 06, 2020|03/2020|0.76|4.07|1.27B|1.17B|2020-02-04|Feb 04, 2020|12/2019|0.52|0.75|725.37M|535.66M
2021-11-13 13:21:55|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Biotechnology & Drugs|United States|US69355F1021|26000|Ppd Inc Stock Price (PPD) - Investing.com|16.6B|16600000000|47.25|1,264,841|41.64%|31.54-47.4|47.15-47.29|47.2|351394547|-|47.17|5.88B|5880000000|1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-27|Oct 27, 2021|09/2021|0.43|0.3786|1.56B|1.43B|2021-07-28|Jul 28, 2021|06/2021|0.39|0.3462|1.58B|1.33B|2021-04-27|Apr 27, 2021|03/2021|0.35|0.3148|1.38B|1.29B|2021-02-23|Feb 23, 2021|12/2020|0.39|0.3559|1.36B|1.28B|2020-10-27|Oct 27, 2020|09/2020|0.3|0.3227|1.23B|1.14B|2020-08-04|Aug 04, 2020|06/2020|0.25|0.22|1.01B|925.55M|2020-05-07|May 07, 2020|03/2019|-0.02|--|963.7M|--|2020-05-06|May 06, 2020|03/2020|0.24|0.22|1.07B|1.03B
2021-11-13 13:21:58|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|JKHY|USD|Technology|Computer Networks|United States|US4262811015|6714|Jack Henry&Associates Stock Price (JKHY) - Investing.com|11.68B|11680000000|157.74|416,452|-1.32%|141.65-179.98|157.04-159.59|159.21|74041032|0.59|36.66|1.79B|1790000000|4.3|1.84|1.16%|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|1.38|1.32|488.06M|489.31M|2021-08-17|Aug 17, 2021|06/2021|1.04|0.925|450.29M|445.04M|2021-05-03|May 03, 2021|03/2021|0.95|0.8618|433.78M|439.39M|2021-02-08|Feb 08, 2021|12/2020|0.94|0.8645|422.36M|432.69M|2020-11-04|Nov 04, 2020|09/2020|1.19|1.06|451.8M|447.27M|2020-08-18|Aug 18, 2020|06/2020|0.8|0.78|410.54M|412.62M|2020-05-04|May 04, 2020|03/2020|0.96|0.8|429.41M|409.63M|2020-02-04|Feb 04, 2020|12/2019|0.94|0.89|419.12M|409.85M
2021-11-13 13:22:05|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Capital Goods|Misc. Capital Goods|United States|US5962781010|4102|The middleby Stock Price (MIDD) - Investing.com|10.42B|10420000000|187.29|362,727|46.86%|123.93-196.49|183.98-187.38|184.73|55626393|1.65|24.15|3.11B|3110000000|7.75|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.92|2.03|817.55M|826.42M|2021-08-12|Aug 12, 2021|06/2021|2.11|2.08|808.77M|808.65M|2021-05-06|May 06, 2021|03/2021|1.79|1.63|758.06M|728.7M|2021-03-01|Mar 01, 2021|12/2020|1.62|1.42|729.3M|694.85M|2020-11-05|Nov 05, 2020|09/2020|1.34|1.01|634.53M|601.1M|2020-08-05|Aug 05, 2020|06/2020|0.39|0.4|471.98M|445.9M|2020-05-07|May 07, 2020|03/2020|1.33|1.34|677.46M|678.19M|2020-02-26|Feb 26, 2020|12/2019|1.96|1.68|787.63M|761.38M
2021-11-13 13:22:09|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price (VNT) - Investing.com|5.68B|5680000000|33.61|910,419|17.76%|28.52-37.08|32.98-33.71|32.96|169059607|-|13.12|3.02B|3020000000|2.56|0.10|0.30%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-04|Nov 04, 2021|09/2021|0.8|0.7376|768.5M|749.69M|2021-08-06|Aug 06, 2021|06/2021|0.61|0.5529|724.6M|675.24M|2021-05-06|May 06, 2021|03/2021|0.63|0.5526|707.4M|671.39M|2021-02-11|Feb 11, 2021|12/2020|0.87|0.8557|815M|802.88M|2020-10-30|Oct 30, 2020|09/2019|0.72|--|714.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.8|0.7008|746.7M|745.41M|2020-09-21|Sep 21, 2020|06/2019|1.12|--|1.31B|--|2020-09-02|Sep 02, 2020|06/2020|0.36|--|533.7M|--
2021-11-13 13:22:14|00699|101911|/equities/sabre-corpo|R1000GROWTH|SABR|USD|Technology|Software & Programming|United States|US78573M1045|7531|Sabre Corpo Stock Price (SABR) - Investing.com|3.01B|3010000000|9.32|6,728,356|6.76%|8.91-16.84|9.27-9.73|9.43|323437217|2.03|-|1.5B|1500000000|-3.37|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.548|441.09M|446.01M|2021-08-03|Aug 03, 2021|06/2021|-0.52|-0.5925|419.67M|396.67M|2021-05-04|May 04, 2021|03/2021|-0.72|-0.545|327.48M|413.14M|2021-02-16|Feb 16, 2021|12/2020|-0.77|-0.656|313.71M|328.48M|2020-11-06|Nov 06, 2020|09/2020|-0.82|-0.716|278.37M|276.35M|2020-08-07|Aug 07, 2020|06/2020|-1.3|-0.95|83.04M|152.79M|2020-05-08|May 08, 2020|03/2020|-0.29|-0.3|658.98M|670.61M|2020-02-26|Feb 26, 2020|12/2019|0.16|0.16|941.42M|948.03M
2021-11-13 13:22:17|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|FOUR|USD|Financial|Consumer Financial Services|United States|US82452J1097|1305|Shift4 Payments Inc Stock Price (FOUR) - Investing.com|5.63B|5630000000|68.40|1,309,202|18.16%|55.2-104.11|65.31-69.23|67.15|82896035|-|250.05|1.18B|1180000000|0.27|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Buy|Buy||Sell|Neutral||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|0.26|0.2481|148.3M|144.85M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.1451|136.3M|121.47M|2021-05-06|May 06, 2021|03/2021|-0.13|-0.1971|97.5M|97.69M|2021-03-05|Mar 05, 2021|12/2020|-0.28|-0.04|88.8M|86.81M|2020-11-05|Nov 05, 2020|09/2020|-0.12|-0.0171|87.7M|87.76M|2020-08-06|Aug 06, 2020|06/2020|-0.03|-1.03|67.4M|40.86M|2020-06-03|Jun 03, 2020|03/2020|-0.065|-0.10|79.1M|182.00M|2020-06-01|Jun 01, 2020|03/2019|-0.18|--|155.0M|--
2021-11-13 13:22:22|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|TOL|USD|Capital Goods|Construction Services|United States|US8894781033|5100|Toll Brothers Stock Price (TOL) - Investing.com|7.79B|7790000000|63.99|1,033,412|43.57%|41.22-68.88|63.01-64.18|63.14|121717000|1.55|12.33|8.29B|8290000000|5.19|0.68|1.08%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-24|Aug 24, 2021|07/2021|1.87|1.54|2.26B|2.25B|2021-05-25|May 25, 2021|04/2021|1.01|0.7991|1.93B|1.77B|2021-02-23|Feb 23, 2021|01/2021|0.76|0.473|1.56B|1.35B|2020-12-07|Dec 07, 2020|10/2020|1.55|1.24|2.55B|2.08B|2020-08-25|Aug 25, 2020|07/2020|0.9|0.69|1.65B|1.52B|2020-05-27|May 27, 2020|04/2020|0.59|0.43|1.55B|1.56B|2020-02-25|Feb 25, 2020|01/2020|0.41|0.46|1.33B|1.44B|2019-12-09|Dec 09, 2019|10/2019|1.41|1.29|2.38B|2.19B
2021-11-13 13:22:25|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Medical Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price (TFX) - Investing.com|15.93B|15930000000|340.12|272,126|-4.66%|328.39-449.38|334.13-341.36|337.92|46844950|1.07|37.14|2.76B|2760000000|9.16|1.36|0.40%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|3.51|3.03|700.25M|698.2M|2021-07-29|Jul 29, 2021|06/2021|3.35|2.87|713.47M|685.8M|2021-04-29|Apr 29, 2021|03/2021|2.87|2.42|633.93M|621.03M|2021-02-25|Feb 25, 2021|12/2020|3.25|3.05|711.18M|687.67M|2020-10-29|Oct 29, 2020|09/2020|2.77|2.24|628.3M|619.33M|2020-07-30|Jul 30, 2020|06/2020|1.93|1.25|567.03M|537.91M|2020-04-30|Apr 30, 2020|03/2020|2.72|2.33|630.64M|617.73M|2020-02-20|Feb 20, 2020|12/2019|3.28|3.22|680.95M|679.01M
2021-11-13 13:22:30|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|ALSN|USD|Consumer Cyclical|Auto & Truck Parts|United States|US01973R1014|3300|Allison Transmission Stock Price (ALSN) - Investing.com|3.79B|3790000000|36.33|1,017,332|-8.67%|32.55-46.4|36.11-36.8|36.23|104260272|1.09|10.40|2.29B|2290000000|3.49|0.76|2.10%|Feb 07, 2022|2022-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8899|567M|579.79M|2021-07-28|Jul 28, 2021|06/2021|1.01|0.9365|603M|593.43M|2021-04-28|Apr 28, 2021|03/2021|1.07|0.8999|588M|587.23M|2021-02-17|Feb 17, 2021|12/2020|0.53|0.6252|535M|525.81M|2020-10-28|Oct 28, 2020|09/2020|0.68|0.4596|532M|479.12M|2020-08-04|Aug 04, 2020|06/2020|0.2|0.17|377M|398.67M|2020-05-04|May 04, 2020|03/2020|1.2|0.95|637M|586.64M|2020-02-19|Feb 19, 2020|12/2019|0.9|0.73|617M|594.5M
2021-11-13 13:22:33|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Materials|Chemicals|United States|US1638511089|6500|Chemours Co Stock Price (CC) - Investing.com|5.4B|5400000000|33.16|1,417,037|52.95%|22.41-38.87|32.24-33.28|32.14|162960846|2.03|14.20|6.11B|6110000000|2.34|1.00|3.11%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|1.27|1.01|1.68B|1.58B|2021-07-29|Jul 29, 2021|06/2021|1.2|0.9445|1.66B|1.53B|2021-05-03|May 03, 2021|03/2021|0.71|0.635|1.44B|1.4B|2021-02-11|Feb 11, 2021|12/2020|0.61|0.4206|1.34B|1.28B|2020-11-03|Nov 03, 2020|09/2020|0.47|0.3273|1.23B|1.2B|2020-07-30|Jul 30, 2020|06/2020|0.18|0.1|1.09B|1.09B|2020-05-05|May 05, 2020|03/2020|0.71|0.46|1.31B|1.33B|2020-02-13|Feb 13, 2020|12/2019|0.56|0.42|1.35B|1.35B
2021-11-13 13:22:37|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|Healthcare Facilities|United States|US60855R1005|10500|Molina Healthcare Stock Price (MOH) - Investing.com|18.29B|18290000000|313.22|248,044|45.14%|196.08-316.04|312.48-316.04|312.57|58400000|0.7|31.11|25.6B|25600000000|10.07|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.83|2.8|7.04B|6.78B|2021-07-28|Jul 28, 2021|06/2021|3.4|3.39|6.8B|6.4B|2021-04-28|Apr 28, 2021|03/2021|4.44|3.67|6.52B|6.07B|2021-02-10|Feb 10, 2021|12/2020|-0.51|0.9556|5.24B|5.3B|2020-10-28|Oct 28, 2020|09/2020|3.36|2.2|5.02B|4.85B|2020-07-30|Jul 30, 2020|06/2020|4.79|4.91|4.62B|4.74B|2020-04-30|Apr 30, 2020|03/2020|3.02|2.97|4.55B|4.49B|2020-02-10|Feb 10, 2020|12/2019|2.73|2.65|4.27B|4.28B
2021-11-13 13:22:41|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Technology|Computer Services|United States|US87105L1044|759|Switch Inc Stock Price (SWCH) - Investing.com|5.83B|5830000000|24.13|1,782,558|55.68%|13.38-27.03|23.75-24.16|23.72|241610368|0.69|140.05|558.41M|558410000|0.17|0.21|0.89%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0384|158.1M|157.86M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0513|141.69M|135.44M|2021-05-10|May 10, 2021|03/2021|0.08|0.0511|130.87M|129.15M|2021-03-01|Mar 01, 2021|12/2020|0.06|0.054|127.75M|131.38M|2020-11-05|Nov 05, 2020|09/2020|0.05|0.048|128.79M|129M|2020-08-06|Aug 06, 2020|06/2020|0.06|0.06|126.92M|127.19M|2020-05-08|May 08, 2020|03/2020|0.04|0.03|128.1M|123.86M|2020-02-27|Feb 27, 2020|12/2019|0.04|0.05|120.55M|119.4M
2021-11-13 13:22:46|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Medical Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price (STE) - Investing.com|23.16B|23160000000|231.55|471,607|22.5%|170.36-237.27|228.42-232.42|231.52|100023002|0.6|82.25|3.85B|3850000000|2.82|1.72|0.74%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.99|1.82|1.2B|1.15B|2021-08-09|Aug 09, 2021|06/2021|1.76|1.49|968.4M|904.86M|2021-05-18|May 18, 2021|03/2021|1.63|1.78|873.5M|876.22M|2021-02-02|Feb 02, 2021|12/2020|1.73|1.52|808.9M|793.03M|2020-11-02|Nov 02, 2020|09/2020|1.48|1.27|756.1M|719.54M|2020-08-03|Aug 03, 2020|06/2020|1.31|0.98|668.9M|643.38M|2020-05-13|May 13, 2020|03/2020|1.64|1.58|823M|799.57M|2020-02-11|Feb 11, 2020|12/2019|1.45|1.42|774.3M|748.45M
2021-11-13 13:22:50|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US05478C1053|1663|Azek Company Inc Stock Price (AZEK) - Investing.com|6.52B|6520000000|42.12|1,088,662|21.84%|33.29-51.32|41.06-42.4|41.15|154842297|-|-|1.1B|1100000000|-0.07|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|10|2021-08-12|Aug 12, 2021|06/2021|0.26|0.2233|327.45M|292.95M|2021-05-13|May 13, 2021|03/2021|0.25|0.228|293.12M|280.81M|2021-02-11|Feb 11, 2021|12/2020|0.15|0.1151|212.28M|206.78M|2020-12-03|Dec 03, 2020|09/2020|0.29|0.2284|263.92M|246.97M|2020-08-13|Aug 13, 2020|06/2020|0.13|0.1|223.71M|209.89M|2020-06-08|Jun 08, 2020|03/2019|-0.01|--|219.9M|--|2020-06-03|Jun 03, 2020|03/2020|0.23|--|245.6M|--|2020-02-07|Feb 07, 2020|06/2019|0.01|--|221.3M|--
2021-11-13 13:22:55|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NDSN|USD|Basic Materials|Chemical Manufacturing|United States|US6556631025|6800|Nordson Stock Price (NDSN) - Investing.com|15.54B|15540000000|267.45|163,882|34.24%|178.6-269.87|263.49-267.8|264.99|58114553|0.96|43.33|2.32B|2320000000|6.17|2.04|0.77%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-30|Aug 30, 2021|07/2021|2.42|2.08|646.86M|604.35M|2021-05-24|May 24, 2021|04/2021|2.12|1.64|589.54M|547.76M|2021-02-22|Feb 22, 2021|01/2021|1.32|1.06|526.57M|509.86M|2020-12-15|Dec 15, 2020|10/2020|1.59|1.53|558.53M|556.76M|2020-08-19|Aug 19, 2020|07/2020|1.42|1.34|538.18M|503.34M|2020-05-20|May 20, 2020|04/2020|1.58|1.26|529.48M|496.38M|2020-02-19|Feb 19, 2020|01/2020|0.89|1.04|494.92M|499.8M|2019-12-11|Dec 11, 2019|10/2019|1.79|1.79|585.45M|598.26M
2021-11-13 13:22:59|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Services|Communications Services|United States|US02156K1034|8900|Altice USA Inc Stock Price (ATUS) - Investing.com|7.91B|7910000000|17.40|6,880,757|-42.29%|16.07-38.3|16.69-17.56|17.25|454653611|1.04|7.95|10.11B|10110000000|2.19|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.58|0.5236|2.57B|2.5B|2021-07-28|Jul 28, 2021|06/2021|0.43|0.468|2.52B|2.51B|2021-04-28|Apr 28, 2021|03/2021|0.58|0.3085|2.48B|2.48B|2021-02-10|Feb 10, 2021|12/2020|0.6|0.3669|2.54B|2.51B|2020-10-29|Oct 29, 2020|09/2020|-0.01|0.2514|2.43B|2.48B|2020-07-30|Jul 30, 2020|06/2020|0.19|0.15|2.47B|2.44B|2020-04-30|Apr 30, 2020|03/2020|0.00|0.11|2.45B|2.46B|2020-02-12|Feb 12, 2020|12/2019|0.00|0.17|2.47B|2.51B
2021-11-13 13:23:02|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US04247X1028|2700|Armstrong World Industries Stock Price (AWI) - Investing.com|5.37B|5370000000|113.12|227,786|59.68%|70.83-114.47|112-113.28|111.7|47475717|1.15|30.51|1.06B|1060000000|3.71|0.92|0.83%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.17|1.28|292.2M|294.26M|2021-07-27|Jul 27, 2021|06/2021|1.16|1.05|280M|272.75M|2021-04-27|Apr 27, 2021|03/2021|0.84|0.93|251.9M|244M|2021-02-23|Feb 23, 2021|12/2020|0.77|0.7014|238.7M|231.41M|2020-10-27|Oct 27, 2020|09/2020|1.07|0.935|246.3M|230.38M|2020-07-28|Jul 28, 2020|06/2020|0.75|0.9|203.2M|223.31M|2020-04-27|Apr 27, 2020|03/2020|1.1|1.11|248.7M|251.71M|2020-02-24|Feb 24, 2020|12/2019|1.11|0.86|246.9M|254.99M
2021-11-13 13:23:05|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Cyclical|Recreational Products|United States|US5270641096|3700|Leslies Inc Stock Price (LESL) - Investing.com|4.49B|4490000000|23.67|1,983,529|7.69%|19.15-32.84|23.41-24.33|23.9|189777769|-|37.47|1.32B|1320000000|0.63|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|2021-08-04|Aug 04, 2021|06/2021|0.64|0.5729|596.54M|572.19M|2021-05-05|May 05, 2021|03/2020|-0.19|--|126.4M|--|2021-05-05|May 05, 2021|03/2021|-0.01|-0.0111|192.2M|192.18M|2021-02-04|Feb 04, 2021|12/2020|-0.06|-0.064|145M|145M|2021-02-04|Feb 04, 2021|12/2019|-0.14|--|123.0M|--|2020-12-21|Dec 21, 2020|09/2020|0.28|--|381.3M|--|2020-10-26|Oct 26, 2020|06/2019|--|--|298.2M|--|2020-10-26|Oct 26, 2020|06/2020|0.23|--|381.3M|--
2021-11-13 13:23:09|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer/Non-Cyclical|Food Processing|United States|US5132721045|7800|Lamb Weston Holdings Inc Stock Price (LW) - Investing.com|8.25B|8250000000|56.51|1,370,533|-20.87%|54.18-86.33|55.11-57.38|57.83|146068401|0.69|32.18|3.78B|3780000000|1.76|0.94|1.63%|Jan 06, 2022|2022-01-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-07|Oct 07, 2021|08/2021|0.2|0.3733|984.2M|1B|2021-07-27|Jul 27, 2021|05/2021|0.44|0.4217|1.01B|924.37M|2021-04-07|Apr 07, 2021|02/2021|0.45|0.5072|895.8M|816.45M|2021-01-07|Jan 07, 2021|11/2020|0.66|0.6267|896.1M|890.13M|2020-10-07|Oct 07, 2020|08/2020|0.61|0.314|871.5M|869.22M|2020-07-28|Jul 28, 2020|05/2020|-0.01|0.16|846.9M|829.33M|2020-04-01|Apr 01, 2020|02/2020|0.77|0.92|937.3M|952.56M|2020-01-03|Jan 03, 2020|11/2019|0.95|0.84|1.02B|962.68M
2021-11-13 13:23:13|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|THO|USD|Capital Goods|Mobile Homes & RVs|United States|US8851601018|31000|Thor Industries Stock Price (THO) - Investing.com|6.33B|6330000000|114.07|590,136|35.41%|85.56-152.2|111.71-114.6|112.13|55530915|2.05|9.63|12.32B|12320000000|11.84|1.72|1.53%|Mar 07, 2022|2022-03-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-09-28|Sep 28, 2021|07/2021|4.12|2.98|3.59B|3.31B|2021-06-08|Jun 08, 2021|04/2021|3.29|2.34|3.46B|3.03B|2021-03-09|Mar 09, 2021|01/2021|2.38|1.57|2.73B|2.53B|2020-12-08|Dec 08, 2020|10/2020|2.05|1.58|2.54B|2.38B|2020-09-28|Sep 28, 2020|07/2020|2.14|1.36|2.32B|2.29B|2020-06-08|Jun 08, 2020|04/2020|0.43|-0.25|1.68B|1.64B|2020-03-09|Mar 09, 2020|01/2020|0.67|0.72|2B|1.82B|2019-12-09|Dec 09, 2019|10/2019|0.92|1.19|2.16B|2.23B
2021-11-13 13:23:18|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financial|Consumer Financial Services|United States|US77311W1018|20000|Rocket Companies Inc Stock Price (RKT) - Investing.com|32.37B|32370000000|16.70|4,646,533|-23.36%|14.94-43|16.25-16.82|16.29|1984012771|-|9.72|19.96B|19960000000|1.72|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Sell|Sell||Sell|11|2021-11-04|Nov 04, 2021|09/2021|0.57|0.4804|3.12B|2.93B|2021-08-12|Aug 12, 2021|06/2021|0.46|0.4796|2.67B|2.82B|2021-05-05|May 05, 2021|03/2021|0.89|0.8963|4.58B|4.22B|2021-02-25|Feb 25, 2021|12/2020|1.14|0.8778|4.7B|4B|2020-11-12|Nov 12, 2020|09/2019|0.45|--|1.65B|--|2020-11-10|Nov 10, 2020|09/2020|1.21|1.09|4.74B|4.55B|2020-09-02|Sep 02, 2020|06/2019|-0.03|--|970.0M|--|2020-09-02|Sep 02, 2020|06/2020|1.42|1.43|5.31B|5.28B
2021-11-13 13:23:22|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|PLTK|USD|Technology|Software & Programming|United States|US72815L1070|3800|Playtika Holding Corp Stock Price (PLTK) - Investing.com|9.32B|9320000000|22.76|1,105,803|-|20.88-36.06|22.5-22.97|22.84|409634218|-|30.49|2.51B|2510000000|0.75|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|2021-11-03|Nov 03, 2021|09/2021|0.2|0.2605|635.9M|664.64M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2371|659.2M|643.33M|2021-05-11|May 11, 2021|03/2021|0.09|0.0859|638.9M|580.93M|2021-02-25|Feb 25, 2021|12/2020|0.19|0.1896|573.5M|573.5M|2020-12-18|Dec 18, 2020|09/2019|67.41|--|486.8M|--|2020-12-02|Dec 02, 2020|09/2020|0.3065|--|613.33M|--|2020-11-23|Nov 23, 2020|12/2019|30.69|--|488.2M|--|2020-10-16|Oct 16, 2020|03/2020|36.62|--|534.2M|--
2021-11-13 13:23:31|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|RRX|USD|Technology|Electronic Instr. & Controls|United States|US7587501039|23000|Regal Beloit Stock Price (RRX) - Investing.com|11.32B|11320000000|167.12|415,216|50.69%|114.05-167.81|165.22-167.81|165.76|67756732|1.24|25.86|3.37B|3370000000|6.46|1.32|0.80%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.36|2.34|892.7M|887.51M|2021-07-28|Jul 28, 2021|06/2021|2.28|2.07|886.9M|828.25M|2021-05-03|May 03, 2021|03/2021|1.98|1.72|814.1M|786.75M|2021-02-16|Feb 16, 2021|12/2020|1.78|1.59|780.5M|738.41M|2020-10-28|Oct 28, 2020|09/2020|1.73|1.22|758.2M|706.64M|2020-08-03|Aug 03, 2020|06/2020|0.95|0.67|634.1M|645.98M|2020-05-04|May 04, 2020|03/2020|1.31|1.09|734.2M|746.85M|2020-02-03|Feb 03, 2020|12/2019|1.25|1.23|738.2M|736.56M
2021-11-13 13:23:34|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Services|Business Services|United States|US83601L1026|3000|Sotera Health Co Stock Price (SHC) - Investing.com|6.52B|6520000000|23.06|696,021|-|21.21-30.32|22.78-23.45|22.75|282916909|-|158.47|907.07M|907070000|0.15|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2037|226.16M|221.61M|2021-08-12|Aug 12, 2021|06/2021|0.26|0.208|251.92M|227.24M|2021-05-13|May 13, 2021|03/2020|-0.01|--|188.2M|--|2021-05-13|May 13, 2021|03/2021|0.18|0.1813|212.15M|212.09M|2021-03-09|Mar 09, 2021|12/2020|0.09|0.0892|216.85M|216.87M|2020-12-02|Dec 02, 2020|09/2020|0.0829|--|200.02M|--|2020-11-23|Nov 23, 2020|09/2019|-0.02|--|195.3M|--|2020-11-18|Nov 18, 2020|12/2019|-0.1|--|193.5M|--
2021-11-13 13:23:38|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|STLD|USD|Basic Materials|Iron & Steel|United States|US8581191009|9625|Steel Dynamics Stock Price (STLD) - Investing.com|13.13B|13130000000|66.16|1,960,533|99.82%|33.77-74.37|65.73-66.97|66.25|198451226|1.49|5.97|15.7B|15700000000|11.09|1.04|1.57%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2021-10-18|Oct 18, 2021|09/2021|4.96|4.8|5.09B|4.98B|2021-07-19|Jul 19, 2021|06/2021|3.4|3.31|4.47B|4.19B|2021-04-19|Apr 19, 2021|03/2021|2.1|1.86|3.54B|3.41B|2021-01-25|Jan 25, 2021|12/2020|0.97|0.7578|2.6B|2.53B|2020-10-19|Oct 19, 2020|09/2020|0.51|0.4708|2.33B|2.21B|2020-07-20|Jul 20, 2020|06/2020|0.47|0.4|2.09B|2.08B|2020-04-20|Apr 20, 2020|03/2020|0.88|0.79|2.58B|2.56B|2020-01-22|Jan 22, 2020|12/2019|0.62|0.55|2.37B|2.33B
2021-11-13 13:23:42|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Services|Motion Pictures|United States|US98156Q1085|900|WWE Stock Price (WWE) - Investing.com|4.24B|4240000000|55.91|544,927|38.73%|40.78-70.72|55.54-56.74|55.78|75817081|1.37|36.52|1.02B|1020000000|1.53|0.48|0.86%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.3547|255.8M|258.97M|2021-07-29|Jul 29, 2021|06/2021|0.34|0.2501|265.6M|259.08M|2021-04-22|Apr 22, 2021|03/2021|0.51|0.2273|263.5M|257.57M|2021-02-04|Feb 04, 2021|12/2020|0.16|0.2798|238.2M|246.03M|2020-10-29|Oct 29, 2020|09/2020|0.57|0.3843|221.6M|221.66M|2020-07-30|Jul 30, 2020|06/2020|0.52|0.15|223.4M|230.88M|2020-04-23|Apr 23, 2020|03/2020|0.31|0.26|291M|272.42M|2020-02-06|Feb 06, 2020|12/2019|0.78|0.73|322.8M|333.27M
2021-11-13 13:23:45|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|FTDR|USD|Services|Business Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price (FTDR) - Investing.com|3.16B|3160000000|37.26|593,462|-19.26%|33.4-58.94|36-37.58|36.57|84682503|-|26.24|1.59B|1590000000|1.42|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|0.91|0.6797|471M|476.46M|2021-08-04|Aug 04, 2021|06/2021|0.76|0.6221|462M|465.94M|2021-05-06|May 06, 2021|03/2021|0.1|0.0704|329M|326.75M|2021-02-18|Feb 18, 2021|12/2020|0.08|0.0467|323M|321.17M|2020-11-04|Nov 04, 2020|09/2020|0.59|0.5913|440M|434.24M|2020-08-05|Aug 05, 2020|06/2020|0.66|0.67|417M|413.28M|2020-05-06|May 06, 2020|03/2020|0.21|0.17|294M|290.47M|2020-02-26|Feb 26, 2020|12/2019|0.25|0.18|300M|300.16M
2021-11-13 13:23:49|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Capital Goods|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price (HEI) - Investing.com|19.72B|19720000000|145.65|286,389|16.25%|115.57-151.6|144.76-147.7|146.19|135384031|1.16|71.53|1.78B|1780000000|2.04|0.17|0.12%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466.65M|443.44M|2021-02-23|Feb 23, 2021|01/2021|0.51|0.4807|417.9M|419.09M|2020-12-21|Dec 21, 2020|10/2020|0.45|0.4116|426.18M|414.79M|2020-08-25|Aug 25, 2020|07/2020|0.4|0.33|386.41M|382.92M|2020-05-26|May 26, 2020|04/2020|0.55|0.42|468.15M|449.46M|2020-02-25|Feb 25, 2020|01/2020|0.89|0.77|506.28M|508.19M|2019-12-16|Dec 16, 2019|10/2019|0.62|0.58|541.53M|529.7M
2021-11-13 13:23:51|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|19650|Victoria's Secret & Co Stock Price (VSCO) - Investing.com|4.55B|4550000000|51.46|1,504,366|-|39.79-76|50.38-51.85|50.33|88355930|-|6.20|8.58B|8580000000|8.3|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|2021-09-10|Sep 10, 2021|07/2020|-2.26|--|1.07B|--|2021-08-18|Aug 18, 2021|07/2021|1.71|1.59|1.61B|1.69B|2021-07-09|Jul 09, 2021|01/2021|-0.78|--|5.41B|--|2021-07-09|Jul 09, 2021|04/2020|-3.23|--|894.0M|--|2021-06-30|Jun 30, 2021|04/2021|1.97|--|1.55B|--|||
2021-11-13 13:23:57|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Basic Materials|Misc. Fabricated Products|United States|US20337X1090|30000|Commscope Hlding Stock Price (COMM) - Investing.com|2.07B|2070000000|10.13|3,351,667|2.74%|9.25-22.18|9.73-10.36|9.9|204498997|1.68|-|8.49B|8490000000|-2.01|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.29|0.4|2.11B|2.21B|2021-08-05|Aug 05, 2021|06/2021|0.43|0.43|2.19B|2.17B|2021-05-06|May 06, 2021|03/2021|0.36|0.2937|2.07B|2.01B|2021-02-17|Feb 17, 2021|12/2020|0.59|0.455|2.13B|2.17B|2020-11-05|Nov 05, 2020|09/2020|0.51|0.3714|2.17B|2.13B|2020-08-06|Aug 06, 2020|06/2020|0.32|0.18|2.1B|2.06B|2020-05-07|May 07, 2020|03/2020|0.12|0.07|2.03B|1.97B|2020-02-20|Feb 20, 2020|12/2019|0.46|0.33|2.3B|2.28B
2021-11-13 13:23:59|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology & Drugs|United States|NL0015436031|500|CureVac NV Stock Price (CVAC) - Investing.com|7.51B|7510000000|36.76|652,571|-47.25%|35.08-151.6|35.98-37.34|36.51|186829171|-|-|12.82M|12820000|-|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2021-08-16|Aug 16, 2021|06/2021|-0.825|-0.85|22.2M|12.35M|2021-05-26|May 26, 2021|03/2021|-0.615|-0.61|10M|12.35M|2021-04-15|Apr 15, 2021|12/2020|-0.4|--|6M|--|||||
2021-11-13 13:24:02|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price (OPEN) - Investing.com|14.18B|14180000000|23.14|13,860,165|29.42%|13.45-39.2|22.26-23.76|22.56|612612711|-|-|4.45B|4450000000|-0.98|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.1684|2.27B|2.01B|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.3359|1.19B|1.09B|2021-05-11|May 11, 2021|03/2021|-0.48|-0.4738|747.27M|747.24M|2021-03-04|Mar 04, 2021|12/2020|-0.49|-0.49|248.9M|243.94M|2020-12-21|Dec 21, 2020|09/2019|-0.46|--|3.48B|--|2020-12-21|Dec 21, 2020|12/2019|-0.17|--|1.26B|--|2020-12-02|Dec 02, 2020|09/2020|-0.8087|--|339M|--|2020-08-13|Aug 13, 2020|06/2020|-0.01|--|--|--
2021-11-13 13:24:06|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Technology|Software & Programming|United States|US62886E1082|36000|Ncr  Stock Price (NCR) - Investing.com|5.77B|5770000000|43.78|995,817|96.15%|23.91-50|43.62-44.37|43.61|131800000|1.73|-|6.75B|6750000000|-0.91|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6386|1.9B|1.93B|2021-08-03|Aug 03, 2021|06/2021|0.62|0.6238|1.68B|1.63B|2021-04-27|Apr 27, 2021|03/2021|0.51|0.4763|1.54B|1.54B|2021-02-09|Feb 09, 2021|12/2020|0.59|0.5875|1.63B|1.62B|2020-10-27|Oct 27, 2020|09/2020|0.54|0.4078|1.59B|1.56B|2020-07-28|Jul 28, 2020|06/2020|0.27|0.21|1.48B|1.41B|2020-04-30|Apr 30, 2020|03/2020|0.31|0.32|1.5B|1.51B|2020-02-11|Feb 11, 2020|12/2019|0.85|0.84|1.89B|1.75B
2021-11-13 13:24:10|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|CERT|USD|Technology|Software & Programming|United States|US15687V1098|846|Certara Inc Stock Price (CERT) - Investing.com|6.22B|6220000000|38.96|928,132|-|23.75-45.48|38.83-40.12|39.38|159679485|-|-|275.4M|275400000|-0.43|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0575|73.94M|72.82M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0498|70.1M|69.52M|2021-05-07|May 07, 2021|03/2020|0.01|--|57.45M|--|2021-05-06|May 06, 2021|03/2021|0.06|0.06|66.7M|64.94M|2021-03-04|Mar 04, 2021|12/2020|0.09|0.09|64.6M|60.97M|2020-12-03|Dec 03, 2020|12/2019|-0.04|--|53.86M|--|2020-12-02|Dec 02, 2020|09/2020|0.0093|--|60.31M|--|2020-10-08|Oct 08, 2020|06/2019|-0.04|--|101.2M|--
2021-11-13 13:24:13|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|JAMF|USD|Technology|Software & Programming|United States|US47074L1052|1496|Jamf Holding Stock Price (JAMF) - Investing.com|3.81B|3810000000|32.14|835,438|-6.92%|27.77-49.27|31.37-39.91|41.28|118653414|-|-|313.8M|313800000|-0.3|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|11|2021-11-11|Nov 11, 2021|09/2021|0.01|0.0083|95.62M|93.67M|2021-08-10|Aug 10, 2021|06/2021|0.06|0.05|86.24M|83.05M|2021-05-11|May 11, 2021|03/2021|0.08|0.0511|81.17M|76.68M|2021-03-04|Mar 04, 2021|12/2020|0.02|0.009|76.43M|70.57M|2020-11-12|Nov 12, 2020|09/2020|0.07|0.0277|70.4M|65.43M|2020-09-01|Sep 01, 2020|06/2020|0.05|0.07|62.23M|61.63M|2020-07-16|Jul 16, 2020|03/2019|-0.08|--|44.13M|--|2020-07-16|Jul 16, 2020|06/2019|-0.07|--|48.31M|--
2021-11-13 13:24:16|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|Healthcare Facilities|United States|US16359R1032|15544|Chemed Stock Price (CHE) - Investing.com|7.69B|7690000000|501.81|93,399|3.3%|403-560|497.36-502.59|498.84|15328108|0.45|26.37|2.13B|2130000000|19.03|1.44|0.29%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|5.06|4.49|538.67M|531.87M|2021-07-27|Jul 27, 2021|06/2021|4.6|4.29|532.26M|511.85M|2021-04-27|Apr 27, 2021|03/2021|4.44|4.02|527.36M|510.26M|2021-02-23|Feb 23, 2021|12/2020|5.13|5.13|533.29M|537.2M|2020-10-29|Oct 29, 2020|09/2020|4.86|3.97|528.3M|514.22M|2020-07-29|Jul 29, 2020|06/2020|4.41|3.75|502.2M|522.9M|2020-04-28|Apr 28, 2020|03/2020|3.68|3.65|515.8M|523.04M|2020-02-18|Feb 18, 2020|12/2019|4.22|4.09|522.32M|524.2M
2021-11-13 13:24:20|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|UI|USD|Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price (UI) - Investing.com|19.09B|19090000000|305.64|53,950|21.86%|236.11-401.81|302.19-308.73|301.13|62461733|1.33|32.40|1.88B|1880000000|9.43|2.40|0.80%|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|2.12|2.71|458.91M|518.68M|2021-08-27|Aug 27, 2021|06/2021|2.47|2.34|477.89M|464.87M|2021-05-07|May 07, 2021|03/2021|2.3|2.16|467.24M|407.15M|2021-02-05|Feb 05, 2021|12/2020|2.53|1.86|479.44M|363.98M|2020-11-06|Nov 06, 2020|09/2020|2.47|1.52|473.53M|314.29M|2020-08-21|Aug 21, 2020|06/2020|1.46|1.4|315.52M|306.31M|2020-05-08|May 08, 2020|03/2020|1.61|1.37|337.42M|308.1M|2020-02-07|Feb 07, 2020|12/2019|1.4|1.5|308.28M|335.41M
2021-11-13 13:24:23|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|GPK|USD|Basic Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price (GPK) - Investing.com|6.34B|6340000000|20.66|2,137,252|46.32%|14.76-20.88|20.51-20.85|20.6|307099121|1.2|25.92|6.82B|6820000000|0.8|0.30|1.46%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.34|0.3143|1.78B|1.82B|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2783|1.74B|1.69B|2021-04-27|Apr 27, 2021|03/2021|0.23|0.2501|1.65B|1.66B|2021-02-02|Feb 02, 2021|12/2020|0.28|0.2702|1.65B|1.59B|2020-10-20|Oct 20, 2020|09/2020|0.26|0.2237|1.7B|1.64B|2020-07-21|Jul 21, 2020|06/2020|0.26|0.19|1.61B|1.58B|2020-04-21|Apr 21, 2020|03/2020|0.31|0.25|1.6B|1.55B|2020-01-28|Jan 28, 2020|12/2019|0.23|0.23|1.52B|1.54B
2021-11-13 13:24:27|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|MSA|USD|Healthcare|Medical Equipment & Supplies|United States|US5534981064|4800|MSA Safety Stock Price (MSA) - Investing.com|5.98B|5980000000|152.60|89,970|8.05%|137.94-172.84|151.61-155.35|154.52|39207411|0.93|64.93|1.38B|1380000000|2.35|1.76|1.14%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.94|1.03|340.2M|341.34M|2021-07-28|Jul 28, 2021|06/2021|1.06|1.04|341.29M|329.22M|2021-04-28|Apr 28, 2021|03/2021|0.95|0.948|308.43M|308.55M|2021-02-18|Feb 18, 2021|12/2020|1.27|1.05|388.25M|335.74M|2020-10-28|Oct 28, 2020|09/2020|0.94|1.07|304.39M|329.07M|2020-07-29|Jul 29, 2020|06/2020|1.11|0.95|314.44M|314.23M|2020-04-29|Apr 29, 2020|03/2020|1.18|0.95|341.15M|314.57M|2020-02-19|Feb 19, 2020|12/2019|1.29|1.37|375.26M|382.6M
2021-11-13 13:24:30|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Healthcare Facilities|United States|US00857U1079|548|agilon health Inc Stock Price (AGL) - Investing.com|10.04B|10040000000|25.51|1,322,004|-|20.81-44.8|24.8-25.62|25.43|393655423|-|-|1.68B|1680000000|-|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|2021-10-28|Oct 28, 2021|09/2020|-0.03|--|312.7M|--|2021-10-28|Oct 28, 2021|09/2021|-0.09|-0.085|458.61M|450.52M|2021-08-04|Aug 04, 2021|06/2020|-0.01|--|293.6M|--|2021-08-04|Aug 04, 2021|06/2021|-0.79|-0.0531|498.96M|473.2M|2021-05-26|May 26, 2021|03/2020|-0.02|--|291.0M|--|2021-05-26|May 26, 2021|03/2021|-0.045|-0.0467|413.05M|413.05M|2021-03-03|Mar 03, 2021|12/2020|-0.1|--|321M|--|
2021-11-13 13:24:33|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Basic Materials|Containers & Packaging|United States|US2283681060|33000|Crown Stock Price (CCK) - Investing.com|13.86B|13860000000|109.94|850,741|17.09%|85.65-114.55|108.19-110.08|108.35|126042074|1.18|22.99|11.3B|11300000000|4.78|0.80|0.74%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|2.03|1.96|2.92B|2.91B|2021-07-19|Jul 19, 2021|06/2021|2.14|1.78|2.86B|2.94B|2021-04-19|Apr 19, 2021|03/2021|1.83|1.39|3.08B|2.96B|2021-02-09|Feb 09, 2021|12/2020|1.5|1.28|2.96B|2.87B|2020-10-19|Oct 19, 2020|09/2020|1.96|1.58|3.17B|3.05B|2020-07-20|Jul 20, 2020|06/2020|1.33|1.3|2.69B|2.79B|2020-04-20|Apr 20, 2020|03/2020|1.13|0.89|2.76B|2.72B|2020-02-04|Feb 04, 2020|12/2019|1.04|0.95|2.79B|2.72B
2021-11-13 13:24:38|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|Beverages|United States|US1156371007|4700|Brown Forman A Stock Price (BFa) - Investing.com|31.91B|31910000000|66.64|40,486|-6.98%|62.59-83.01|66.53-67.4|67.07|478852712|0.79|44.83|3.61B|3610000000|1.6|0.72|1.07%|Mar 09, 2022|2022-03-09|Neutral||Strong Buy|Strong Buy||Strong Sell|Buy||Neutral|34|2021-09-01|Sep 01, 2021|07/2021|0.4|0.3894|906M|830.12M|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3291|812M|774.15M|2021-03-03|Mar 03, 2021|01/2021|0.45|0.4271|911M|902.29M|2020-12-08|Dec 08, 2020|10/2020|0.5|0.5078|985M|967.74M|2020-09-02|Sep 02, 2020|07/2020|0.4|0.3|753M|691.25M|2020-06-09|Jun 09, 2020|04/2020|0.27|0.27|709M|681.56M|2020-03-04|Mar 04, 2020|01/2020|0.48|0.5|899M|953.46M|2019-12-05|Dec 05, 2019|10/2019|0.59|0.52|989M|974.31M
2021-11-13 13:24:42|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Services|Recreational Activities|United States|US55825T1034|415|The Madison Square Garden Stock Price (MSGS) - Investing.com|4.62B|4620000000|190.69|159,392|10.9%|152.42-207.09|190.61-196.08|195.58|24218141|0.92|-|377.47M|377470000|-0.08|N/A|N/A|Feb 04, 2022|2022-02-04|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|-0.68|-1.25|18.79M|35.13M|2021-08-19|Aug 19, 2021|06/2021|2.03|-0.7606|146.9M|120.2M|2021-05-05|May 05, 2021|03/2021|0.22|-1.67|183.01M|151.49M|2021-02-03|Feb 03, 2021|12/2020|-1.68|-1.65|28.77M|25.52M|2020-11-09|Nov 09, 2020|09/2020|-1.18|-0.6413|57.04M|57.35M|2020-08-14|Aug 14, 2020|06/2020|-3.27|-2.14|-6.96M|12.39M|2020-05-11|May 11, 2020|03/2020|-4.92|0.43|423.96M|405.39M|2020-02-07|Feb 07, 2020|12/2019|2.8|2.63|628.81M|635.93M
2021-11-13 13:24:46|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Cyclical|Footwear|United States|US2435371073|3400|Deckers Outdoor Stock Price (DECK) - Investing.com|11.73B|11730000000|427.35|449,077|72.15%|241.24-451.49|424.5-434.57|423.33|27448120|0.78|27.50|2.87B|2870000000|15.54|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|3.66|3.76|721.9M|761.83M|2021-07-29|Jul 29, 2021|06/2021|1.71|-0.0904|504.68M|407.54M|2021-05-20|May 20, 2021|03/2021|1.18|0.7296|561.19M|446.57M|2021-02-04|Feb 04, 2021|12/2020|8.99|7.14|1.08B|963.55M|2020-10-29|Oct 29, 2020|09/2020|3.58|2.68|623.53M|558.22M|2020-07-30|Jul 30, 2020|06/2020|-0.28|-1.11|283.17M|256.08M|2020-05-21|May 21, 2020|03/2020|0.57|0.09|374.91M|355.4M|2020-01-30|Jan 30, 2020|12/2019|7.14|6.55|938.74M|900.43M
2021-11-13 13:24:53|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|SPR|USD|Capital Goods|Aerospace & Defense|United States|US8485741099|14500|Spirit Aerosystems Stock Price (SPR) - Investing.com|4.7B|4700000000|44.76|1,427,733|63.18%|30.89-53.63|44.18-45.58|44.74|105047298|1.89|-|3.76B|3760000000|-6.88|0.04|0.09%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-03|Nov 03, 2021|09/2021|-1.13|-0.7739|980M|1.02B|2021-08-04|Aug 04, 2021|06/2021|-0.31|-0.6967|1B|956.98M|2021-05-05|May 05, 2021|03/2021|-1.22|-0.8589|900.8M|901.12M|2021-02-23|Feb 23, 2021|12/2020|-1.31|-0.7994|876.6M|898.23M|2020-11-03|Nov 03, 2020|09/2020|-1.34|-1.38|806.3M|753.68M|2020-08-04|Aug 04, 2020|06/2020|-2.28|-1.25|644.6M|830.17M|2020-05-06|May 06, 2020|03/2020|-0.79|-1.27|1.08B|1.02B|2020-02-28|Feb 28, 2020|12/2019|0.79|1.64|1.96B|1.95B
2021-11-13 13:24:56|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|Biotechnology & Drugs|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price (SYNH) - Investing.com|9.93B|9930000000|95.72|566,602|55.67%|59.52-103.97|92.28-104.18|102.6|103692056|1.77|40.14|4.98B|4980000000|2.38|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|1.22|1.17|1.35B|1.34B|2021-08-09|Aug 09, 2021|06/2021|0.97|0.9545|1.28B|1.27B|2021-04-29|Apr 29, 2021|03/2021|0.79|0.7439|1.21B|1.19B|2021-02-18|Feb 18, 2021|12/2020|1.11|1.1|1.14B|1.14B|2020-10-29|Oct 29, 2020|09/2020|1.04|0.9106|1.1B|1.13B|2020-08-06|Aug 06, 2020|06/2020|0.58|0.48|1.01B|987.99M|2020-04-30|Apr 30, 2020|03/2020|0.68|0.64|1.16B|1.14B|2020-02-20|Feb 20, 2020|12/2019|1.03|1.01|1.21B|1.19B
2021-11-13 13:24:59|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|MCFE|USD|Technology|Software & Programming|United States|US5790631080|6916|McAfee Corp Stock Price (MCFE) - Investing.com|11.2B|11200000000|25.58|2,145,337|56.17%|14.8-32.83|25.57-25.72|25.63|437183456|-|-|2.62B|2620000000|-10.66|0.46|1.79%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-08|Nov 08, 2021|09/2021|0.31|0.2002|491M|465.62M|2021-08-10|Aug 10, 2021|06/2021|0.28|0.1762|467M|434M|2021-05-04|May 04, 2021|03/2021|0.25|0.3557|442M|442M|2021-02-23|Feb 23, 2021|12/2020|0.28|0.3133|777M|738.6M|2020-11-19|Nov 19, 2020|09/2020|0.34|0.3565|728M|722.25M|2020-10-13|Oct 13, 2020|03/2020|0.02|--|685.0M|--|2020-09-02|Sep 02, 2020|06/2020|0.35|--|715.81M|--|
2021-11-13 13:25:14|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Technology|Semiconductors|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price (ALGM) - Investing.com|6.25B|6250000000|32.97|716,952|50.21%|20.69-36.85|32.7-33.31|32.73|189702550|-|97.99|721.31M|721310000|0.34|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.2|0.1801|193.61M|188.04M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.16|188.14M|177.6M|2021-05-05|May 05, 2021|03/2021|0.15|0.15|175.1M|175.09M|2021-02-02|Feb 02, 2021|12/2020|0.13|0.1217|164.45M|149.09M|2020-12-02|Dec 02, 2020|09/2020|0.09|0.1012|136.65M|136.62M|2020-10-06|Oct 06, 2020|03/2020|3.48|--|650.1M|--|2020-09-02|Sep 02, 2020|06/2020|0.07|--|115M|--|2008-01-29|Jan 29, 2008|06/2007|0.08|--|78.74M|--
2021-11-13 13:25:18|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|MNDT|USD|Technology|Software & Programming|United States|US5626621065|3400|Mandiant Inc Stock Price (MNDT) - Investing.com|4.55B|4550000000|19.11|2,434,277|33.45%|13.27-25.53|18.8-19.23|18.77|238209486|0.94|-|729.73M|729730000|-1.31|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.15|0.0617|121.97M|120.22M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0871|113.91M|248.86M|2021-04-27|Apr 27, 2021|03/2021|0.08|0.0632|246.35M|237.02M|2021-02-02|Feb 02, 2021|12/2020|0.12|0.1012|247.5M|240.14M|2020-10-27|Oct 27, 2020|09/2020|0.11|0.0716|238.46M|227.67M|2020-07-28|Jul 28, 2020|06/2020|0.09|-0.02|229.9M|214.77M|2020-04-28|Apr 28, 2020|03/2020|-0.02|-0.04|224.72M|221.09M|2020-02-05|Feb 05, 2020|12/2019|0.07|0.04|235.09M|226.65M
2021-11-13 13:25:21|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|Electric Utilities|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price (BEPC) - Investing.com|14.44B|14440000000|39.88|458,737|-18.76%|37.08-63.31|39.87-40.22|40.05|361804756|-|-|3.21B|3210000000|-1.94|1.22|3.03%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966M|1.01B|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.03|817M|983M|2021-05-04|May 04, 2021|03/2021|-0.24|-0.05|839M|972M|2021-03-02|Mar 02, 2021|12/2020|-8.8|--|746M|--|2020-11-04|Nov 04, 2020|09/2020|-11.27|--|724M|--|2020-08-26|Aug 26, 2020|06/2020|0.64|--|1.62B|--|2020-06-25|Jun 25, 2020|12/2019|1.6|--|2.24B|--|2020-06-22|Jun 22, 2020|03/2019|0.58|--|617.0M|--
2021-11-13 13:25:25|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Services|Recreational Activities|United States|US83001A1025|1950|Six Flags Stock Price (SIX) - Investing.com|3.49B|3490000000|40.58|1,310,938|48.43%|28.45-51.75|40.24-41.38|41.3|85983101|2.39|84.33|1.29B|1290000000|0.48|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1.8|1.42|638.28M|587.74M|2021-07-28|Jul 28, 2021|06/2021|0.81|-0.2186|459.79M|332.16M|2021-04-28|Apr 28, 2021|03/2021|-1.12|-1.3|82.02M|47.17M|2021-02-24|Feb 24, 2021|12/2020|-1|-0.9016|108.6M|86.47M|2020-10-28|Oct 28, 2020|09/2020|-1.37|-0.9568|126.33M|142.74M|2020-07-29|Jul 29, 2020|06/2020|-1.62|-1.02|19.14M|50.56M|2020-04-30|Apr 30, 2020|03/2020|-1|-1.03|102.5M|93.06M|2020-02-20|Feb 20, 2020|12/2019|-0.13|0.14|261M|260.11M
2021-11-13 13:25:30|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|Technology|Software & Programming|United States|US3802371076|6621|Godaddy Inc Stock Price (GDDY) - Investing.com|11.82B|11820000000|70.95|1,151,428|-2.15%|66.46-93.75|70.42-71.37|70.74|166527164|0.97|53.39|3.67B|3670000000|1.33|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|0.58|0.39|964M|945.72M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.3215|931.3M|920.24M|2021-05-05|May 05, 2021|03/2021|0.06|0.325|901.1M|885.25M|2021-02-11|Feb 11, 2021|12/2020|0.41|0.3642|873.9M|865.16M|2020-11-04|Nov 04, 2020|09/2020|0.38|0.3393|844.4M|835.25M|2020-08-05|Aug 05, 2020|06/2020|-4.06|0.15|806.4M|794.43M|2020-05-06|May 06, 2020|03/2020|0.24|0.17|792M|789.86M|2020-02-13|Feb 13, 2020|12/2019|0.34|0.31|780.4M|777.02M
2021-11-13 13:25:36|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|BYD|USD|Services|Casinos & Gaming|United States|US1033041013|14284|Boyd Gaming Stock Price (BYD) - Investing.com|6.99B|6990000000|62.20|1,156,715|85.89%|34.83-71|61.89-62.99|62.41|112345594|2.04|16.21|3.13B|3130000000|3.84|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.3|1.26|843.06M|839.74M|2021-07-27|Jul 27, 2021|06/2021|1.54|0.9769|893.6M|808.72M|2021-04-27|Apr 27, 2021|03/2021|0.93|0.4573|753.31M|681.39M|2021-02-16|Feb 16, 2021|12/2020|0.46|0.3868|635.87M|632.27M|2020-10-26|Oct 26, 2020|09/2020|0.38|0.1951|652.24M|630.06M|2020-07-28|Jul 28, 2020|06/2020|-0.98|-1.47|209.86M|173.57M|2020-04-28|Apr 28, 2020|03/2020|-0.02|0.18|680.53M|757.84M|2020-02-20|Feb 20, 2020|12/2019|0.5|0.46|833.13M|826.23M
2021-11-13 13:25:41|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|Biotechnology & Drugs|United States|US4622601007|241|Iovance Biotherapeutics Inc Stock Price (IOVA) - Investing.com|3.31B|3310000000|21.07|1,454,172|-42.76%|15.92-54.21|19.74-23|23.5|156899118|0.71|-|-|-|-2.09|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.47|-0.53|0.00|4.7M|2020-05-05|May 05, 2020|03/2020|-0.55|-0.52|0.00|4.7M|2020-02-25|Feb 25, 2020|12/2019|-0.5|-0.42|0.00|--
2021-11-13 13:25:45|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|Y|USD|Financial|Insurance (Life)|United States|US0171751003|10407|Alleghany Stock Price (Y) - Investing.com|9.56B|9560000000|697.54|57,593|15.8%|563.47-737.89|692.85-701.06|694.6|13699071|0.66|14.44|10.85B|10850000000|48.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-1.26|-4.6|1.98B|--|2021-08-05|Aug 05, 2021|06/2021|17.39|15.1|1.88B|--|2021-05-06|May 06, 2021|03/2021|9.81|4.26|1.75B|--|2021-02-23|Feb 23, 2021|12/2020|6.77|5.04|1.95B|--|2020-11-03|Nov 03, 2020|09/2020|3.23|-1.09|1.64B|--|2020-08-04|Aug 04, 2020|06/2020|0.86|4.36|1.48B|--|2020-05-05|May 05, 2020|03/2020|4.99|7.95|1.53B|--|2020-02-19|Feb 19, 2020|12/2019|-6.09|8.46|1.51B|1.45B
2021-11-13 13:25:48|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|Consumer Cyclical|Recreational Products|United States|US1170431092|14382|Brunswick Stock Price (BC) - Investing.com|7.84B|7840000000|101.63|516,221|46.8%|69.83-117.62|100.02-102.69|100.16|77095328|1.7|13.56|5.58B|5580000000|7.5|1.34|1.34%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.07|1.95|1.43B|1.42B|2021-07-29|Jul 29, 2021|06/2021|2.52|2.15|1.55B|1.5B|2021-04-29|Apr 29, 2021|03/2021|2.24|1.46|1.43B|1.21B|2021-01-28|Jan 28, 2021|12/2020|1.32|1.02|1.16B|1.05B|2020-10-29|Oct 29, 2020|09/2020|1.8|1.38|1.23B|1.08B|2020-07-30|Jul 30, 2020|06/2020|0.99|0.45|987.8M|806.36M|2020-04-30|Apr 30, 2020|03/2020|0.96|0.85|965.5M|992.93M|2020-01-30|Jan 30, 2020|12/2019|0.82|0.75|917.6M|905.56M
2021-11-13 13:25:55|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|Basic Materials|Chemical Manufacturing|United States|BMG0750C1082|13000|Axalta Coating Systems Ltd Stock Price (AXTA) - Investing.com|7.52B|7520000000|32.95|2,401,033|22.86%|26.42-34.2|32.53-33.1|32.41|228350964|1.4|27.45|4.35B|4350000000|1.2|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-25|Oct 25, 2021|09/2021|0.39|0.3395|1.09B|1.09B|2021-07-26|Jul 26, 2021|06/2021|0.48|0.4599|1.13B|1.13B|2021-04-26|Apr 26, 2021|03/2021|0.5|0.4273|1.06B|1.06B|2021-02-17|Feb 17, 2021|12/2020|0.58|0.4308|1.08B|1.07B|2020-10-21|Oct 21, 2020|09/2020|0.59|0.3299|1.03B|1.03B|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.09|652.7M|652.77M|2020-05-05|May 05, 2020|03/2020|0.31|0.3|983.5M|983.73M|2020-01-30|Jan 30, 2020|12/2019|0.42|0.43|1.1B|1.1B
2021-11-13 13:25:59|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|DCI|USD|Capital Goods|Misc. Capital Goods|United States|US2576511099|13100|Donaldson Stock Price (DCI) - Investing.com|7.71B|7710000000|62.38|445,519|17.72%|52.5-69.35|61.66-62.59|61.74|123595114|1.35|27.88|2.85B|2850000000|2.24|0.88|1.43%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|0.66|0.66|773.1M|770.69M|2021-06-02|Jun 02, 2021|04/2021|0.66|0.5817|765M|707.59M|2021-02-25|Feb 25, 2021|01/2021|0.52|0.5133|679.1M|653.97M|2020-12-03|Dec 03, 2020|10/2020|0.48|0.445|636.6M|615.01M|2020-09-03|Sep 03, 2020|07/2020|0.5|0.44|617.4M|614.16M|2020-06-02|Jun 02, 2020|04/2020|0.5|0.38|629.7M|606.01M|2020-03-05|Mar 05, 2020|01/2020|0.5|0.48|662M|696.41M|2019-12-03|Dec 03, 2019|10/2019|0.51|0.54|672.7M|699.34M
2021-11-13 13:26:04|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|LAD|USD|Services|Retail (Specialty)|United States|US5367971034|14538|Lithia Motors Stock Price (LAD) - Investing.com|9.77B|9770000000|322.82|334,136|24.09%|259.74-417.98|320.48-325.61|321|30279561|1.68|9.60|20.46B|20460000000|33.64|1.40|0.44%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-10-20|Oct 20, 2021|09/2021|11.21|9.3|6.17B|5.78B|2021-07-21|Jul 21, 2021|06/2021|11.12|6.17|6.01B|5.08B|2021-04-21|Apr 21, 2021|03/2021|5.89|4.76|4.34B|3.91B|2021-02-03|Feb 03, 2021|12/2020|5.46|5.09|3.94B|3.91B|2020-10-21|Oct 21, 2020|09/2020|6.89|6.08|3.62B|3.57B|2020-07-22|Jul 22, 2020|06/2020|3.72|1.54|2.76B|2.52B|2020-04-22|Apr 22, 2020|03/2020|2.01|1.98|2.8B|2.87B|2020-02-12|Feb 12, 2020|12/2019|2.95|2.97|3.27B|3.22B
2021-11-13 13:26:08|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financial|Insurance (Miscellaneous)|United States|US1152361010|11136|Brown&Brown Stock Price (BRO) - Investing.com|18.22B|18220000000|64.52|1,271,746|39.2%|42.72-67.24|63.97-64.7|63.69|282426839|0.72|31.44|3.77B|3770000000|2.05|0.41|0.64%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5246|770.3M|761.46M|2021-07-26|Jul 26, 2021|06/2021|0.49|0.3985|727.3M|683.15M|2021-04-26|Apr 26, 2021|03/2021|0.7|0.5685|815.3M|753.63M|2021-01-25|Jan 25, 2021|12/2020|0.32|0.2912|642.1M|623.34M|2020-10-26|Oct 26, 2020|09/2020|0.52|0.4272|674M|641.76M|2020-07-27|Jul 27, 2020|06/2020|0.34|0.28|598.8M|574.54M|2020-04-27|Apr 27, 2020|03/2020|0.51|0.46|698.5M|678.82M|2020-01-27|Jan 27, 2020|12/2019|0.28|0.27|579M|563.56M
2021-11-13 13:26:12|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|AGCO|USD|Capital Goods|Constr. & Agric. Machinery|United States|US0010841023|21400|AGCO Stock Price (AGCO) - Investing.com|9.58B|9580000000|128.08|516,732|46.46%|85.78-155.87|124.12-128.43|123.76|74834173|1.32|12.94|10.7B|10700000000|9.89|0.80|0.65%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.41|1.85|2.73B|2.86B|2021-07-29|Jul 29, 2021|06/2021|2.88|2.2|2.88B|2.73B|2021-04-29|Apr 29, 2021|03/2021|2|1.13|2.38B|2.22B|2021-02-04|Feb 04, 2021|12/2020|1.54|1.12|2.72B|2.53B|2020-11-03|Nov 03, 2020|09/2020|2.09|0.972|2.5B|2.13B|2020-07-30|Jul 30, 2020|06/2020|1.11|0.08|2.01B|1.8B|2020-05-05|May 05, 2020|03/2020|0.86|0.42|1.93B|1.86B|2020-02-06|Feb 06, 2020|12/2019|0.94|1.55|2.51B|2.67B
2021-11-13 13:26:15|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Utilities|Natural Gas Utilities|United States|US6443931000|231|New Fortress Energy LLC Stock Price (NFE) - Investing.com|5.66B|5660000000|27.34|818,204|-21.14%|23.8-65.9|26.69-27.56|27.33|206863242|-|-|819.88M|819880000|-0.29|0.40|1.46%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.3077|188.39M|336.23M|2021-08-05|Aug 05, 2021|06/2021|-0.03|0.019|223.84M|155.37M|2021-05-07|May 07, 2021|03/2021|-0.21|-0.0135|91.2M|146.88M|2021-03-16|Mar 16, 2021|12/2020|0.00|0.0724|94.77M|115.07M|2020-10-29|Oct 29, 2020|09/2020|-0.21|0.1201|83.86M|139.55M|2020-08-03|Aug 03, 2020|06/2020|-0.8152|-0.23|76.18M|126.83M|2020-05-05|May 05, 2020|03/2020|-0.32|-0.19|63.5M|80.38M|2020-03-04|Mar 04, 2020|12/2019|-0.197|-0.25|52.28M|54.83M
2021-11-13 13:26:18|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price (HWM) - Investing.com|32.47B|32470000000|31.97|2,477,760|49.11%|22.68-36.03|31.84-32.24|32|427217982|1.84|49.18|4.93B|4930000000|0.65|0.08|0.25%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2531|1.28B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2155|1.2B|1.22B|2021-05-06|May 06, 2021|03/2021|0.22|0.1918|1.21B|1.22B|2021-02-03|Feb 03, 2021|12/2020|0.21|0.1713|1.24B|1.23B|2020-11-09|Nov 09, 2020|09/2020|0.03|0.0483|1.13B|1.12B|2020-08-06|Aug 06, 2020|06/2020|0.12|0.06|1.25B|1.12B|2020-05-05|May 05, 2020|03/2020|0.62|0.41|3.21B|3.04B|2020-01-27|Jan 27, 2020|12/2019|0.431|0.54|3.4B|3,477M
2021-11-13 13:26:21|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Cyclical|Footwear|United States|US8305661055|5900|Skechers Stock Price (SKX) - Investing.com|7.43B|7430000000|47.69|1,407,921|52.66%|32.69-55.87|47.37-47.97|47.36|155841200|1.5|19.59|5.96B|5960000000|2.43|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.68|0.712|1.55B|1.62B|2021-07-22|Jul 22, 2021|06/2021|0.88|0.5157|1.66B|1.49B|2021-04-22|Apr 22, 2021|03/2021|0.63|0.5105|1.43B|1.35B|2021-02-04|Feb 04, 2021|12/2020|0.24|0.2983|1.32B|1.31B|2020-10-29|Oct 29, 2020|09/2020|0.53|0.3644|1.3B|1.2B|2020-07-23|Jul 23, 2020|06/2020|-0.48|-0.67|729.47M|653.28M|2020-04-23|Apr 23, 2020|03/2020|0.39|0.39|1.24B|1.22B|2020-02-06|Feb 06, 2020|12/2019|0.39|0.39|1.33B|1.25B
2021-11-13 13:26:26|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|Technology|Software & Programming|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price (CDK) - Investing.com|5B|5000000000|42.24|994,194|-8.55%|39.78-55.51|42.14-42.76|42.39|118334930|1.28|25.04|1.7B|1700000000|1.69|0.60|1.42%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|0.77|0.6675|440M|441.05M|2021-08-17|Aug 17, 2021|06/2021|0.66|0.6725|420.1M|427.67M|2021-05-06|May 06, 2021|03/2021|0.69|1.21|433.1M|430.25M|2021-02-08|Feb 08, 2021|12/2020|0.59|0.658|406.3M|418.77M|2020-11-02|Nov 02, 2020|09/2020|0.82|0.67|493.6M|466.93M|2020-08-04|Aug 04, 2020|06/2020|0.67|0.51|449.6M|423.1M|2020-05-05|May 05, 2020|03/2020|0.92|0.86|516.3M|508.36M|2020-02-04|Feb 04, 2020|12/2019|0.8|0.8|499.6M|493.02M
2021-11-13 13:26:34|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|OLN|USD|Basic Materials|Chemical Manufacturing|United States|US6806652052|8000|Olin Stock Price (OLN) - Investing.com|10.27B|10270000000|64.42|1,354,545|211.21%|20.89-64.43|61.65-64.46|61.94|159377460|1.37|10.99|8.13B|8130000000|5.86|0.80|1.29%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.4|2|2.34B|2.37B|2021-07-27|Jul 27, 2021|06/2021|2.26|1.47|2.22B|2.12B|2021-04-27|Apr 27, 2021|03/2021|1.54|1.36|1.92B|1.93B|2021-01-28|Jan 28, 2021|12/2020|-0.096|-0.1048|1.65B|1.45B|2020-11-04|Nov 04, 2020|09/2020|-0.0323|-0.2277|1.44B|1.41B|2020-08-05|Aug 05, 2020|06/2020|-0.6067|-0.5|1.24B|1.28B|2020-04-29|Apr 29, 2020|03/2020|-0.3883|-0.26|1.43B|1.37B|2020-02-04|Feb 04, 2020|12/2019|-0.1765|-0.13|1.39B|1.39B
2021-11-13 13:26:38|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer/Non-Cyclical|Food Processing|United States|US2372661015|10000|Darling Stock Price (DAR) - Investing.com|12.4B|12400000000|76.62|1,272,156|62.19%|46.09-85.98|75.69-79.03|79.03|161808213|1.09|23.76|4.45B|4450000000|3.22|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.88|0.8182|1.19B|1.2B|2021-08-10|Aug 10, 2021|06/2021|1.17|0.8697|1.2B|1.11B|2021-05-11|May 11, 2021|03/2021|0.9|0.6174|1.05B|1.01B|2021-03-02|Mar 02, 2021|12/2020|0.27|0.3824|1.02B|908.07M|2020-11-03|Nov 03, 2020|09/2020|0.61|0.443|850.57M|859M|2020-08-05|Aug 05, 2020|06/2020|0.39|0.3|848.67M|840.05M|2020-05-06|May 06, 2020|03/2020|0.51|0.41|852.84M|852.03M|2020-02-25|Feb 25, 2020|12/2019|1.44|0.22|859.43M|873.33M
2021-11-13 13:26:42|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|WLK|USD|Basic Materials|Chemicals - Plastics & Rubber|United States|US9604131022|9220|Westlake Chemical Stock Price (WLK) - Investing.com|13.36B|13360000000|104.51|577,214|45.54%|72.83-106.47|101.88-104.99|101.75|127821964|1.37|9.10|10.24B|10240000000|11.48|1.19|1.17%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.69|3.96|3.06B|2.79B|2021-08-03|Aug 03, 2021|06/2021|4.04|3.52|2.86B|2.61B|2021-05-04|May 04, 2021|03/2021|1.87|1.54|2.36B|2.07B|2021-02-23|Feb 23, 2021|12/2020|0.87|0.7425|1.97B|1.97B|2020-11-03|Nov 03, 2020|09/2020|0.45|0.4677|1.9B|1.89B|2020-08-06|Aug 06, 2020|06/2020|0.11|0.00|1.71B|1.66B|2020-05-04|May 04, 2020|03/2020|0.65|0.57|1.93B|1.91B|2020-02-18|Feb 18, 2020|12/2019|0.59|0.86|1.88B|1.92B
2021-11-13 13:26:44|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|PCOR|USD|Technology|Software & Programming|United States|US74275K1088|2063|Procore Technologies Inc Stock Price (PCOR) - Investing.com|11.74B|11740000000|88.89|383,721|-|79.94-108.19|87.56-90.04|88.64|132018026|-|-|368.72M|368720000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.075|131.99M|126.37M|2021-08-05|Aug 05, 2021|06/2021|-0.0832|-0.143|122.79M|116.66M|2021-06-02|Jun 02, 2021|03/2021|-0.01|-0.01|113.92M|113.9M|2021-05-10|May 10, 2021|03/2020|-0.15|--|92.34M|--||||
2021-11-13 13:26:47|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6288|Mister Car Wash Inc Stock Price (MCW) - Investing.com|5.27B|5270000000|17.76|923,032|-|16.54-24.31|16.51-17.99|18.35|296794199|-|-|372.59M|372590000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|4|2021-08-12|Aug 12, 2021|06/2021|0.14|0.078|197.08M|191.76M|2021-06-17|Jun 17, 2021|03/2020|0.03|--|155.3M|--|2021-06-17|Jun 17, 2021|12/2020|0.08|--|175.5M|--|2021-06-02|Jun 02, 2021|03/2021|0.0899|--|175.5M|--||||
2021-11-13 13:26:50|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|18321|Penn National Gaming Stock Price (PENN) - Investing.com|9.84B|9840000000|58.25|5,560,780|-7.35%|55.65-142|57.8-59.58|58.19|169008426|2.46|26.02|5.36B|5360000000|2.24|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.8463|1.51B|1.51B|2021-08-05|Aug 05, 2021|06/2021|1.17|0.9294|1.55B|1.47B|2021-05-06|May 06, 2021|03/2021|0.55|0.2561|1.27B|1.14B|2021-02-04|Feb 04, 2021|12/2020|0.07|0.247|1.03B|1.08B|2020-10-29|Oct 29, 2020|09/2020|0.93|0.5275|1.13B|1.1B|2020-08-06|Aug 06, 2020|06/2020|-1.69|-2.1|305.5M|242.99M|2020-05-07|May 07, 2020|03/2020|-5.26|0.26|1.12B|1.23B|2020-02-06|Feb 06, 2020|12/2019|-0.8|0.36|1.34B|1.35B
2021-11-13 13:27:08|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|PPC|USD|Consumer/Non-Cyclical|Food Processing|United States|US72147K1088|58900|Pilgrims Pride Stock Price (PPC) - Investing.com|7.05B|7050000000|28.92|819,595|63.3%|18.43-29.7|28.76-29.2|29.06|243675522|1.12|-|13.86B|13860000000|-0.02|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.7517|3.83B|3.72B|2021-07-28|Jul 28, 2021|06/2021|0.63|0.5657|3.64B|3.3B|2021-04-28|Apr 28, 2021|03/2021|0.42|0.3486|3.27B|3.26B|2021-02-11|Feb 11, 2021|12/2020|0.25|0.325|3.12B|3.31B|2020-10-28|Oct 28, 2020|09/2020|0.66|0.335|3.08B|3.01B|2020-07-29|Jul 29, 2020|06/2020|0.00|0.07|2.82B|2.95B|2020-04-29|Apr 29, 2020|03/2020|0.1894|0.16|3.07B|3B|2020-02-20|Feb 20, 2020|12/2019|0.14|0.26|3.06B|2.89B
2021-11-13 13:27:11|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Technology|Computer Services|United States|US92918V1098|944|Vroom Stock Price (VRM) - Investing.com|2.55B|2550000000|18.59|2,050,525|-47.62%|17.55-53.16|18.22-19.19|18.59|136907849|-|-|2.66B|2660000000|-2.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|-0.7|-0.7317|896.76M|887.73M|2021-08-11|Aug 11, 2021|06/2021|-0.48|-0.4913|761.89M|650.85M|2021-05-12|May 12, 2021|03/2021|-0.57|-0.6218|591.12M|517.23M|2021-03-03|Mar 03, 2021|12/2020|-0.44|-0.3725|405.83M|401.22M|2020-11-11|Nov 11, 2020|09/2020|-0.29|-0.3639|323.01M|311.06M|2020-08-13|Aug 13, 2020|06/2019|-6.9|--|260.9M|--|2020-08-12|Aug 12, 2020|06/2020|-0.34|-0.55|253.09M|234.94M|2020-06-03|Jun 03, 2020|03/2020|-0.38|--|375.8M|--
2021-11-13 13:27:13|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Technology|Software & Programming|United States|US25862V1052|647|DoubleVerify Holdings Inc Stock Price (DV) - Investing.com|5.52B|5520000000|34.82|437,215|-|27.22-48.42|33.93-35.08|34.68|158588068|-|600.14|305.85M|305850000|0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0875|83.1M|81.8M|2021-07-29|Jul 29, 2021|06/2021|-0.08|0.0564|76.52M|73.21M|2021-05-25|May 25, 2021|03/2021|0.1|0.064|67.6M|66.23M|2021-03-03|Mar 03, 2021|12/2020|0.205|--|78.6M|--|2021-02-12|Feb 12, 2021|03/2020|0.02|--|51.22M|--|2021-02-12|Feb 12, 2021|06/2020|0.03|--|53.02M|--||
2021-11-13 13:27:24|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|3700|Core & Main Inc Stock Price (CNM) - Investing.com|7.17B|7170000000|29.72|417,284|-|21.45-30.57|29.39-30|29.21|242791510|-|90.46|4.2B|4200000000|0.33|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-09-14|Sep 14, 2021|07/2021|0.1907|0.074|1.3B|1.23B|2021-07-13|Jul 13, 2021|01/2021|-0|--|831.8M|--|2021-07-13|Jul 13, 2021|04/2020|-0.02|--|842.1M|--|2021-07-13|Jul 13, 2021|07/2020|0.1|--|955.9M|--|2021-07-13|Jul 13, 2021|10/2020|0.11|--|1.01B|--|2021-06-30|Jun 30, 2021|04/2021|0.17|--|1.06B|--||
2021-11-13 13:27:28|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|HLF|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|KYG4412G1010|9900|Herbalife Stock Price (HLF) - Investing.com|4.29B|4290000000|42.00|1,208,013|-8.34%|41.31-59|41.36-42.13|41.49|102132940|1.05|9.73|5.9B|5900000000|4.32|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|1.21|1.06|1.43B|1.45B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.29|1.55B|1.56B|2021-05-04|May 04, 2021|03/2021|1.42|1.09|1.5B|1.44B|2021-02-17|Feb 17, 2021|12/2020|0.71|0.838|1.41B|1.45B|2020-11-05|Nov 05, 2020|09/2020|1.15|0.8763|1.52B|1.41B|2020-08-06|Aug 06, 2020|06/2020|0.95|0.86|1.35B|1.3B|2020-05-07|May 07, 2020|03/2020|0.83|0.59|1.26B|1.17B|2020-02-18|Feb 18, 2020|12/2019|0.74|0.63|1.22B|1.22B
2021-11-13 13:27:31|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Technology|Software & Programming|United States|US2641201064|1405|Duck Creek Technologies Inc Stock Price (DCT) - Investing.com|4.01B|4010000000|30.37|757,498|-24%|29.93-59.4|30.09-30.72|30.36|132046578|-|-|260.35M|260350000|-0.13|N/A|N/A|Jan 06, 2022|2022-01-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-10-14|Oct 14, 2021|08/2021|0.02|0.0155|70.85M|69.1M|2021-07-08|Jul 08, 2021|05/2021|0.03|-0.01|67.94M|63.81M|2021-04-05|Apr 05, 2021|02/2021|0.01|-0.0291|62.65M|59.21M|2021-01-07|Jan 07, 2021|11/2020|0.02|-0.0073|58.91M|55.65M|2020-10-20|Oct 20, 2020|08/2020|0.02|-0.0271|58.32M|53.47M|2020-07-29|Jul 29, 2020|05/2020|0.01|--|53.95M|--|2020-07-23|Jul 23, 2020|05/2019|-0.11|--|123.4M|--|2020-07-23|Jul 23, 2020|08/2019|-0.02|--|47.92M|--
2021-11-13 13:27:35|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|G|USD|Services|Business Services|United States|BMG3922B1072|96500|Genpact Stock Price (G) - Investing.com|9.57B|9570000000|50.96|642,473|28.2%|38.28-52.75|50.85-51.63|51.23|187737180|1.4|26.52|3.9B|3900000000|1.92|0.43|0.84%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.5634|1.02B|1.01B|2021-08-05|Aug 05, 2021|06/2021|0.66|0.5394|988.13M|964.93M|2021-05-10|May 10, 2021|03/2021|0.59|0.484|946.07M|924.45M|2021-02-09|Feb 09, 2021|12/2020|0.51|0.4907|950.57M|934.43M|2020-11-02|Nov 02, 2020|09/2020|0.56|0.4921|935.52M|903.78M|2020-08-06|Aug 06, 2020|06/2020|0.52|0.34|900.09M|838.67M|2020-05-11|May 11, 2020|03/2020|0.53|0.45|923.19M|894.39M|2020-02-06|Feb 06, 2020|12/2019|0.57|0.56|940.74M|911.81M
2021-11-13 13:27:38|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|Software|United States|US70435P1021|2067|Paycor HCM Inc Stock Price (PYCR) - Investing.com|5.53B|5530000000|31.73|523,496|-|24-39.71|30.71-32.31|31.3|174429903|-|-|366.44M|366440000|-0.76|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.01|0.0281|92.73M|90.11M|2021-08-31|Aug 31, 2021|06/2021|0.0008|0.0377|88.01M|85.96M|2021-06-02|Jun 02, 2021|03/2021|0.1588|--|99.82M|--|2021-04-26|Apr 26, 2021|03/2020|-0.12|--|95.87M|--|2021-04-26|Apr 26, 2021|06/2020|-0.15|--|73.36M|--|2021-04-26|Apr 26, 2021|09/2020|-0.13|--|79.06M|--||
2021-11-13 13:27:42|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|AI|USD|Technology|Software & Programming|United States|US12468P1049|628|C3 Ai Inc Stock Price (AI) - Investing.com|4.92B|4920000000|47.27|2,658,715|-|42.71-183.6|45.76-47.4|45.82|104108507|-|-|195.14M|195140000|-0.91|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Sell||Sell|Sell||Sell|6|2021-09-01|Sep 01, 2021|07/2021|-0.2205|-0.2799|52.41M|51.27M|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.2511|52.28M|50.6M|2021-03-02|Mar 02, 2021|01/2021|-0.13|-0.1237|49.1M|49.08M|2020-12-30|Dec 30, 2020|10/2020|-0.13|--|41.32M|--|2020-11-13|Nov 13, 2020|01/2020|-0.1|--|41.28M|--|2020-11-13|Nov 13, 2020|04/2020|-0.32|--|41.62M|--||
2021-11-13 13:27:46|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financial|Consumer Financial Services|United States|US2253101016|2033|Credit Acceptance Stock Price (CACC) - Investing.com|10.06B|10060000000|674.64|137,846|121.51%|283.92-703.27|667.91-680.09|672.12|14915157|1.17|12.46|1.84B|1840000000|54.13|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|15.79|11.74|470.1M|461.37M|2021-07-29|Jul 29, 2021|06/2021|17.18|10.36|471.7M|454.09M|2021-04-29|Apr 29, 2021|03/2021|11.82|7.93|451M|429.2M|2021-02-01|Feb 01, 2021|12/2020|9.43|7.21|447.4M|429.19M|2020-10-29|Oct 29, 2020|09/2020|13.56|5.69|426.5M|415.56M|2020-07-30|Jul 30, 2020|06/2020|5.4|4.84|406.3M|384.56M|2020-05-27|May 27, 2020|03/2020|-4.61|3.58|389.1M|403.62M|2020-01-30|Jan 30, 2020|12/2019|8.6|8.85|385.9M|379.65M
2021-11-13 13:27:50|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|STL|USD|Financial|Regional Banks|United States|US85917A1007|1460|Sterling Bancorp Stock Price (STL) - Investing.com|5.18B|5180000000|26.86|1,299,300|77.88%|15.41-27.29|26.51-27.06|26.95|192700767|1.54|14.30|518.16M|518160000|1.88|0.28|1.04%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|0.52|0.5157|244.97M|250.58M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.4964|249.02M|251.34M|2021-04-19|Apr 19, 2021|03/2021|0.51|0.4579|250.27M|247.27M|2021-01-20|Jan 20, 2021|12/2020|0.49|0.463|256.07M|247.27M|2020-10-21|Oct 21, 2020|09/2020|0.45|0.3947|245.54M|244.85M|2020-07-22|Jul 22, 2020|06/2020|0.29|0.31|239.18M|243.14M|2020-04-27|Apr 27, 2020|03/2020|-0.02|0.32|250.65M|249.65M|2020-01-22|Jan 22, 2020|12/2019|0.54|0.53|264.46M|255.43M
2021-11-13 13:27:52|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|Consumer Financial Services|United States|US91823B1098|0|UWM Holdings Corp Stock Price (UWMC) - Investing.com|11.17B|11170000000|6.990|2,393,656|-29.96%|6.26-14.38|6.94-7.05|6.97|1602437265|-|0.50|4.63B|4630000000|13.86|0.40|5.74%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|0.16|0.118|690.31M|574.85M|2021-08-16|Aug 16, 2021|06/2021|0.0666|0.0862|484.65M|498.46M|2021-05-10|May 10, 2021|03/2021|0.37|0.3892|1.19B|1.12B|2021-02-03|Feb 03, 2021|12/2020|0.62|0.62|1.57B|1.67B|2020-12-02|Dec 02, 2020|09/2020|0.6252|--|1.66B|--|2020-08-07|Aug 07, 2020|06/2020|-0|--|830.6M|--|2020-05-14|May 14, 2020|03/2020|0.01|--|455.5M|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|--|--
2021-11-13 13:27:56|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price (DSEY) - Investing.com|4.58B|4580000000|14.43|578,351|-|13.5-18.61|14.15-14.7|14.28|317431140|-|-|2.63B|2630000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|2021-11-05|Nov 05, 2021|09/2020|0.04|--|681.1M|--|2021-11-05|Nov 05, 2021|09/2021|0.1|0.147|664.9M|689.67M|2021-08-13|Aug 13, 2021|06/2020|0.05|--|625.8M|--|2021-08-13|Aug 13, 2021|06/2021|0.16|0.1219|650.1M|666.12M|2021-05-14|May 14, 2021|03/2020|0.01|--|654.9M|--|2021-05-14|May 14, 2021|03/2021|0.11|0.11|631.5M|631.6M|2021-03-03|Mar 03, 2021|12/2020|0.2|--|667.4M|--|
2021-11-13 13:28:02|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|CLR|USD|Energy|Oil & Gas Operations|United States|US2120151012|1201|Continental Resources Stock Price (CLR) - Investing.com|16.99B|16990000000|47.25|1,728,932|247.94%|13.82-55.48|46.56-47.43|47.61|359587157|3.12|20.84|4.63B|4630000000|2.27|0.80|1.68%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.2|1.2|1.34B|1.41B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.5541|1.24B|1.13B|2021-04-28|Apr 28, 2021|03/2021|0.77|0.5117|1.22B|1.07B|2021-02-16|Feb 16, 2021|12/2020|-0.23|-0.0777|837.64M|777.24M|2020-11-05|Nov 05, 2020|09/2020|-0.16|-0.2333|692.37M|612.57M|2020-08-03|Aug 03, 2020|06/2020|-0.71|-0.62|175.66M|254.71M|2020-05-11|May 11, 2020|03/2020|-0.08|-0.03|880.8M|871.1M|2020-02-26|Feb 26, 2020|12/2019|0.55|0.53|1.2B|1.14B
2021-11-13 13:28:06|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Medical Equipment & Supplies|United States|US3795772082|2200|Globus Medical Stock Price (GMED) - Investing.com|7.49B|7490000000|73.79|419,705|33.46%|55.3-84.23|73.55-74.4|73.62|101470823|1.06|40.58|941.52M|941520000|1.82|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.5|0.4516|229.72M|228.29M|2021-08-04|Aug 04, 2021|06/2021|0.56|0.4449|251.02M|225.5M|2021-05-04|May 04, 2021|03/2021|0.49|0.3671|227.34M|196.59M|2021-02-17|Feb 17, 2021|12/2020|0.58|0.5084|233.45M|231.2M|2020-10-28|Oct 28, 2020|09/2020|0.49|0.3051|216.1M|196.1M|2020-08-05|Aug 05, 2020|06/2020|0.07|-0.11|148.92M|103.55M|2020-05-07|May 07, 2020|03/2020|0.29|0.38|190.58M|192.88M|2020-02-20|Feb 20, 2020|12/2019|0.49|0.52|211.67M|210.45M
2021-11-13 13:28:11|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financial|Insurance (Prop. & Casualty)|United States|US52567D1072|567|Lemonade Inc Stock Price (LMND) - Investing.com|3.94B|3940000000|63.96|1,404,775|14.21%|58.83-188|62.52-67.14|65.85|61627462|-|-|107.9M|107900000|-3.39|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-11-09|Nov 09, 2021|09/2021|-1.08|-1.16|--|33.53M|2021-08-04|Aug 04, 2021|06/2021|-0.9|-0.9191|28.2M|26.78M|2021-05-11|May 11, 2021|03/2021|-0.81|-0.7754|23.5M|21.88M|2021-03-01|Mar 01, 2021|12/2020|-0.6|-0.6075|20.5M|19.17M|2020-11-12|Nov 12, 2020|09/2020|-0.57|-0.57|17.8M|17.8M|2020-09-18|Sep 18, 2020|06/2020|-1.77|-2.13|29.9M|29.53M|2020-06-08|Jun 08, 2020|03/2019|-0.49|--|10.50M|--|2020-06-08|Jun 08, 2020|12/2018|-1.21|--|21.20M|--
2021-11-13 13:28:14|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price (FIGS) - Investing.com|5.71B|5710000000|34.96|1,863,450|-|28.25-50.4|34-35.1|34.1|163457444|-|-|381.09M|381090000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0271|102.7M|98.93M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.2061|101.12M|88.86M|2021-06-02|Jun 02, 2021|03/2021|0.07|0.072|87.08M|87.07M|2021-05-28|May 28, 2021|03/2020|0.03|--|31.97M|--|2021-05-28|May 28, 2021|06/2020|0.09|--|64.14M|--|2021-05-28|May 28, 2021|09/2020|0.12|--|76.81M|--|2021-05-25|May 25, 2021|12/2020|0.08|--|90.19M|--|
2021-11-13 13:28:18|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US5463471053|4500|Louisiana-Pacific Stock Price (LPX) - Investing.com|5.93B|5930000000|67.44|1,286,270|126.54%|31.18-76.35|66-67.56|65.69|87989162|1.74|4.78|4.42B|4420000000|14.11|0.72|1.10%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|3.87|3.42|1.22B|1.11B|2021-08-03|Aug 03, 2021|06/2021|4.74|4.35|1.33B|1.21B|2021-05-04|May 04, 2021|03/2021|3.01|2.7|1.02B|937.2M|2021-02-16|Feb 16, 2021|12/2020|2.01|1.74|860M|784.92M|2020-11-03|Nov 03, 2020|09/2020|1.56|1.45|795M|753.12M|2020-08-04|Aug 04, 2020|06/2020|0.43|0.16|548M|530.65M|2020-05-05|May 05, 2020|03/2020|0.34|0.31|585M|577.54M|2020-02-11|Feb 11, 2020|12/2019|0.05|0.13|537M|564.73M
2021-11-13 13:28:20|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price (LZ) - Investing.com|3.89B|3890000000|19.73|667,925|-|19.65-40.94|19.63-20.91|19.91|197048778|-|-|555.18M|555180000|-0.41|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2021-11-10|Nov 10, 2021|09/2021|0.01|0.029|147.88M|145.26M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.0182|150.43M|140.39M|2021-06-21|Jun 21, 2021|03/2020|-0.02|--|105.8M|--|2021-06-21|Jun 21, 2021|12/2020|0.03|--|122.2M|--|2021-06-21|Jun 21, 2021|06/2020|-0.02|--|111.0M|--|2021-06-21|Jun 21, 2021|09/2020|0.05|--|131.6M|--|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|134.6M|--|2012-07-30|Jul 30, 2012|06/2011|0.06|--|40.67M|--
2021-11-13 13:28:28|00785|1163277|/equities/gohealth-llc|R1000GROWTH|GOCO|USD|Financial|Insurance (Miscellaneous)|United States|US38046W1053|3067|Gohealth Llc Stock Price (GOCO) - Investing.com|1.44B|1440000000|4.43|3,942,199|-60.13%|4-16.37|4.38-4.6|4.5|320708380|-|861.87|1.06B|1060000000|0.01|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.0843|211.73M|199.36M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.0365|196.9M|178.64M|2021-05-12|May 12, 2021|03/2021|-0.02|-0.0043|204.18M|175.37M|2021-03-08|Mar 08, 2021|12/2020|0.42|0.4167|445.92M|436.4M|2020-11-11|Nov 11, 2020|09/2020|0.02|-0.1057|163.36M|168.88M|2020-08-19|Aug 19, 2020|06/2020|-0.02|-0.04|127.06M|124.3M|2020-07-16|Jul 16, 2020|03/2019|0.02|--|69.09M|--|2020-07-16|Jul 16, 2020|12/2019|-0.13|--|539.5M|--
2021-11-13 13:28:30|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|WOOF|USD|Services|Retail (Specialty)|United States|US71601V1052|27081|Pet Acquisition LLC Stock Price (WOOF) - Investing.com|6.54B|6540000000|24.74|1,684,984|-|17.86-31.08|24.56-25.51|24.6|264282724|-|81.31|5.45B|5450000000|0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|7|2021-08-19|Aug 19, 2021|07/2021|0.25|0.1997|1.43B|1.37B|2021-05-20|May 20, 2021|04/2021|0.17|0.1691|1.42B|1.41B|2021-03-18|Mar 18, 2021|01/2021|0.17|0.1318|1.34B|1.31B|2020-12-30|Dec 30, 2020|10/2020|0.085|--|1.26B|--|2020-12-03|Dec 03, 2020|10/2019|-0.1|--|1.09B|--|2020-11-20|Nov 20, 2020|07/2019|-0.21|--|2.19B|--|2020-10-02|Oct 02, 2020|01/2020|-0.02|--|1.15B|--|
2021-11-13 13:28:37|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financial|Regional Banks|United States|US87161C5013|4953|Synovus Stock Price (SNV) - Investing.com|7.2B|7200000000|49.50|879,141|71.76%|29.73-50.51|49.08-49.71|49.6|145510920|1.55|10.89|1.05B|1050000000|4.55|1.32|2.66%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.2|1.07|499.74M|488.52M|2021-07-20|Jul 20, 2021|06/2021|1.2|1.03|488.61M|487.7M|2021-04-20|Apr 20, 2021|03/2021|1.21|0.9329|487.58M|486.73M|2021-01-26|Jan 26, 2021|12/2020|1.08|0.8176|499.11M|483.06M|2020-10-20|Oct 20, 2020|09/2020|0.89|0.5229|493.65M|467.88M|2020-07-21|Jul 21, 2020|06/2020|0.23|0.02|550.91M|445.07M|2020-04-24|Apr 24, 2020|03/2020|0.21|0.36|473.42M|458.66M|2020-01-24|Jan 24, 2020|12/2019|0.94|0.97|492.05M|483.85M
2021-11-13 13:28:41|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Cyclical|Apparel/Accessories|United States|US1985161066|7275|Columbia Sportswear Stock Price (COLM) - Investing.com|6.93B|6930000000|106.23|286,541|37.04%|78.56-114.98|105.19-106.87|105.61|65217098|0.9|24.15|2.91B|2910000000|4.4|1.04|0.98%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.52|1.33|804.71M|862.04M|2021-08-02|Aug 02, 2021|06/2021|0.61|-0.0713|566.37M|503M|2021-04-29|Apr 29, 2021|03/2021|0.84|0.4618|625.61M|595.2M|2021-02-04|Feb 04, 2021|12/2020|1.44|1.27|915.62M|868.57M|2020-10-29|Oct 29, 2020|09/2020|0.94|1.16|701.09M|767.13M|2020-07-30|Jul 30, 2020|06/2020|-0.77|-0.86|316.61M|294.96M|2020-04-30|Apr 30, 2020|03/2020|0.00|0.63|568.23M|611.6M|2020-02-06|Feb 06, 2020|12/2019|1.67|1.65|954.87M|949.66M
2021-11-13 13:28:45|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NXST|USD|Services|Broadcasting & Cable TV|United States|US65336K1034|11086|Nexstar Stock Price (NXST) - Investing.com|6.88B|6880000000|168.17|279,784|76.37%|97.37-171.05|167.43-171.16|170|40891235|1.69|8.08|4.78B|4780000000|20.8|2.80|1.65%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|3.9|3.95|1.16B|1.15B|2021-08-04|Aug 04, 2021|06/2021|4.51|3.73|1.13B|1.12B|2021-05-04|May 04, 2021|03/2021|4.42|3.54|1.11B|1.09B|2021-02-23|Feb 23, 2021|12/2020|7.97|7.05|1.38B|1.34B|2020-11-05|Nov 05, 2020|09/2020|4.08|3.07|1.12B|1.08B|2020-08-05|Aug 05, 2020|06/2020|2.13|1.05|914.63M|906.25M|2020-05-06|May 06, 2020|03/2020|3.31|2.88|1.09B|1.07B|2020-02-26|Feb 26, 2020|12/2019|2.36|2.99|1.1B|1.07B
2021-11-13 13:28:48|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Technology|Computer Services|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price (TSP) - Investing.com|8.64B|8640000000|40.55|1,988,088|-|27.24-79.77|39.79-43.79|39.96|213026565|-|-|4.2M|4200000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|4|2021-11-03|Nov 03, 2021|09/2021|-0.54|-0.4873|1.79M|1.74M|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.3857|1.48M|995.34K|2021-05-10|May 10, 2021|03/2021|-6.43|-0.5388|900K|908.8K|2021-03-03|Mar 03, 2021|12/2020|-0.74|--|737K|--||||
2021-11-13 13:28:52|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financial|Regional Banks|United States|US78486Q1013|4932|SVB Stock Price (SIVB) - Investing.com|43.66B|43660000000|743.90|329,030|124.32%|337.83-762.95|728.2-745.37|741.97|58687392|1.9|22.70|3.07B|3070000000|32.77|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|6.24|5.57|1.52B|1.32B|2021-07-22|Jul 22, 2021|06/2021|9.09|6.42|1.49B|1.14B|2021-04-22|Apr 22, 2021|03/2021|10.03|6.41|1.4B|1.25B|2021-01-21|Jan 21, 2021|12/2020|7.4|3.8|1.21B|858.47M|2020-10-22|Oct 22, 2020|09/2020|8.47|5.18|1.08B|916.9M|2020-07-23|Jul 23, 2020|06/2020|4.42|3.01|881.78M|745.81M|2020-04-23|Apr 23, 2020|03/2020|2.55|3.52|826.07M|784.38M|2020-01-23|Jan 23, 2020|12/2019|5.06|4.55|847.01M|787.84M
2021-11-13 13:28:59|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financial|Regional Banks|United States|US33616C1009|6065|First Republic Bank Stock Price (FRC) - Investing.com|39.29B|39290000000|219.16|613,448|66.92%|128.6-222|217.05-221.28|219.85|179286015|1.11|30.21|2.67B|2670000000|7.26|0.88|0.40%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-13|Oct 13, 2021|09/2021|1.91|1.84|1.3B|1.27B|2021-07-13|Jul 13, 2021|06/2021|1.95|1.73|1.2B|1.19B|2021-04-14|Apr 14, 2021|03/2021|1.79|1.55|1.1B|1.09B|2021-01-14|Jan 14, 2021|12/2020|1.6|1.52|1.1B|1.02B|2020-10-13|Oct 13, 2020|09/2020|1.61|1.39|1B|957.79M|2020-07-14|Jul 14, 2020|06/2020|1.4|1.17|919M|916.38M|2020-04-14|Apr 14, 2020|03/2020|1.2|1.03|916.2M|879.15M|2020-01-14|Jan 14, 2020|12/2019|1.39|1.28|877.5M|859.59M
2021-11-13 13:29:04|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery|United States|US68902V1070|69000|Otis Worldwide Corp Stock Price (OTIS) - Investing.com|36.37B|36370000000|85.63|2,384,797|29.76%|61.28-92.84|83.31-85.65|83.4|424768965|-|30.48|14.22B|14220000000|2.81|0.96|1.15%|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-25|Oct 25, 2021|09/2021|0.77|0.7311|3.62B|3.55B|2021-07-26|Jul 26, 2021|06/2021|0.79|0.7142|3.7B|3.45B|2021-04-26|Apr 26, 2021|03/2021|0.72|0.6292|3.41B|3.15B|2021-02-01|Feb 01, 2021|12/2020|0.66|0.5898|3.49B|3.38B|2020-10-26|Oct 26, 2020|09/2019|0.73|--|3.31B|--|2020-10-26|Oct 26, 2020|09/2020|0.69|0.5609|3.27B|3.21B|2020-07-28|Jul 28, 2020|06/2019|0.71|--|3.35B|--|2020-07-28|Jul 28, 2020|06/2020|0.56|0.44|3.03B|2.95B
2021-11-13 13:29:06|00794|1135949|/equities/corteva|R1000VALUE|CTVA|USD|Materials|Chemicals|United States|US22052L1044|21000|Corteva Inc Stock Price (CTVA) - Investing.com|35.5B|35500000000|48.70|2,798,946|38.9%|36.36-49.98|47.83-48.77|47.69|728909000|-|20.68|15.38B|15380000000|2.35|0.56|1.17%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-03|Nov 03, 2021|09/2021|-0.14|-0.313|2.4B|2.03B|2021-08-05|Aug 05, 2021|06/2021|1.4|1.27|5.63B|5.35B|2021-05-04|May 04, 2021|03/2021|0.79|0.6485|4.18B|3.84B|2021-02-03|Feb 03, 2021|12/2020|0.04|-0.049|3.21B|2.97B|2020-11-04|Nov 04, 2020|09/2020|-0.39|-0.4218|1.86B|1.91B|2020-08-05|Aug 05, 2020|06/2020|1.26|1.24|5.2B|5.43B|2020-05-06|May 06, 2020|03/2020|0.59|0.4|3.96B|3.57B|2020-01-30|Jan 30, 2020|12/2019|0.07|-0.12|2.98B|2.92B
2021-11-13 13:29:10|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|LBRDK|USD|Services|Broadcasting & Cable TV|United States|US5303073051|0|Liberty Broadband Srs C Stock Price (LBRDK) - Investing.com|29.53B|29530000000|167.26|705,895|11.45%|142.63-194.05|166.87-168.32|167.6|176580269|1|50.42|777.3M|777300000|3.29|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M|2021-05-07|May 07, 2021|03/2021|0.27|1.24|246.53M|252.5M|2021-02-26|Feb 26, 2021|12/2020|1.44|1.06|38.27M|4.4M|2020-11-04|Nov 04, 2020|09/2020|0.38|0.7067|4.22M|4.2M|2020-07-31|Jul 31, 2020|06/2020|0.39|0.61|4.11M|4.2M|2020-05-01|May 01, 2020|03/2020|-0.04|0.42|4.1M|3.9M|2020-02-03|Feb 03, 2020|12/2019|0.5|0.5|3.94M|4M
2021-11-13 13:29:27|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Services|Real Estate Operations|United States|US46187W1071|1149|Invitation Homes Inc Stock Price (INVH) - Investing.com|24.31B|24310000000|40.56|3,788,734|41.18%|27.43-42.48|40.44-40.79|40.55|599306959|0.86|90.00|1.94B|1940000000|0.45|0.68|1.68%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0941|509.53M|496.88M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0845|491.63M|480.99M|2021-04-28|Apr 28, 2021|03/2021|0.1|0.0647|475.23M|469.82M|2021-02-16|Feb 16, 2021|12/2020|0.12|0.0604|464.1M|460.61M|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0413|459.18M|454.82M|2020-08-03|Aug 03, 2020|06/2020|0.08|0.05|449.76M|445.63M|2020-05-06|May 06, 2020|03/2020|0.09|0.05|449.79M|445.74M|2020-02-18|Feb 18, 2020|12/2019|0.1|0.06|444.28M|448.02M
2021-11-13 13:29:32|00797|20790|/equities/sun-communities-inc|R1000VALUE|SUI|USD|Services|Real Estate Operations|United States|US8666741041|4872|Sun Stock Price (SUI) - Investing.com|22.85B|22850000000|192.82|537,180|35.27%|137.43-209.98|192.03-194.87|193.74|118498843|0.63|59.27|2.11B|2110000000|3.25|3.32|1.71%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|2|0.9697|684.29M|571.54M|2021-07-26|Jul 26, 2021|06/2021|0.98|0.5829|603.86M|422.06M|2021-04-26|Apr 26, 2021|03/2021|0.23|0.17|442.02M|328.79M|2021-02-17|Feb 17, 2021|12/2020|0.07|0.09|384.27M|316.36M|2020-10-21|Oct 21, 2020|09/2020|0.83|0.57|400.51M|340.32M|2020-07-22|Jul 22, 2020|06/2020|0.61|0.24|303.27M|266.26M|2020-04-22|Apr 22, 2020|03/2020|0.17|0.2|310.3M|274.31M|2020-02-19|Feb 19, 2020|12/2019|0.31|0.26|301.82M|263.7M
2021-11-13 13:29:36|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11402|Trimble Stock Price (TRMB) - Investing.com|21.76B|21760000000|86.69|1,079,624|52.38%|56.01-96.49|85.04-86.77|85.45|251008389|1.55|39.49|3.56B|3560000000|2.2|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.66|0.5947|901.4M|882.26M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.6011|945.2M|868.04M|2021-05-05|May 05, 2021|03/2021|0.66|0.5462|886.5M|823.18M|2021-02-10|Feb 10, 2021|12/2020|0.61|0.51|829.7M|785.69M|2020-11-04|Nov 04, 2020|09/2020|0.6|0.4279|792.8M|719.92M|2020-08-05|Aug 05, 2020|06/2020|0.52|0.38|733.6M|701.84M|2020-05-06|May 06, 2020|03/2020|0.49|0.41|794M|779.6M|2020-02-12|Feb 12, 2020|12/2019|0.53|0.47|826.7M|784.64M
2021-11-13 13:29:40|00799|955846|/equities/teladoc-inc|R1000VALUE|TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4026|Teladoc Inc Stock Price (TDOC) - Investing.com|21.84B|21840000000|136.42|2,298,798|-27.04%|120.67-308|135.33-136.86|135.56|160086661|0.32|-|1.86B|1860000000|-5.76|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-10-27|Oct 27, 2021|09/2021|-0.53|-0.6719|521.66M|516.63M|2021-07-27|Jul 27, 2021|06/2021|-0.86|-0.5284|503.14M|500.6M|2021-04-28|Apr 28, 2021|03/2021|-1.31|-0.5417|453.68M|451.91M|2021-02-24|Feb 24, 2021|12/2020|-3.07|-0.2598|383.32M|378.93M|2020-10-28|Oct 28, 2020|09/2020|-0.43|-0.3217|288.81M|282.18M|2020-07-29|Jul 29, 2020|06/2020|-0.34|-0.24|241.03M|220.67M|2020-04-29|Apr 29, 2020|03/2020|-0.4|-0.36|180.8M|178.46M|2020-02-26|Feb 26, 2020|12/2019|-0.26|-0.33|156.49M|153.28M
2021-11-13 13:29:44|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price (TDY) - Investing.com|20.73B|20730000000|444.36|286,081|21.15%|350.01-465.4|439.7-444.64|443.56|46655176|1.1|44.51|4.05B|4050000000|9.98|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.81|2.43|1.31B|1.3B|2021-07-28|Jul 28, 2021|06/2021|1.48|2.63|1.12B|1.03B|2021-04-28|Apr 28, 2021|03/2021|2.23|2.59|805.7M|788.62M|2021-01-27|Jan 27, 2021|12/2020|3.48|3.11|809.3M|801.5M|2020-10-21|Oct 21, 2020|09/2020|2.48|2.36|749M|750.64M|2020-07-22|Jul 22, 2020|06/2020|2.48|1.99|743.3M|743.53M|2020-04-22|Apr 22, 2020|03/2020|2.17|2.19|784.6M|790.18M|2020-01-22|Jan 22, 2020|12/2019|3.06|2.74|834.2M|826.78M
2021-11-13 13:29:46|00801|1142204|/equities/amcor-plc|R1000VALUE|AMCR|USD|Basic Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor PLC Stock Price (AMCR) - Investing.com|18.89B|18890000000|12.38|5,611,775|7.19%|10.33-12.92|12.32-12.44|12.36|1523353898|-|20.37|13.18B|13180000000|0.61|0.48|3.88%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-02|Nov 02, 2021|09/2021|0.177|0.175|3.42B|3.26B|2021-08-17|Aug 17, 2021|06/2021|0.262|0.2198|3.45B|3.3B|2021-05-04|May 04, 2021|03/2021|0.182|0.1739|3.21B|3.25B|2021-02-02|Feb 02, 2021|12/2020|0.139|0.1728|3.1B|3.09B|2020-11-05|Nov 05, 2020|09/2020|0.158|0.1488|3.1B|3.11B|2020-08-18|Aug 18, 2020|06/2020|0.242|0.19|3.14B|3.35B|2020-05-11|May 11, 2020|03/2020|0.114|0.16|3.14B|3.11B|2020-02-11|Feb 11, 2020|12/2019|0.158|0.15|3.04B|3.21B
2021-11-13 13:29:51|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financial|Regional Banks|United States|US82669G1040|1652|Signature Stock Price (SBNY) - Investing.com|18.87B|18870000000|314.99|518,316|214.08%|103.79-328.74|313.07-323.09|315.45|59904952|1.9|-|1.08B|1080000000|-|2.24|0.71%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|3.88|3.72|512.24M|513.34M|2021-07-20|Jul 20, 2021|06/2021|3.57|3.14|480.59M|467.47M|2021-04-21|Apr 21, 2021|03/2021|3.24|2.85|439.21M|430.65M|2021-01-21|Jan 21, 2021|12/2020|3.26|2.89|419.17M|419.57M|2020-10-20|Oct 20, 2020|09/2020|2.62|2.76|412.93M|420.47M|2020-07-21|Jul 21, 2020|06/2020|2.21|2.24|399.8M|391.16M|2020-04-23|Apr 23, 2020|03/2020|1.88|2.39|362.44M|344.37M|2020-01-21|Jan 21, 2020|12/2019|2.78|2.7|345.58M|337.28M
2021-11-13 13:29:55|00803|101848|/equities/ally-financ|R1000VALUE|ALLY|USD|Financial|Consumer Financial Services|United States|US02005N1000|9500|Ally Financial Inc Stock Price (ALLY) - Investing.com|17.52B|17520000000|50.58|2,955,637|75.99%|28.82-56.61|50.29-50.94|50.49|346444000|1.46|6.09|5.23B|5230000000|8.3|1.00|1.98%|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|2.16|1.97|1.99B|2.03B|2021-07-20|Jul 20, 2021|06/2021|2.33|1.53|2.09B|1.86B|2021-04-16|Apr 16, 2021|03/2021|2.09|1.17|1.94B|1.76B|2021-01-22|Jan 22, 2021|12/2020|1.6|1.06|1.98B|1.69B|2020-10-16|Oct 16, 2020|09/2020|1.25|1.25|1.68B|1.56B|2020-09-09|Sep 09, 2020|06/2020|0.61|0.58|1.61B|1.57B|2020-04-20|Apr 20, 2020|03/2020|-0.44|0.19|1.41B|1.6B|2020-01-27|Jan 27, 2020|12/2019|0.95|0.93|1.64B|1.58B
2021-11-13 13:30:00|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Capital Goods|Misc. Capital Goods|United States|US45167R1041|7075|IDEX Stock Price (IEX) - Investing.com|17.87B|17870000000|235.05|310,981|24.34%|185.23-236.67|233.47-235.81|233.58|76031495|1.06|41.71|2.66B|2660000000|5.64|2.16|0.92%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.63|1.59|712.02M|698.72M|2021-07-27|Jul 27, 2021|06/2021|1.61|1.62|685.95M|689.59M|2021-04-27|Apr 27, 2021|03/2021|1.51|1.41|652.04M|635.16M|2021-02-03|Feb 03, 2021|12/2020|1.37|1.31|614.82M|601.59M|2020-10-27|Oct 27, 2020|09/2020|1.4|1.2|581.11M|565.15M|2020-07-23|Jul 23, 2020|06/2020|1.1|0.97|561.25M|532.29M|2020-04-23|Apr 23, 2020|03/2020|1.33|1.3|594.46M|597.55M|2020-01-29|Jan 29, 2020|12/2019|1.33|1.35|606M|614.33M
2021-11-13 13:30:03|00805|17251|/equities/ss-c-technologies|R1000VALUE|SSNC|USD|Technology|Software & Programming|United States|US78467J1007|24600|SS&Cs Stock Price (SSNC) - Investing.com|20.05B|20050000000|78.87|1,193,064|22.97%|62.51-79.72|78.46-79.15|78.77|254268420|1.59|28.28|4.96B|4960000000|2.79|0.64|0.81%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.2|1.27B|1.23B|2021-07-28|Jul 28, 2021|06/2021|1.24|1.14|1.26B|1.22B|2021-04-26|Apr 26, 2021|03/2021|1.18|1.1|1.24B|1.19B|2021-02-10|Feb 10, 2021|12/2020|1.13|1.05|1.21B|1.16B|2020-10-28|Oct 28, 2020|09/2020|1.1|0.9891|1.16B|1.13B|2020-07-28|Jul 28, 2020|06/2020|1.04|0.9|1.14B|1.11B|2020-04-30|Apr 30, 2020|03/2020|1.03|0.96|1.18B|1.17B|2020-02-12|Feb 12, 2020|12/2019|1.08|0.97|1.21B|1.17B
2021-11-13 13:30:07|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|WAB|USD|Industrials|Machinery|United States|US9297401088|27000|Westinghouse Air Brake Stock Price (WAB) - Investing.com|18.14B|18140000000|97.11|994,769|42.96%|69.94-97.71|96.26-97.39|96.94|186821013|1.63|40.34|7.77B|7770000000|2.41|0.48|0.50%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.12|1.91B|2.08B|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9601|2.01B|1.87B|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8596|1.83B|1.85B|2021-02-18|Feb 18, 2021|12/2020|0.98|1.03|2.02B|2.04B|2020-10-29|Oct 29, 2020|09/2020|0.95|0.9033|1.87B|1.8B|2020-07-28|Jul 28, 2020|06/2020|0.87|0.75|1.74B|1.7B|2020-05-04|May 04, 2020|03/2020|0.97|0.97|1.93B|2.04B|2020-02-18|Feb 18, 2020|12/2019|1.04|1.06|2.37B|2.19B
2021-11-13 13:30:11|00807|1061925|/equities/vici-properties|R1000VALUE|VICI|USD|Services|Real Estate Operations|United States|US9256521090|147|VICI Properties Inc Stock Price (VICI) - Investing.com|18.08B|18080000000|28.74|6,365,297|15.42%|24.51-33.33|28.66-29.28|29.14|628946033|1.12|15.53|1.5B|1500000000|1.85|1.44|4.94%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-10-27|Oct 27, 2021|09/2021|0.28|0.4465|375.7M|375.57M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.4991|376.4M|368.62M|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4958|374.31M|361.34M|2021-02-18|Feb 18, 2021|12/2020|0.53|0.4804|373.02M|349.93M|2020-10-28|Oct 28, 2020|09/2020|0.74|0.3486|339.65M|306.69M|2020-07-29|Jul 29, 2020|06/2020|0.47|0.35|257.9M|255.74M|2020-04-30|Apr 30, 2020|03/2020|-0.05|0.32|255M|253.85M|2020-02-20|Feb 20, 2020|12/2019|0.21|0.31|237.54M|237.07M
2021-11-13 13:30:16|00808|39171|/equities/camden-property-tr|R1000VALUE|CPT|USD|Services|Real Estate Operations|United States|US1331311027|1700|Camden Property Stock Price (CPT) - Investing.com|17.21B|17210000000|165.65|589,487|65.8%|94.59-167.32|165.01-167.32|166.37|103897283|0.77|140.44|1.37B|1370000000|1.18|3.32|2.00%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.4769|294.13M|286.43M|2021-07-29|Jul 29, 2021|06/2021|0.3|0.3444|276.52M|272.26M|2021-04-29|Apr 29, 2021|03/2021|0.31|0.3029|267.57M|264.03M|2021-02-04|Feb 04, 2021|12/2020|0.29|0.3507|261.55M|264.02M|2020-10-29|Oct 29, 2020|09/2020|0.35|0.2899|265.72M|258.84M|2020-07-30|Jul 30, 2020|06/2020|0.17|0.27|250.68M|252.85M|2020-05-07|May 07, 2020|03/2020|0.4456|0.49|265.88M|265.15M|2020-01-30|Jan 30, 2020|12/2019|0.962|0.39|263.46M|262.43M
2021-11-13 13:30:21|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|Technology|Scientific & Technical Instr.|United States|US0905722072|8000|Bio-Rad Labs Stock Price (BIO) - Investing.com|22.63B|22630000000|756.28|118,617|25.58%|507.22-832.7|740.77-759.49|752.09|29918233|0.86|3.43|2.98B|2980000000|220.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.71|2.44|747.05M|664.57M|2021-07-29|Jul 29, 2021|06/2021|3.54|2.66|715.9M|646.07M|2021-04-29|Apr 29, 2021|03/2021|5.21|2.99|726.8M|660.98M|2021-02-11|Feb 11, 2021|12/2020|4.01|3.3|789.84M|686.79M|2020-10-29|Oct 29, 2020|09/2020|3|1.8|647.26M|570.57M|2020-07-30|Jul 30, 2020|06/2020|1.61|1.22|536.88M|517.06M|2020-05-06|May 06, 2020|03/2020|1.91|1.62|571.64M|546.85M|2020-02-13|Feb 13, 2020|12/2019|2.32|2.45|624.43M|641.46M
2021-11-13 13:30:27|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Technology|Semiconductors|United States|US9778521024|3466|Cree Stock Price (WOLF) - Investing.com|16.22B|16220000000|139.55|1,652,681|102.98%|69.43-141.24|138.38-141.41|137.9|116217170|1.57|-|566.7M|566700000|-2.98|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|-0.21|-0.2413|156.6M|149.21M|2021-08-17|Aug 17, 2021|06/2021|-0.23|-0.2443|145.8M|145.23M|2021-04-28|Apr 28, 2021|03/2021|-0.22|-0.226|137.3M|130.13M|2021-01-27|Jan 27, 2021|12/2020|-0.24|-0.2481|127M|121.54M|2020-10-28|Oct 28, 2020|09/2020|-0.19|-0.2145|216.6M|209.86M|2020-08-18|Aug 18, 2020|06/2020|-0.18|-0.19|205.7M|198.57M|2020-04-29|Apr 29, 2020|03/2020|-0.14|-0.15|215.5M|216.05M|2020-01-29|Jan 29, 2020|12/2019|-0.1|-0.1|239.9M|235.56M
2021-11-13 13:30:32|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Technology|Software & Programming|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price (CDAY) - Investing.com|18.07B|18070000000|119.40|1,327,690|23.9%|78.2-130.37|118.37-120.68|119.95|151331281|1.37|-|964.9M|964900000|-0.56|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0408|257.2M|253.79M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.0319|250.4M|238.45M|2021-05-05|May 05, 2021|03/2021|0.09|0.088|234.5M|222.79M|2021-02-09|Feb 09, 2021|12/2020|0.09|0.0704|222.8M|217.59M|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0552|204.4M|200.5M|2020-08-05|Aug 05, 2020|06/2020|0.13|0.06|192.6M|193.85M|2020-05-06|May 06, 2020|03/2020|0.15|0.12|222.7M|219.53M|2020-02-05|Feb 05, 2020|12/2019|0.08|0.11|221.8M|221.14M
2021-11-13 13:30:35|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|BMRN|USD|Healthcare|Biotechnology & Drugs|United States|US09061G1013|3059|BioMarin Stock Price (BMRN) - Investing.com|15.01B|15010000000|81.73|1,306,641|6.27%|71.59-92.55|81.3-81.97|81.44|183593434|0.51|-|1.85B|1850000000|-0.25|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|-0.2|-0.2481|408.74M|435.3M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1091|501.7M|448.31M|2021-04-29|Apr 29, 2021|03/2021|0.09|-0.0892|486M|446.35M|2021-02-25|Feb 25, 2021|12/2020|0.12|-0.1681|452.1M|439.33M|2020-11-05|Nov 05, 2020|09/2020|4.01|0.25|476.8M|457.38M|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.11|429.5M|418.62M|2020-04-29|Apr 29, 2020|03/2020|0.44|0.03|502.1M|468.58M|2020-02-26|Feb 26, 2020|12/2019|0.08|-0.04|454.4M|457.91M
2021-11-13 13:30:40|00813|29737|/equities/westar-energy|R1000VALUE|EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price (EVRG) - Investing.com|14.79B|14790000000|64.50|1,226,188|15.76%|51.88-69.45|64.42-65.33|64.61|229302700|0.43|16.86|5.56B|5560000000|3.82|2.29|3.54%|Feb 25, 2022|2022-02-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.98|1.77|1.62B|1.58B|2021-08-05|Aug 05, 2021|06/2021|0.85|0.73|1.24B|1.23B|2021-05-06|May 06, 2021|03/2021|0.55|0.4817|1.61B|1.11B|2021-02-26|Feb 26, 2021|12/2020|0.28|0.2197|1.09B|1.19B|2020-11-05|Nov 05, 2020|09/2020|1.73|1.57|1.52B|1.56B|2020-08-05|Aug 05, 2020|06/2020|0.68|0.68|1.18B|1.22B|2020-05-06|May 06, 2020|03/2020|0.41|0.42|1.12B|1.22B|2020-03-02|Mar 02, 2020|12/2019|0.32|0.31|1.13B|1.2B
2021-11-13 13:30:52|00814|1096067|/equities/elanco-animal-health|R1000VALUE|ELAN|USD|Healthcare|Biotechnology & Drugs|United States|US28414H1032|9400|Elanco Animal Health Stock Price (ELAN) - Investing.com|15.63B|15630000000|33.03|3,258,324|10.43%|27.33-37.49|32.54-33.13|32.74|473098643|-|-|4.79B|4790000000|-1.43|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-11-05|Nov 05, 2021|09/2021|0.19|0.1653|1.13B|1.08B|2021-08-09|Aug 09, 2021|06/2021|0.28|0.2685|1.28B|1.24B|2021-05-07|May 07, 2021|03/2021|0.37|0.2264|1.24B|1.16B|2021-02-24|Feb 24, 2021|12/2020|0.12|0.0987|1.14B|1.05B|2020-11-06|Nov 06, 2020|09/2020|0.13|0.121|889.6M|913.8M|2020-07-30|Jul 30, 2020|06/2020|0.09|0.04|586.3M|575.44M|2020-05-07|May 07, 2020|03/2020|0.13|0.24|657.7M|721.62M|2020-02-19|Feb 19, 2020|12/2019|0.23|0.23|787M|790.45M
2021-11-13 13:30:55|00815|41250|/equities/w-p-carey-inc|R1000VALUE|WPC|USD|Financial|Misc. Financial Services|United States|US92936U1097|188|W P Carey Inc Stock Price (WPC) - Investing.com|14.47B|14470000000|77.66|780,744|14.76%|65.75-82.37|77.28-77.89|77.56|186284955|0.76|31.53|1.26B|1260000000|2.46|4.21|5.43%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.8276|0.55|325.75M|324.7M|2021-07-30|Jul 30, 2021|06/2021|0.67|0.56|319.72M|315.03M|2021-04-30|Apr 30, 2021|03/2021|0.29|0.54|311.17M|307.52M|2021-02-12|Feb 12, 2021|12/2020|0.8529|0.52|307.37M|299.74M|2020-10-30|Oct 30, 2020|09/2020|0.85|0.47|302.42M|290.03M|2020-07-31|Jul 31, 2020|06/2020|0.4198|0.49|290.53M|288.93M|2020-05-01|May 01, 2020|03/2020|0.4371|1.16|309M|294.32M|2020-02-21|Feb 21, 2020|12/2019|0.75|0.52|311.23M|315.57M
2021-11-13 13:30:58|00816|39241|/equities/fidelity-national-financial|R1000VALUE|FNF|USD|Financial|Insurance (Prop. & Casualty)|United States|US31620R3030|27058|Fidelity Financial Stock Price (FNF) - Investing.com|14.53B|14530000000|51.07|1,291,545|52.04%|34.7-51.24|50.53-51.24|50.87|284531737|1.42|5.50|14.62B|14620000000|9.28|1.76|3.46%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.12|1.65|3.89B|3.19B|2021-08-03|Aug 03, 2021|06/2021|2.06|1.43|3.85B|2.89B|2021-05-06|May 06, 2021|03/2021|1.56|1.23|3.1B|2.84B|2021-02-24|Feb 24, 2021|12/2020|2.01|1.32|3.77B|2.93B|2020-11-04|Nov 04, 2020|09/2020|1.48|1.29|2.98B|2.75B|2020-08-04|Aug 04, 2020|06/2020|1.09|0.7|2.42B|1.98B|2020-04-22|Apr 22, 2020|03/2020|0.73|0.6|1.61B|1.85B|2020-02-13|Feb 13, 2020|12/2019|0.95|0.93|2.36B|2.21B
2021-11-13 13:31:02|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US12008R1077|26000|Builders FirstSource Stock Price (BLDR) - Investing.com|13.02B|13020000000|68.00|1,936,508|101.01%|34.42-68.92|67.43-68.36|67.46|191501088|2.29|9.22|17.79B|17790000000|7.38|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.39|1.63|5.51B|4.83B|2021-08-05|Aug 05, 2021|06/2021|2.76|1.92|5.58B|5.16B|2021-05-06|May 06, 2021|03/2021|1.1|0.7208|4.2B|3.79B|2021-02-26|Feb 26, 2021|12/2020|1.26|0.9151|2.5B|2.47B|2020-10-29|Oct 29, 2020|09/2020|0.82|0.644|2.3B|2.27B|2020-07-30|Jul 30, 2020|06/2020|0.67|0.35|1.95B|1.82B|2020-04-30|Apr 30, 2020|03/2020|0.34|0.3|1.79B|1.77B|2020-02-20|Feb 20, 2020|12/2019|0.4|0.35|1.76B|1.76B
2021-11-13 13:31:09|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Services|Real Estate Operations|United States|US48020Q1076|90800|Jones Lang LaSalle Stock Price (JLL) - Investing.com|13.34B|13340000000|264.40|260,743|107.06%|130.88-273.19|264.16-268.32|266.85|50468409|1.28|17.47|18.27B|18270000000|15.13|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|4.56|3.58|2.8B|2.59B|2021-08-04|Aug 04, 2021|06/2021|4.2|1.73|2.51B|2.03B|2021-05-05|May 05, 2021|03/2021|2.1|0.6629|2.13B|1.85B|2021-02-09|Feb 09, 2021|12/2020|5.29|3.93|2.75B|2.31B|2020-11-02|Nov 02, 2020|09/2020|2.99|1.25|2.09B|1.72B|2020-08-06|Aug 06, 2020|06/2020|0.71|1.03|1.83B|1.77B|2020-05-05|May 05, 2020|03/2020|0.49|0.91|2.23B|2.2B|2020-02-11|Feb 11, 2020|12/2019|6.35|5.82|3.18B|3.35B
2021-11-13 13:31:12|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Technology|Computer Services|United States|US5253271028|39000|Leidos Holdings Stock Price (LDOS) - Investing.com|13.13B|13130000000|93.57|713,240|-0.63%|87.97-113.75|92.2-93.94|92.47|140339356|0.83|17.31|13.5B|13500000000|5.41|1.44|1.56%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|1.8|1.62|3.48B|3.6B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.58|3.45B|3.38B|2021-05-04|May 04, 2021|03/2021|1.73|1.48|3.32B|3.25B|2021-02-23|Feb 23, 2021|12/2020|1.63|1.61|3.25B|3.39B|2020-11-02|Nov 02, 2020|09/2020|1.47|1.23|3.24B|3.17B|2020-08-04|Aug 04, 2020|06/2020|1.55|1.11|2.91B|3.02B|2020-05-05|May 05, 2020|03/2020|1.19|1.23|2.89B|2.89B|2020-02-18|Feb 18, 2020|12/2019|1.51|1.35|2.95B|2.84B
2021-11-13 13:31:18|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financial|Investment Services|United States|US29452E1010|11800|Axa Equitable Holdings Inc Stock Price (EQH) - Investing.com|14.08B|14080000000|34.78|2,509,191|43.9%|24.17-36.09|34.42-34.82|34.6|404768534|1.65|-|15.83B|15830000000|-4.48|0.72|2.08%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|1.94|1.38|3.62B|3.48B|2021-08-04|Aug 04, 2021|06/2021|1.71|1.37|3.53B|3.48B|2021-05-05|May 05, 2021|03/2021|1.35|1.27|3.35B|3.57B|2021-02-23|Feb 23, 2021|12/2020|1.65|1.21|3.57B|3.42B|2020-11-04|Nov 04, 2020|09/2020|1.24|1.18|3.31B|3.34B|2020-08-04|Aug 04, 2020|06/2020|1|0.87|2.94B|3.21B|2020-05-07|May 07, 2020|03/2020|1.08|1.12|3.19B|3.33B|2020-02-26|Feb 26, 2020|12/2019|1.37|1.18|3.48B|3.35B
2021-11-13 13:31:22|00821|39190|/equities/bunge|R1000VALUE|BG|USD|Consumer/Non-Cyclical|Food Processing|United States|BMG169621056|23000|Bunge Stock Price (BG) - Investing.com|13.37B|13370000000|95.13|949,235|64.05%|57.36-95.31|93.5-95.32|93.96|140520199|0.62|6.06|55.08B|55080000000|15.69|2.10|2.24%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|3.72|1.42|14.12B|14.08B|2021-07-28|Jul 28, 2021|06/2021|2.61|1.62|15.39B|11.56B|2021-05-04|May 04, 2021|03/2021|3.13|1.54|12.96B|10.28B|2021-02-10|Feb 10, 2021|12/2020|3.05|1.82|12.61B|10.92B|2020-10-28|Oct 28, 2020|09/2020|2.47|0.1977|10.16B|9.78B|2020-07-29|Jul 29, 2020|06/2020|3.88|1.32|9.46B|9.7B|2020-05-06|May 06, 2020|03/2020|-1.34|0.67|9.17B|10.19B|2020-02-12|Feb 12, 2020|12/2019|1.27|0.28|10.78B|11.51B
2021-11-13 13:31:27|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|MPW|USD|Services|Real Estate Operations|United States|US58463J3041|106|Medical Properties Stock Price (MPW) - Investing.com|12.75B|12750000000|21.39|4,193,860|13.47%|18.61-22.82|21.17-21.4|21.43|596233730|0.55|22.15|1.47B|1470000000|0.97|1.12|5.23%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2818|390.78M|379.68M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2853|381.79M|360.58M|2021-04-29|Apr 29, 2021|03/2021|0.28|0.2627|362.77M|338.5M|2021-02-04|Feb 04, 2021|12/2020|0.2|0.2664|333.81M|327.09M|2020-10-29|Oct 29, 2020|09/2020|0.25|0.2579|329.46M|308.72M|2020-07-30|Jul 30, 2020|06/2020|0.21|0.26|291.84M|296.23M|2020-04-29|Apr 29, 2020|03/2020|0.15|0.28|294.13M|298.33M|2020-02-06|Feb 06, 2020|12/2019|0.26|0.23|256.44M|263.39M
2021-11-13 13:31:32|00823|24321|/equities/targa-resources-inc|R1000VALUE|TRGP|USD|Utilities|Natural Gas Utilities|United States|US87612G1013|2372|Targa Resources Stock Price (TRGP) - Investing.com|12.41B|12410000000|54.22|1,288,612|171.37%|21.01-58.18|53.89-55.25|55.25|228971730|2.87|45.98|14.08B|14080000000|1.18|0.40|0.72%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.6325|0.6274|4.46B|3.75B|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1511|3.42B|3.12B|2021-05-06|May 06, 2021|03/2021|0.54|0.5232|3.63B|2.61B|2021-02-18|Feb 18, 2021|12/2020|0.00|-0.0009|2.57B|2.22B|2020-11-05|Nov 05, 2020|09/2020|0.16|0.1593|2.12B|1.98B|2020-08-06|Aug 06, 2020|06/2020|0.21|0.21|1.52B|1.57B|2020-05-07|May 07, 2020|03/2020|-7.6|-7.6|2.05B|2.17B|2020-02-20|Feb 20, 2020|12/2019|-0.62|-0.67|2.47B|2.26B
2021-11-13 13:31:35|00824|20844|/equities/atmos-energy-corp|R1000VALUE|ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4694|Atmos Energy Stock Price (ATO) - Investing.com|12.48B|12480000000|95.43|736,814|-3.33%|84.59-104.99|94.52-95.77|94.77|130790813|0.46|-|4.23B|4230000000|-|2.72|2.87%|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.37|0.3429|568.38M|549.64M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7261|605.55M|582.73M|2021-05-05|May 05, 2021|03/2021|2.3|2.05|1.32B|1.08B|2021-02-02|Feb 02, 2021|12/2020|1.71|1.58|914.48M|985.11M|2020-11-11|Nov 11, 2020|09/2020|0.53|0.514|474.91M|603.72M|2020-08-05|Aug 05, 2020|06/2020|0.79|0.76|493M|580.71M|2020-05-06|May 06, 2020|03/2020|1.95|1.92|977.67M|1.18B|2020-02-04|Feb 04, 2020|12/2019|1.47|1.49|875.56M|971.7M
2021-11-13 13:31:38|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Technology|Semiconductors|United States|US3364331070|5100|First Solar Stock Price (FSLR) - Investing.com|11.79B|11790000000|110.92|1,731,364|36.27%|67.73-123.13|110.83-114.57|113.6|106326700|1.41|26.18|2.63B|2630000000|4.24|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.42|0.5979|583.5M|687.21M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.5263|629.18M|611.16M|2021-04-29|Apr 29, 2021|03/2021|1.96|1.14|803.37M|776.53M|2021-02-25|Feb 25, 2021|12/2020|1.08|1.27|609.23M|715.27M|2020-10-27|Oct 27, 2020|09/2020|1.45|0.8664|927.57M|717.3M|2020-08-06|Aug 06, 2020|06/2020|0.35|0.28|642.41M|478.12M|2020-05-07|May 07, 2020|03/2020|0.85|0.28|532.12M|550.09M|2020-02-20|Feb 20, 2020|12/2019|2.02|2.8|1.4B|1.74B
2021-11-13 13:31:42|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5900|Qiagen NV NYSE Stock Price (QGEN) - Investing.com|12.22B|12220000000|53.82|688,791|14.56%|45.58-59|53.33-54|53.58|227025140|0.23|21.04|2.24B|2240000000|2.56|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5356|535M|497.5M|2021-07-29|Jul 29, 2021|06/2021|0.67|0.6542|567.3M|564.01M|2021-05-03|May 03, 2021|03/2021|0.66|0.6291|567.2M|557.27M|2021-02-09|Feb 09, 2021|12/2020|0.68|0.6463|571.2M|548.27M|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5648|483.8M|464.55M|2020-08-04|Aug 04, 2020|06/2020|0.55|0.48|443.3M|433.92M|2020-05-06|May 06, 2020|03/2020|0.34|0.27|372.1M|344.66M|2020-02-04|Feb 04, 2020|12/2019|0.48|0.44|413.5M|408.67M
2021-11-13 13:31:46|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NLY|USD|Financial|Misc. Financial Services|United States|US0357104092|180|Annaly Capital Management Stock Price (NLY) - Investing.com|12.44B|12440000000|8.580|13,702,890|16.1%|7.61-9.64|8.56-8.61|8.59|1450120688|1.26|4.43|3.43B|3430000000|1.94|0.88|10.24%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2663|378.76M|329.5M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2714|324.53M|421.01M|2021-04-28|Apr 28, 2021|03/2021|0.29|0.2635|702.66M|501.44M|2021-02-10|Feb 10, 2021|12/2020|0.3|0.288|448.07M|459.59M|2020-10-28|Oct 28, 2020|09/2020|0.32|0.2623|455.28M|445.06M|2020-07-29|Jul 29, 2020|06/2020|0.27|0.22|414M|399.12M|2020-04-29|Apr 29, 2020|03/2020|0.21|0.21|66.48M|412.52M|2020-02-12|Feb 12, 2020|12/2019|0.26|0.25|496.81M|418.23M
2021-11-13 13:31:50|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Services|Broadcasting & Cable TV|United States|US5312298541|6963|Liberty Media Formula One Corp C Stock Price (FWONK) - Investing.com|13.54B|13540000000|58.58|678,737|43.65%|38.84-59.52|58.26-59.34|58.93|231103443|1.22|-|1.83B|1830000000|-1.94|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|-0.2135|-0.2123|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.262|501M|501.8M|2021-05-07|May 07, 2021|03/2021|-0.195|-0.085|180M|129.8M|2021-02-26|Feb 26, 2021|12/2020|0.18|-0.0415|485M|600.43M|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.382|597M|671M|2020-08-10|Aug 10, 2020|06/2020|-0.86|-0.79|24M|24.25M|2020-05-07|May 07, 2020|03/2020|-1.47|-1.48|39M|96.55M|2020-02-26|Feb 26, 2020|12/2019|-0.55|-0.55|523M|520.79M
2021-11-13 13:31:54|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Technology|Semiconductors|United States|US86771W1053|3800|Sunrun Inc Stock Price (RUN) - Investing.com|12.14B|12140000000|58.66|5,386,729|9.89%|37.5-100.93|58.2-59.95|58.12|207004907|2.1|-|1.5B|1500000000|-1.08|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.11|-0.0497|438.77M|413.74M|2021-08-05|Aug 05, 2021|06/2021|-0.2|-0.0755|401.17M|366.1M|2021-05-05|May 05, 2021|03/2021|-0.12|-0.0522|334.79M|322.26M|2021-02-25|Feb 25, 2021|12/2020|-0.88|0.0724|320.41M|302.37M|2020-11-05|Nov 05, 2020|09/2020|0.28|0.0183|209.76M|209.38M|2020-08-10|Aug 10, 2020|06/2020|-0.11|0.09|181.29M|187.94M|2020-05-06|May 06, 2020|03/2020|-0.23|0.08|210.73M|195.41M|2020-02-27|Feb 27, 2020|12/2019|0.1|0.12|243.94M|225.78M
2021-11-13 13:31:57|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Technology|Software & Programming|United States|US09215C1053|5700|Black Knight Inc Stock Price (BKI) - Investing.com|12.01B|12010000000|77.93|722,067|-16.48%|68.6-95.76|77.74-78.72|78.08|154070812|0.69|62.60|1.43B|1430000000|1.24|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-08|Nov 08, 2021|09/2021|0.6|0.5692|378M|370.45M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5446|361.3M|350.46M|2021-05-06|May 06, 2021|03/2021|0.56|0.5114|349.7M|338.27M|2021-02-16|Feb 16, 2021|12/2020|0.6|0.555|342.2M|336.11M|2020-11-09|Nov 09, 2020|09/2020|0.52|0.4947|312.6M|299.67M|2020-08-10|Aug 10, 2020|06/2020|0.52|0.47|293.3M|290.33M|2020-05-05|May 05, 2020|03/2020|0.47|0.45|290.8M|285.91M|2020-02-13|Feb 13, 2020|12/2019|0.54|0.48|300.2M|301.23M
2021-11-13 13:32:02|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financial|Regional Banks|United States|US27579R1041|3200|East West Bancorp Stock Price (EWBC) - Investing.com|11.79B|11790000000|83.06|624,034|94.57%|42.42-87.77|82.53-83.93|83.61|141907491|1.76|14.49|956.18M|956180000|5.73|1.32|1.58%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.57|1.51|468.82M|459.24M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.39|444.9M|430.71M|2021-04-22|Apr 22, 2021|03/2021|1.44|1.25|426.56M|410.3M|2021-01-28|Jan 28, 2021|12/2020|1.15|1.02|416.41M|383.92M|2020-10-22|Oct 22, 2020|09/2020|1.12|0.9463|373.71M|395.05M|2020-07-23|Jul 23, 2020|06/2020|0.7|0.76|402.41M|390.93M|2020-04-23|Apr 23, 2020|03/2020|1|0.97|416.76M|403.21M|2020-01-23|Jan 23, 2020|12/2019|1.29|1.15|431.6M|413.36M
2021-11-13 13:32:07|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Services|Real Estate Operations|United States|US02665T3068|1447|American Homes 4 Rent Stock Price (AMH) - Investing.com|15.4B|15400000000|39.93|1,806,373|35.08%|28.11-42.61|39.79-40.41|40.37|385772613|0.55|113.02|1.58B|1580000000|0.35|0.40|0.99%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0764|339.7M|340.17M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0466|313.7M|314.01M|2021-05-06|May 06, 2021|03/2021|0.09|0.0609|312.57M|308.98M|2021-02-25|Feb 25, 2021|12/2020|0.09|0.0585|299.34M|303.92M|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0315|310.81M|299.24M|2020-08-06|Aug 06, 2020|06/2020|0.05|0.03|283.1M|283.87M|2020-05-07|May 07, 2020|03/2020|0.07|0.05|289.59M|290.59M|2020-02-27|Feb 27, 2020|12/2019|0.08|0.06|284.01M|287.07M
2021-11-13 13:32:14|00833|21027|/equities/hubbell-inc-b|R1000VALUE|HUBB|USD|Technology|Electronic Instr. & Controls|United States|US4435106079|19100|Hubbell B Stock Price (HUBB) - Investing.com|11.33B|11330000000|208.17|242,910|36.35%|149.07-209.65|207.15-209.25|207.96|54410883|1.23|31.49|4.52B|4520000000|6.61|4.20|2.02%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.24|2.35|1.21B|1.24B|2021-07-27|Jul 27, 2021|06/2021|2.36|2.17|1.19B|1.17B|2021-04-27|Apr 27, 2021|03/2021|1.72|1.65|1.08B|1.07B|2021-02-02|Feb 02, 2021|12/2020|1.76|1.77|1.04B|1.06B|2020-10-27|Oct 27, 2020|09/2020|2.3|2.03|1.11B|1.09B|2020-07-30|Jul 30, 2020|06/2020|1.87|1.6|949.2M|1.03B|2020-04-30|Apr 30, 2020|03/2020|1.64|1.52|1.09B|1.06B|2020-02-04|Feb 04, 2020|12/2019|1.91|1.85|1.1B|1.15B
2021-11-13 13:32:18|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financial|Insurance (Prop. & Casualty)|United States|US0844231029|7495|WR Berkley Stock Price (WRB) - Investing.com|14.35B|14350000000|81.23|584,751|19.07%|61.49-82.76|80.48-81.65|81.3|176640439|0.84|14.59|9.19B|9190000000|5.57|0.52|0.64%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.32|0.945|2.08B|2.03B|2021-07-22|Jul 22, 2021|06/2021|1.17|1|1.97B|1.89B|2021-04-20|Apr 20, 2021|03/2021|1.08|0.81|1.85B|1.84B|2021-01-26|Jan 26, 2021|12/2020|0.92|0.7905|1.81B|1.8B|2020-10-20|Oct 20, 2020|09/2020|0.65|0.6443|1.75B|1.75B|2020-07-21|Jul 21, 2020|06/2020|0.06|0.1|1.68B|1.75B|2020-04-21|Apr 21, 2020|03/2020|0.69|0.73|1.69B|1.73B|2020-01-28|Jan 28, 2020|12/2019|0.7389|0.71|1.72B|1.7B
2021-11-13 13:32:22|00835|21198|/equities/cubesmart|R1000VALUE|CUBE|USD|Transportation|Misc. Transportation|United States|US2296631094|3111|CubeSmart Stock Price (CUBE) - Investing.com|11.48B|11480000000|54.60|905,909|62.74%|31.44-56.64|53.84-54.75|54.4|210294120|0.39|49.90|779.44M|779440000|1.09|1.72|3.16%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.2711|212.56M|200.51M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2208|199.25M|186.36M|2021-04-29|Apr 29, 2021|03/2021|0.21|0.2541|153.31M|174.69M|2021-02-25|Feb 25, 2021|12/2020|0.22|0.1986|150.43M|169.48M|2020-11-05|Nov 05, 2020|09/2020|0.24|0.202|172.51M|162.22M|2020-08-06|Aug 06, 2020|06/2020|0.2|0.18|163.8M|157.42M|2020-05-07|May 07, 2020|03/2020|0.2|0.19|164.08M|158.48M|2020-02-20|Feb 20, 2020|12/2019|0.22|0.19|165.62M|160.6M
2021-11-13 13:32:26|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Services|Personal Services|United States|US8175651046|16503|SCI Stock Price (SCI) - Investing.com|11.02B|11020000000|66.81|840,130|36.82%|45.63-70.03|66.51-66.99|66.79|164911877|0.71|14.41|4.07B|4070000000|4.64|0.92|1.38%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.16|0.5995|1.03B|876.47M|2021-07-28|Jul 28, 2021|06/2021|0.92|0.6675|987.5M|854.2M|2021-05-03|May 03, 2021|03/2021|1.32|0.9875|1.08B|955.1M|2021-02-15|Feb 15, 2021|12/2020|1.13|0.9113|970.27M|962.05M|2020-10-28|Oct 28, 2020|09/2020|0.79|0.4233|918.24M|801.03M|2020-07-29|Jul 29, 2020|06/2020|0.58|0.24|820.04M|708.31M|2020-04-29|Apr 29, 2020|03/2020|0.43|0.46|803M|800.22M|2020-02-17|Feb 17, 2020|12/2019|0.6|0.6|850.76M|847.6M
2021-11-13 13:32:29|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Basic Materials|Misc. Fabricated Products|United States|US7595091023|12800|Reliance steel Stock Price (RS) - Investing.com|10.45B|10450000000|166.83|336,324|45.01%|114.26-181.21|165.8-167.83|166.42|62654519|0.98|9.61|12.24B|12240000000|17.36|2.75|1.65%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|6.15|5.93|3.85B|3.78B|2021-07-22|Jul 22, 2021|06/2021|5.06|4.89|3.42B|3.17B|2021-04-22|Apr 22, 2021|03/2021|4.1|3.52|2.84B|2.78B|2021-02-18|Feb 18, 2021|12/2020|2.01|2.02|2.13B|2.18B|2020-10-22|Oct 22, 2020|09/2020|1.87|1.6|2.09B|2.14B|2020-07-23|Jul 23, 2020|06/2020|1.36|0.41|2.02B|1.99B|2020-04-23|Apr 23, 2020|03/2020|2.45|2.1|2.57B|2.66B|2020-02-20|Feb 20, 2020|12/2019|2.44|1.73|2.45B|2.49B
2021-11-13 13:32:34|00838|39140|/equities/lear|R1000VALUE|LEA|USD|Consumer Cyclical|Auto & Truck Parts|United States|US5218652049|174600|Lear Stock Price (LEA) - Investing.com|10.94B|10940000000|183.52|447,552|37.06%|136.74-204.91|176.21-183.57|177.81|59616561|1.52|20.12|19.63B|19630000000|9.12|2.00|1.12%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.53|0.4185|4.27B|4.27B|2021-08-06|Aug 06, 2021|06/2021|2.45|2.41|4.76B|4.81B|2021-05-07|May 07, 2021|03/2021|3.73|2.95|5.35B|4.88B|2021-02-04|Feb 04, 2021|12/2020|3.66|3.47|5.24B|5.01B|2020-10-30|Oct 30, 2020|09/2020|3.73|3.17|4.9B|4.76B|2020-08-04|Aug 04, 2020|06/2020|-4.14|-4.67|2.44B|2.17B|2020-05-08|May 08, 2020|03/2020|2.05|1.33|4.46B|4.22B|2020-01-28|Jan 28, 2020|12/2019|2.64|2.24|4.82B|4.5B
2021-11-13 13:32:40|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|GLPI|USD|Services|Real Estate Operations|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price (GLPI) - Investing.com|11.41B|11410000000|47.88|860,669|19.02%|39.08-51.46|47.71-48.63|48.43|238351108|1.05|18.91|1.22B|1220000000|2.53|2.68|5.53%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.63|0.5976|298.7M|298.25M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5661|317.76M|303.26M|2021-04-29|Apr 29, 2021|03/2021|0.54|0.5521|301.54M|296.26M|2021-02-18|Feb 18, 2021|12/2020|0.74|0.5648|300.16M|300.26M|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5296|307.55M|281.21M|2020-07-30|Jul 30, 2020|06/2020|0.52|0.48|261.97M|258.71M|2020-04-30|Apr 30, 2020|03/2020|0.45|0.53|283.48M|282.82M|2020-02-20|Feb 20, 2020|12/2019|0.53|0.53|288.98M|288.17M
2021-11-13 13:32:43|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Technology|Computer Services|United States|US44891N2080|8200|Iac Interactive Stock Price (IAC) - Investing.com|12.24B|12240000000|136.61|482,533|57.58%|87.93-179.12|135.46-139.07|136.76|89566940|1.71|11.24|4.18B|4180000000|12.16|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.65|-0.4696|924.1M|920.69M|2021-08-04|Aug 04, 2021|06/2021|2.02|-0.4376|829.55M|853.13M|2021-05-06|May 06, 2021|03/2021|2.3|-0.4326|875.99M|851.71M|2021-02-03|Feb 03, 2021|12/2020|5.59|-0.3857|848.82M|813.69M|2020-11-05|Nov 05, 2020|09/2020|2.04|-0.4164|788.4M|769.3M|2020-08-10|Aug 10, 2020|06/2020|-1.13|-0.05|726.36M|1.22B|2020-06-03|Jun 03, 2020|03/2020|-3.86|0.64|684.1M|1.2B|2020-02-05|Feb 05, 2020|12/2019|1.98|1.81|1.22B|1.22B
2021-11-13 13:32:55|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Technology|Scientific & Technical Instr.|United States|US4314751029|10000|Hill-Rom Stock Price (HRC) - Investing.com|10.22B|10220000000|155.06|1,143,440|65.64%|93.07-155.34|155.04-155.17|155.1|65899666|0.55|41.70|3.02B|3020000000|3.72|0.96|0.62%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797.9M|752.97M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.35|717.7M|708.28M|2021-04-30|Apr 30, 2021|03/2021|1.73|1.43|762M|732.24M|2021-02-05|Feb 05, 2021|12/2020|1.53|1.05|741.1M|654.4M|2020-11-06|Nov 06, 2020|09/2020|1.17|1.07|705.3M|696.36M|2020-07-31|Jul 31, 2020|06/2020|1.95|1.46|767.5M|749.39M|2020-05-01|May 01, 2020|03/2020|1.28|1.15|723.2M|701.72M|2020-01-24|Jan 24, 2020|12/2019|1.13|1.08|685M|684.01M
2021-11-13 13:32:59|00842|29655|/equities/guidewire-software-inc|R1000VALUE|GWRE|USD|Technology|Software & Programming|United States|US40171V1008|2942|Guidewire Stock Price (GWRE) - Investing.com|10.43B|10430000000|125.21|435,639|15.79%|91.77-134.22|124.9-126.48|125.42|83304656|1.28|-|743.27M|743270000|-0.8|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|0.37|0.2456|229.44M|222.55M|2021-06-02|Jun 02, 2021|04/2021|-0.16|-0.2414|163.97M|157.77M|2021-03-04|Mar 04, 2021|01/2021|0.11|-0.0117|180.06M|170.3M|2020-12-08|Dec 08, 2020|10/2020|0.17|-0.0537|169.8M|164.65M|2020-09-02|Sep 02, 2020|07/2020|0.83|0.45|243.67M|208.93M|2020-06-03|Jun 03, 2020|04/2020|0.09|-0.05|168.17M|152.63M|2020-03-04|Mar 04, 2020|01/2020|0.21|0.15|173.46M|164.47M|2019-12-05|Dec 05, 2019|10/2019|0.13|0.03|157.01M|151.8M
2021-11-13 13:33:03|00843|13961|/equities/aqua-america-inc.|R1000VALUE|WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|1356|Aqua America Stock Price (WTRG) - Investing.com|11.91B|11910000000|47.13|872,659|5.2%|41.11-51.42|46.9-47.31|46.93|252742882|0.57|29.92|1.82B|1820000000|1.58|1.07|2.29%|Feb 23, 2022|2022-02-23|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.19|0.208|361.86M|366.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.2502|397.03M|399.86M|2021-05-05|May 05, 2021|03/2021|0.72|0.66|583.57M|656.92M|2021-02-24|Feb 24, 2021|12/2020|0.46|0.4499|474M|558.3M|2020-11-03|Nov 03, 2020|09/2020|0.23|0.2201|348.65M|346.57M|2020-08-05|Aug 05, 2020|06/2020|0.29|0.23|384.47M|371.24M|2020-05-06|May 06, 2020|03/2020|0.6|0.58|255.59M|282.76M|2020-02-26|Feb 26, 2020|12/2019|0.34|0.3|226.04M|221.78M
2021-11-13 13:33:08|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Capital Goods|Misc. Capital Goods|United States|US5261071071|10300|Lennox Stock Price (LII) - Investing.com|11.7B|11700000000|319.67|273,455|9.81%|266.77-356.36|308.97-322.58|311.33|36596665|0.84|24.53|4.14B|4140000000|13.03|3.68|1.18%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|3.4|3.64|1.06B|1.13B|2021-07-26|Jul 26, 2021|06/2021|4.57|4.4|1.24B|1.19B|2021-04-26|Apr 26, 2021|03/2021|2.27|1.31|930.5M|790.08M|2021-02-02|Feb 02, 2021|12/2020|2.89|2.65|914M|885.19M|2020-10-19|Oct 19, 2020|09/2020|3.53|3.16|1.06B|995.08M|2020-07-20|Jul 20, 2020|06/2020|2.97|2.69|941.3M|904.82M|2020-04-20|Apr 20, 2020|03/2020|0.56|1.07|723.8M|759.84M|2020-02-04|Feb 04, 2020|12/2019|2.45|2.45|885M|881.05M
2021-11-13 13:33:12|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|LSI|USD|Transportation|Misc. Transportation|United States|US53223X1072|2078|Sovran Self Storage Stock Price (LSI) - Investing.com|10.82B|10820000000|131.56|495,823|72.88%|71.43-139.95|130.5-132.34|131.38|82210933|0.4|46.52|733.91M|733910000|2.83|3.44|2.62%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.89|0.8233|208.26M|198.65M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.7133|187.26M|179.37M|2021-05-04|May 04, 2021|03/2021|0.63|0.57|171.89M|164.24M|2021-02-22|Feb 22, 2021|12/2020|0.57|0.5417|166.51M|161.41M|2020-11-05|Nov 05, 2020|09/2020|0.52|0.87|156.31M|150.56M|2020-08-06|Aug 06, 2020|06/2020|0.78|0.8|147.01M|146.01M|2020-05-07|May 07, 2020|03/2020|0.78|0.83|146.94M|146.23M|2020-02-19|Feb 19, 2020|12/2019|0.93|0.83|147.55M|146.22M
2021-11-13 13:33:17|00846|40058|/equities/cyrusone-inc|R1000VALUE|CONE|USD|Services|Real Estate Operations|United States|US23283R1005|441|CyrusOne Stock Price (CONE) - Investing.com|10.84B|10840000000|85.45|999,225|18.9%|61.72-86.57|82.07-87.07|82.7|126912271|0.43|203.89|1.16B|1160000000|0.42|2.08|2.52%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.0093|304.1M|290.57M|2021-07-28|Jul 28, 2021|06/2021|0.06|0.0385|284.6M|275.78M|2021-04-28|Apr 28, 2021|03/2021|0.15|0.0519|298.6M|271.41M|2021-02-17|Feb 17, 2021|12/2020|0.15|-0.0277|268.4M|264.78M|2020-10-28|Oct 28, 2020|09/2020|-0.32|-0.0152|262.8M|261.4M|2020-07-29|Jul 29, 2020|06/2020|0.39|0.04|256.4M|251.54M|2020-04-29|Apr 29, 2020|03/2020|0.13|0.12|245.9M|248.83M|2020-02-19|Feb 19, 2020|12/2019|-0.46|0.01|253.9M|248.24M
2021-11-13 13:33:21|00847|7972|/equities/cleveland-cliffs|R1000VALUE|CLF|USD|Materials|Metals & Mining|United States|US1858991011|25000|Cliffs  Stock Price (CLF) - Investing.com|11.15B|11150000000|22.30|22,241,955|171.29%|8.61-26.51|22.12-22.79|22.47|500090665|2.16|5.75|17.35B|17350000000|3.88|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.33|2.22|6B|5.64B|2021-07-22|Jul 22, 2021|06/2021|1.46|1.5|5.05B|4.97B|2021-04-22|Apr 22, 2021|03/2021|0.07|0.3524|4.05B|4.22B|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1987|2.26B|2.34B|2020-10-23|Oct 23, 2020|09/2020|-0.02|-0.0976|1.65B|1.6B|2020-07-30|Jul 30, 2020|06/2020|-0.31|-0.53|1.1B|1.07B|2020-05-11|May 11, 2020|03/2020|-0.18|-0.18|359.1M|304.16M|2020-02-20|Feb 20, 2020|12/2019|0.23|0.25|534.1M|556.36M
2021-11-13 13:33:27|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financial|Insurance (Life)|United States|BMG0684D1074|1350|Athene Holding Ltd Stock Price (ATH) - Investing.com|16.36B|16360000000|85.13|993,349|110.82%|40.21-91.26|84.31-85.49|85.02|192141537|1.69|4.71|27.9B|27900000000|18.08|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|2.73|2.1|1.67B|1.59B|2021-08-05|Aug 05, 2021|06/2021|5.04|3.49|1.73B|1.84B|2021-05-07|May 07, 2021|03/2021|3.8|2.14|4.39B|1.63B|2021-02-17|Feb 17, 2021|12/2020|2.85|2.25|1.61B|1.56B|2020-11-03|Nov 03, 2020|09/2020|1.53|1.1|1.53B|1.39B|2020-08-05|Aug 05, 2020|06/2020|2.49|1.94|1.04B|1.19B|2020-05-08|May 08, 2020|03/2020|-0.6|-0.18|1.15B|931.03M|2020-02-18|Feb 18, 2020|12/2019|2.21|1.68|1.34B|1.29B
2021-11-13 13:33:31|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|TW|USD|Financial|Investment Services|United States|US8926721064|961|Tradeweb Markets Inc Stock Price (TW) - Investing.com|22.27B|22270000000|95.88|394,756|59.32%|56.65-96.3|94.95-95.94|95|232594872|-|84.18|1.03B|1030000000|1.14|0.32|0.34%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.39|0.3902|265.33M|264M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3924|260.84M|260.37M|2021-04-29|Apr 29, 2021|03/2021|0.43|0.4258|273.4M|272.53M|2021-02-04|Feb 04, 2021|12/2020|0.34|0.3357|233.08M|229.4M|2020-10-28|Oct 28, 2020|09/2020|0.3|0.2914|212.87M|211.38M|2020-07-30|Jul 30, 2020|06/2020|0.3|0.3|212.11M|212.22M|2020-05-07|May 07, 2020|03/2020|0.37|0.36|234.61M|234.32M|2020-02-12|Feb 12, 2020|12/2019|0.26|0.26|197.31M|196.4M
2021-11-13 13:33:35|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|CLVT|USD|Technology|Computer Services|United States|JE00BJJN4441|8445|Calgon Carbon Stock Price (CLVT) - Investing.com|14.83B|14830000000|23.18|3,663,950|-16.29%|20.31-34.79|22.61-23.21|22.69|639776102|-|-|1.77B|1770000000|-0.13|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Neutral|Buy||Strong Sell|Buy||Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1548|442.12M|447.12M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1705|447M|435.24M|2021-04-29|Apr 29, 2021|03/2021|0.14|0.1199|431.5M|417.08M|2021-02-25|Feb 25, 2021|12/2020|0.22|0.166|471.3M|472.26M|2020-10-29|Oct 29, 2020|09/2020|0.14|0.1513|286.5M|296.85M|2020-07-30|Jul 30, 2020|06/2020|0.18|0.14|276.9M|286.67M|2020-05-04|May 04, 2020|03/2020|0.07|0.09|242.5M|245.31M|2020-02-27|Feb 27, 2020|12/2019|0.13|0.16|255.01M|253.7M
2021-11-13 13:33:38|00851|24357|/equities/watsco-inc|R1000VALUE|WSO|USD|Capital Goods|Misc. Capital Goods|United States|US9426222009|5800|Watsco Stock Price (WSO) - Investing.com|10.71B|10710000000|302.13|120,088|29.04%|216.25-307.81|295.52-303.29|296|35437849|0.76|30.40|7.06B|7060000000|9.94|7.80|2.64%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.62|3.52|1.78B|1.82B|2021-07-22|Jul 22, 2021|06/2021|3.71|3.05|1.85B|1.68B|2021-04-22|Apr 22, 2021|03/2021|1.39|0.902|1.14B|1.07B|2021-02-11|Feb 11, 2021|12/2020|1.14|0.9946|1.15B|1.09B|2020-10-22|Oct 22, 2020|09/2020|2.76|2.5|1.54B|1.51B|2020-07-23|Jul 23, 2020|06/2020|2.26|1.89|1.36B|1.31B|2020-04-23|Apr 23, 2020|03/2020|0.72|0.86|1.01B|1.01B|2020-02-13|Feb 13, 2020|12/2019|0.92|0.99|1.07B|1.08B
2021-11-13 13:33:42|00852|39217|/equities/american-financial-group|R1000VALUE|AFG|USD|Financial|Insurance (Prop. & Casualty)|United States|US0259321042|7300|American Financial Stock Price (AFG) - Investing.com|11.86B|11860000000|139.88|311,821|91.12%|71.31-146.63|138.8-141.73|141.05|84807882|0.96|8.53|7.35B|7350000000|16.4|2.24|1.59%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.71|1.86|1.53B|1.34B|2021-08-03|Aug 03, 2021|06/2021|2.39|1.67|1.25B|1.28B|2021-05-04|May 04, 2021|03/2021|2.38|1.64|1.17B|1.17B|2021-02-03|Feb 03, 2021|12/2020|3.09|2.13|1.3B|1.24B|2020-10-28|Oct 28, 2020|09/2020|2.45|1.76|1.34B|1.69B|2020-08-04|Aug 04, 2020|06/2020|1.05|1.44|1.33B|1.31B|2020-05-11|May 11, 2020|03/2020|1.88|1.85|1.14B|1.33B|2020-02-03|Feb 03, 2020|12/2019|2.22|2.21|1.38B|1.35B
2021-11-13 13:33:45|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Materials|Metals & Mining|United States|US0138721065|12900|Alcoa Stock Price (AA) - Investing.com|9.71B|9710000000|51.92|8,197,403|232.39%|16.76-57.57|50.35-52.86|51.21|187103147|2.41|12.09|11.2B|11200000000|4.3|0.40|0.78%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-14|Oct 14, 2021|09/2021|2.05|1.76|3.11B|2.93B|2021-07-15|Jul 15, 2021|06/2021|1.49|1.29|2.83B|2.65B|2021-04-15|Apr 15, 2021|03/2021|0.79|0.4454|2.87B|2.63B|2021-01-20|Jan 20, 2021|12/2020|0.26|0.1066|2.39B|2.38B|2020-10-14|Oct 14, 2020|09/2020|-1.17|-1.36|2.37B|2.26B|2020-07-15|Jul 15, 2020|06/2020|-0.02|-0.38|2.15B|2.11B|2020-04-22|Apr 22, 2020|03/2020|-0.23|-0.25|2.38B|2.35B|2020-01-15|Jan 15, 2020|12/2019|-0.31|-0.21|2.44B|2.47B
2021-11-13 13:33:48|00854|41235|/equities/rexford-inl-rty|R1000VALUE|REXR|USD|Services|Real Estate Operations|United States|US76169C1009|147|Rexford Inl Rty Stock Price (REXR) - Investing.com|10.94B|10940000000|69.39|945,217|39.98%|45.9-70.06|69.34-69.87|69.56|157666713|0.69|103.26|408.17M|408170000|0.67|0.96|1.38%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.23|0.1203|115.26M|111.42M|2021-07-21|Jul 21, 2021|06/2021|0.15|0.0879|104.24M|103.69M|2021-04-21|Apr 21, 2021|03/2021|0.19|0.0879|99.64M|97.47M|2021-02-10|Feb 10, 2021|12/2020|0.1|0.0719|88.5M|88.39M|2020-10-20|Oct 20, 2020|09/2020|0.21|0.0767|83.62M|82.96M|2020-07-21|Jul 21, 2020|06/2020|0.1|0.09|79.77M|80.82M|2020-05-04|May 04, 2020|03/2020|0.09|0.07|77.49M|77.66M|2020-02-11|Feb 11, 2020|12/2019|0.18|0.07|74.02M|72.09M
2021-11-13 13:33:53|00855|20451|/equities/knight-transportation-inc|R1000VALUE|KNX|USD|Transportation|Trucking|United States|US4990491049|22900|Knight Transportation Stock Price (KNX) - Investing.com|10B|10000000000|60.27|1,576,719|50.3%|39.17-60.47|59.06-60.47|59.17|165957149|1.28|16.01|5.46B|5460000000|3.76|0.40|0.68%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.3|1.07|1.64B|1.52B|2021-07-21|Jul 21, 2021|06/2021|0.98|0.8806|1.32B|1.3B|2021-04-21|Apr 21, 2021|03/2021|0.83|0.7019|1.22B|1.22B|2021-01-27|Jan 27, 2021|12/2020|0.94|0.912|1.28B|1.28B|2020-10-21|Oct 21, 2020|09/2020|0.79|0.628|1.21B|1.16B|2020-07-22|Jul 22, 2020|06/2020|0.57|0.35|1.06B|1.05B|2020-04-22|Apr 22, 2020|03/2020|0.44|0.35|1.12B|1.09B|2020-01-29|Jan 29, 2020|12/2019|0.55|0.52|1.2B|1.22B
2021-11-13 13:33:57|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Technology|Software & Programming|United States|GB0022569080|25875|Amdocs Stock Price (DOX) - Investing.com|9.35B|9350000000|73.89|518,306|18.97%|63.19-82.38|73.62-75.24|75.24|126605000|0.77|-|5.34B|5340000000|-|1.44|1.91%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.16|1.18|1.09B|1.09B|2021-08-04|Aug 04, 2021|06/2021|1.35|1.2|1.07B|1.06B|2021-05-12|May 12, 2021|03/2021|1.13|1.13|1.05B|1.04B|2021-02-02|Feb 02, 2021|12/2020|1.16|1.15|1.09B|1.08B|2020-11-10|Nov 10, 2020|09/2020|1.23|1.19|1.05B|1.03B|2020-08-05|Aug 05, 2020|06/2020|1.07|1.05|1.03B|1.01B|2020-05-07|May 07, 2020|03/2020|1.08|1.06|1.05B|1.04B|2020-02-04|Feb 04, 2020|12/2019|1.06|1.05|1.04B|1.03B
2021-11-13 13:34:02|00857|39169|/equities/aecom-technology|R1000VALUE|ACM|USD|Capital Goods|Construction Services|United States|US00766T1007|54000|Aecom Technology Stock Price (ACM) - Investing.com|10.2B|10200000000|70.77|783,486|48.77%|46.61-72.62|69.96-71.2|70.65|144061817|1.48|53.59|13.56B|13560000000|1.32|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-09|Aug 09, 2021|06/2021|0.73|0.7244|1.52B|1.55B|2021-05-10|May 10, 2021|03/2021|0.67|0.632|1.57B|1.54B|2021-02-08|Feb 08, 2021|12/2020|0.62|0.5722|1.48B|1.52B|2020-11-16|Nov 16, 2020|09/2020|0.6|0.5669|1.56B|1.52B|2020-08-04|Aug 04, 2020|06/2020|0.55|0.5|1.51B|1.48B|2020-05-05|May 05, 2020|03/2020|0.55|0.49|1.56B|1.5B|2020-02-03|Feb 03, 2020|12/2019|0.46|0.7|1.54B|5.01B|2019-11-12|Nov 12, 2019|09/2019|0.79|0.8|5.12B|5.33B
2021-11-13 13:34:06|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Technology|Communications Equipment|United States|US1717793095|7032|Ciena Stock Price (CIEN) - Investing.com|9.51B|9510000000|61.41|1,108,847|44.56%|41.63-61.8|60.99-61.72|60.86|154929206|0.81|20.85|3.41B|3410000000|2.95|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7906|988.14M|969.62M|2021-06-03|Jun 03, 2021|04/2021|0.62|0.4912|833.9M|829.74M|2021-03-04|Mar 04, 2021|01/2021|0.52|0.4532|757.13M|750.07M|2020-12-10|Dec 10, 2020|10/2020|0.6|0.6261|828.48M|825.3M|2020-09-03|Sep 03, 2020|07/2020|1.06|0.83|976.71M|975.03M|2020-06-04|Jun 04, 2020|04/2020|0.76|0.49|894.05M|880.4M|2020-03-05|Mar 05, 2020|01/2020|0.52|0.38|832.91M|819.57M|2019-12-12|Dec 12, 2019|10/2019|0.58|0.63|967.99M|964.29M
2021-11-13 13:34:15|00859|39146|/equities/ugi|R1000VALUE|UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price (UGI) - Investing.com|9.37B|9370000000|44.82|713,979|26.32%|33.86-48.55|44.82-45.62|45.2|209096896|1.01|10.14|7.13B|7130000000|4.42|1.38|3.05%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-04|Aug 04, 2021|06/2021|0.13|0.0719|1.5B|1.38B|2021-05-05|May 05, 2021|03/2021|1.99|1.73|2.58B|2.47B|2021-02-03|Feb 03, 2021|12/2020|1.18|1.1|1.93B|2.03B|2020-11-18|Nov 18, 2020|09/2020|-0.14|-0.3059|1.12B|1.22B|2020-08-03|Aug 03, 2020|06/2020|0.08|-0.16|1.2B|1.48B|2020-05-06|May 06, 2020|03/2020|1.56|1.52|2.23B|2.5B|2020-02-05|Feb 05, 2020|12/2019|1.17|1.04|2.01B|2.27B|2019-11-11|Nov 11, 2019|09/2019|-0.09|-0.04|1.15B|1.3B
2021-11-13 13:34:19|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Electric Utilities|United States|US92840M1027|1640|Vistra Energy Corp Stock Price (VST) - Investing.com|9.48B|9480000000|19.65|3,877,594|3.26%|15.48-24.2|19.59-19.79|19.6|482627520|0.97|-|11.29B|11290000000|-4.19|0.60|3.06%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.0122|1.32|2.99B|5.02B|2021-08-05|Aug 05, 2021|06/2021|0.0754|0.0728|2.57B|3.31B|2021-05-04|May 04, 2021|03/2021|-4.21|-2.83|3.21B|1.9B|2021-02-26|Feb 26, 2021|12/2020|-0.0595|-0.0591|2.52B|3.39B|2020-11-04|Nov 04, 2020|09/2020|0.9|0.9793|3.55B|3.86B|2020-08-18|Aug 18, 2020|06/2020|0.3399|0.37|2.51B|2.84B|2020-05-05|May 05, 2020|03/2020|0.11|0.16|2.86B|2.81B|2020-02-28|Feb 28, 2020|12/2019|0.49|0.5|2.86B|3.54B
2021-11-13 13:34:24|00861|39289|/equities/owens-corning|R1000VALUE|OC|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US6907421019|19000|Owens Corning Stock Price (OC) - Investing.com|9.54B|9540000000|94.94|890,329|38.36%|69.12-109.89|93.33-95.09|92.97|100486652|1.54|10.05|8.29B|8290000000|9.45|1.04|1.12%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|2.52|2.46|2.21B|2.17B|2021-07-28|Jul 28, 2021|06/2021|2.6|2.14|2.24B|2.01B|2021-04-28|Apr 28, 2021|03/2021|1.73|1.43|1.92B|1.84B|2021-02-17|Feb 17, 2021|12/2020|1.9|1.37|1.93B|1.79B|2020-10-28|Oct 28, 2020|09/2020|1.7|1.32|1.9B|1.82B|2020-07-29|Jul 29, 2020|06/2020|0.88|0.26|1.63B|1.54B|2020-04-29|Apr 29, 2020|03/2020|0.6|0.54|1.6B|1.64B|2020-02-19|Feb 19, 2020|12/2019|1.13|1.13|1.69B|1.69B
2021-11-13 13:34:28|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financial|Capital Markets|United States|US14316J1088|1825|The Carlyle Stock Price (CG) - Investing.com|21.44B|21440000000|60.14|2,064,963|119.17%|27.57-60.37|58.83-60.4|58.94|356527526|1.42|7.74|8.3B|8300000000|7.77|1.00|1.70%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.54|1.54|1.52B|1.52B|2021-07-29|Jul 29, 2021|06/2021|0.88|0.6081|919M|661.95M|2021-04-29|Apr 29, 2021|03/2021|0.5961|0.5261|612.5M|606.62M|2021-02-04|Feb 04, 2021|12/2020|0.64|0.4441|629.7M|550.36M|2020-10-29|Oct 29, 2020|09/2020|0.4|0.3566|496.5M|482.94M|2020-07-29|Jul 29, 2020|06/2020|0.53|0.53|582.2M|579.47M|2020-04-30|Apr 30, 2020|03/2020|0.48|0.41|581.1M|515.48M|2020-02-05|Feb 05, 2020|12/2019|0.47|0.43|580.7M|529.31M
2021-11-13 13:34:32|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|Technology|Communications Equipment|United States|GB00BFMBMT84|19200|Sensata Technologies Stock Price (ST) - Investing.com|9.63B|9630000000|60.77|812,226|32.71%|46.5-64.8|59.99-60.81|59.94|158472871|1.35|25.90|3.79B|3790000000|2.35|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.87|0.8297|951.02M|927.98M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.8789|992.66M|971.62M|2021-04-27|Apr 27, 2021|03/2021|0.86|0.7346|942.53M|891.4M|2021-02-02|Feb 02, 2021|12/2020|0.85|0.7844|906.49M|890.79M|2020-10-27|Oct 27, 2020|09/2020|0.66|0.551|788.31M|756.14M|2020-07-28|Jul 28, 2020|06/2020|0.18|0.15|576.51M|577.76M|2020-04-29|Apr 29, 2020|03/2020|0.53|0.56|774.27M|767.58M|2020-02-11|Feb 11, 2020|12/2019|0.89|0.87|846.69M|827.44M
2021-11-13 13:34:38|00864|8266|/equities/first-horizon-ntl|R1000VALUE|FHN|USD|Financial|Regional Banks|United States|US3205171057|6697|First Horizon  Stock Price (FHN) - Investing.com|9.28B|9280000000|17.17|3,947,800|50.48%|11.88-19.45|17.01-17.33|17.33|540750202|1.44|9.75|1.61B|1610000000|1.76|0.60|3.46%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|0.41|0.3471|760M|751.5M|2021-07-16|Jul 16, 2021|06/2021|0.53|0.3944|783.5M|769.32M|2021-04-21|Apr 21, 2021|03/2021|0.4|0.3498|809M|762.32M|2021-01-22|Jan 22, 2021|12/2020|0.42|0.2811|812M|807M|2020-10-23|Oct 23, 2020|09/2020|0.95|0.5134|824M|817.5M|2020-07-17|Jul 17, 2020|06/2020|0.17|0.13|511.61M|485.46M|2020-04-21|Apr 21, 2020|03/2020|0.04|0.31|477.56M|478.35M|2020-01-17|Jan 17, 2020|12/2019|0.37|0.41|494.7M|468.75M
2021-11-13 13:34:42|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|BERY|USD|Basic Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price (BERY) - Investing.com|9.3B|9300000000|68.72|803,236|30.52%|48.65-70.9|67.38-68.81|67.62|135300000|1.32|13.47|13.19B|13190000000|5.1|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-05|Aug 05, 2021|06/2021|1.53|1.5|3.68B|3.23B|2021-05-04|May 04, 2021|03/2021|1.59|1.28|3.37B|3.19B|2021-02-05|Feb 05, 2021|12/2020|1.12|0.9438|3.14B|2.91B|2020-11-19|Nov 19, 2020|09/2020|1.59|1.22|3.01B|2.97B|2020-07-31|Jul 31, 2020|06/2020|1.52|1.15|2.91B|2.98B|2020-05-01|May 01, 2020|03/2020|1.19|1.07|2.98B|3.04B|2020-01-31|Jan 31, 2020|12/2019|0.56|0.51|2.82B|2.9B|2019-11-21|Nov 21, 2019|09/2019|0.9|0.73|3.02B|3.08B
2021-11-13 13:34:49|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Capital Goods|Misc. Capital Goods|United States|US45073V1089|9700|ITT Stock Price (ITT) - Investing.com|8.88B|8880000000|103.71|409,083|52.18%|69.83-105.54|102.52-103.81|102.43|85600000|1.58|46.94|2.79B|2790000000|2.21|0.88|0.86%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9253|689.6M|675.26M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.9003|691.6M|653.53M|2021-05-07|May 07, 2021|03/2021|1.06|0.8703|698.4M|659.34M|2021-02-19|Feb 19, 2021|12/2020|1.01|0.9157|708.6M|656.99M|2020-10-30|Oct 30, 2020|09/2020|0.82|0.7019|591.2M|579.91M|2020-07-31|Jul 31, 2020|06/2020|0.57|0.38|514.7M|516.61M|2020-05-01|May 01, 2020|03/2020|0.8|0.76|663.3M|632.65M|2020-02-21|Feb 21, 2020|12/2019|0.99|0.92|719.1M|716.83M
2021-11-13 13:34:54|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Services|Broadcasting & Cable TV|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price (LSXMK) - Investing.com|18.18B|18180000000|55.01|652,920|38.11%|39.05-55.22|54.54-55.25|54.94|330466052|1.22|21.11|2.03B|2030000000|2.62|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.509|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.3967|2.16B|2.09B|2021-05-07|May 07, 2021|03/2021|0.07|0.255|2.06B|2.01B|2021-02-26|Feb 26, 2021|12/2020|-2.53|0.085|2.19B|2.07B|2020-11-12|Nov 12, 2020|06/2020|-0.27|-0.27|1.87B|1.87B|2020-11-05|Nov 05, 2020|09/2020|0.06|0.41|2.03B|1.9B|2020-05-07|May 07, 2020|03/2020|0.67|0.39|1.95B|2.01B|2020-02-26|Feb 26, 2020|12/2019|0.38|0.44|2.06B|2.02B
2021-11-13 13:34:57|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price (OGN) - Investing.com|8.54B|8540000000|33.70|1,969,014|-|27.37-38.75|33.52-34.72|34.72|253545051|-|-|4.7B|4700000000|-|1.12|3.23%|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|3|2021-11-11|Nov 11, 2021|09/2021|1.67|1.41|1.6B|1.58B|2021-08-12|Aug 12, 2021|06/2021|1.68|1.42|1.6B|1.52B|2021-06-02|Jun 02, 2021|03/2021|1.56|1.55|1.51B|1.51B|||||
2021-11-13 13:35:02|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Services|Restaurants|United States|US03852U1060|170750|Aramark Holdings Stock Price (ARMK) - Investing.com|9.69B|9690000000|37.96|1,914,793|15.17%|31.22-43.12|37.87-38.52|38.25|255241686|1.95|-|11.24B|11240000000|-1.23|0.44|1.15%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0179|2.88B|3.05B|2021-05-11|May 11, 2021|03/2021|-0.24|-0.3428|2.77B|2.75B|2021-02-09|Feb 09, 2021|12/2020|-0.31|-0.413|2.74B|2.73B|2020-11-17|Nov 17, 2020|09/2020|-0.35|-0.3675|2.52B|2.66B|2020-08-04|Aug 04, 2020|06/2020|-0.69|-0.68|2.19B|2.2B|2020-05-05|May 05, 2020|03/2020|0.26|0.25|3.78B|3.76B|2020-02-04|Feb 04, 2020|12/2019|0.62|0.61|4.29B|4.31B|2019-11-19|Nov 19, 2019|09/2019|0.68|0.69|3.95B|3.94B
2021-11-13 13:35:05|00870|16200|/equities/gentex-corp|R1000VALUE|GNTX|USD|Consumer Cyclical|Auto & Truck Parts|United States|US3719011096|5303|Gentex Stock Price (GNTX) - Investing.com|8.87B|8870000000|37.52|1,605,092|19.26%|30.4-37.82|36.91-37.82|36.92|236520081|0.94|21.58|2.32B|2320000000|1.74|0.48|1.30%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|0.32|0.3575|399.6M|422.07M|2021-07-23|Jul 23, 2021|06/2021|0.36|0.4344|428.01M|457.97M|2021-04-23|Apr 23, 2021|03/2021|0.47|0.4839|483.72M|489.88M|2021-01-29|Jan 29, 2021|12/2020|0.59|0.5033|529.86M|482.97M|2020-10-23|Oct 23, 2020|09/2020|0.48|0.4138|474.64M|462.72M|2020-07-24|Jul 24, 2020|06/2020|0.02|0.12|229.93M|258.98M|2020-04-24|Apr 24, 2020|03/2020|0.36|0.34|453.76M|420.06M|2020-01-31|Jan 31, 2020|12/2019|0.39|0.37|443.84M|445.97M
2021-11-13 13:35:16|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology & Drugs|United States|US91307C1027|950|United Therapeutics Stock Price (UTHR) - Investing.com|9.16B|9160000000|203.33|346,877|45.27%|129.43-216.9|199.88-203.74|200.9|45036501|0.55|20.62|1.66B|1660000000|9.86|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|3.42|3.59|444.7M|421.45M|2021-08-04|Aug 04, 2021|06/2021|3.65|3.02|446.5M|378.56M|2021-05-05|May 05, 2021|03/2021|0.61|3.03|379.1M|368.95M|2021-02-24|Feb 24, 2021|12/2020|2.19|2.95|384.9M|362.04M|2020-10-28|Oct 28, 2020|09/2020|3.84|2.84|380.1M|358.46M|2020-07-29|Jul 29, 2020|06/2020|2.41|2.77|362M|339.98M|2020-04-29|Apr 29, 2020|03/2020|3.12|2.74|356.3M|344.33M|2020-02-26|Feb 26, 2020|12/2019|1.2|2.64|311.1M|357.77M
2021-11-13 13:35:20|00872|39170|/equities/arrow-electronics|R1000VALUE|ARW|USD|Technology|Electronic Instr. & Controls|United States|US0427351004|19600|Arrow Electronics Stock Price (ARW) - Investing.com|8.7B|8700000000|124.90|433,868|47.31%|86.44-125.56|123.27-125.67|123.55|69629192|1.48|9.59|33.92B|33920000000|13.02|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|4.04|3.54|8.51B|8.58B|2021-08-05|Aug 05, 2021|06/2021|3.34|2.96|8.56B|8.55B|2021-05-06|May 06, 2021|03/2021|2.84|2.3|8.39B|8B|2021-02-04|Feb 04, 2021|12/2020|3.17|2.67|8.45B|7.8B|2020-10-29|Oct 29, 2020|09/2020|2.08|1.66|7.23B|6.72B|2020-07-30|Jul 30, 2020|06/2020|1.59|1.45|6.61B|6.37B|2020-04-30|Apr 30, 2020|03/2020|0.97|1.1|6.38B|6.07B|2020-02-06|Feb 06, 2020|12/2019|2.2|2.17|7.32B|7.33B
2021-11-13 13:35:23|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|Basic Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price (ATR) - Investing.com|8.66B|8660000000|131.49|216,725|5.81%|118.61-158.97|129.51-131.62|129.83|65827106|0.67|37.12|3.16B|3160000000|3.54|1.52|1.17%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.94|0.94|825.44M|810.33M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.9654|811.03M|772.7M|2021-04-29|Apr 29, 2021|03/2021|1.09|0.901|776.75M|777.98M|2021-02-18|Feb 18, 2021|12/2020|0.92|0.9029|749.33M|728.06M|2020-10-29|Oct 29, 2020|09/2020|1|0.844|759.15M|707.1M|2020-07-30|Jul 30, 2020|06/2020|0.8|0.67|699.31M|652.19M|2020-04-30|Apr 30, 2020|03/2020|0.93|0.87|721.55M|716.79M|2020-02-20|Feb 20, 2020|12/2019|0.8|0.78|671.33M|678.01M
2021-11-13 13:35:27|00874|942640|/equities/store-capital-corp|R1000VALUE|STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price (STOR) - Investing.com|9.3B|9300000000|34.17|1,145,941|12.48%|30.02-37.13|34.07-34.63|34.45|272093955|1.27|37.08|746.3M|746300000|0.92|1.54|4.47%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.248|184.08M|182.48M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.224|180.16M|178.95M|2021-05-06|May 06, 2021|03/2021|0.21|0.2233|169.33M|173.62M|2021-02-25|Feb 25, 2021|12/2020|0.21|0.21|161.83M|169.53M|2020-11-05|Nov 05, 2020|09/2020|0.21|0.215|163.33M|156.84M|2020-08-05|Aug 05, 2020|06/2020|0.16|0.2|155.99M|152.89M|2020-05-05|May 05, 2020|03/2020|0.26|0.25|163.35M|168.01M|2020-02-20|Feb 20, 2020|12/2019|0.25|0.24|162.5M|162.58M
2021-11-13 13:35:31|00875|39283|/equities/kilroy-realty|R1000VALUE|KRC|USD|Services|Real Estate Operations|United States|US49427F1084|252|Kilroy Stock Price (KRC) - Investing.com|8.39B|8390000000|71.34|641,889|23.92%|54.26-74.05|71.03-71.88|71.54|117612257|0.81|12.67|923.29M|923290000|5.63|2.08|2.91%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3198|232.33M|229.37M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2291|225.98M|217.21M|2021-04-28|Apr 28, 2021|03/2021|4.26|0.4182|235.65M|229.65M|2021-02-01|Feb 01, 2021|12/2020|0.67|0.3736|229.33M|226.21M|2020-10-28|Oct 28, 2020|09/2020|0.42|0.325|228.31M|217.93M|2020-07-29|Jul 29, 2020|06/2020|0.05|0.36|219.42M|211.89M|2020-04-29|Apr 29, 2020|03/2020|0.37|0.4|221.33M|215.46M|2020-02-03|Feb 03, 2020|12/2019|0.39|0.3|220.24M|212.66M
2021-11-13 13:35:35|00876|15358|/equities/american-capital-agency|R1000VALUE|AGNC|USD|Services|Real Estate Operations|United States|US00123Q1040|50|American Capital Agency Stock Price (AGNC) - Investing.com|8.42B|8420000000|16.04|5,481,410|10.39%|14.95-18.84|15.97-16.06|16|524908382|1.02|5.99|1.76B|1760000000|2.68|1.44|9.00%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.75|0.6461|293M|303.07M|2021-07-26|Jul 26, 2021|06/2021|0.76|0.6476|249M|328.94M|2021-04-26|Apr 26, 2021|03/2021|0.76|0.6297|557M|369.95M|2021-01-25|Jan 25, 2021|12/2020|0.75|0.6536|235M|406.31M|2020-10-26|Oct 26, 2020|09/2020|0.81|0.5743|444M|412.19M|2020-07-27|Jul 27, 2020|06/2020|0.58|0.46|429M|405.63M|2020-04-29|Apr 29, 2020|03/2020|0.57|0.38|491M|487.08M|2020-01-29|Jan 29, 2020|12/2019|0.57|0.55|768M|687.3M
2021-11-13 13:35:40|00877|39257|/equities/national-retail|R1000VALUE|NNN|USD|Services|Real Estate Operations|United States|US6374171063|68|National Retail Properties Inc Stock Price (NNN) - Investing.com|8.1B|8100000000|46.11|924,691|19.43%|37.44-50.33|46.01-46.69|46.49|175616892|0.83|31.52|702.43M|702430000|1.46|2.12|4.56%|Feb 15, 2022|2022-02-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.45|0.41|180.02M|178.27M|2021-08-03|Aug 03, 2021|06/2021|0.39|0.3925|178M|176.43M|2021-05-04|May 04, 2021|03/2021|0.3|0.355|179.2M|164.72M|2021-02-11|Feb 11, 2021|12/2020|0.33|0.3575|162.9M|162.14M|2020-11-02|Nov 02, 2020|09/2020|0.3|0.3725|157.87M|165.76M|2020-08-03|Aug 03, 2020|06/2020|0.24|0.3|163.48M|157.53M|2020-05-04|May 04, 2020|03/2020|0.35|0.41|174.55M|174.12M|2020-02-11|Feb 11, 2020|12/2019|0.34|0.39|173.16M|170.97M
2021-11-13 13:35:42|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|AIRC|USD|Services|Real Estate Operations|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price (AIRC) - Investing.com|8.98B|8980000000|53.78|518,180|-|35.99-53.97|53.02-54.01|53.01|167124457|-|-|1.27B|1270000000|-|1.76|3.32%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-10-28|Oct 28, 2021|09/2021|0.06|0.2333|191.78M|177.95M|2021-07-29|Jul 29, 2021|06/2021|-0.12|0.04|178.33M|169.99M|2021-04-29|Apr 29, 2021|03/2021|0.56|0.56|174.73M|175.57M|2021-02-11|Feb 11, 2021|12/2019|0.87|--|191.8M|--|2021-02-10|Feb 10, 2021|12/2020|0.5126|0.3242|173.75M|173.75M|2020-12-02|Dec 02, 2020|09/2020|0.4969|--|172.26M|--||
2021-11-13 13:35:46|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|JAZZ|USD|Healthcare|Biotechnology & Drugs|United States|IE00B4Q5ZN47|1940|Jazz Stock Price (JAZZ) - Investing.com|8.58B|8580000000|139.53|647,724|-4.04%|126.01-189|135.06-141.43|135.49|61469645|0.92|-|2.86B|2860000000|-2.55|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|4.2|3.32|838.12M|832.01M|2021-08-03|Aug 03, 2021|06/2021|3.9|3.52|751.81M|731.89M|2021-05-04|May 04, 2021|03/2021|3.92|3.73|607.58M|609.32M|2021-02-23|Feb 23, 2021|12/2020|4|4.24|665.52M|638.84M|2020-11-02|Nov 02, 2020|09/2020|4.31|4.08|600.89M|577.62M|2020-08-04|Aug 04, 2020|06/2020|3.71|3.11|562.44M|503.21M|2020-05-05|May 05, 2020|03/2020|0.45|0.64|534.73M|544.56M|2020-02-25|Feb 25, 2020|12/2019|4.42|4.12|576.53M|560.55M
2021-11-13 13:35:50|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financial|Investment Services|United States|JE00BYPZJM29|2053|Janus Henderson Group PLC Stock Price (JHG) - Investing.com|8.07B|8070000000|47.65|752,495|82.01%|26.29-48.55|47.49-48.18|48.02|169313660|1.43|12.43|2.73B|2730000000|3.83|1.52|3.17%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.16|0.9985|687.4M|687.27M|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9503|738.4M|672.96M|2021-04-29|Apr 29, 2021|03/2021|0.91|0.82|644M|629.26M|2021-02-04|Feb 04, 2021|12/2020|1.04|0.7486|657.2M|608.61M|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6428|568.5M|546.7M|2020-07-29|Jul 29, 2020|06/2020|0.67|0.52|518M|493.31M|2020-04-30|Apr 30, 2020|03/2020|0.6|0.53|554.9M|536.52M|2020-02-04|Feb 04, 2020|12/2019|0.65|0.67|601.2M|548.04M
2021-11-13 13:35:53|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Services|Retail (Specialty)|United States|US2533931026|16800|Dick's Sporting Goods Stock Price (DKS) - Investing.com|11.62B|11620000000|131.18|2,271,088|154.92%|51.14-147.39|130.1-131.85|130.36|88587891|1.73|10.94|11.73B|11730000000|11.99|1.75|1.34%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-25|Aug 25, 2021|07/2021|5.08|2.88|3.27B|2.84B|2021-05-26|May 26, 2021|04/2021|3.79|1.21|2.92B|2.23B|2021-03-09|Mar 09, 2021|01/2021|2.43|2.3|3.13B|3.07B|2020-11-24|Nov 24, 2020|10/2020|2.01|1.08|2.41B|2.24B|2020-08-26|Aug 26, 2020|07/2020|3.21|1.26|2.71B|2.46B|2020-06-02|Jun 02, 2020|04/2020|-1.71|-0.43|1.33B|1.44B|2020-03-10|Mar 10, 2020|01/2020|1.32|1.22|2.61B|2.56B|2019-11-26|Nov 26, 2019|10/2019|0.52|0.38|1.96B|1.91B
2021-11-13 13:35:56|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Services|Printing & Publishing|United States|US6501111073|4700|NY Times Stock Price (NYT) - Investing.com|8.04B|8040000000|47.90|1,345,026|23.36%|39.36-58.73|47.34-48.48|48.08|167875674|0.76|50.38|1.99B|1990000000|0.95|0.28|0.58%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2025|509.1M|499.13M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.265|498.5M|487.79M|2021-05-05|May 05, 2021|03/2021|0.26|0.1233|473.05M|461.4M|2021-02-04|Feb 04, 2021|12/2020|0.4|0.3452|509.36M|499.8M|2020-11-05|Nov 05, 2020|09/2020|0.22|0.1083|426.9M|412.46M|2020-08-05|Aug 05, 2020|06/2020|0.18|0.03|403.75M|389.55M|2020-05-06|May 06, 2020|03/2020|0.17|0.08|443.64M|439.61M|2020-02-06|Feb 06, 2020|12/2019|0.43|0.33|508.36M|502.23M
2021-11-13 13:36:01|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financial|Regional Banks|United States|US2005251036|4590|Commerce Bancshares Stock Price (CBSH) - Investing.com|8.55B|8550000000|73.59|303,410|14.25%|62.28-83.06|73.24-74.41|73.92|116171392|0.91|15.84|734.68M|734680000|4.65|1.10|1.49%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.05|0.9863|351.54M|349.87M|2021-07-22|Jul 22, 2021|06/2021|1.38|1.02|347.13M|350.46M|2021-04-15|Apr 15, 2021|03/2021|1.11|0.9536|341.79M|347.13M|2021-01-20|Jan 20, 2021|12/2020|1.11|0.9272|344.88M|345.77M|2020-10-20|Oct 20, 2020|09/2020|1.06|0.6709|345.53M|333.87M|2020-07-21|Jul 21, 2020|06/2020|0.34|0.55|320.57M|324.57M|2020-04-28|Apr 28, 2020|03/2020|0.44|0.55|324.73M|329.43M|2020-01-22|Jan 22, 2020|12/2019|0.93|0.87|346.12M|336.93M
2021-11-13 13:36:05|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Services|Real Estate Operations|United States|US32054K1034|153|First Industrial RT Stock Price (FR) - Investing.com|8.06B|8060000000|60.51|872,740|44.66%|40.08-60.82|60.26-60.73|60.54|133246125|0.91|32.59|467.03M|467030000|1.86|1.08|1.78%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.33|0.2473|121.08M|118.4M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.2209|117.4M|115.53M|2021-04-21|Apr 21, 2021|03/2021|0.48|0.2342|116.26M|113.04M|2021-02-10|Feb 10, 2021|12/2020|0.65|0.181|112.29M|109.69M|2020-10-21|Oct 21, 2020|09/2020|0.28|0.2317|116.19M|108.44M|2020-07-22|Jul 22, 2020|06/2020|0.28|0.24|109.2M|108.56M|2020-04-22|Apr 22, 2020|03/2020|0.32|0.2|110.34M|110.57M|2020-02-12|Feb 12, 2020|12/2019|0.76|0.2|110.76M|108.29M
2021-11-13 13:36:09|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financial|Insurance (Prop. & Casualty)|United States|US31847R1023|19597|First American Stock Price (FAF) - Investing.com|8.33B|8330000000|75.87|498,904|58.92%|47.38-76.1|74.89-76.03|75.01|109766986|1.23|6.71|9B|9000000000|11.3|2.04|2.72%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4|1.86|2.56B|2.04B|2021-07-22|Jul 22, 2021|06/2021|2.72|1.67|2.27B|1.84B|2021-04-22|Apr 22, 2021|03/2021|2.1|1.34|2.03B|1.79B|2021-02-11|Feb 11, 2021|12/2020|2.49|1.72|2.15B|1.9B|2020-10-22|Oct 22, 2020|09/2020|1.62|1.39|1.91B|1.75B|2020-07-23|Jul 23, 2020|06/2020|1.52|0.75|1.61B|1.41B|2020-04-23|Apr 23, 2020|03/2020|0.55|1.02|1.41B|1.48B|2020-02-13|Feb 13, 2020|12/2019|1.97|1.48|1.73B|1.66B
2021-11-13 13:36:18|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|USFD|USD|Consumer/Non-Cyclical|Food Processing|United States|US9120081099|26000|US Foods Holding Corp Stock Price (USFD) - Investing.com|7.57B|7570000000|34.00|1,875,491|21.65%|29.68-42.1|33.95-35.29|34.98|222790642|1.7|202.55|27.99B|27990000000|0.17|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-11-08|Nov 08, 2021|09/2021|0.48|0.4784|7.89B|7.62B|2021-08-09|Aug 09, 2021|06/2021|0.58|0.3404|7.66B|6.94B|2021-05-10|May 10, 2021|03/2021|0.12|0.0305|6.3B|5.96B|2021-02-16|Feb 16, 2021|12/2020|0.05|0.0933|6.14B|6.08B|2020-11-02|Nov 02, 2020|09/2020|0.15|0.167|5.85B|5.91B|2020-08-04|Aug 04, 2020|06/2020|-0.25|-0.35|4.56B|4.23B|2020-05-05|May 05, 2020|03/2020|0.15|0.22|6.34B|6.4B|2020-02-11|Feb 11, 2020|12/2019|0.66|0.66|6.93B|7.01B
2021-11-13 13:36:23|00887|13090|/equities/oshkosh-corporati|R1000VALUE|OSK|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US6882392011|14400|Oshkosh corporati Stock Price (OSK) - Investing.com|7.96B|7960000000|116.02|555,157|56.74%|75.81-137.47|115.05-116.61|114.95|68635853|1.46|17.02|7.74B|7740000000|6.82|1.48|1.29%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2.06B|2.08B|2021-07-29|Jul 29, 2021|06/2021|2.09|2.25|2.21B|2.21B|2021-04-28|Apr 28, 2021|03/2021|1.48|1.15|1.89B|1.76B|2021-01-27|Jan 27, 2021|12/2020|1.13|0.7258|1.58B|1.53B|2020-10-29|Oct 29, 2020|09/2020|1.3|1.09|1.78B|1.66B|2020-07-30|Jul 30, 2020|06/2020|1.29|0.47|1.58B|1.54B|2020-04-29|Apr 29, 2020|03/2020|1.25|1.25|1.8B|1.8B|2020-01-29|Jan 29, 2020|12/2019|1.1|1.16|1.7B|1.7B
2021-11-13 13:36:27|00888|1058014|/equities/americold-realty-trust|R1000VALUE|COLD|USD|Transportation|Misc. Transportation|United States|US03064D1081|16300|Americold Realty Trust Stock Price (COLD) - Investing.com|7.95B|7950000000|29.80|2,354,498|-18.02%|27.88-40.82|29.65-30.33|30.25|266769465|0.25|-|2.52B|2520000000|-0.3|0.88|2.91%|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.0064|0.0229|708.81M|663.99M|2021-08-05|Aug 05, 2021|06/2021|-0.0241|0.0892|654.71M|649.79M|2021-05-06|May 06, 2021|03/2021|-0.0679|0.1389|634.8M|596.65M|2021-02-18|Feb 18, 2021|12/2020|-0.2547|0.0096|523.68M|529.33M|2020-11-05|Nov 05, 2020|09/2020|0.0538|0.1234|497.46M|503.82M|2020-08-06|Aug 06, 2020|06/2020|0.1553|0.15|482.52M|487.81M|2020-05-07|May 07, 2020|03/2020|0.0997|0.07|484.07M|477.4M|2020-02-20|Feb 20, 2020|12/2019|0.1|0.15|485.98M|491.55M
2021-11-13 13:36:30|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|RGA|USD|Financial|Insurance (Life)|United States|US7593516047|3600|Reinsurance of America Stock Price (RGA) - Investing.com|7.59B|7590000000|112.26|476,147|0.91%|103.5-134.93|111.7-113.46|112.18|67600151|1.19|12.99|16.25B|16250000000|8.64|2.92|2.60%|Jan 31, 2022|2022-01-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-1.11|2.46|4.04B|3.63B|2021-08-03|Aug 03, 2021|06/2021|4|1.9|4.14B|3.57B|2021-05-06|May 06, 2021|03/2021|-1.24|-0.2599|4.12B|3.64B|2021-02-08|Feb 08, 2021|12/2020|1.19|1.04|4.14B|3.63B|2020-11-05|Nov 05, 2020|09/2020|3.51|1.8|3.64B|3.63B|2020-08-04|Aug 04, 2020|06/2020|1.36|-0.89|3.61B|3.57B|2020-05-05|May 05, 2020|03/2020|1.41|2.37|3.2B|3.57B|2020-01-28|Jan 28, 2020|12/2019|3.43|3.66|3.79B|3.6B
2021-11-13 13:36:34|00890|20664|/equities/stifel-financial-corp|R1000VALUE|SF|USD|Financial|Investment Services|United States|US8606301021|8500|Stifel Stock Price (SF) - Investing.com|7.98B|7980000000|76.63|466,261|73.96%|44.95-78.6|76.21-77.33|76.66|104110518|1.44|12.61|4.55B|4550000000|6.08|0.60|0.78%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.48|1.14B|1.1B|2021-07-28|Jul 28, 2021|06/2021|1.7|1.38|1.15B|1.07B|2021-04-27|Apr 27, 2021|03/2021|1.5|1.39|1.13B|1.07B|2021-01-29|Jan 29, 2021|12/2020|1.67|1.31|1.06B|956.62M|2020-10-27|Oct 27, 2020|09/2020|1.06|0.8877|883.3M|852.15M|2020-07-29|Jul 29, 2020|06/2020|1.55|1.05|895.82M|817.5M|2020-04-30|Apr 30, 2020|03/2020|1.2|1.37|913.03M|845.96M|2020-01-30|Jan 30, 2020|12/2019|1.88|1.61|944.25M|857.35M
2021-11-13 13:36:38|00891|16937|/equities/pinnacle-financial|R1000VALUE|PNFP|USD|Financial|Regional Banks|United States|US72346Q1040|2634|Pinnacle Stock Price (PNFP) - Investing.com|7.64B|7640000000|101.20|351,239|102.24%|52.98-103.9|99.28-101.91|100.75|75526607|1.28|15.68|722.41M|722410000|6.46|0.72|0.71%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-13|Oct 13, 2021|09/2021|1.75|1.55|341.64M|324.41M|2021-07-20|Jul 20, 2021|06/2021|1.68|1.47|331.43M|317.68M|2021-04-19|Apr 19, 2021|03/2021|1.61|1.43|315.58M|306.22M|2021-01-19|Jan 19, 2021|12/2020|1.58|1.38|304.43M|300.29M|2020-10-20|Oct 20, 2020|09/2020|1.45|1.1|297.66M|281.78M|2020-07-21|Jul 21, 2020|06/2020|0.89|0.84|273.61M|274.19M|2020-04-20|Apr 20, 2020|03/2020|0.39|1.05|263.93M|260.14M|2020-01-21|Jan 21, 2020|12/2019|1.27|1.26|253.63M|262.64M
2021-11-13 13:36:42|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|Technology|Electronic Instr. & Controls|United States|US5370081045|12200|Littelfuse Stock Price (LFUS) - Investing.com|8.13B|8130000000|329.87|87,954|50.39%|225.04-330.5|317.17-330.61|324.99|24632027|1.19|28.22|1.93B|1930000000|11.69|2.12|0.65%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.95|3.15|539.58M|518.8M|2021-07-28|Jul 28, 2021|06/2021|3.41|2.24|523.49M|470.97M|2021-04-28|Apr 28, 2021|03/2021|2.67|1.9|463.79M|426.68M|2021-02-03|Feb 03, 2021|12/2020|2.23|1.58|400.7M|374.38M|2020-10-28|Oct 28, 2020|09/2020|2.16|1.17|391.57M|354.08M|2020-07-29|Jul 29, 2020|06/2020|0.71|0.39|307.34M|275.35M|2020-04-29|Apr 29, 2020|03/2020|1.29|0.92|346.1M|330.91M|2020-01-29|Jan 29, 2020|12/2019|1.17|1.15|338.52M|340.44M
2021-11-13 13:36:46|00893|39216|/equities/american-campus|R1000VALUE|ACC|USD|Services|Real Estate Operations|United States|US0248351001|2988|American Campus Stock Price (ACC) - Investing.com|7.46B|7460000000|53.42|657,798|32.06%|39.75-55.15|53.32-53.79|53.82|139712855|1|430.74|903.08M|903080000|0.12|1.88|3.49%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0989|224.14M|215.58M|2021-07-26|Jul 26, 2021|06/2021|-0.07|-0.0697|200M|198.08M|2021-04-19|Apr 19, 2021|03/2021|0.11|0.1367|232.7M|216.17M|2021-02-22|Feb 22, 2021|12/2020|0.18|0.0923|233M|217.25M|2020-10-26|Oct 26, 2020|09/2020|-0.15|-0.1503|202.7M|193.4M|2020-07-20|Jul 20, 2020|06/2020|-0.1|-0.03|185.5M|187.07M|2020-04-20|Apr 20, 2020|03/2020|0.58|0.24|232.1M|230.52M|2020-02-18|Feb 18, 2020|12/2019|0.18|0.26|238.91M|235.72M
2021-11-13 13:36:54|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Services|Real Estate Operations|United States|US42225P5017|333|Healthcare of America Stock Price (HTA) - Investing.com|7.73B|7730000000|34.25|2,419,743|24.18%|25.31-34.49|34.15-34.5|34.14|225559729|0.65|69.38|758.39M|758390000|0.49|1.30|3.81%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0957|189.83M|191.56M|2021-08-03|Aug 03, 2021|06/2021|0.17|0.1011|188.49M|192.27M|2021-05-06|May 06, 2021|03/2021|0.1|0.0834|191.35M|189.37M|2021-02-22|Feb 22, 2021|12/2020|0.13|0.1144|186.96M|187.59M|2020-11-03|Nov 03, 2020|09/2020|-0.03|0.0721|187.26M|181.39M|2020-08-06|Aug 06, 2020|06/2020|0.06|0.05|178.67M|182.8M|2020-05-05|May 05, 2020|03/2020|0.08|0.06|185.53M|179.34M|2020-02-13|Feb 13, 2020|12/2019|0.04|0.07|176.2M|176.49M
2021-11-13 13:36:57|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Capital Goods|Aerospace & Defense|United States|US4464131063|41000|Huntington Ingalls Industries Stock Price (HII) - Investing.com|7.69B|7690000000|192.02|229,954|21.13%|156.36-224.13|188.6-192.89|188.87|40060998|1|11.52|9.6B|9600000000|16.66|4.72|2.50%|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|3.65|2.99|2.34B|2.38B|2021-08-05|Aug 05, 2021|06/2021|3.2|2.52|2.23B|2.17B|2021-05-06|May 06, 2021|03/2021|3.68|2.63|2.28B|2.22B|2021-02-11|Feb 11, 2021|12/2020|6.15|4.56|2.76B|2.41B|2020-11-05|Nov 05, 2020|09/2020|5.45|4.13|2.31B|2.2B|2020-08-06|Aug 06, 2020|06/2020|1.3|4.19|2.03B|2.14B|2020-05-07|May 07, 2020|03/2020|4.23|4.52|2.26B|2.12B|2020-02-13|Feb 13, 2020|12/2019|3.61|4.21|2.41B|2.32B
2021-11-13 13:37:02|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Services|Retail (Grocery)|United States|US1475281036|17960|Caseys Stock Price (CASY) - Investing.com|7.4B|7400000000|199.49|163,095|5.48%|172.58-229.18|199.09-201.39|200.98|37102246|0.84|23.92|9.78B|9780000000|8.34|1.40|0.70%|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-09-07|Sep 07, 2021|07/2021|3.19|3.02|3.18B|3.11B|2021-06-08|Jun 08, 2021|04/2021|1.12|0.8805|2.38B|2.2B|2021-03-08|Mar 08, 2021|01/2021|1.04|0.9694|2.01B|2B|2020-12-07|Dec 07, 2020|10/2020|3|2.82|2.22B|2.2B|2020-09-08|Sep 08, 2020|07/2020|3.24|2.06|2.11B|2.12B|2020-06-08|Jun 08, 2020|04/2020|1.67|1.83|1.81B|1.76B|2020-03-09|Mar 09, 2020|01/2020|0.91|0.89|2.25B|2.29B|2019-12-09|Dec 09, 2019|10/2019|2.21|2.15|2.49B|2.53B
2021-11-13 13:37:06|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|CFR|USD|Financial|Regional Banks|United States|US2298991090|4685|Cullen/Frost Bankers Stock Price (CFR) - Investing.com|8.46B|8460000000|132.80|274,348|69.17%|81.48-139.7|131.89-134.79|134.63|63715008|1.42|20.17|1.04B|1040000000|6.58|3.00|2.23%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.52|362.51M|343.26M|2021-07-29|Jul 29, 2021|06/2021|1.8|1.56|371.24M|345.58M|2021-04-29|Apr 29, 2021|03/2021|1.77|1.43|357.19M|347.27M|2021-01-28|Jan 28, 2021|12/2020|1.38|1.28|357.06M|342.19M|2020-10-29|Oct 29, 2020|09/2020|1.5|1.19|350.64M|348.1M|2020-07-30|Jul 30, 2020|06/2020|1.47|0.76|347.32M|348.36M|2020-04-30|Apr 30, 2020|03/2020|0.75|1.02|481.37M|368.21M|2020-01-30|Jan 30, 2020|12/2019|1.6|1.57|370.29M|363.36M
2021-11-13 13:37:10|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financial|Investment Services|United States|US9290891004|6000|Voya Financial Inc Stock Price (VOYA) - Investing.com|7.43B|7430000000|66.92|1,258,589|26.43%|54.46-70.98|64.36-66.93|66.46|110994690|1.43|4.31|4.79B|4790000000|15.54|0.80|1.20%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.57|1.61|1.69B|1.69B|2021-08-05|Aug 05, 2021|06/2021|2.2|1.48|1.61B|1.61B|2021-05-10|May 10, 2021|03/2021|1.7|1.14|1.59B|1.59B|2021-02-09|Feb 09, 2021|12/2020|1.9|1.46|1.54B|1.54B|2020-11-04|Nov 04, 2020|09/2020|0.3|1.36|1.43B|1.43B|2020-08-05|Aug 05, 2020|06/2020|0.15|0.85|1.23B|1.23B|2020-05-05|May 05, 2020|03/2020|0.83|0.88|1.4B|1.4B|2020-02-10|Feb 10, 2020|12/2019|1.07|1.17|1.42B|1.42B
2021-11-13 13:37:13|00899|1167588|/equities/concentrix|R1000VALUE|CNXC|USD|Technology|Computer Services|United States|US20602D1019|270000|Concentrix Corp Stock Price (CNXC) - Investing.com|9.51B|9510000000|182.11|155,800|-|80-187.22|181.34-182.42|181.29|52226658|-|27.66|6.77B|6770000000|6.58|1.00|0.55%|Jan 10, 2022|2022-01-10|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|6|2021-09-27|Sep 27, 2021|08/2021|2.49|2.24|1.4B|1.38B|2021-06-24|Jun 24, 2021|05/2021|2.37|2.27|1.37B|1.36B|2021-03-24|Mar 24, 2021|02/2020|1.01|--|1.19B|--|2021-03-24|Mar 24, 2021|02/2021|2.29|2.11|1.35B|1.3B|2021-01-11|Jan 11, 2021|11/2020|2.07|1.98|1.3B|1.24B|2020-11-04|Nov 04, 2020|08/2019|1.65|--|3.50B|--||
2021-11-13 13:37:24|00900|48377|/equities/brixmor-property|R1000VALUE|BRX|USD|Services|Real Estate Operations|United States|US11120U1051|480|Brixmor Property Stock Price (BRX) - Investing.com|7.25B|7250000000|24.40|2,009,006|70.39%|15.27-25.83|24.35-24.82|24.68|296988445|1.63|34.25|1.41B|1410000000|0.71|0.96|3.89%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|0.15|0.089|290.01M|279.33M|2021-08-02|Aug 02, 2021|06/2021|0.3|0.1379|286.93M|274M|2021-05-03|May 03, 2021|03/2021|0.18|0.1222|276.46M|269.35M|2021-02-11|Feb 11, 2021|12/2020|0.08|0.0493|269.31M|265.89M|2020-11-04|Nov 04, 2020|09/2020|0.09|0.118|253.8M|271.74M|2020-08-03|Aug 03, 2020|06/2020|0.03|0.08|247.43M|261.86M|2020-05-07|May 07, 2020|03/2020|0.2|0.19|288.76M|290.17M|2020-02-10|Feb 10, 2020|12/2019|0.21|0.21|293.15M|292.92M
2021-11-13 13:37:28|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Financial|Misc. Financial Services|United States|US85571B1052|282|Starwood Property Stock Price (STWD) - Investing.com|7.53B|7530000000|26.10|1,475,716|61.51%|16.99-27|26.05-26.25|26.23|288596238|1.67|16.40|1.17B|1170000000|1.59|1.92|7.32%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.52|0.5126|302.29M|307.76M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.5134|329.24M|294.16M|2021-05-06|May 06, 2021|03/2021|0.5|0.4944|287.23M|290.66M|2021-02-25|Feb 25, 2021|12/2020|0.5|0.4852|290.56M|279.67M|2020-11-05|Nov 05, 2020|09/2020|0.5|0.4594|267.43M|267.49M|2020-08-05|Aug 05, 2020|06/2020|0.43|0.42|265.61M|257.32M|2020-05-04|May 04, 2020|03/2020|0.55|0.5|312.56M|277.56M|2020-02-25|Feb 25, 2020|12/2019|0.47|0.53|286.43M|312.22M
2021-11-13 13:37:33|00902|39242|/equities/old-republic-international|R1000VALUE|ORI|USD|Financial|Insurance (Prop. & Casualty)|United States|US6802231042|9000|Old Republic Stock Price (ORI) - Investing.com|7.71B|7710000000|25.90|1,819,976|53.25%|16.94-26.69|25.58-25.97|25.65|297758746|0.88|5.45|8.57B|8570000000|4.75|0.88|3.43%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.6209|2.01B|1.86B|2021-07-22|Jul 22, 2021|06/2021|0.73|0.5273|2.25B|1.71B|2021-04-22|Apr 22, 2021|03/2021|0.69|0.4679|2.36B|1.72B|2021-01-28|Jan 28, 2021|12/2020|0.75|0.4301|2.42B|1.75B|2020-10-22|Oct 22, 2020|09/2020|0.62|0.4416|1.88B|1.68B|2020-07-23|Jul 23, 2020|06/2020|0.42|0.39|1.97B|1.95B|2020-04-23|Apr 23, 2020|03/2020|0.47|0.32|701.5M|341M|2020-01-23|Jan 23, 2020|12/2019|0.47|0.42|1.93B|1.6B
2021-11-13 13:37:36|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Basic Materials|Iron & Steel|United States|US9129091081|23350|United States Steel Stock Price (X) - Investing.com|7.13B|7130000000|26.40|22,027,858|164.79%|10.72-30.57|26.08-26.83|26.62|270232763|2.09|2.39|17.22B|17220000000|11.07|0.20|0.75%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|5.36|4.81|5.96B|5.79B|2021-07-29|Jul 29, 2021|06/2021|3.37|3.08|5.03B|4.63B|2021-04-29|Apr 29, 2021|03/2021|1.08|0.8784|3.66B|3.68B|2021-01-28|Jan 28, 2021|12/2020|-0.27|-0.6963|2.56B|2.58B|2020-10-29|Oct 29, 2020|09/2020|-1.21|-1.45|2.34B|2.14B|2020-07-30|Jul 30, 2020|06/2020|-2.67|-2.55|2.09B|1.84B|2020-04-30|Apr 30, 2020|03/2020|-0.73|-0.84|2.75B|2.8B|2020-01-30|Jan 30, 2020|12/2019|-0.64|-1.03|2.82B|2.78B
2021-11-13 13:37:41|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financial|Regional Banks|United States|US7436061052|3756|Prosperity Bancshares Stock Price (PB) - Investing.com|7.07B|7070000000|76.67|317,714|28.51%|60.16-83.02|76.33-77.81|77.55|92164955|1.23|13.43|591.4M|591400000|5.71|2.08|2.68%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.39|1.37|283.21M|278.02M|2021-07-28|Jul 28, 2021|06/2021|1.41|1.39|280.96M|282.47M|2021-04-28|Apr 28, 2021|03/2021|1.44|1.38|288.59M|282.76M|2021-01-27|Jan 27, 2021|12/2020|1.48|1.35|294.18M|285.4M|2020-10-28|Oct 28, 2020|09/2020|1.4|1.3|293.04M|280.09M|2020-07-29|Jul 29, 2020|06/2020|1.41|1.14|284.63M|279.72M|2020-04-29|Apr 29, 2020|03/2020|1.39|1.14|290.42M|280.65M|2020-01-29|Jan 29, 2020|12/2019|1.01|1.19|267.54M|247.41M
2021-11-13 13:37:46|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|Basic Materials|Gold & Silver|United States|US7802871084|28|Royal Gold Stock Price (RGLD) - Investing.com|7B|7000000000|106.71|364,801|-8.79%|92.01-129.36|105.4-107.6|106.26|65637291|0.64|26.35|643.41M|643410000|4.05|1.20|1.13%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.86|174.4M|148.91M|2021-08-11|Aug 11, 2021|06/2021|1.04|0.9|168.03M|165.4M|2021-05-05|May 05, 2021|03/2021|0.84|0.7885|142.59M|143.7M|2021-02-03|Feb 03, 2021|12/2020|0.92|0.8765|158.36M|152.81M|2020-11-04|Nov 04, 2020|09/2020|0.82|0.797|146.88M|145.23M|2020-08-05|Aug 05, 2020|06/2020|0.53|0.56|119.97M|119.97M|2020-05-06|May 06, 2020|03/2020|0.68|0.67|136.44M|133.4M|2020-02-05|Feb 05, 2020|12/2019|0.63|0.63|123.64M|127.78M
2021-11-13 13:37:50|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|LITE|USD|Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price (LITE) - Investing.com|6.64B|6640000000|91.80|631,154|11.3%|65.7-112.07|90.91-92.48|91.16|72300000|0.81|17.43|1.74B|1740000000|5.27|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|1.79|1.55|448.4M|439.53M|2021-08-18|Aug 18, 2021|06/2021|1.06|1.06|392.1M|383.04M|2021-05-12|May 12, 2021|03/2021|1.4|1.4|419.5M|433.4M|2021-02-02|Feb 02, 2021|12/2020|1.99|1.91|478.8M|481.08M|2020-11-02|Nov 02, 2020|09/2020|1.78|1.47|452.4M|441.3M|2020-08-11|Aug 11, 2020|06/2020|1.18|0.83|368.1M|349.73M|2020-05-05|May 05, 2020|03/2020|1.26|1.05|402.8M|408.5M|2020-02-04|Feb 04, 2020|12/2019|1.53|1.29|457.8M|452.22M
2021-11-13 13:37:53|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|Healthcare|Medical Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price (NVST) - Investing.com|6.99B|6990000000|43.30|1,339,958|48.29%|27.85-46.52|42.81-43.45|42.87|161368349|-|21.97|2.79B|2790000000|1.97|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|0.45|0.406|607.3M|652.55M|2021-08-03|Aug 03, 2021|06/2021|0.53|0.4545|740.1M|707.78M|2021-05-05|May 05, 2021|03/2021|0.54|0.3167|709.2M|645.19M|2021-02-10|Feb 10, 2021|12/2020|0.56|0.4142|732.3M|668.49M|2020-10-29|Oct 29, 2020|09/2020|0.48|0.0992|640.5M|523.21M|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.23|362M|332.24M|2020-05-12|May 12, 2020|03/2019|0.3|--|659.7M|--|2020-05-12|May 12, 2020|03/2020|0.03|0.1|547.2M|569.07M
2021-11-13 13:37:56|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price (OGE) - Investing.com|6.89B|6890000000|34.44|943,860|5.22%|29.18-36.74|34.22-34.53|34.38|200174540|0.67|14.59|3.56B|3560000000|2.36|1.64|4.77%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.26|1.19|864.4M|938.76M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.5243|577.4M|545.36M|2021-05-06|May 06, 2021|03/2021|0.26|0.2143|1.63B|460.06M|2021-02-25|Feb 25, 2021|12/2020|0.3|0.2913|485.4M|562.62M|2020-11-05|Nov 05, 2020|09/2020|1.04|1.06|702.1M|753.83M|2020-08-06|Aug 06, 2020|06/2020|0.51|0.47|503.5M|540.73M|2020-05-07|May 07, 2020|03/2020|0.23|0.2|431.3M|500.4M|2020-02-27|Feb 27, 2020|12/2019|0.18|0.29|472.5M|555.46M
2021-11-13 13:37:59|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Services|Hotels & Motels|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price (VAC) - Investing.com|7.16B|7160000000|168.19|307,608|36.47%|121.89-190.97|167.32-169.52|167.52|42595068|2.35|-|3.54B|3540000000|-1.21|2.16|1.29%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.6|1.6|1.05B|1.05B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.89|979M|920.22M|2021-05-05|May 05, 2021|03/2021|-0.49|-0.3045|759M|782.53M|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.0203|747M|717.63M|2020-11-04|Nov 04, 2020|09/2020|-0.81|-0.674|649M|617.8M|2020-07-29|Jul 29, 2020|06/2020|-1.76|-1.24|480M|445.64M|2020-05-22|May 22, 2020|03/2020|2.15|1.8|1.01B|1.01B|2020-02-26|Feb 26, 2020|12/2019|2.43|2.58|1.15B|1.14B
2021-11-13 13:38:03|00910|39186|/equities/huntsman|R1000VALUE|HUN|USD|Basic Materials|Chemicals - Plastics & Rubber|United States|US4470111075|9000|Huntsman Stock Price (HUN) - Investing.com|7.37B|7370000000|33.79|2,456,166|45.08%|24.09-34.47|33.27-33.86|33.68|218030754|1.27|9.43|7.81B|7810000000|3.58|0.75|2.23%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.08|0.9352|2.29B|2.01B|2021-07-30|Jul 30, 2021|06/2021|0.86|0.8076|2.02B|1.86B|2021-04-30|Apr 30, 2021|03/2021|0.66|0.5875|1.84B|1.75B|2021-02-12|Feb 12, 2021|12/2020|0.51|0.4641|1.67B|1.65B|2020-10-29|Oct 29, 2020|09/2020|0.32|0.2706|1.51B|1.49B|2020-07-28|Jul 28, 2020|06/2020|-0.14|-0.17|1.25B|1.15B|2020-05-01|May 01, 2020|03/2020|0.29|0.19|1.59B|1.53B|2020-02-13|Feb 13, 2020|12/2019|0.29|0.31|1.66B|1.61B
2021-11-13 13:38:07|00911|17148|/equities/sei-investments|R1000VALUE|SEIC|USD|Financial|Investment Services|United States|US7841171033|3963|SEI Stock Price (SEIC) - Investing.com|9.02B|9020000000|64.68|429,492|19.36%|52.12-64.81|64.2-64.73|64.29|139452507|1.09|17.72|1.86B|1860000000|3.65|0.72|1.14%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.97|0.9533|485.32M|482.33M|2021-07-21|Jul 21, 2021|06/2021|0.93|0.92|475.65M|464.69M|2021-04-21|Apr 21, 2021|03/2021|0.89|0.8833|455.69M|455M|2021-01-27|Jan 27, 2021|12/2020|0.86|0.7971|443.72M|436.79M|2020-10-21|Oct 21, 2020|09/2020|0.75|0.8|424.93M|420.44M|2020-07-22|Jul 22, 2020|06/2020|0.68|0.68|400.65M|402.38M|2020-04-23|Apr 23, 2020|03/2020|0.72|0.77|414.76M|409.12M|2020-01-29|Jan 29, 2020|12/2019|0.84|0.85|423.23M|422.83M
2021-11-13 13:38:10|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Capital Goods|Misc. Capital Goods|United States|US9807451037|7100|Woodward Stock Price (WWD) - Investing.com|7.39B|7390000000|117.26|257,920|17.67%|105.18-130.72|116.99-120.67|118.01|63044002|1.64|35.36|2.21B|2210000000|3.32|0.65|0.55%|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|32|2021-08-02|Aug 02, 2021|06/2021|0.74|0.978|556.68M|617.13M|2021-05-03|May 03, 2021|03/2021|1.04|0.801|581.32M|572.33M|2021-02-01|Feb 01, 2021|12/2020|0.64|0.6791|537.62M|542.87M|2020-11-19|Nov 19, 2020|09/2020|0.75|0.537|531.26M|520.5M|2020-08-06|Aug 06, 2020|06/2020|0.48|0.37|523.83M|508.1M|2020-05-04|May 04, 2020|03/2020|1.61|1.11|720.22M|701.9M|2020-02-03|Feb 03, 2020|12/2019|1.1|1.02|720.36M|676.16M|2019-11-18|Nov 18, 2019|09/2019|1.22|1.25|736.54M|745.52M
2021-11-13 13:38:14|00913|17440|/equities/amerco|R1000VALUE|UHAL|USD|Services|Rental & Leasing|United States|US0235861004|13488|Amerco Stock Price (UHAL) - Investing.com|14.49B|14490000000|739.20|34,124|86.5%|397.44-769.9|738.22-752.68|746.95|19607788|0.88|14.32|5.37B|5370000000|51.6|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|20.9|15.48|1.66B|1.57B|2021-08-04|Aug 04, 2021|06/2021|17.6|8.06|1.47B|1.24B|2021-05-26|May 26, 2021|03/2021|3.76|5.07|1.06B|999.16M|2021-02-03|Feb 03, 2021|12/2020|9.33|7.08|1.17B|1.07B|2020-11-04|Nov 04, 2020|09/2020|13.58|4.58|1.32B|998.4M|2020-08-05|Aug 05, 2020|06/2020|4.47|1.78|987.24M|866.5M|2020-05-27|May 27, 2020|03/2020|-1.21|-2.93|821.53M|744M|2020-02-05|Feb 05, 2020|12/2019|1.58|3.89|927.88M|920.68M
2021-11-13 13:38:17|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Services|Real Estate Operations|United States|US6819361006|68|Omega Healthcare Stock Price (OHI) - Investing.com|7.05B|7050000000|28.74|2,468,189|-14.67%|28.41-39.31|28.6-29.08|28.78|245371495|0.93|15.65|1.08B|1080000000|1.84|2.68|9.31%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.43|243.58M|231.76M|2021-08-02|Aug 02, 2021|06/2021|0.36|0.4275|218M|229.66M|2021-05-03|May 03, 2021|03/2021|0.69|0.448|234.83M|226.09M|2021-02-04|Feb 04, 2021|12/2020|0.27|0.4067|224.08M|216.83M|2020-10-29|Oct 29, 2020|09/2020|-0.4|0.1533|81.21M|183.42M|2020-08-05|Aug 05, 2020|06/2020|0.43|0.4|217.4M|225.53M|2020-05-04|May 04, 2020|03/2020|0.39|0.42|218.13M|216.05M|2020-02-05|Feb 05, 2020|12/2019|0.27|0.39|212.18M|203.97M
2021-11-13 13:38:21|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Capital Goods|Construction - Raw Materials|United States|US26969P1084|2200|Eagle Materials Stock Price (EXP) - Investing.com|6.66B|6660000000|163.74|346,135|88.03%|87.95-164.32|159.82-164.15|159.61|40673931|1.29|19.96|1.73B|1730000000|8.2|1.00|0.63%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.73|2.71|509.69M|505.81M|2021-07-28|Jul 28, 2021|06/2021|2.25|2.06|475.77M|465.66M|2021-05-19|May 19, 2021|03/2021|1.56|1.23|343.3M|334.9M|2021-01-28|Jan 28, 2021|12/2020|1.94|1.73|404.67M|390M|2020-10-29|Oct 29, 2020|09/2020|2.02|1.86|447.68M|446.84M|2020-07-30|Jul 30, 2020|06/2020|1.57|1.12|428.02M|380.57M|2020-05-19|May 19, 2020|03/2020|1.28|0.87|315.44M|282.82M|2020-02-04|Feb 04, 2020|12/2019|1.51|1.5|350.25M|352.81M
2021-11-13 13:38:26|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Technology|Software & Programming|United States|US1271903049|22000|CACI Stock Price (CACI) - Investing.com|6.59B|6590000000|282.61|136,983|21.75%|215.18-290.7|279.87-283.96|282.59|23327067|0.96|15.40|6.08B|6080000000|18.36|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.24|4.13|1.49B|1.5B|2021-08-11|Aug 11, 2021|06/2021|5.74|5.62|1.56B|1.57B|2021-04-21|Apr 21, 2021|03/2021|4.78|3.78|1.55B|1.57B|2021-01-27|Jan 27, 2021|12/2020|4.18|3.6|1.47B|1.5B|2020-10-28|Oct 28, 2020|09/2020|3.67|3.11|1.46B|1.45B|2020-08-12|Aug 12, 2020|06/2020|3.68|3.44|1.5B|1.47B|2020-04-29|Apr 29, 2020|03/2020|3.16|3.12|1.47B|1.43B|2020-01-29|Jan 29, 2020|12/2019|3.11|2.79|1.4B|1.37B
2021-11-13 13:38:29|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financial|Regional Banks|United States|PR7331747001|8700|Popular Stock Price (BPOP) - Investing.com|6.75B|6750000000|84.51|414,520|72.82%|48.42-85.59|83.38-84.81|84.21|79857220|1.14|7.71|1.38B|1380000000|10.96|1.80|2.14%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.09|2.24|658.65M|649.16M|2021-07-22|Jul 22, 2021|06/2021|2.66|2.03|642.34M|638.89M|2021-04-28|Apr 28, 2021|03/2021|3.12|1.86|632.77M|629.51M|2021-01-28|Jan 28, 2021|12/2020|2.1|1.62|664.27M|622.98M|2020-10-28|Oct 28, 2020|09/2020|2|1.17|589.79M|592.31M|2020-07-23|Jul 23, 2020|06/2020|1.49|0.92|562.94M|617.68M|2020-04-30|Apr 30, 2020|03/2020|0.37|1.47|315.64M|652.63M|2020-01-28|Jan 28, 2020|12/2019|1.72|1.55|619.84M|658.15M
2021-11-13 13:38:32|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer/Non-Cyclical|Food Processing|United States|US4571871023|12000|Ingredion Stock Price (INGR) - Investing.com|6.61B|6610000000|99.32|368,416|38.23%|73.82-101.3|98.4-99.65|99.41|66535932|0.84|41.16|6.73B|6730000000|2.41|2.60|2.62%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.67|1.45|1.76B|1.73B|2021-08-03|Aug 03, 2021|06/2021|2.05|1.59|1.76B|1.74B|2021-05-04|May 04, 2021|03/2021|1.85|1.62|1.61B|1.58B|2021-02-03|Feb 03, 2021|12/2020|1.75|1.46|1.59B|1.57B|2020-11-01|Nov 01, 2020|09/2020|1.77|1.45|1.5B|1.47B|2020-08-04|Aug 04, 2020|06/2020|1.12|1.37|1.35B|1.37B|2020-05-05|May 05, 2020|03/2020|1.59|1.52|1.54B|1.48B|2020-02-11|Feb 11, 2020|12/2019|1.61|1.49|1.55B|1.45B
2021-11-13 13:38:36|00919|21040|/equities/primerica-inc|R1000VALUE|PRI|USD|Financial|Insurance (Life)|United States|US74164M1080|2230|Primerica Stock Price (PRI) - Investing.com|6.4B|6400000000|161.95|107,761|31.6%|127.69-179.51|161.13-163.64|163|39489856|1.4|14.70|2.58B|2580000000|11.02|1.88|1.15%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|2.98|2.98|693.24M|596.74M|2021-08-05|Aug 05, 2021|06/2021|3.25|2.92|654.69M|542.49M|2021-05-05|May 05, 2021|03/2021|2.44|2.38|637.71M|606.65M|2021-02-09|Feb 09, 2021|12/2020|2.45|2.49|598.33M|573.7M|2020-11-04|Nov 04, 2020|09/2020|2.78|2.35|568.46M|538.75M|2020-08-05|Aug 05, 2020|06/2020|2.44|2.08|525.82M|507.14M|2020-04-29|Apr 29, 2020|03/2020|2.05|1.95|524.94M|515.88M|2020-02-11|Feb 11, 2020|12/2019|2.22|2.11|531.96M|518.87M
2021-11-13 13:38:39|00920|29665|/equities/post-holdings|R1000VALUE|POST|USD|Consumer/Non-Cyclical|Food Processing|United States|US7374461041|10200|Post Stock Price (POST) - Investing.com|6.79B|6790000000|106.62|345,859|6.29%|89.16-117.91|106.08-107.62|105.88|63707265|0.72|37.56|5.94B|5940000000|2.84|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-05|Aug 05, 2021|06/2021|0.93|0.9655|1.59B|1.5B|2021-05-06|May 06, 2021|03/2021|0.29|0.5519|1.48B|1.42B|2021-02-04|Feb 04, 2021|12/2020|0.72|0.7032|1.46B|1.42B|2020-11-19|Nov 19, 2020|09/2020|0.58|0.7723|1.41B|1.44B|2020-08-06|Aug 06, 2020|06/2020|0.75|0.71|1.34B|1.37B|2020-05-07|May 07, 2020|03/2020|0.65|0.88|1.49B|1.42B|2020-02-06|Feb 06, 2020|12/2019|0.76|1.13|1.46B|1.47B|2019-11-21|Nov 21, 2019|09/2019|1.39|1.05|1.44B|1.41B
2021-11-13 13:38:44|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Energy|Oil & Gas Operations|United States|US92047W1018|8800|Valvoline Inc Stock Price (VVV) - Investing.com|6.36B|6360000000|35.16|967,977|62.78%|21.75-36.21|35.03-35.49|35.25|180760678|1.35|15.34|2.98B|2980000000|2.29|0.50|1.42%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4733|835M|828.93M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.4498|792M|745.24M|2021-04-28|Apr 28, 2021|03/2021|0.46|0.3688|701M|658.26M|2021-02-03|Feb 03, 2021|12/2020|0.41|0.3692|653M|629.9M|2020-10-28|Oct 28, 2020|09/2020|0.46|0.3652|652M|617.29M|2020-08-03|Aug 03, 2020|06/2020|0.28|0.25|516M|768.74M|2020-05-06|May 06, 2020|03/2020|0.39|0.37|578M|589.49M|2020-02-03|Feb 03, 2020|12/2019|0.35|0.3|607M|581.77M
2021-11-13 13:38:48|00922|39177|/equities/douglas-emmett|R1000VALUE|DEI|USD|Services|Real Estate Operations|United States|US25960P1093|700|Douglas Emmett Stock Price (DEI) - Investing.com|7.45B|7450000000|36.25|966,585|23.59%|26.45-36.95|36.13-36.39|36.35|205585780|0.84|101.33|894.93M|894930000|0.36|1.12|3.08%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0719|238.24M|226.75M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.09|225.01M|225.01M|2021-05-04|May 04, 2021|03/2021|0.06|0.0258|216.3M|218.73M|2021-02-09|Feb 09, 2021|12/2020|0.1|0.0116|215.39M|220.18M|2020-11-02|Nov 02, 2020|09/2020|0.02|0.0133|216.99M|221.17M|2020-08-06|Aug 06, 2020|06/2020|0.01|0.11|207.8M|234.02M|2020-05-07|May 07, 2020|03/2020|0.15|0.03|251.35M|241.88M|2020-02-11|Feb 11, 2020|12/2019|1.58|0.15|243.89M|239.36M
2021-11-13 13:38:51|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Technology|Electronic Instr. & Controls|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price (NVT) - Investing.com|6.23B|6230000000|37.05|746,202|86.65%|20.64-37.89|36.58-37.2|36.79|168200000|1.54|24.80|2.31B|2310000000|1.49|0.70|1.90%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.53|0.4828|642.8M|601.47M|2021-08-03|Aug 03, 2021|06/2021|0.5|0.4034|601.3M|539.25M|2021-04-29|Apr 29, 2021|03/2021|0.39|0.3515|548.9M|509.17M|2021-02-09|Feb 09, 2021|12/2020|0.43|0.4208|521.2M|515.88M|2020-10-30|Oct 30, 2020|09/2020|0.45|0.4032|509.3M|494.67M|2020-07-31|Jul 31, 2020|06/2020|0.29|0.26|447.2M|437.09M|2020-04-29|Apr 29, 2020|03/2020|0.34|0.37|520.9M|536.61M|2020-02-05|Feb 05, 2020|12/2019|0.47|0.44|566.7M|580.08M
2021-11-13 13:38:55|00924|48391|/equities/springleaf-hldgs|R1000VALUE|OMF|USD|Financial|Consumer Financial Services|United States|US68268W1036|8300|OneMain Holdings Inc Stock Price (OMF) - Investing.com|6.95B|6950000000|53.70|1,353,288|50.38%|35.05-63.19|53.37-54.5|54.35|129486199|1.96|5.12|4.92B|4920000000|10.5|2.80|5.15%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|2.37|2.3|1.03B|940.85M|2021-07-21|Jul 21, 2021|06/2021|2.66|2.19|990M|879.46M|2021-04-26|Apr 26, 2021|03/2021|3.37|2.15|916M|905.78M|2021-02-08|Feb 08, 2021|12/2020|2.77|2|987M|953.96M|2020-10-26|Oct 26, 2020|09/2020|2.19|1.26|935M|922.49M|2020-07-27|Jul 27, 2020|06/2020|0.8|0.22|954M|892.21M|2020-04-27|Apr 27, 2020|03/2020|0.33|0.76|992M|935.82M|2020-02-10|Feb 10, 2020|12/2019|1.96|1.75|1.02B|991.22M
2021-11-13 13:38:58|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financial|Investment Services|United States|US45841N1072|2429|Interactive Brokers Stock Price (IBKR) - Investing.com|30.69B|30690000000|73.41|742,074|41.83%|52.06-80.57|72.53-73.55|73.19|418053646|0.67|21.56|2.93B|2930000000|3.41|0.40|0.55%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.78|0.756|650M|640.34M|2021-07-20|Jul 20, 2021|06/2021|0.82|0.824|650M|664.23M|2021-04-20|Apr 20, 2021|03/2021|0.98|0.9086|796M|733.75M|2021-01-19|Jan 19, 2021|12/2020|0.69|0.5923|599M|543.7M|2020-10-20|Oct 20, 2020|09/2020|0.53|0.5485|548M|512.01M|2020-07-21|Jul 21, 2020|06/2020|0.57|0.31|539M|482.83M|2020-04-21|Apr 21, 2020|03/2020|0.69|0.64|581M|582.39M|2020-01-21|Jan 21, 2020|12/2019|0.66|0.6|500M|504.28M
2021-11-13 13:39:03|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|OZK|USD|Financial|Banks|United States|US06417N1037|2652|Bank Ozk Stock Price (OZK) - Investing.com|6.09B|6090000000|47.30|522,694|70.57%|27.33-48.15|46.79-47.85|47.66|128711931|1.66|11.18|580.48M|580480000|4.23|1.16|2.43%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1|0.9686|273.94M|266.93M|2021-07-22|Jul 22, 2021|06/2021|1.16|0.923|268.49M|259.36M|2021-04-22|Apr 22, 2021|03/2021|1.14|0.8639|266.75M|258.39M|2021-01-21|Jan 21, 2021|12/2020|0.93|0.7832|266.26M|251.73M|2020-10-22|Oct 22, 2020|09/2020|0.84|0.5765|251.33M|244.3M|2020-07-23|Jul 23, 2020|06/2020|0.39|0.39|238.18M|233.42M|2020-04-23|Apr 23, 2020|03/2020|0.09|0.61|237.46M|234.38M|2020-01-16|Jan 16, 2020|12/2019|0.78|0.76|245.38M|239.89M
2021-11-13 13:39:09|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Utilities|Natural Gas Utilities|United States|US5526901096|12994|MDU Resources Stock Price (MDU) - Investing.com|5.88B|5880000000|28.90|738,571|18.35%|24.29-35.02|28.86-29.24|29.05|203350740|0.77|14.46|5.62B|5620000000|2|0.87|2.99%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.68|0.824|1.59B|1.93B|2021-08-04|Aug 04, 2021|06/2021|0.5|0.5289|1.42B|1.46B|2021-05-05|May 05, 2021|03/2021|0.26|0.1517|1.23B|588.41M|2021-02-03|Feb 03, 2021|12/2020|0.56|0.5196|1.39B|--|2020-11-04|Nov 04, 2020|09/2020|0.76|0.6334|1.59B|--|2020-08-05|Aug 05, 2020|06/2020|0.5|0.29|1.36B|--|2020-05-07|May 07, 2020|03/2020|0.13|0.22|1.2B|--|2020-02-04|Feb 04, 2020|12/2019|0.47|0.39|1.38B|1.19B
2021-11-13 13:39:12|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Basic Materials|Containers & Packaging|United States|US8354951027|20000|Sonoco Products Stock Price (SON) - Investing.com|6.1B|6100000000|62.00|423,408|13.7%|55.99-69.83|61.56-62.2|61.53|98326308|0.79|-|5.53B|5530000000|-1.62|1.80|2.93%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.91|0.8973|1.42B|1.37B|2021-07-22|Jul 22, 2021|06/2021|0.84|0.8575|1.38B|1.3B|2021-04-22|Apr 22, 2021|03/2021|0.9|0.8518|1.35B|1.33B|2021-02-11|Feb 11, 2021|12/2020|0.82|0.7662|1.38B|1.32B|2020-10-22|Oct 22, 2020|09/2020|0.86|0.8197|1.31B|1.32B|2020-07-16|Jul 16, 2020|06/2020|0.79|0.77|1.25B|1.32B|2020-04-16|Apr 16, 2020|03/2020|0.94|0.83|1.3B|1.36B|2020-02-13|Feb 13, 2020|12/2019|0.75|0.75|1.31B|1.33B
2021-11-13 13:39:17|00929|39133|/equities/colfax|R1000VALUE|CFX|USD|Capital Goods|Constr. & Agric. Machinery|United States|US1940141062|15400|Colfax Stock Price (CFX) - Investing.com|8.04B|8040000000|51.97|1,169,413|60.5%|33.51-54.67|50.81-52.01|51.05|154781842|2.16|66.43|3.66B|3660000000|0.78|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.54|0.5332|965.89M|958.15M|2021-07-28|Jul 28, 2021|06/2021|0.56|0.5306|985.93M|922.15M|2021-04-29|Apr 29, 2021|03/2021|0.44|0.3976|879.21M|837.63M|2021-02-18|Feb 18, 2021|12/2020|0.51|0.4987|828.12M|830.19M|2020-10-29|Oct 29, 2020|09/2020|0.41|0.3878|805.93M|761.5M|2020-08-06|Aug 06, 2020|06/2020|0.09|0.05|620.36M|594.92M|2020-05-07|May 07, 2020|03/2020|0.38|0.37|816.36M|794.93M|2020-02-21|Feb 21, 2020|12/2019|0.61|0.56|888.37M|883.96M
2021-11-13 13:39:23|00930|20572|/equities/cousins-properties-inc|R1000VALUE|CUZ|USD|Services|Real Estate Operations|United States|US2227955026|316|Cousins Properties Stock Price (CUZ) - Investing.com|5.94B|5940000000|39.95|669,741|33.52%|31.01-40.66|39.82-40.22|40.04|148688036|1.01|48.54|748.07M|748070000|0.82|1.24|3.10%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.1871|185.52M|181.06M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.1961|181.77M|183.6M|2021-04-29|Apr 29, 2021|03/2021|0.2|0.1868|184.81M|184.64M|2021-02-11|Feb 11, 2021|12/2020|0.07|0.1945|178.63M|181.35M|2020-10-28|Oct 28, 2020|09/2020|0.19|0.1684|179.02M|175.81M|2020-07-30|Jul 30, 2020|06/2020|0.16|0.15|175.1M|173.55M|2020-04-30|Apr 30, 2020|03/2020|1.18|0.18|189.13M|184.42M|2020-02-06|Feb 06, 2020|12/2019|0.8|0.11|189.65M|183.94M
2021-11-13 13:39:27|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Technology|Electronic Instr. & Controls|United States|US6365181022|7000|National Instruments Stock Price (NATI) - Investing.com|5.91B|5910000000|44.79|584,834|31.43%|34.62-47.4|43.81-45.12|44.08|131881802|1.09|111.25|1.42B|1420000000|0.4|1.08|2.45%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.2|0.18|367.16M|373.94M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.0475|346.7M|323.9M|2021-04-29|Apr 29, 2021|03/2021|0.03|0.086|335.18M|338.63M|2021-01-28|Jan 28, 2021|12/2020|0.04|0.1817|369.8M|363.18M|2020-10-29|Oct 29, 2020|09/2020|-0.04|0.0883|308.12M|305.05M|2020-07-30|Jul 30, 2020|06/2020|0.08|0.09|301.33M|304.51M|2020-04-30|Apr 30, 2020|03/2020|1.01|0.5|309.38M|315.21M|2020-01-30|Jan 30, 2020|12/2019|0.45|0.33|367.47M|357.97M
2021-11-13 13:39:31|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financial|Investment Services|United States|US29977A1051|1800|Evercore Stock Price (EVR) - Investing.com|6.93B|6930000000|155.66|336,395|84.17%|86.92-164.63|153.4-155.94|154.38|44541882|1.64|10.23|3.11B|3110000000|15.21|2.72|1.76%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.96|3.06|827.95M|660.05M|2021-07-28|Jul 28, 2021|06/2021|3.17|2.79|692.17M|640.19M|2021-04-28|Apr 28, 2021|03/2021|3.29|2.56|666.88M|571.22M|2021-02-03|Feb 03, 2021|12/2020|5.67|2.12|969.92M|554.76M|2020-10-21|Oct 21, 2020|09/2020|1.11|0.3819|407.52M|325.02M|2020-07-22|Jul 22, 2020|06/2020|1.53|1.39|512.4M|468.1M|2020-04-22|Apr 22, 2020|03/2020|1.21|1.1|433.05M|405.75M|2020-01-29|Jan 29, 2020|12/2019|2.72|2.36|666.35M|572.58M
2021-11-13 13:39:35|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYCB|USD|Financial|Regional Banks|United States|US6494451031|2948|NewYork Community Bancorp Stock Price (NYCB) - Investing.com|5.78B|5780000000|12.43|5,384,236|46.06%|8.82-14.33|12.35-12.64|12.59|465020799|0.96|10.97|877M|877000000|1.13|0.68|5.40%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.3197|333M|346.15M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2962|347M|334.96M|2021-04-26|Apr 26, 2021|03/2021|0.29|0.2738|332.07M|324.22M|2021-01-27|Jan 27, 2021|12/2020|0.39|0.2588|322.95M|314.1M|2020-10-28|Oct 28, 2020|09/2020|0.23|0.2316|295.65M|297.59M|2020-07-29|Jul 29, 2020|06/2020|0.21|0.19|281.25M|278.6M|2020-04-29|Apr 29, 2020|03/2020|0.2|0.16|261.37M|265.41M|2020-01-29|Jan 29, 2020|12/2019|0.2|0.19|259.93M|257.91M
2021-11-13 13:39:40|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Services|Real Estate Operations|United States|US84860W3007|82|Spirit Realty Capital Inc Stock Price (SRC) - Investing.com|5.96B|5960000000|48.37|655,646|37.41%|35-52.29|48.27-49.37|49.1|123315536|1.33|38.48|580.97M|580970000|1.26|2.55|5.20%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.32|0.3559|151.51M|151.27M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.262|164.45M|163.08M|2021-05-05|May 05, 2021|03/2021|-0.04|0.2217|134.72M|133.05M|2021-02-19|Feb 19, 2021|12/2020|0.24|0.1812|128.43M|124.07M|2020-11-02|Nov 02, 2020|09/2020|0.11|0.1871|112.96M|118.21M|2020-07-31|Jul 31, 2020|06/2020|-0.03|0.19|117.45M|119.13M|2020-05-05|May 05, 2020|03/2020|-0.18|0.21|121.96M|122.03M|2020-02-25|Feb 25, 2020|12/2019|0.02|0.25|118.74M|119.12M
2021-11-13 13:39:43|00935|39293|/equities/manpower-inc|R1000VALUE|MAN|USD|Services|Business Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price (MAN) - Investing.com|5.61B|5610000000|103.43|360,212|21.4%|85.41-125.07|102.18-103.72|102.39|54239893|2.02|16.65|20.4B|20400000000|6.21|2.43|2.44%|Feb 01, 2022|2022-02-01|Neutral||Buy|Buy||Buy|Neutral||Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.93|1.91|5.14B|5.3B|2021-07-20|Jul 20, 2021|06/2021|1.89|1.42|5.28B|5.15B|2021-04-20|Apr 20, 2021|03/2021|1.05|0.6705|4.92B|4.67B|2021-02-02|Feb 02, 2021|12/2020|1.48|1.14|5.05B|4.76B|2020-10-20|Oct 20, 2020|09/2020|1.2|0.6417|4.58B|4.27B|2020-07-20|Jul 20, 2020|06/2020|0.18|0.22|3.74B|3.62B|2020-04-21|Apr 21, 2020|03/2020|0.71|0.83|4.62B|4.33B|2020-01-31|Jan 31, 2020|12/2019|2.15|2.04|5.2B|5.19B
2021-11-13 13:39:47|00936|20812|/equities/dolby-laboratories|R1000VALUE|DLB|USD|Services|Motion Pictures|United States|US25659T1079|2289|Dolby Labs Stock Price (DLB) - Investing.com|9.12B|9120000000|89.93|336,768|10.02%|85.5-104.74|88.5-90.29|88.47|101387476|0.96|31.97|1.27B|1270000000|2.81|0.88|0.99%|Jan 26, 2022|2022-01-26|Sell||Buy|Sell||Buy|Sell||Buy|32|2021-07-29|Jul 29, 2021|06/2021|0.52|0.2759|286.8M|278.79M|2021-05-04|May 04, 2021|03/2021|0.73|0.4575|319.56M|294.29M|2021-01-28|Jan 28, 2021|12/2020|1.3|0.796|389.87M|345.33M|2020-11-12|Nov 12, 2020|09/2020|0.26|0.148|271.19M|244.43M|2020-08-03|Aug 03, 2020|06/2020|0.66|0.08|246.91M|232.61M|2020-05-04|May 04, 2020|03/2020|0.86|0.9|351.82M|361.35M|2020-01-29|Jan 29, 2020|12/2019|0.47|0.3|291.88M|285.81M|2019-11-14|Nov 14, 2019|09/2019|0.43|0.48|298.83M|297.55M
2021-11-13 13:39:52|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financial|Regional Banks|United States|US6952631033|1700|PacWest Stock Price (PACW) - Investing.com|5.67B|5670000000|48.38|672,349|111.27%|23.14-50.42|47.99-48.91|48.78|117245133|1.49|9.77|980.46M|980460000|4.95|1.00|2.05%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|1.17|1.03|327.19M|316.48M|2021-07-19|Jul 19, 2021|06/2021|1.52|0.979|306.68M|304.71M|2021-04-20|Apr 20, 2021|03/2021|1.27|0.912|306.1M|294.13M|2021-01-20|Jan 20, 2021|12/2020|0.99|0.6592|299.06M|281.88M|2020-10-14|Oct 14, 2020|09/2020|0.38|0.6375|289.58M|284.54M|2020-07-16|Jul 16, 2020|06/2020|0.28|0.41|293.14M|278.37M|2020-04-21|Apr 21, 2020|03/2020|-12.23|0.7|278.85M|267.77M|2020-01-21|Jan 21, 2020|12/2019|0.98|0.88|273.8M|281.67M
2021-11-13 13:39:55|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financial|Consumer Financial Services|United States|US78442P1066|1600|SLM Stock Price (SLM) - Investing.com|5.49B|5490000000|18.73|2,180,436|77.03%|10.53-21.4|18.38-18.78|18.5|293177407|1.28|5.27|948.51M|948510000|3.55|0.44|2.38%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.24|0.1769|371.4M|371.2M|2021-07-21|Jul 21, 2021|06/2021|0.45|0.367|391.05M|373.25M|2021-04-21|Apr 21, 2021|03/2021|1.77|1.07|744.54M|675.35M|2021-01-27|Jan 27, 2021|12/2020|1.15|0.3702|367.47M|383.43M|2020-10-21|Oct 21, 2020|09/2020|0.47|0.1051|374.2M|374.1M|2020-07-22|Jul 22, 2020|06/2020|-0.22|0.11|378M|362.75M|2020-04-22|Apr 22, 2020|03/2020|0.79|0.81|692.1M|692M|2020-01-22|Jan 22, 2020|12/2019|0.33|0.3|415.15M|415.19M
2021-11-13 13:40:01|00939|101886|/equities/platform-sp|R1000VALUE|ESI|USD|Basic Materials|Chemical Manufacturing|United States|US28618M1062|4400|Element Solutions Inc Stock Price (ESI) - Investing.com|6.38B|6380000000|25.79|1,382,749|108.49%|12.62-26.92|25.33-26.04|25.29|247503402|1.53|28.18|2.29B|2290000000|0.92|0.24|0.95%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|0.35|0.3382|616.2M|578.47M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.3415|586.6M|544.15M|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3109|550.1M|505.26M|2021-02-24|Feb 24, 2021|12/2020|0.31|0.2836|536.6M|495.11M|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2046|477.5M|437.71M|2020-08-04|Aug 04, 2020|06/2020|0.18|0.14|387M|377.89M|2020-04-30|Apr 30, 2020|03/2020|0.25|0.2|452.6M|436.38M|2020-02-26|Feb 26, 2020|12/2019|0.22|0.2|454.7M|449.09M
2021-11-13 13:40:04|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Healthcare Facilities|United States|US00404A1097|28600|Acadia Healthcare Stock Price (ACHC) - Investing.com|5.82B|5820000000|64.73|452,690|61.91%|41.25-68.65|63.55-65.22|63.94|89935616|1.4|30.34|3.81B|3810000000|2.13|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7242|587.56M|591.41M|2021-08-02|Aug 02, 2021|06/2021|0.71|0.6287|582.16M|560.76M|2021-04-29|Apr 29, 2021|03/2021|0.47|0.4449|551.2M|544.71M|2021-02-25|Feb 25, 2021|12/2020|1.13|0.6355|541.28M|826.97M|2020-10-29|Oct 29, 2020|09/2020|0.68|0.5374|833.3M|800.25M|2020-08-04|Aug 04, 2020|06/2020|0.54|0.39|750.31M|763.07M|2020-05-04|May 04, 2020|03/2020|0.42|0.38|782.81M|793.23M|2020-02-27|Feb 27, 2020|12/2019|0.51|0.49|780.23M|780.27M
2021-11-13 13:40:07|00941|7865|/equities/autonation-inc|R1000VALUE|AN|USD|Services|Retail (Specialty)|United States|US05329W1027|21600|AutoNation Stock Price (AN) - Investing.com|8.43B|8430000000|128.68|1,115,184|115.73%|59.52-133.48|125-129.68|124.94|65538144|1.44|8.86|25.05B|25050000000|14.53|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|5.12|4.2|6.38B|6.29B|2021-07-19|Jul 19, 2021|06/2021|4.83|2.81|6.98B|6.07B|2021-04-20|Apr 20, 2021|03/2021|2.79|1.84|5.9B|5.03B|2021-02-16|Feb 16, 2021|12/2020|2.43|2.01|5.79B|5.56B|2020-10-21|Oct 21, 2020|09/2020|2.38|1.65|5.4B|5.19B|2020-07-23|Jul 23, 2020|06/2020|1.41|0.37|4.53B|4B|2020-05-11|May 11, 2020|03/2020|0.91|0.7|4.66B|4.69B|2020-02-11|Feb 11, 2020|12/2019|1.31|1.14|5.55B|5.53B
2021-11-13 13:40:10|00942|1162794|/equities/albertsons-companies|R1000VALUE|ACI|USD|Services|Retail (Grocery)|United States|US0130911037|300000|Albertsons Companies Stock Price (ACI) - Investing.com|16.36B|16360000000|35.03|1,487,394|131.53%|14.7-35.61|34.61-35.37|34.68|467124900|-|28.08|68.96B|68960000000|1.25|0.48|1.38%|Jan 11, 2022|2022-01-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-18|Oct 18, 2021|08/2021|0.64|0.4645|16.51B|15.86B|2021-07-29|Jul 29, 2021|05/2021|0.89|0.7056|21.27B|20.52B|2021-04-26|Apr 26, 2021|02/2021|0.6|0.5145|15.77B|15.66B|2021-01-12|Jan 12, 2021|11/2020|0.66|0.4226|15.41B|15.33B|2020-10-20|Oct 20, 2020|08/2020|0.6|0.2707|15.76B|15.6B|2020-07-27|Jul 27, 2020|05/2020|1.35|1.31|22.75B|22.79B|2020-04-07|Apr 07, 2020|02/2020|0.28|--|15.44B|--|2019-12-24|Dec 24, 2019|11/2019|0.2|--|14.10B|--
2021-11-13 13:40:14|00943|21174|/equities/mastec-inc|R1000VALUE|MTZ|USD|Capital Goods|Construction Services|United States|US5763231090|21000|MasTec Stock Price (MTZ) - Investing.com|6.93B|6930000000|95.66|691,496|80.08%|53.94-122.33|94.42-96.66|95.71|72444875|1.2|19.33|7.78B|7780000000|4.95|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.69|2.4B|2.28B|2021-08-05|Aug 05, 2021|06/2021|1.3|1.24|1.96B|2.09B|2021-05-06|May 06, 2021|03/2021|1.1|0.7707|1.78B|1.63B|2021-02-25|Feb 25, 2021|12/2020|1.75|1.67|1.64B|1.81B|2020-10-29|Oct 29, 2020|09/2020|1.83|1.7|1.7B|1.92B|2020-07-30|Jul 30, 2020|06/2020|0.95|0.82|1.57B|1.54B|2020-04-30|Apr 30, 2020|03/2020|0.6|0.45|1.42B|1.29B|2020-02-27|Feb 27, 2020|12/2019|1.3|1.26|1.71B|1.74B
2021-11-13 13:40:17|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Basic Materials|Chemicals - Plastics & Rubber|United States|US0441861046|4200|Ashland Stock Price (ASH) - Investing.com|6.46B|6460000000|106.29|430,936|38.13%|73.18-106.43|101.95-106.44|101.29|60733352|1.25|37.48|3.26B|3260000000|2.84|1.20|1.18%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.22|1.32|591M|626.54M|2021-07-27|Jul 27, 2021|06/2021|1.22|1.31|637M|630.21M|2021-04-28|Apr 28, 2021|03/2021|1.05|1.33|598M|636.41M|2021-02-03|Feb 03, 2021|12/2020|0.94|0.6852|552M|539.62M|2020-11-10|Nov 10, 2020|09/2020|1.25|0.7076|609M|594.03M|2020-07-28|Jul 28, 2020|06/2020|0.81|0.8|574M|571.32M|2020-05-05|May 05, 2020|03/2020|0.84|0.83|610M|618.75M|2020-01-27|Jan 27, 2020|12/2019|0.13|0.07|533M|532.59M
2021-11-13 13:40:22|00945|29718|/equities/valmont-industries-inc|R1000VALUE|VMI|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US9202531011|10844|Valmont Industries Stock Price (VMI) - Investing.com|5.4B|5400000000|254.30|81,811|64.58%|157.65-265.09|253.34-256.81|255.4|21224185|1.15|26.67|3.34B|3340000000|9.54|2.00|0.78%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.57|2.47|868.78M|860.18M|2021-07-21|Jul 21, 2021|06/2021|3.06|2.5|894.63M|815.05M|2021-04-21|Apr 21, 2021|03/2021|2.57|2.12|774.89M|756.27M|2021-02-17|Feb 17, 2021|12/2020|2.2|1.79|798.38M|724.76M|2020-10-21|Oct 21, 2020|09/2020|1.99|1.72|733.97M|689.48M|2020-07-22|Jul 22, 2020|06/2020|2|1.44|688.81M|653.87M|2020-04-22|Apr 22, 2020|03/2020|1.99|1.34|674.2M|674.66M|2020-02-19|Feb 19, 2020|12/2019|1.66|1.84|683.63M|707.9M
2021-11-13 13:40:27|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financial|Regional Banks|United States|US9478901096|3345|Webster Financial Stock Price (WBS) - Investing.com|5.28B|5280000000|58.27|621,092|60.35%|36.99-63.81|57.6-58.74|58.52|90588670|1.41|15.09|627.73M|627730000|3.86|1.60|2.73%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.08|1.08|313.47M|296.9M|2021-07-22|Jul 22, 2021|06/2021|1.21|0.9956|304.26M|296.46M|2021-04-19|Apr 19, 2021|03/2021|1.25|0.8982|300.50M|298.86M|2021-01-21|Jan 21, 2021|12/2020|0.99|0.7386|293.69M|294.84M|2020-10-22|Oct 22, 2020|09/2020|0.75|0.6609|294.32M|296.14M|2020-07-23|Jul 23, 2020|06/2020|0.61|0.46|284.5M|300.73M|2020-04-21|Apr 21, 2020|03/2020|0.3983|0.56|304.2M|304.22M|2020-01-23|Jan 23, 2020|12/2019|0.9683|0.97|302.2M|309.39M
2021-11-13 13:40:31|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Technology|Computer Services|United States|US15912K1007|15000|Change Healthcare Inc Stock Price (CHNG) - Investing.com|6.65B|6650000000|21.36|1,481,988|34.34%|16.43-24.21|21.25-21.43|21.37|311495269|-|-|3.33B|3330000000|-0.16|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|15|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4369|867.86M|844.66M|2021-05-26|May 26, 2021|03/2021|0.42|0.361|855.16M|842.88M|2021-02-03|Feb 03, 2021|12/2020|0.34|0.3052|785.14M|784.35M|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2511|755.94M|743.28M|2020-08-05|Aug 05, 2020|06/2020|0.25|0.15|694.18M|651.17M|2020-06-03|Jun 03, 2020|03/2020|0.42|0.37|843.38M|834.81M|2020-02-12|Feb 12, 2020|12/2019|0.33|0.31|808.23M|812.83M|2019-11-14|Nov 14, 2019|09/2018|0.91|--|800.2M|--
2021-11-13 13:40:34|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NFG|USD|Utilities|Natural Gas Utilities|United States|US6361801011|2162|National Fuel Gas Stock Price (NFG) - Investing.com|5.49B|5490000000|60.20|340,865|48.2%|39.8-61.05|59.75-61.12|60.31|91181549|0.72|15.18|1.74B|1740000000|3.97|1.82|3.02%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.95|0.7544|355.99M|425.59M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.8622|394.4M|483.83M|2021-05-06|May 06, 2021|03/2021|1.34|1.2|551.12M|604.93M|2021-02-04|Feb 04, 2021|12/2020|1.06|1|441.16M|551.01M|2020-11-05|Nov 05, 2020|09/2020|0.4|0.3716|287.99M|352.17M|2020-08-06|Aug 06, 2020|06/2020|0.57|0.48|323.02M|375.64M|2020-04-30|Apr 30, 2020|03/2020|0.97|0.97|491.1M|598.02M|2020-01-30|Jan 30, 2020|12/2019|1.01|0.94|444.19M|522.28M
2021-11-13 13:40:47|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|CW|USD|Consumer Cyclical|Auto & Truck Parts|United States|US2315611010|8200|Curtiss-Wright Stock Price (CW) - Investing.com|5.21B|5210000000|132.75|190,433|28.8%|103.55-136.97|131.95-133.25|132.41|39239706|1.5|22.32|2.51B|2510000000|5.95|0.72|0.54%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.88|1.82|620.62M|609.36M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.54|621.5M|593.08M|2021-05-05|May 05, 2021|03/2021|1.51|1.3|597.06M|578.97M|2021-02-24|Feb 24, 2021|12/2020|2.39|2.32|668.44M|667.49M|2020-10-28|Oct 28, 2020|09/2020|1.85|1.54|571.61M|566.45M|2020-08-03|Aug 03, 2020|06/2020|1.31|1.28|550.05M|542.32M|2020-05-06|May 06, 2020|03/2020|1.34|1.29|601.23M|581.15M|2020-02-26|Feb 26, 2020|12/2019|2.12|2.08|655.77M|685.96M
2021-11-13 13:40:52|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Basic Materials|Forestry & Wood Products|United States|US7549071030|413|Rayonier Stock Price (RYN) - Investing.com|5.46B|5460000000|38.23|500,310|42.49%|27.01-40.77|38.05-38.53|38.14|142890638|0.96|35.95|1.05B|1050000000|1.06|1.08|2.83%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.1367|364.7M|236.32M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.0953|291.4M|211.33M|2021-05-05|May 05, 2021|03/2021|0.08|0.1019|191.4M|199.63M|2021-02-03|Feb 03, 2021|12/2020|0.08|0.0493|205.5M|197.26M|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0427|198.9M|186.76M|2020-08-05|Aug 05, 2020|06/2020|0.11|0.04|195.6M|146.49M|2020-04-29|Apr 29, 2020|03/2020|-0.0023|0.05|259.1M|163.49M|2020-02-05|Feb 05, 2020|12/2019|0.12|0.09|178.8M|193.18M
2021-11-13 13:40:55|00951|8319|/equities/mgic-inv|R1000VALUE|MTG|USD|Financial|Insurance (Prop. & Casualty)|United States|US5528481030|739|Mgic Inv Stock Price (MTG) - Investing.com|4.97B|4970000000|15.25|2,416,552|38.51%|11.39-16.67|15.14-15.45|15.4|325582685|1.7|8.64|1.19B|1190000000|1.76|0.32|2.08%|Jan 20, 2022|2022-01-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.46|0.4469|295.75M|299.65M|2021-08-04|Aug 04, 2021|06/2021|0.44|0.425|297.85M|297.4M|2021-05-05|May 05, 2021|03/2021|0.42|0.4175|297.96M|303.56M|2021-02-23|Feb 23, 2021|12/2020|0.43|0.4003|302.28M|301.17M|2020-11-04|Nov 04, 2020|09/2020|0.43|0.304|296M|295.4M|2020-08-04|Aug 04, 2020|06/2020|0.03|0.14|293.97M|293.92M|2020-05-07|May 07, 2020|03/2020|0.42|0.42|306.89M|304.61M|2020-02-04|Feb 04, 2020|12/2019|0.49|0.43|311.63M|307.1M
2021-11-13 13:40:58|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Services|Waste Management Services|United States|US1844961078|13500|Clean Harbors Stock Price (CLH) - Investing.com|5.77B|5770000000|106.11|268,446|51.41%|70.75-118.89|105.12-106.46|105.78|54412116|1.68|30.10|3.48B|3480000000|3.53|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.14|1.02|951.48M|917.45M|2021-08-04|Aug 04, 2021|06/2021|1.19|0.8226|926.46M|841.83M|2021-05-05|May 05, 2021|03/2021|0.42|0.2532|808.15M|787.52M|2021-02-24|Feb 24, 2021|12/2020|0.63|0.4009|796.19M|801.44M|2020-11-04|Nov 04, 2020|09/2020|0.9|0.2764|779.34M|780.33M|2020-08-05|Aug 05, 2020|06/2020|0.52|0.01|710M|706.34M|2020-04-29|Apr 29, 2020|03/2020|0.28|0.09|858.56M|793.66M|2020-02-26|Feb 26, 2020|12/2019|0.42|0.46|871.01M|880.71M
2021-11-13 13:41:03|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1943|IDACORP Stock Price (IDA) - Investing.com|5.17B|5170000000|102.32|267,295|11.98%|85.3-110.21|101.95-102.87|102.3|50516479|0.51|20.70|1.44B|1440000000|4.94|3.00|2.93%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.93|1.99|396.1M|387.96M|2021-07-29|Jul 29, 2021|06/2021|1.38|1.23|313M|318.66M|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8067|315.57M|351.25M|2021-02-18|Feb 18, 2021|12/2020|0.74|0.675|278.1M|291.2M|2020-10-29|Oct 29, 2020|09/2020|2.02|1.93|383.17M|383.17M|2020-07-30|Jul 30, 2020|06/2020|1.19|1.19|313.1M|310.35M|2020-04-30|Apr 30, 2020|03/2020|0.74|0.81|347.1M|272.5M|2020-02-20|Feb 20, 2020|12/2019|0.93|0.77|292.37M|311.32M
2021-11-13 13:41:08|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Technology|Software & Programming|United States|US8086251076|26000|Science Applications International Corp Stock Price (SAIC) - Investing.com|5.14B|5140000000|89.32|254,397|3.95%|77.65-103.95|88.26-89.86|88.74|57566180|0.84|18.39|7.25B|7250000000|4.86|1.48|1.67%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|30|2021-09-02|Sep 02, 2021|07/2021|1.97|1.47|1.84B|1.8B|2021-06-03|Jun 03, 2021|04/2021|1.94|1.51|1.88B|1.82B|2021-03-25|Mar 25, 2021|01/2021|1.67|1.45|1.72B|1.78B|2020-12-03|Dec 03, 2020|10/2020|1.62|1.53|1.82B|1.83B|2020-09-02|Sep 02, 2020|07/2020|1.63|1.44|1.76B|1.79B|2020-06-04|Jun 04, 2020|04/2020|1.38|1.41|1.76B|1.72B|2020-03-26|Mar 26, 2020|01/2020|1.58|1.34|1.54B|1.57B|2019-12-05|Dec 05, 2019|10/2019|1.39|1.44|1.63B|1.63B
2021-11-13 13:41:11|00955|20976|/equities/air-lease-corp|R1000VALUE|AL|USD|Services|Rental & Leasing|United States|US00912X3026|120|Air Lease Stock Price (AL) - Investing.com|5.41B|5410000000|47.44|639,398|37.55%|36.1-52.96|47.06-48.58|47.76|113987154|2.02|14.54|1.98B|1980000000|3.26|0.74|1.55%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6945|524.51M|484.66M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.8046|491.88M|498.7M|2021-05-06|May 06, 2021|03/2021|0.7|0.9451|474.83M|501.41M|2021-02-22|Feb 22, 2021|12/2020|0.94|0.7704|489.1M|488.58M|2020-11-09|Nov 09, 2020|09/2020|1.02|1.06|493.6M|503.79M|2020-08-06|Aug 06, 2020|06/2020|1.26|1.02|521.35M|497.59M|2020-05-07|May 07, 2020|03/2020|1.17|1.22|511.39M|517.65M|2020-02-14|Feb 14, 2020|12/2019|1.42|1.36|548.56M|538.7M
2021-11-13 13:41:14|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Information Technology|IT Services|United States|US31188V1008|939|Fastly Inc Stock Price (FSLY) - Investing.com|5.95B|5950000000|50.61|2,962,234|-33.62%|33.87-122.7|49.67-51.5|50.14|117500000|-|-|339.26M|339260000|-1.84|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Sell|Buy||Neutral|12|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1856|86.74M|83.78M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.1736|85.03M|85.73M|2021-05-05|May 05, 2021|03/2021|-0.12|-0.1099|84.85M|84.32M|2021-02-17|Feb 17, 2021|12/2020|-0.09|-0.108|82.65M|82.03M|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0194|70.64M|70.87M|2020-08-05|Aug 05, 2020|06/2020|0.02|-0.01|74.66M|71.41M|2020-05-06|May 06, 2020|03/2020|-0.06|-0.13|62.92M|59.35M|2020-02-20|Feb 20, 2020|12/2019|-0.1|-0.11|58.94M|54.83M
2021-11-13 13:41:18|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financial|Regional Banks|United States|US97650W1080|5364|Wintrust Stock Price (WTFC) - Investing.com|5.27B|5270000000|92.37|298,984|80.13%|53.64-94.92|91.47-93.79|93.26|57007314|1.48|12.10|907.88M|907880000|7.63|1.24|1.33%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.77|1.52|423.97M|407.7M|2021-07-19|Jul 19, 2021|06/2021|1.7|1.61|408.96M|425.93M|2021-04-19|Apr 19, 2021|03/2021|2.54|1.4|448.4M|411.01M|2021-01-20|Jan 20, 2021|12/2020|1.63|1.41|417.76M|414.24M|2020-10-21|Oct 21, 2020|09/2020|1.67|1.11|426.53M|410.44M|2020-07-22|Jul 22, 2020|06/2020|0.34|0.7|425.12M|374.23M|2020-04-21|Apr 21, 2020|03/2020|1.04|0.74|374.69M|365.58M|2020-01-21|Jan 21, 2020|12/2019|1.44|1.58|374.1M|375.93M
2021-11-13 13:41:23|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Technology|Electronic Instr. & Controls|United States|US4282911084|4647|Hexcel Stock Price (HXL) - Investing.com|5.22B|5220000000|62.20|559,887|47.81%|42.91-64.99|61.37-62.9|61.84|83894367|1.38|-|1.26B|1260000000|-0.26|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.13|0.0814|333.8M|347.74M|2021-07-26|Jul 26, 2021|06/2021|0.08|0.0113|320.3M|323.87M|2021-04-19|Apr 19, 2021|03/2021|-0.1|-0.1602|310.3M|300.05M|2021-01-25|Jan 25, 2021|12/2020|-0.18|-0.1996|295.8M|297.04M|2020-10-19|Oct 19, 2020|09/2020|-0.29|0.0672|286.9M|358.23M|2020-07-27|Jul 27, 2020|06/2020|0.08|0.21|378.7M|372.11M|2020-04-20|Apr 20, 2020|03/2020|0.64|0.71|541M|557.6M|2020-02-03|Feb 03, 2020|12/2019|0.86|0.84|564.3M|590.65M
2021-11-13 13:41:27|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Basic Materials|Misc. Fabricated Products|United States|US2243991054|11000|Crane Stock Price (CR) - Investing.com|6.27B|6270000000|106.83|248,483|79.37%|62.01-108.64|106.66-107.77|106.53|58727069|1.7|17.00|3.14B|3140000000|6.29|1.72|1.61%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|1.89|1.36|833.5M|767.17M|2021-07-26|Jul 26, 2021|06/2021|1.83|1.39|796.4M|738.18M|2021-05-03|May 03, 2021|03/2021|1.66|1.3|833.5M|774.22M|2021-01-25|Jan 25, 2021|12/2020|1|1.1|726.4M|726.49M|2020-10-26|Oct 26, 2020|09/2020|1.05|0.7939|737.4M|663.11M|2020-07-27|Jul 27, 2020|06/2020|0.64|0.47|680.5M|618.82M|2020-04-27|Apr 27, 2020|03/2020|1.15|1.26|797.9M|820.66M|2020-01-27|Jan 27, 2020|12/2019|1.58|1.58|837.5M|825.25M
2021-11-13 13:41:30|00960|41323|/equities/premier-inc|R1000VALUE|PINC|USD|Healthcare|Medical Equipment & Supplies|United States|US74051N1028|2600|Premier Inc Stock Price (PINC) - Investing.com|4.99B|4990000000|40.94|716,590|18.6%|32.44-42.15|40.48-41.25|40.89|121860329|0.22|21.08|1.74B|1740000000|1.94|0.80|1.96%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.5974|365.15M|347.45M|2021-08-17|Aug 17, 2021|06/2021|0.6|0.5946|481.52M|448.12M|2021-05-04|May 04, 2021|03/2021|0.64|0.5543|469.92M|448.2M|2021-02-02|Feb 02, 2021|12/2020|0.65|0.5412|422.83M|388.92M|2020-11-02|Nov 02, 2020|09/2020|0.57|0.4863|346.89M|304.55M|2020-08-25|Aug 25, 2020|06/2020|0.58|0.61|342.75M|314.36M|2020-05-05|May 05, 2020|03/2020|0.73|0.71|334.82M|312.94M|2020-02-04|Feb 04, 2020|12/2019|0.74|0.69|319.61M|306.97M
2021-11-13 13:41:34|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financial|Regional Banks|United States|US31946M1036|6451|First Citizens BancShares Stock Price (FCNCA) - Investing.com|8.21B|8210000000|836.00|53,209|59.37%|526.25-915.4|822.2-849.85|843.5|9816405|1.15|15.09|980.77M|980770000|55.39|1.88|0.22%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|12.17|7.86|469.83M|539.73M|2021-08-03|Aug 03, 2021|06/2021|15.09|11.98|480.54M|455.1M|2021-04-28|Apr 28, 2021|03/2021|13.31|13.05|451.4M|451.7M|2021-01-26|Jan 26, 2021|12/2020|12.32|--|461.58M|--|2020-10-16|Oct 16, 2020|09/2020|14.03|--|494.9M|--|2020-07-28|Jul 28, 2020|06/2020|14.74|--|502.8M|--|2020-04-28|Apr 28, 2020|03/2020|5.46|--|433.6M|--|2020-01-28|Jan 28, 2020|12/2019|9.55|--|458.4M|--
2021-11-13 13:41:39|00962|39282|/equities/hollyfrontier-co|R1000VALUE|HFC|USD|Energy|Oil & Gas Operations|United States|US4361061082|3891|HollyFrontier Stock Price (HFC) - Investing.com|7.64B|7640000000|34.57|1,701,313|67.25%|21.91-42.39|33.34-34.7|33.7|220908172|1.66|11.95|19.17B|19170000000|2.89|1.05|3.87%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.7726|4.69B|3.82B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.6143|4.58B|3.41B|2021-05-05|May 05, 2021|03/2021|-0.53|-0.4479|3.5B|2.82B|2021-02-24|Feb 24, 2021|12/2020|-0.74|-0.7093|2.9B|2.46B|2020-11-05|Nov 05, 2020|09/2020|-0.41|-0.5349|2.82B|2.32B|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.55|2.06B|1.75B|2020-05-07|May 07, 2020|03/2020|0.53|0.41|3.4B|3.42B|2020-02-20|Feb 20, 2020|12/2019|0.48|0.52|4.38B|3.44B
2021-11-13 13:41:43|00963|103913|/equities/sermaster-g|R1000VALUE|TMX|USD|Services|Business Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price (TMX) - Investing.com|4.92B|4920000000|40.62|792,499|-16.64%|38.47-55|40.19-40.99|40.6|121148869|0.71|43.94|2.02B|2020000000|0.92|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Sell|Neutral||Sell|29|2021-11-02|Nov 02, 2021|09/2021|0.41|0.38|530M|531.53M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.4867|560M|556.16M|2021-05-06|May 06, 2021|03/2021|0.3|0.2122|471M|466.89M|2021-02-25|Feb 25, 2021|12/2020|0.21|0.0966|460M|453.92M|2020-11-05|Nov 05, 2020|09/2020|0.26|0.2229|512M|505.16M|2020-08-06|Aug 06, 2020|06/2020|0.4|0.36|534M|516.23M|2020-05-07|May 07, 2020|03/2020|0.08|0.19|456M|462.73M|2020-02-27|Feb 27, 2020|12/2019|0.22|0.2|507M|506.64M
2021-11-13 13:41:46|00964|39288|/equities/flowers-foods|R1000VALUE|FLO|USD|Consumer/Non-Cyclical|Food Processing|United States|US3434981011|9200|Flowers Foods Stock Price (FLO) - Investing.com|5.52B|5520000000|26.08|1,296,909|17.06%|21.66-26.71|25.77-26.73|25.5|211754152|0.28|24.93|4.33B|4330000000|1.05|0.84|3.29%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.3|0.25|1.03B|1.01B|2021-08-12|Aug 12, 2021|06/2021|0.32|0.2767|1.02B|1.01B|2021-05-20|May 20, 2021|03/2021|0.41|0.3867|1.3B|1.33B|2021-02-11|Feb 11, 2021|12/2020|0.28|0.2375|1.02B|988.8M|2020-11-05|Nov 05, 2020|09/2020|0.29|0.2617|989.65M|976.62M|2020-08-06|Aug 06, 2020|06/2020|0.33|0.28|1.03B|1.02B|2020-05-13|May 13, 2020|03/2020|0.41|0.33|1.35B|1.32B|2020-02-05|Feb 05, 2020|12/2019|0.18|0.17|917.76M|909.68M
2021-11-13 13:41:50|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Basic Materials|Chemical Manufacturing|United States|US91336L1070|9457|Univar Inc Stock Price (UNVR) - Investing.com|4.94B|4940000000|28.90|881,451|71.51%|17.21-29.77|28.37-28.98|28.34|170957762|1.89|18.32|9.07B|9070000000|1.58|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-01|Nov 01, 2021|09/2021|0.62|0.434|2.49B|2.25B|2021-08-02|Aug 02, 2021|06/2021|0.57|0.4638|2.39B|2.26B|2021-05-07|May 07, 2021|03/2021|0.43|0.3133|2.16B|2.17B|2021-02-24|Feb 24, 2021|12/2020|0.27|0.2435|2.04B|1.96B|2020-11-04|Nov 04, 2020|09/2020|0.34|0.2587|2.01B|2.12B|2020-08-06|Aug 06, 2020|06/2020|0.33|0.22|2.01B|2.09B|2020-05-11|May 11, 2020|03/2020|0.31|0.27|2.21B|2.13B|2020-02-25|Feb 25, 2020|12/2019|0.29|0.31|2.16B|2.23B
2021-11-13 13:41:56|00966|41225|/equities/new-rel-invest|R1000VALUE|NRZ|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12748|New Residential Investment Corp Stock Price (NRZ) - Investing.com|5.3B|5300000000|11.36|4,352,358|42%|8.36-11.81|11.33-11.47|11.42|466579920|1.84|8.65|3.93B|3930000000|1.31|1.00|8.76%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|0.44|0.3464|960.42M|712.66M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.3075|454.05M|647.19M|2021-05-05|May 05, 2021|03/2021|0.34|0.34|1.17B|631.69M|2021-02-09|Feb 09, 2021|12/2020|0.32|0.3207|570.67M|638.7M|2020-10-26|Oct 26, 2020|09/2020|0.31|0.3716|685.02M|638.14M|2020-07-22|Jul 22, 2020|06/2020|0.34|0.3|451.76M|501.75M|2020-05-05|May 05, 2020|03/2020|0.48|-0.26|402.37M|-337.43M|2020-02-06|Feb 06, 2020|12/2019|0.61|0.52|594.56M|474.09M
2021-11-13 13:42:00|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|UMPQ|USD|Financial|Regional Banks|United States|US9042141039|3920|Umpquas Stock Price (UMPQ) - Investing.com|4.68B|4680000000|21.59|1,690,542|57.82%|13.86-22.03|21.27-21.68|21.63|216621803|1.13|9.85|648.96M|648960000|2.19|0.84|3.88%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.49|0.4402|308.78M|311.62M|2021-07-21|Jul 21, 2021|06/2021|0.53|0.4456|320.84M|311.68M|2021-04-21|Apr 21, 2021|03/2021|0.49|0.44|330.23M|328.99M|2021-01-20|Jan 20, 2021|12/2020|0.68|0.4756|358.87M|328.35M|2020-10-21|Oct 21, 2020|09/2020|0.57|0.3475|348.5M|322.62M|2020-07-22|Jul 22, 2020|06/2020|0.24|0.15|327.98M|294.12M|2020-04-22|Apr 22, 2020|03/2020|-0.13|0.26|259.18M|290.47M|2020-01-22|Jan 22, 2020|12/2019|0.38|0.36|310.56M|302.52M
2021-11-13 13:42:03|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Technology|Computer Hardware|United States|US87162W1009|9100|Synnex Stock Price (SNX) - Investing.com|10.79B|10790000000|112.40|271,723|52.9%|74.87-130.93|112.37-114.44|113.44|96008186|1.7|11.95|23.42B|23420000000|9.41|0.80|0.71%|Jan 11, 2022|2022-01-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-28|Sep 28, 2021|08/2021|2.14|2.03|5.21B|6.77B|2021-06-24|Jun 24, 2021|05/2021|2.09|1.93|5.86B|4.96B|2021-03-22|Mar 22, 2021|02/2021|1.89|1.69|4.94B|4.72B|2021-01-11|Jan 11, 2021|11/2020|2.61|1.92|7.41B|6.57B|2020-09-29|Sep 29, 2020|08/2020|1.67|2.26|6.46B|5.7B|2020-06-25|Jun 25, 2020|05/2020|1.83|-0.77|5.53B|5.17B|2020-03-24|Mar 24, 2020|02/2020|3.26|3.06|5.26B|5.32B|2020-01-09|Jan 09, 2020|11/2019|4.26|3.61|6.58B|5.99B
2021-11-13 13:42:07|00969|13943|/equities/lazard-ltd|R1000VALUE|LAZ|USD|Financial|Investment Services|United States|BMG540501027|3161|Lazard Stock Price (LAZ) - Investing.com|4.92B|4920000000|47.84|420,713|31.9%|36.06-53|47.7-48.94|48.38|102873941|1.5|10.81|3.16B|3160000000|4.43|1.88|3.89%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|0.98|0.9496|701.64M|711.09M|2021-07-30|Jul 30, 2021|06/2021|1.28|0.8848|821.45M|656.54M|2021-04-30|Apr 30, 2021|03/2021|0.87|0.8869|647.86M|667.54M|2021-02-05|Feb 05, 2021|12/2020|1.66|0.9735|848.77M|686.51M|2020-10-29|Oct 29, 2020|09/2020|0.67|0.4715|569.05M|506.06M|2020-07-31|Jul 31, 2020|06/2020|0.67|0.38|542.91M|500.54M|2020-04-30|Apr 30, 2020|03/2020|0.58|0.62|562.81M|570.38M|2020-01-30|Jan 30, 2020|12/2019|0.91|0.81|708.01M|678.2M
2021-11-13 13:42:11|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Transportation|Airline|United States|US4771431016|16088|JetBlue Stock Price (JBLU) - Investing.com|4.82B|4820000000|15.16|6,873,536|13.22%|13.86-21.96|15-15.43|15.39|318030520|1.48|-|4.87B|4870000000|-1.48|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|-0.12|-0.1777|1.97B|1.93B|2021-07-27|Jul 27, 2021|06/2021|-0.65|-0.736|1.5B|1.44B|2021-04-27|Apr 27, 2021|03/2021|-1.48|-1.69|733M|687.26M|2021-01-28|Jan 28, 2021|12/2020|-1.53|-1.66|661M|633.75M|2020-10-27|Oct 27, 2020|09/2020|-1.75|-1.96|492M|466.15M|2020-07-28|Jul 28, 2020|06/2020|-2.02|-1.96|215M|224.71M|2020-05-07|May 07, 2020|03/2020|-0.42|-0.3|1.59B|1.7B|2020-01-23|Jan 23, 2020|12/2019|0.56|0.55|2.03B|2,027M
2021-11-13 13:42:15|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Services|Business Services|United States|US3029411093|6690|FTI Consulting Stock Price (FCN) - Investing.com|4.87B|4870000000|146.51|183,251|40.21%|102.9-149.86|145.91-147.76|145.36|33258467|0.39|20.50|2.73B|2730000000|7.15|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.02|1.48|702.23M|675.03M|2021-07-29|Jul 29, 2021|06/2021|1.74|1.52|711.49M|642.68M|2021-04-29|Apr 29, 2021|03/2021|1.89|1.34|686.28M|619.13M|2021-02-25|Feb 25, 2021|12/2020|1.61|1.17|626.58M|617.56M|2020-10-29|Oct 29, 2020|09/2020|1.54|1.36|622.25M|622.95M|2020-07-30|Jul 30, 2020|06/2020|1.32|1.04|607.85M|563.92M|2020-04-30|Apr 30, 2020|03/2020|1.53|1.54|604.59M|603.3M|2020-02-25|Feb 25, 2020|12/2019|0.8|0.93|602.22M|535.81M
2021-11-13 13:42:19|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Services|Real Estate Operations|United States|US4312841087|359|Highwoods Properties Stock Price (HIW) - Investing.com|5.07B|5070000000|47.25|622,629|36.28%|36.12-48.98|46.6-47.27|46.74|107215549|1.11|18.50|744.71M|744710000|2.55|2.00|4.28%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.69|0.3433|195.5M|193.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|0.3333|185.5M|184.02M|2021-04-27|Apr 27, 2021|03/2021|0.52|0.2825|183.81M|181.52M|2021-02-09|Feb 09, 2021|12/2020|0.79|0.5267|179.9M|180.35M|2020-10-27|Oct 27, 2020|09/2020|0.39|0.3525|181.04M|181.77M|2020-07-28|Jul 28, 2020|06/2020|0.36|0.3|183.15M|186.91M|2020-04-28|Apr 28, 2020|03/2020|1.79|0.35|192.8M|192.05M|2020-02-04|Feb 04, 2020|12/2019|0.58|0.33|192.07M|193.21M
2021-11-13 13:42:23|00973|17009|/equities/quidel-corp|R1000VALUE|QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US74838J1016|1370|Quidel Stock Price (QDEL) - Investing.com|5.99B|5990000000|143.68|503,119|-31.74%|103.31-265|134.3-144.67|134.06|41674651|-0.23|7.04|1.87B|1870000000|20.4|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|5.36|3.52|509.74M|376.9M|2021-08-05|Aug 05, 2021|06/2021|0.75|1.2|176.61M|174.38M|2021-05-06|May 06, 2021|03/2021|4.09|4.5|375.34M|400.76M|2021-02-18|Feb 18, 2021|12/2020|10.78|9.94|809.2M|810.29M|2020-10-29|Oct 29, 2020|09/2020|5.33|4.62|476.06M|450.41M|2020-07-30|Jul 30, 2020|06/2020|1.55|0.95|201.75M|189.79M|2020-05-06|May 06, 2020|03/2020|0.93|0.75|174.65M|157.49M|2020-02-12|Feb 12, 2020|12/2019|0.71|0.61|152.18M|143.92M
2021-11-13 13:42:27|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Technology|Scientific & Technical Instr.|United States|US4579852082|3700|Integra Stock Price (IART) - Investing.com|5.77B|5770000000|68.13|348,775|25.72%|53.06-77.4|67.34-68.59|67.88|84699539|1.19|26.82|1.53B|1530000000|2.54|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.86|0.7244|386.86M|384.62M|2021-07-28|Jul 28, 2021|06/2021|0.79|0.6587|389.99M|376.11M|2021-04-28|Apr 28, 2021|03/2021|0.69|0.5655|360.07M|349.78M|2021-02-18|Feb 18, 2021|12/2020|0.84|0.7329|388.65M|389.06M|2020-10-28|Oct 28, 2020|09/2020|0.8|0.5427|370.23M|351.65M|2020-08-10|Aug 10, 2020|06/2020|0.33|0.09|258.67M|243.82M|2020-05-07|May 07, 2020|03/2020|0.48|0.62|354.32M|359.84M|2020-02-19|Feb 19, 2020|12/2019|0.68|0.67|395.13M|397.52M
2021-11-13 13:42:31|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Medical Equipment & Supplies|United States|US44930G1076|7900|ICU Medical Stock Price (ICUI) - Investing.com|5.17B|5170000000|243.62|189,165|24.87%|183.17-282|238.92-244.04|242.3|21239119|0.49|48.35|1.3B|1300000000|5.04|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.07|1.8|336.1M|314.3M|2021-08-04|Aug 04, 2021|06/2021|1.88|1.64|311.3M|305.87M|2021-05-06|May 06, 2021|03/2021|1.62|1.5|304.1M|304.1M|2021-02-25|Feb 25, 2021|12/2020|1.77|1.51|309.2M|295.33M|2020-11-05|Nov 05, 2020|09/2020|1.9|1.31|302.8M|284.7M|2020-08-10|Aug 10, 2020|06/2020|1.65|1.24|287.9M|276.7M|2020-05-07|May 07, 2020|03/2020|1.81|1.63|316M|315.55M|2020-02-27|Feb 27, 2020|12/2019|1.94|1.63|297M|295.7M
2021-11-13 13:42:35|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|PK|USD|Services|Real Estate Operations|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price (PK) - Investing.com|4.61B|4610000000|19.49|3,074,781|48.44%|13.96-24.67|19.48-19.94|19.81|236479179|2.12|-|1.02B|1020000000|-2.58|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Buy|Sell||Buy|21|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.2939|423M|412.9M|2021-08-05|Aug 05, 2021|06/2021|-0.49|-0.6166|323M|278.88M|2021-05-06|May 06, 2021|03/2021|-0.81|-0.8252|165M|141.28M|2021-02-25|Feb 25, 2021|12/2020|-0.92|-0.9153|113M|146.45M|2020-11-05|Nov 05, 2020|09/2020|-1.17|-0.8647|98M|122.05M|2020-08-05|Aug 05, 2020|06/2020|-1.1|-0.92|42M|62.48M|2020-05-11|May 11, 2020|03/2020|-2.89|0.02|599M|606.81M|2020-02-26|Feb 26, 2020|12/2019|0.51|0.33|810M|785.02M
2021-11-13 13:42:39|00977|9254|/equities/carters-inc|R1000VALUE|CRI|USD|Services|Retail (Apparel)|United States|US1462291097|18000|Carters Stock Price (CRI) - Investing.com|4.61B|4610000000|109.18|541,947|36.05%|80.5-116.92|107.48-109.46|107.37|42265791|1.37|14.05|3.41B|3410000000|7.77|1.60|1.49%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.93|1.73|891M|960.91M|2021-07-30|Jul 30, 2021|06/2021|1.67|0.7211|746.4M|713.83M|2021-04-30|Apr 30, 2021|03/2021|1.98|0.2848|787.36M|664.49M|2021-02-26|Feb 26, 2021|12/2020|2.46|2.67|990M|1.06B|2020-10-23|Oct 23, 2020|09/2020|1.96|1.57|865.08M|878.52M|2020-07-24|Jul 24, 2020|06/2020|0.54|-0.19|514.89M|506.08M|2020-05-05|May 05, 2020|03/2020|-0.81|0.16|654.47M|674.87M|2020-02-24|Feb 24, 2020|12/2019|2.81|2.89|1.1B|1.1B
2021-11-13 13:42:42|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Technology|Semiconductors|United States|US1727551004|1481|Cirrus Stock Price (CRUS) - Investing.com|4.5B|4500000000|78.80|370,294|3.75%|71.11-103.25|78.74-80.17|79.97|57136039|0.84|19.46|1.52B|1520000000|4.05|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-01|Nov 01, 2021|09/2021|1.82|1.63|465.89M|450.38M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.3867|277.25M|260.5M|2021-04-29|Apr 29, 2021|03/2021|0.66|0.71|293.54M|302.34M|2021-02-01|Feb 01, 2021|12/2020|2.13|1.86|485.8M|460.93M|2020-11-02|Nov 02, 2020|09/2020|1.26|0.897|347.33M|310.2M|2020-08-03|Aug 03, 2020|06/2020|0.53|0.3|242.57M|225.21M|2020-05-04|May 04, 2020|03/2020|0.68|0.5|279.29M|258.73M|2020-01-29|Jan 29, 2020|12/2019|1.41|1.14|374.67M|345.33M
2021-11-13 13:42:44|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|258|DT Midstream Inc Stock Price (DTM) - Investing.com|4.77B|4770000000|49.30|667,587|-|38.21-50.52|48.82-49.72|48.82|96732466|-|-|1.37B|1370000000|-|2.40|4.92%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-11-05|Nov 05, 2021|09/2021|0.77|0.7931|212M|212M|2021-08-06|Aug 06, 2021|06/2021|0.7|0.7532|208M|208M|2021-06-04|Jun 04, 2021|03/2020|0.73|--|169.0M|--|2021-06-04|Jun 04, 2021|12/2020|3.22|--|754.0M|--|2021-06-02|Jun 02, 2021|03/2021|0.8438|--|197M|--|||
2021-11-13 13:42:48|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|Capital Goods|Misc. Capital Goods|United States|US8873891043|17000|Timken Stock Price (TKR) - Investing.com|5.84B|5840000000|76.95|505,671|11.88%|64.66-92.39|75.32-77.81|75.5|75859536|1.69|16.53|4.02B|4020000000|4.65|1.20|1.59%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.18|1.16|1.04B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.37|1.44|1.06B|1.05B|2021-04-28|Apr 28, 2021|03/2021|1.38|1.2|1.03B|981.5M|2021-02-04|Feb 04, 2021|12/2020|0.84|0.9252|891.7M|874.25M|2020-10-29|Oct 29, 2020|09/2020|1.13|0.9032|894.6M|819.17M|2020-08-03|Aug 03, 2020|06/2020|1.02|0.34|803.5M|722.11M|2020-05-01|May 01, 2020|03/2020|1.11|1.07|923.4M|917.84M|2020-02-05|Feb 05, 2020|12/2019|0.84|0.96|896.2M|885.42M
2021-11-13 13:42:52|00981|8087|/equities/ryder-system-inc|R1000VALUE|R|USD|Services|Rental & Leasing|United States|US7835491082|39000|Ryder System Stock Price (R) - Investing.com|4.73B|4730000000|88.00|504,065|63.45%|55.54-93.05|86.5-88.83|86.66|53693263|1.87|12.94|9.28B|9280000000|6.8|2.32|2.68%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|2.55|2.09|2.46B|2.37B|2021-07-28|Jul 28, 2021|06/2021|2.4|1.39|2.38B|2.22B|2021-04-28|Apr 28, 2021|03/2021|1.09|0.582|2.22B|2.14B|2021-02-11|Feb 11, 2021|12/2020|0.83|0.95|2.21B|2.22B|2020-10-28|Oct 28, 2020|09/2020|1.21|-0.3244|2.15B|2.01B|2020-07-29|Jul 29, 2020|06/2020|-0.95|-1.29|1.9B|1.98B|2020-04-29|Apr 29, 2020|03/2020|-1.38|-0.85|2.16B|2.12B|2020-02-13|Feb 13, 2020|12/2019|-0.01|0.03|2.28B|2.26B
2021-11-13 13:42:56|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financial|Insurance (Prop. & Casualty)|United States|US4108671052|4300|The Hanover Insurance Stock Price (THG) - Investing.com|4.52B|4520000000|127.10|133,866|15.13%|111.09-143.2|126.33-128.08|126.52|35580242|0.94|11.07|5.02B|5020000000|11.48|2.80|2.21%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.85|0.6001|1.38B|1.36B|2021-07-27|Jul 27, 2021|06/2021|2.85|2.38|1.21B|1.15B|2021-04-29|Apr 29, 2021|03/2021|1.66|0.9247|1.2B|1.17B|2021-02-03|Feb 03, 2021|12/2020|3.02|2.34|1.11B|1.17B|2020-10-27|Oct 27, 2020|09/2020|2.46|2.18|1.27B|1.31B|2020-07-28|Jul 28, 2020|06/2020|1.63|1.13|1.08B|1.13B|2020-04-28|Apr 28, 2020|03/2020|2.23|2.03|1.14B|1.15B|2020-02-04|Feb 04, 2020|12/2019|2.01|1.95|1.1B|1.11B
2021-11-13 13:43:01|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|OLLI|USD|Services|Retail (Department & Discount)|United States|US6811161099|4400|Ollies Bargain Outlet Holdings Inc Stock Price (OLLI) - Investing.com|4.24B|4240000000|65.16|1,158,242|-23.01%|57.86-123.52|65.03-67.15|66.25|65071055|1.29|21.59|1.8B|1800000000|3.02|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-08-26|Aug 26, 2021|07/2021|0.52|0.553|415.88M|435.88M|2021-05-27|May 27, 2021|04/2021|0.8|0.626|452.49M|423.53M|2021-03-18|Mar 18, 2021|01/2021|0.97|0.8534|515.76M|488.37M|2020-12-03|Dec 03, 2020|10/2020|0.65|0.5777|414.38M|406.05M|2020-08-27|Aug 27, 2020|07/2020|1.04|0.9|529.31M|513.9M|2020-05-28|May 28, 2020|04/2020|0.49|0.33|349.36M|322.71M|2020-03-19|Mar 19, 2020|01/2020|0.74|0.75|422.43M|439.08M|2019-12-10|Dec 10, 2019|10/2019|0.41|0.38|327.05M|323.01M
2021-11-13 13:43:06|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Services|Broadcasting & Cable TV|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price (LSXMA) - Investing.com|18.28B|18280000000|55.32|555,152|39.73%|39.4-55.64|55.08-55.56|55.25|330466052|1.22|21.11|2.03B|2030000000|2.62|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5274|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.4812|2.16B|2.09B|2021-05-07|May 07, 2021|03/2021|0.07|0.3947|2.06B|2.01B|2021-02-26|Feb 26, 2021|12/2020|-2.57|0.2621|2.19B|2.07B|2020-11-12|Nov 12, 2020|06/2020|-0.27|-0.27|1.87B|1.87B|2020-11-05|Nov 05, 2020|09/2020|0.06|0.5756|2.03B|1.9B|2020-05-07|May 07, 2020|03/2020|0.6218|0.48|1.95B|2.01B|2020-02-26|Feb 26, 2020|12/2019|0.38|0.44|2.06B|2.02B
2021-11-13 13:43:10|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|HE|USD|Utilities|Electric Utilities|United States|US4198701009|3702|Hawaiian Electric Industries Stock Price (HE) - Investing.com|4.37B|4370000000|39.96|467,315|9.09%|32.96-45.97|39.75-40.19|40.15|109311289|0.24|18.09|2.73B|2730000000|2.21|1.36|3.39%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.58|0.5921|756.9M|781.97M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.4858|680.26M|686.33M|2021-05-07|May 07, 2021|03/2021|0.59|0.3837|642.95M|589.68M|2021-02-16|Feb 16, 2021|12/2020|0.46|0.3579|652.22M|981.9M|2020-11-06|Nov 06, 2020|09/2020|0.59|0.4924|641.43M|785.04M|2020-08-06|Aug 06, 2020|06/2020|0.45|0.36|608.95M|639.66M|2020-05-05|May 05, 2020|03/2020|0.31|0.45|677.19M|686.36M|2020-02-13|Feb 13, 2020|12/2019|0.61|0.51|725.97M|758.9M
2021-11-13 13:43:14|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US84790A1051|12100|Spectrum Brands Stock Price (SPB) - Investing.com|4.37B|4370000000|102.72|513,549|61.71%|63.03-105.91|95.5-106|94.07|42526120|1.64|23.32|4.63B|4630000000|4.4|1.68|1.79%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-12|Nov 12, 2021|09/2021|1.11|0.7973|1.16B|1.1B|2021-08-06|Aug 06, 2021|06/2021|1.57|1.58|1.16B|1.17B|2021-05-07|May 07, 2021|03/2021|1.76|0.9886|1.15B|1.03B|2021-02-05|Feb 05, 2021|12/2020|2.13|0.7671|1.15B|1.01B|2020-11-13|Nov 13, 2020|09/2020|1.72|1.3|1.17B|1.02B|2020-07-31|Jul 31, 2020|06/2020|1.36|0.93|984.3M|946.17M|2020-04-30|Apr 30, 2020|03/2020|0.91|0.37|937.8M|868.48M|2020-01-30|Jan 30, 2020|12/2019|0.2|0.33|871.5M|900.21M
2021-11-13 13:43:19|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|HPP|USD|Services|Real Estate Operations|United States|US4440971095|369|Hudson Pacific Stock Price (HPP) - Investing.com|4.12B|4120000000|26.82|833,788|11.7%|22.75-30.32|26.55-26.82|26.73|153670851|0.88|-|860.19M|860190000|-0.07|1.00|3.74%|Feb 17, 2022|2022-02-17|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|-0.06|-0.0267|227.63M|210.41M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0125|215.6M|204.99M|2021-05-05|May 05, 2021|03/2021|0.03|-0.005|213.12M|204.56M|2021-02-17|Feb 17, 2021|12/2020|-0.05|0.045|203.84M|199M|2020-10-29|Oct 29, 2020|09/2020|-0.04|0.0233|196.29M|194.26M|2020-07-30|Jul 30, 2020|06/2020|0.02|0.05|198.61M|201.02M|2020-05-05|May 05, 2020|03/2020|0.07|0.06|206.23M|214.46M|2020-02-20|Feb 20, 2020|12/2019|0.09|0.11|216.85M|215.22M
2021-11-13 13:43:23|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financial|Insurance (Prop. & Casualty)|United States|BMG0692U1099|1921|Axis Capital Stock Price (AXS) - Investing.com|4.46B|4460000000|52.60|451,507|10.71%|44.26-58.61|52.11-52.85|52.48|84773377|0.97|11.60|5.2B|5200000000|4.53|1.68|3.20%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.574|1.34B|1.26B|2021-07-27|Jul 27, 2021|06/2021|2|1.45|1.34B|1.22B|2021-04-28|Apr 28, 2021|03/2021|0.97|0.6385|1.25B|1.21B|2021-01-27|Jan 27, 2021|12/2020|-0.2|-0.2874|1.28B|1.19B|2020-10-28|Oct 28, 2020|09/2020|-0.77|-0.9262|1.25B|1.2B|2020-07-28|Jul 28, 2020|06/2020|0.84|0.35|1.2B|1.19B|2020-05-04|May 04, 2020|03/2020|-1.94|-1.96|1.11B|1.2B|2020-01-29|Jan 29, 2020|12/2019|0.05|0.05|1.34B|1.24B
2021-11-13 13:43:28|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|Services|Hotels & Motels|United States|US4485791028|37000|Hyatt Stock Price (H) - Investing.com|9.31B|9310000000|84.70|748,812|28.63%|65.44-94.92|84.5-86.92|86.04|109954454|1.47|-|2.38B|2380000000|-3.93|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.31|-0.3598|851M|851M|2021-08-03|Aug 03, 2021|06/2021|-1.15|-0.8529|663M|663M|2021-05-04|May 04, 2021|03/2021|-3.57|-1.31|438M|438M|2021-02-17|Feb 17, 2021|12/2020|-1.77|-1.37|424M|424.67M|2020-11-04|Nov 04, 2020|09/2020|-1.48|-1.29|399M|399M|2020-08-03|Aug 03, 2020|06/2020|-1.8|-1.41|250M|250M|2020-05-06|May 06, 2020|03/2020|-0.35|-0.17|993M|994.1M|2020-02-19|Feb 19, 2020|12/2019|0.47|0.24|1.28B|1.28B
2021-11-13 13:43:41|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|LBRDA|USD|Services|Broadcasting & Cable TV|United States|US5303071071|0|Liberty Broadband Srs A Stock Price (LBRDA) - Investing.com|29.26B|29260000000|165.73|123,940|10.93%|138.04-188.76|164.25-166.47|165|176580269|1|50.42|777.3M|777300000|3.29|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M|2021-05-07|May 07, 2021|03/2021|0.27|0.9891|246.53M|252.5M|2021-02-26|Feb 26, 2021|12/2020|1.44|1.06|38.27M|4.4M|2020-11-04|Nov 04, 2020|09/2020|0.38|0.669|4.22M|4.2M|2020-07-31|Jul 31, 2020|06/2020|0.39|0.51|4.11M|4.2M|2020-05-01|May 01, 2020|03/2020|-0.04|0.42|4.1M|3.9M|2020-02-03|Feb 03, 2020|12/2019|0.5|0.5|3.94M|4M
2021-11-13 13:43:53|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financial|Regional Banks|United States|US3025201019|3819|FNB Stock Price (FNB) - Investing.com|4.02B|4020000000|12.60|2,408,524|49.11%|8.64-13.82|12.48-12.68|12.62|318927908|1.29|11.06|677M|677000000|1.14|0.48|3.80%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.34|0.293|321.26M|307.23M|2021-07-19|Jul 19, 2021|06/2021|0.31|0.281|307.64M|305.21M|2021-04-19|Apr 19, 2021|03/2021|0.28|0.2569|305.73M|312.59M|2021-01-20|Jan 20, 2021|12/2020|0.28|0.2409|302.76M|307.75M|2020-10-20|Oct 20, 2020|09/2020|0.26|0.2267|307.14M|309M|2020-07-16|Jul 16, 2020|06/2020|0.26|0.13|305.59M|300.29M|2020-04-23|Apr 23, 2020|03/2020|0.16|0.13|301.16M|299.65M|2020-01-21|Jan 21, 2020|12/2019|0.3|0.29|300.48M|308.27M
2021-11-13 13:43:56|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Services|Real Estate Operations|United States|US26884U1097|53|EPR Properties Stock Price (EPR) - Investing.com|3.82B|3820000000|51.05|465,244|82.97%|29.79-56.07|50.66-52|51.54|74805433|1.78|389.07|470.19M|470190000|0.13|3.00|5.82%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2843|123.04M|123.13M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.0785|115.88M|109.47M|2021-05-05|May 05, 2021|03/2021|-0.04|-0.2148|102.61M|91.71M|2021-02-24|Feb 24, 2021|12/2020|-0.35|-0.3683|84.01M|80.65M|2020-11-04|Nov 04, 2020|09/2020|-1.23|-0.1197|55.59M|98.7M|2020-08-05|Aug 05, 2020|06/2020|-0.9|0.13|97.53M|107.96M|2020-05-06|May 06, 2020|03/2020|0.4|0.62|135.04M|146.51M|2020-02-24|Feb 24, 2020|12/2019|0.57|0.55|154.77M|156.23M
2021-11-13 13:44:00|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Services|Retail (Catalog & Mail Order)|United States|US74915M1009|26424|Liberty Media Stock Price (QRTEA) - Investing.com|3.49B|3490000000|8.79|4,360,348|3.41%|7.9-14.62|8.35-8.84|8.7|396743203|1.73|3.04|14.44B|14440000000|2.89|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.31|0.43|3.14B|3.37B|2021-08-06|Aug 06, 2021|06/2021|0.52|0.49|3.5B|3.38B|2021-05-07|May 07, 2021|03/2021|0.49|0.16|3.34B|3.17B|2021-02-26|Feb 26, 2021|12/2020|1.56|0.6392|4.45B|4.41B|2020-11-04|Nov 04, 2020|09/2020|0.8|0.2779|3.38B|3.25B|2020-08-10|Aug 10, 2020|06/2020|0.3047|0.25|3.42B|3.21B|2020-05-06|May 06, 2020|03/2020|-0.0287|0.27|2.92B|2.88B|2020-02-25|Feb 25, 2020|12/2019|0.1955|0.64|4.17B|4.14B
2021-11-13 13:44:05|00994|21188|/equities/avnet-inc|R1000VALUE|AVT|USD|Technology|Electronic Instr. & Controls|United States|US0538071038|14500|Avnet Stock Price (AVT) - Investing.com|3.96B|3960000000|39.82|607,631|43.21%|28.19-45.43|39.43-40.19|39.84|99336434|1.51|12.39|20.4B|20400000000|3.21|0.96|2.41%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|5.58B|5.29B|2021-08-11|Aug 11, 2021|06/2021|1.12|0.8475|5.23B|5.1B|2021-04-28|Apr 28, 2021|03/2021|0.74|0.5621|4.92B|4.59B|2021-01-27|Jan 27, 2021|12/2020|0.48|0.3919|4.67B|4.27B|2020-10-28|Oct 28, 2020|09/2020|0.36|0.1248|4.72B|4.07B|2020-08-06|Aug 06, 2020|06/2020|0.64|0.04|4.16B|3.95B|2020-04-27|Apr 27, 2020|03/2020|0.38|0.32|4.31B|4.02B|2020-01-23|Jan 23, 2020|12/2019|0.4|0.41|4.53B|4.42B
2021-11-13 13:44:07|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Information Technology|IT Services|United States|US50155Q1004|0|Kyndryl Holdings Inc Stock Price (KD) - Investing.com|5.32B|5320000000|20.74|6,457,015|-|19.25-52|20.26-22.26|21.3|223920187|-|-|28.88B|28880000000|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|0||||||||
2021-11-13 13:44:10|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Capital Goods|Misc. Capital Goods|United States|US5535301064|6571|MSC Industrial Direct Stock Price (MSM) - Investing.com|4.74B|4740000000|85.51|292,941|11.37%|77.47-96.23|84.85-85.66|85.22|55474275|1|22.13|3.24B|3240000000|3.86|3.00|3.52%|Jan 12, 2022|2022-01-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|08/2021|1.26|1.27|831.03M|837.62M|2021-07-07|Jul 07, 2021|05/2021|1.42|1.38|866.29M|847.22M|2021-04-07|Apr 07, 2021|02/2021|1.03|1.02|774M|778.77M|2021-01-06|Jan 06, 2021|11/2020|1.1|1.08|771.9M|770.19M|2020-10-27|Oct 27, 2020|08/2020|1.09|0.9418|747.73M|747.98M|2020-07-08|Jul 08, 2020|05/2020|1.4|1.16|834.97M|818.88M|2020-04-08|Apr 08, 2020|02/2020|1|1|786.09M|792.56M|2020-01-08|Jan 08, 2020|11/2019|1.21|1.17|823.6M|818.94M
2021-11-13 13:44:14|00997|17517|/equities/viasat|R1000VALUE|VSAT|USD|Services|Communications Services|United States|US92552V1008|5800|ViaSat Stock Price (VSAT) - Investing.com|3.94B|3940000000|53.59|432,941|60.64%|29.82-68.76|53.39-54.87|54.17|73443817|1.11|111.86|2.54B|2540000000|0.48|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.2521|701.35M|681.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2418|664.86M|627.34M|2021-05-25|May 25, 2021|03/2021|0.36|0.2445|595.78M|605.13M|2021-02-04|Feb 04, 2021|12/2020|0.39|0.0983|575.56M|601.1M|2020-11-05|Nov 05, 2020|09/2020|0.31|0.1209|554.28M|568.79M|2020-08-06|Aug 06, 2020|06/2020|0.08|-0.18|530.49M|519.96M|2020-05-26|May 26, 2020|03/2020|0.32|0.23|591.72M|600.6M|2020-02-06|Feb 06, 2020|12/2019|0.39|0.28|588.22M|582.39M
2021-11-13 13:44:17|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financial|Insurance (Prop. & Casualty)|United States|BMG0585R1060|412|Assured Guaranty Stock Price (AGO) - Investing.com|3.75B|3750000000|53.72|438,261|85.95%|29.73-56.95|53.44-54.06|53.48|69805992|1.23|15.43|846M|846000000|3.48|0.88|1.65%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.844|190M|194M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.7591|196M|193.64M|2021-05-06|May 06, 2021|03/2021|0.55|0.6009|177M|191.44M|2021-02-25|Feb 25, 2021|12/2020|0.69|0.52|379M|227M|2020-11-30|Nov 30, 2020|09/2020|0.58|0.4764|189M|205M|2020-08-07|Aug 07, 2020|06/2020|1.36|0.67|246M|212.49M|2020-05-08|May 08, 2020|03/2020|0.36|0.76|96M|239.98M|2020-02-27|Feb 27, 2020|12/2019|0.9|0.78|296M|220.3M
2021-11-13 13:44:22|00999|20757|/equities/howard-hughes-corp|R1000VALUE|HHC|USD|Services|Real Estate Operations|United States|US44267D1072|1500|Howard Hughes Stock Price (HHC) - Investing.com|5.09B|5090000000|93.07|190,040|37.6%|70-113.2|91.93-93.5|93.19|54718959|1.44|-|835.93M|835930000|-1.16|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.07|-0.247|219.19M|195.02M|2021-08-04|Aug 04, 2021|06/2021|0.09|-0.413|212.46M|183.43M|2021-05-10|May 10, 2021|03/2021|-1.2|-0.5705|190.58M|189.13M|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.704|213.7M|169.25M|2020-11-05|Nov 05, 2020|09/2020|2.51|-0.5185|154.44M|167.95M|2020-08-03|Aug 03, 2020|06/2020|-0.61|-1.42|156.17M|105.11M|2020-05-11|May 11, 2020|03/2020|-2.88|-0.22|175.18M|236.14M|2020-02-27|Feb 27, 2020|12/2019|-0.03|-0.8|284.14M|245.93M
2021-11-13 13:44:26|01000|21125|/equities/kemper-corp|R1000VALUE|KMPR|USD|Financial|Insurance (Prop. & Casualty)|United States|US4884011002|9500|Kemper Stock Price (KMPR) - Investing.com|3.9B|3900000000|61.34|245,681|-10.47%|59.65-83.98|60.01-61.43|60.62|63653144|0.67|52.98|5.55B|5550000000|1.16|1.24|2.05%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|-1.19|-0.1206|1.46B|1.45B|2021-07-29|Jul 29, 2021|06/2021|-1.54|1.24|1.51B|1.34B|2021-04-29|Apr 29, 2021|03/2021|1.31|1.31|1.35B|1.27B|2021-02-01|Feb 01, 2021|12/2020|1.59|1.55|1.39B|1.26B|2020-11-02|Nov 02, 2020|09/2020|1.36|0.9867|1.35B|1.24B|2020-08-03|Aug 03, 2020|06/2020|1.2|1.03|1.23B|1.15B|2020-05-07|May 07, 2020|03/2020|2.43|2.34|1.23B|1.27B|2020-02-10|Feb 10, 2020|12/2019|1.45|1.4|1.28B|1.22B
2021-11-13 13:44:31|01001|21168|/equities/kirby-corp|R1000VALUE|KEX|USD|Transportation|Water Transportation|United States|US4972661064|5400|Kirby Stock Price (KEX) - Investing.com|3.51B|3510000000|58.32|418,067|34.53%|45.86-70.6|57.63-58.94|58.07|60111000|1.49|-|2.64B|2640000000|-3.92|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|0.17|0.2527|598.92M|575.11M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1372|559.62M|529.41M|2021-04-29|Apr 29, 2021|03/2021|-0.06|0.1171|496.85M|476.03M|2021-01-28|Jan 28, 2021|12/2020|0.37|0.2329|489.76M|490.75M|2020-10-29|Oct 29, 2020|09/2020|0.46|0.3569|496.57M|526.91M|2020-07-30|Jul 30, 2020|06/2020|0.42|0.44|541.16M|590.64M|2020-05-05|May 05, 2020|03/2020|0.59|0.44|643.93M|633.34M|2020-01-30|Jan 30, 2020|12/2019|0.58|0.59|655.93M|649.49M
2021-11-13 13:44:34|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|JBGS|USD|Services|Real Estate Operations|United States|US46590V1008|1050|JBG SMITH Properties Stock Price (JBGS) - Investing.com|4.31B|4310000000|30.20|616,419|7.47%|28.79-34.98|30.08-30.48|30.45|142825289|0.82|-|625.58M|625580000|-0.53|0.90|2.96%|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.11|157.02M|128.34M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.11|154.64M|124.72M|2021-05-04|May 04, 2021|03/2021|-0.16|-0.24|165.29M|117.7M|2021-02-23|Feb 23, 2021|12/2020|-0.36|-0.19|148.63M|123.8M|2020-11-03|Nov 03, 2020|09/2020|-0.18|-0.18|151.04M|121.81M|2020-08-04|Aug 04, 2020|06/2020|-0.28|-0.02|144.95M|124.14M|2020-05-05|May 05, 2020|03/2020|0.32|-0.07|158.11M|129.4M|2020-02-25|Feb 25, 2020|12/2019|0.25|0.02|164.88M|128.17M
2021-11-13 13:44:38|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|FHB|USD|Financial|Regional Banks|United States|US32051X1081|2100|First Hawaiian Inc Stock Price (FHB) - Investing.com|3.67B|3670000000|28.48|501,340|37.85%|21.07-30.8|28.35-28.78|28.71|128819356|1.17|13.69|372.89M|372890000|2.08|1.04|3.62%|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.51|0.4784|182.7M|182.4M|2021-07-23|Jul 23, 2021|06/2021|0.68|0.4665|180.85M|179.53M|2021-04-23|Apr 23, 2021|03/2021|0.44|0.4407|173.03M|181.47M|2021-01-22|Jan 22, 2021|12/2020|0.5|0.44|188.83M|184.84M|2020-10-23|Oct 23, 2020|09/2020|0.5|0.2792|182.9M|177.37M|2020-07-24|Jul 24, 2020|06/2020|0.16|0.22|173.48M|178.92M|2020-04-24|Apr 24, 2020|03/2020|0.3|0.38|187.91M|186.27M|2020-01-28|Jan 28, 2020|12/2019|0.54|0.51|186.33M|188.86M
2021-11-13 13:44:40|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Utilities|Natural Gas Utilities|United States|US03676B1026|0|Antero Resources Stock Price (AM) - Investing.com|5.07B|5070000000|10.610|3,392,492|69.49%|6.23-11.71|10.55-10.8|10.8|477503787|-|15.45|885.57M|885570000|0.69|0.90|8.33%|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.19|0.1814|224.8M|227.13M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1949|232.79M|227.29M|2021-04-28|Apr 28, 2021|03/2021|0.17|0.2003|224.12M|220.92M|2021-02-17|Feb 17, 2021|12/2020|0.16|0.1903|203.86M|197.57M|2020-10-28|Oct 28, 2020|09/2020|0.22|0.2097|233.42M|213.72M|2020-07-29|Jul 29, 2020|06/2020|0.18|0.21|219.74M|214.87M|2020-04-29|Apr 29, 2020|03/2020|-0.81|0.22|243.71M|239.49M|2020-02-12|Feb 12, 2020|12/2019|-0.29|0.22|239.07M|260.58M
2021-11-13 13:44:44|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financial|Regional Banks|United States|US05561Q2012|4915|BOK Financial Stock Price (BOKF) - Investing.com|7.37B|7370000000|107.49|145,706|61.59%|66.76-110.75|106.77-108.86|108.32|68596764|1.45|11.39|1.01B|1010000000|9.44|2.12|1.96%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.74|1.78|470.65M|450.51M|2021-07-21|Jul 21, 2021|06/2021|2.4|1.82|449.72M|446.23M|2021-04-21|Apr 21, 2021|03/2021|2.1|1.92|442.57M|470.63M|2021-01-20|Jan 20, 2021|12/2020|2.21|1.92|478.28M|483.74M|2020-10-21|Oct 21, 2020|09/2020|2.19|1.56|494.62M|480.43M|2020-07-22|Jul 22, 2020|06/2020|0.92|1.12|510.8M|456.61M|2020-04-22|Apr 22, 2020|03/2020|0.88|1.34|454.08M|448.65M|2020-01-22|Jan 22, 2020|12/2019|1.56|1.89|449.67M|462.79M
2021-11-13 13:44:56|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer/Non-Cyclical|Food Processing|United States|US4052171000|3087|The Hain Celestial Stock Price (HAIN) - Investing.com|3.94B|3940000000|41.69|871,223|17.34%|35.57-48.88|41.68-42.75|42.15|94581455|0.64|43.51|1.93B|1930000000|0.96|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.25|0.2445|454.9M|442.48M|2021-08-26|Aug 26, 2021|06/2021|0.39|0.3918|450.65M|460.03M|2021-05-06|May 06, 2021|03/2021|0.44|0.3767|492.6M|507.65M|2021-02-09|Feb 09, 2021|12/2020|0.34|0.2993|528.42M|522.47M|2020-11-09|Nov 09, 2020|09/2020|0.27|0.1946|498.63M|493.67M|2020-08-25|Aug 25, 2020|06/2020|0.32|0.27|511.75M|511.01M|2020-05-07|May 07, 2020|03/2020|0.28|0.24|553.3M|543.57M|2020-02-06|Feb 06, 2020|12/2019|0.17|0.16|506.78M|500.94M
2021-11-13 13:45:00|01007|16532|/equities/grand-canyon-educ|R1000VALUE|LOPE|USD|Services|Schools|United States|US38526M1062|3650|Grand Canyon Education Stock Price (LOPE) - Investing.com|3.21B|3210000000|81.01|364,610|-2.52%|79.09-115.96|80.29-81.67|80.17|39622608|0.44|14.17|883.48M|883480000|5.72|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.11|1.14|206.77M|209.64M|2021-08-05|Aug 05, 2021|06/2021|1.12|1.09|201.49M|201.79M|2021-05-05|May 05, 2021|03/2021|1.72|1.68|236.93M|234.97M|2021-02-17|Feb 17, 2021|12/2020|1.89|1.8|238.29M|236.14M|2020-11-05|Nov 05, 2020|09/2020|1.14|1.11|198.38M|197.61M|2020-08-04|Aug 04, 2020|06/2020|1.03|0.89|185.77M|179.87M|2020-05-07|May 07, 2020|03/2020|1.53|1.5|221.66M|220.57M|2020-02-19|Feb 19, 2020|12/2019|1.63|1.54|213.25M|213.98M
2021-11-13 13:45:04|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Services|Advertising|United States|BMG9618E1075|1366|White Mountains Stock Price (WTM) - Investing.com|3.32B|3320000000|1,113.10|13,763|23.67%|916.74-1,267.52|1,112.8-1,130|1,127.1|2979922|0.49|24.68|1.12B|1120000000|45.11|1.00|0.09%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|-120.18|-140|336.7M|--|2021-08-06|Aug 06, 2021|06/2021|44.56|40|237.0M|--|2021-05-10|May 10, 2021|03/2021|-30.33|-28|178.2M|--|2021-02-05|Feb 05, 2021|12/2020|158.19|113.04|89.50M|--|2020-11-06|Nov 06, 2020|09/2020|75.32|11.2|81.70M|--|2020-08-07|Aug 07, 2020|06/2020|37.46|26.5|259.6M|--|2020-05-08|May 08, 2020|03/2020|-40.82|-29|74.60M|--|2020-02-05|Feb 05, 2020|12/2019|19.37|6.88|175.3M|--
2021-11-13 13:45:08|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|PAG|USD|Services|Retail (Specialty)|United States|US70959W1036|23000|Penske Automotive Stock Price (PAG) - Investing.com|8.78B|8780000000|112.16|356,192|93.95%|55.03-114.34|110.12-112.6|111.01|78295038|1.45|8.38|25.07B|25070000000|13.39|1.84|1.66%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.46|3.54|6.5B|6.42B|2021-07-28|Jul 28, 2021|06/2021|4.47|2.93|6.99B|6.2B|2021-04-28|Apr 28, 2021|03/2021|2.26|1.81|5.77B|5.44B|2021-02-10|Feb 10, 2021|12/2020|2.49|2.13|5.81B|5.74B|2020-10-22|Oct 22, 2020|09/2020|2.87|1.65|6B|5.58B|2020-07-29|Jul 29, 2020|06/2020|0.56|0.43|3.65B|3.99B|2020-05-06|May 06, 2020|03/2020|0.64|0.7|5.01B|5.24B|2020-02-05|Feb 05, 2020|12/2019|1.25|1.21|5.88B|5.78B
2021-11-13 13:45:12|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Basic Materials|Containers & Packaging|United States|US8270481091|15500|Silgans Stock Price (SLGN) - Investing.com|4.68B|4680000000|42.38|362,060|21.29%|33.62-44.55|41.72-42.53|41.99|110410229|0.82|14.09|5.46B|5460000000|3.01|0.56|1.33%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.04|1.65B|1.6B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.8267|1.35B|1.29B|2021-04-28|Apr 28, 2021|03/2021|0.75|0.7019|1.24B|1.21B|2021-01-26|Jan 26, 2021|12/2020|0.6|0.5282|1.23B|1.18B|2020-10-21|Oct 21, 2020|09/2020|1.04|0.9436|1.49B|1.48B|2020-07-22|Jul 22, 2020|06/2020|0.85|0.64|1.18B|1.12B|2020-04-22|Apr 22, 2020|03/2020|0.57|0.5|1.03B|1.02B|2020-01-28|Jan 28, 2020|12/2019|0.38|0.38|1.05B|1.03B
2021-11-13 13:45:15|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financial|Regional Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price (BOH) - Investing.com|3.54B|3540000000|87.45|159,056|21.95%|73.11-99.1|86.53-88.06|87.65|40478000|1.22|15.18|351.45M|351450000|5.76|2.80|3.19%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.52|1.33|168.2M|167.35M|2021-07-26|Jul 26, 2021|06/2021|1.68|1.31|167.95M|166.28M|2021-04-26|Apr 26, 2021|03/2021|1.5|1.15|163.54M|164.69M|2021-01-25|Jan 25, 2021|12/2020|1.2|1.11|164.76M|166.06M|2020-10-26|Oct 26, 2020|09/2020|0.95|0.8417|165.9M|162.51M|2020-07-27|Jul 27, 2020|06/2020|0.98|0.9|177.96M|166.71M|2020-04-20|Apr 20, 2020|03/2020|0.87|0.74|172.12M|166.97M|2020-01-27|Jan 27, 2020|12/2019|1.45|1.38|171.59M|170.03M
2021-11-13 13:45:19|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Technology|Electronic Instr. & Controls|United States|US82489W1071|504|Shoals Technologies Group Inc Stock Price (SHLS) - Investing.com|5.72B|5720000000|35.25|1,307,733|-|20.94-44.01|32.95-35.6|32.73|166844460|-|784.20|203.91M|203910000|0.04|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0668|59.84M|61.64M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.0828|59.72M|59.7M|2021-05-03|May 03, 2021|03/2021|0.05|0.0503|45.6M|43.48M|2021-03-15|Mar 15, 2021|12/2020|0.07|0.0691|38.8M|38.3M|2021-01-19|Jan 19, 2021|09/2019|0.1|--|106.6M|--|2021-01-19|Jan 19, 2021|12/2019|0.15|--|144.5M|--|2020-12-02|Dec 02, 2020|09/2020|0.1208|--|136.8M|--|
2021-11-13 13:45:22|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Technology|Computer Services|United States|US26484T1060|4039|Dun And Bradstreet Holding Inc Stock Price (DNB) - Investing.com|8.73B|8730000000|20.25|1,901,355|-25.06%|16.61-28.6|19.13-20.26|19.25|431189078|-|-|2.05B|2050000000|-0.11|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|2021-11-04|Nov 04, 2021|09/2021|0.29|0.2609|541.9M|542.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2376|520.9M|521.58M|2021-05-05|May 05, 2021|03/2021|0.23|0.2058|504.5M|496.45M|2021-02-08|Feb 08, 2021|12/2020|0.28|0.2514|480.1M|479.88M|2020-11-05|Nov 05, 2020|09/2020|0.24|0.2166|442.1M|443.69M|2020-08-06|Aug 06, 2020|06/2019|-0.23|--|398.9M|--|2020-06-09|Jun 09, 2020|03/2019|-0.74|--|352.8M|--|2020-06-09|Jun 09, 2020|12/2019|-0.64|--|432.7M|--
2021-11-13 13:45:26|01014|16663|/equities/mercury-computer|R1000VALUE|MRCY|USD|Technology|Computer Peripherals|United States|US5893781089|2384|Mercury Stock Price (MRCY) - Investing.com|2.92B|2920000000|51.60|464,930|-24.48%|44.44-88.96|50.97-51.67|50.89|56645864|1|73.30|943.39M|943390000|0.7|N/A|N/A|Jan 25, 2022|2022-01-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.41|0.3967|225.01M|215.34M|2021-08-03|Aug 03, 2021|06/2021|0.73|0.674|250.84M|243.27M|2021-05-04|May 04, 2021|03/2021|0.64|0.6249|256.86M|253.25M|2021-02-02|Feb 02, 2021|12/2020|0.54|0.5083|210.68M|209.17M|2020-11-03|Nov 03, 2020|09/2020|0.51|0.4704|205.62M|199.56M|2020-08-04|Aug 04, 2020|06/2020|0.72|0.57|217.38M|212.24M|2020-04-28|Apr 28, 2020|03/2020|0.6|0.52|208.02M|199.06M|2020-01-28|Jan 28, 2020|12/2019|0.54|0.48|193.91M|192.52M
2021-11-13 13:45:30|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7031|Avangrid Inc Stock Price (AGR) - Investing.com|19.53B|19530000000|50.43|554,970|-0.16%|44.02-55.57|50.3-50.8|50.51|387204556|0.33|23.10|6.71B|6710000000|2.18|1.76|3.48%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-10-26|Oct 26, 2021|09/2021|0.34|0.289|1.6B|1.55B|2021-07-21|Jul 21, 2021|06/2021|0.35|0.391|1.48B|1.5B|2021-05-03|May 03, 2021|03/2021|1.14|0.7629|1.97B|1.81B|2021-02-23|Feb 23, 2021|12/2020|0.62|0.5713|1.67B|1.7B|2020-10-20|Oct 20, 2020|09/2020|0.32|0.4096|1.47B|1.52B|2020-07-21|Jul 21, 2020|06/2020|0.32|0.34|1.39B|1.45B|2020-04-28|Apr 28, 2020|03/2020|0.76|0.76|1.79B|1.9B|2020-02-25|Feb 25, 2020|12/2019|0.74|0.76|1.61B|1.76B
2021-11-13 13:45:37|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|CHPT|USD|Utilities|Electric Utilities|United States|US15961R1059|3|ChargePoint Holdings Inc Stock Price (CHPT) - Investing.com|8.71B|8710000000|26.82|9,473,551|63.84%|16.85-49.48|25.91-27.37|25.68|324904565|-|-|96.63M|96630000|-8.7|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-09-01|Sep 01, 2021|07/2021|-0.1288|-0.13|56.12M|49.06M|2021-06-04|Jun 04, 2021|04/2021|-0.17|-0.178|40.5M|40.63M|2021-03-11|Mar 11, 2021|01/2021|-1.72|-2.1|42.39M|39.43M|2020-12-30|Dec 30, 2020|10/2020|-3.43|-3.79|36.4M|43.2M|2020-12-02|Dec 02, 2020|09/2020|-4.56|--|39.1M|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|40.51M|--|2020-05-15|May 15, 2020|03/2020|0.01|--|40.51M|--|2020-03-30|Mar 30, 2020|12/2019|0.08|--|--|--
2021-11-13 13:45:41|01017|949627|/equities/virtu-financial-inc|R1000VALUE|VIRT|USD|Financial|Investment Services|United States|US9282541013|976|Virtu Financial Inc Stock Price (VIRT) - Investing.com|5.15B|5150000000|28.26|1,067,948|20.36%|22.3-32.35|27.78-28.31|27.74|182193863|-0.36|7.32|2.78B|2780000000|3.86|0.96|3.46%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.7|0.616|354.4M|355.58M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.7607|341.83M|344.55M|2021-05-04|May 04, 2021|03/2021|2.04|1.29|728.01M|728.32M|2021-02-11|Feb 11, 2021|12/2020|1.18|0.8216|455.93M|368.75M|2020-11-06|Nov 06, 2020|09/2020|0.81|0.7157|362.2M|365.04M|2020-08-07|Aug 07, 2020|06/2020|1.73|1.73|668.7M|670.2M|2020-05-07|May 07, 2020|03/2020|2.05|1.39|784.5M|786.3M|2020-02-11|Feb 11, 2020|12/2019|0.27|0.23|257.2M|248M
2021-11-13 13:45:44|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financial|Consumer Financial Services|United States|US80283M1018|5576|Santander Consumer USA Holdings Inc Stock Price (SC) - Investing.com|12.8B|12800000000|41.80|1,009,264|92.18%|20.19-42.39|41.71-41.85|41.84|306111379|1.03|4.15|7.48B|7480000000|10.07|0.88|2.10%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|2.49|2.02|1.89B|1.97B|2021-07-28|Jul 28, 2021|06/2021|3.45|1.83|1.94B|1.99B|2021-04-28|Apr 28, 2021|03/2021|2.42|1.44|2.05B|2.05B|2021-02-03|Feb 03, 2021|12/2020|1.7|1.11|2.06B|2.04B|2020-10-28|Oct 28, 2020|09/2020|1.58|0.5509|2.03B|1.95B|2020-07-29|Jul 29, 2020|06/2020|-0.3|0.05|1.98B|1.97B|2020-04-28|Apr 28, 2020|03/2020|-0.01|-0.13|2.03B|2B|2020-01-29|Jan 29, 2020|12/2019|0.43|0.37|2.01B|2.01B
2021-11-13 13:45:48|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Services|Business Services|United States|US6402681083|718|Nektar Stock Price (NKTR) - Investing.com|2.47B|2470000000|13.36|1,033,654|-22.05%|12.35-26.73|13.05-13.78|13.55|184557124|1.14|-|100.36M|100360000|-2.72|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.7|-0.798|24.92M|28.13M|2021-08-05|Aug 05, 2021|06/2021|-0.69|-0.7308|28.33M|26.15M|2021-05-06|May 06, 2021|03/2021|-0.68|-0.734|23.65M|25.73M|2021-02-25|Feb 25, 2021|12/2020|-0.65|-0.6803|23.46M|29.86M|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.7554|30.03M|22.59M|2020-08-06|Aug 06, 2020|06/2020|-0.45|-0.68|48.85M|22.76M|2020-05-07|May 07, 2020|03/2020|-0.78|-0.77|50.57M|48.5M|2020-02-27|Feb 27, 2020|12/2019|-0.64|-0.68|33.86M|26.93M
2021-11-13 13:45:52|01020|20918|/equities/copa-holdings-sa|R1000VALUE|CPA|USD|Transportation|Airline|United States|PAP310761054|5667|Copa Stock Price (CPA) - Investing.com|3.2B|3200000000|75.60|267,646|12.1%|64.66-94.91|74.87-78.08|77.26|42330066|1.51|-|680.96M|680960000|-8.89|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-08-04|Aug 04, 2021|06/2021|-0.38|-1.26|304.3M|259.74M|2021-05-05|May 05, 2021|03/2021|-2.23|-2.29|185.68M|193.39M|2021-02-10|Feb 10, 2021|12/2020|-2|-2.09|158.6M|151.61M|2020-11-18|Nov 18, 2020|09/2020|-2.86|-2.66|32.38M|34.48M|2020-08-05|Aug 05, 2020|06/2020|-2.7|-3.78|14.53M|13.24M|2020-05-06|May 06, 2020|03/2020|1.75|1.78|595.5M|609.83M|2020-02-12|Feb 12, 2020|12/2019|2.17|1.98|681.93M|674.87M|2019-11-13|Nov 13, 2019|09/2019|2.45|2.23|708.21M|698.09M
2021-11-13 13:45:55|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Services|Retail (Grocery)|United States|US39874R1014|774|Grocery Outlet Holding Corp Stock Price (GO) - Investing.com|2.67B|2670000000|27.76|1,188,163|-29.29%|21.01-46.58|26.38-27.89|26.45|96017043|-|34.57|3.1B|3100000000|0.8|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2021-11-09|Nov 09, 2021|09/2021|0.24|0.2225|768.88M|780.88M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.2379|775.54M|775.58M|2021-05-11|May 11, 2021|03/2021|0.23|0.2235|752.47M|757.64M|2021-03-02|Mar 02, 2021|12/2020|0.24|0.2303|806.82M|787.9M|2020-11-10|Nov 10, 2020|09/2020|0.5|0.2335|764.08M|759.04M|2020-08-10|Aug 10, 2020|06/2020|0.42|0.23|803.43M|780.56M|2020-05-11|May 11, 2020|03/2020|0.36|0.3|760.31M|759.68M|2020-03-24|Mar 24, 2020|12/2019|0.21|0.17|655.52M|654.91M
2021-11-13 13:45:59|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Basic Materials|Chemical Manufacturing|United States|US6515871076|2105|NewMarket Stock Price (NEU) - Investing.com|3.59B|3590000000|342.77|45,290|-6.58%|297.29-432.55|339.31-344.2|340.62|10467321|0.33|15.54|2.31B|2310000000|22.06|8.40|2.47%|Feb 01, 2022|2022-02-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|4.8|--|622.2M|--|2021-07-28|Jul 28, 2021|06/2021|4.75|--|590.7M|--|2021-04-21|Apr 21, 2021|03/2021|6.38|--|566.62M|--|2021-02-03|Feb 03, 2021|12/2020|6.12|5.6|527.78M|543M|2020-10-28|Oct 28, 2020|09/2020|8.77|6.97|512.87M|577.3M|2020-07-29|Jul 29, 2020|06/2020|2.05|7.13|410.86M|579.4M|2020-04-22|Apr 22, 2020|03/2020|7.67|6.11|559.42M|552.2M|2020-02-03|Feb 03, 2020|12/2019|4.48|5.16|534.45M|539.9M
2021-11-13 13:46:03|01023|940842|/equities/sage-therapeutic|R1000VALUE|SAGE|USD|Services|Business Services|United States|US78667J1088|298|Sage Therapeutic Stock Price (SAGE) - Investing.com|2.51B|2510000000|42.62|472,815|-45.36%|39.12-98.39|42.01-43|42.42|58908485|1.73|3.65|1.11B|1110000000|11.66|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|-2.21|-1.84|1.44M|1.96M|2021-08-03|Aug 03, 2021|06/2021|-1.83|-1.67|1.64M|2M|2021-05-04|May 04, 2021|03/2021|-1.64|-1.87|1.58M|2.03M|2021-02-24|Feb 24, 2021|12/2020|18.19|-2.08|1.11B|1.95M|2020-11-05|Nov 05, 2020|09/2020|-2.03|-2.3|1.64M|1.84M|2020-08-10|Aug 10, 2020|06/2020|-2.63|-2.56|1.09M|877.19K|2020-05-07|May 07, 2020|03/2020|-2.44|-3.02|2.29M|2.78M|2020-02-27|Feb 27, 2020|12/2019|-3.25|-3.57|1.96M|3.66M
2021-11-13 13:46:06|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3400|Paysafe Ltd Stock Price (PSFE) - Investing.com|3.26B|3260000000|4.50|12,451,753|-57.14%|4.11-19.57|4.16-4.54|4.24|723712382|-|-|761.76M|761760000|-|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-11|Nov 11, 2021|09/2021|0.065|-0.0098|353.59M|370.59M|2021-08-16|Aug 16, 2021|06/2020|-0.13|--|341.0M|--|2021-08-16|Aug 16, 2021|06/2021|0.01|0.01|384.34M|378.49M|2021-05-11|May 11, 2021|03/2020|-0.41|--|359.7M|--|2021-05-11|May 11, 2021|03/2021|-0.07|-0.0475|377.4M|377.24M|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|370.3M|--||
2021-11-13 13:46:09|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|DRVN|USD|Services|Business Services|United States|US26210V1026|6900|Driven Brands Holdings Inc Stock Price (DRVN) - Investing.com|5.39B|5390000000|32.23|491,372|-|22.26-35.56|31.78-32.74|31.62|167379785|-|136.59|1.36B|1360000000|0.24|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2162|371.15M|358.98M|2021-08-09|Aug 09, 2021|06/2020|0.02|--|167.8M|--|2021-07-28|Jul 28, 2021|06/2021|0.25|0.163|374.83M|322.31M|2021-04-28|Apr 28, 2021|03/2021|0.19|0.0611|329.41M|329.21M|2021-03-10|Mar 10, 2021|12/2020|0.01|0.053|288.5M|281.77M|2020-12-22|Dec 22, 2020|12/2019|-10604|--|182.7M|--|2020-12-02|Dec 02, 2020|09/2020|0.1325|--|270.7M|--|2020-06-22|Jun 22, 2020|03/2019|5053|--|127.1M|--
2021-11-13 13:46:12|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|REYN|USD|Basic Materials|Metal Mining|United States|US76171L1061|5450|Reynolds Consumer Products Inc Stock Price (REYN) - Investing.com|6.24B|6240000000|29.77|385,843|2.3%|26.5-32.19|29.64-30.05|29.78|209760472|-|18.59|3.42B|3420000000|1.6|0.92|3.09%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2021-11-04|Nov 04, 2021|09/2021|0.33|0.3187|905M|879.88M|2021-08-02|Aug 02, 2021|06/2021|0.39|0.3785|873M|893.53M|2021-05-05|May 05, 2021|03/2021|0.36|0.3641|757M|765.46M|2021-02-09|Feb 09, 2021|12/2020|0.57|0.5615|888M|879.08M|2020-11-11|Nov 11, 2020|09/2020|0.56|0.5063|823M|796.96M|2020-08-05|Aug 05, 2020|06/2020|0.55|0.52|822M|853.09M|2020-05-07|May 07, 2020|03/2020|0.3|0.27|730M|695.66M|2020-03-10|Mar 10, 2020|12/2019|0.5275|0.54|835M|836.84M
2021-11-13 13:46:15|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Capital Goods|Misc. Capital Goods|United States|GB00BD9G2S12|14300|Gates Industrial Corporation plc Stock Price (GTES) - Investing.com|5.02B|5020000000|17.19|984,210|36.75%|12.41-18.94|17.12-17.27|17.22|291935207|1.71|19.77|3.45B|3450000000|0.87|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.31|0.312|862.4M|852.86M|2021-08-09|Aug 09, 2021|06/2021|0.42|0.3681|915.1M|908.16M|2021-05-10|May 10, 2021|03/2021|0.33|0.3116|881.3M|862.58M|2021-02-08|Feb 08, 2021|12/2020|0.2|0.1861|794.2M|722.59M|2020-11-03|Nov 03, 2020|09/2020|0.26|0.1677|712.2M|694.11M|2020-08-04|Aug 04, 2020|06/2020|0.03|-0.04|576.5M|562.18M|2020-05-05|May 05, 2020|03/2020|0.21|0.16|710.1M|711.28M|2020-02-04|Feb 04, 2020|12/2019|0.19|0.18|725.7M|720.8M
2021-11-13 13:46:20|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|9495|Lennar B Stock Price (LENb) - Investing.com|27.52B|27520000000|88.93|49,031|48.69%|57.02-90.4|86.93-88.96|87.43|309473308|1.51|8.18|30.85B|30850000000|13.22|1.00|1.14%|Dec 22, 2021|2021-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.11B|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6.43B|6.1B|2021-03-16|Mar 16, 2021|02/2021|3.2|1.71|5.33B|5.13B|2020-12-16|Dec 16, 2020|11/2020|2.82|2.36|6.83B|6.53B|2020-09-14|Sep 14, 2020|08/2020|2.12|1.55|5.87B|5.33B|2020-06-15|Jun 15, 2020|05/2020|1.65|1.24|5.29B|5.19B|2020-03-19|Mar 19, 2020|02/2020|1.27|0.85|4.51B|4.15B|2020-01-08|Jan 08, 2020|11/2019|2.13|1.9|6.97B|6.47B
2021-11-13 13:46:22|01029|32367|/equities/adt-corp|R1000VALUE|ADT|USD|Services|Security Systems & Services|United States|US00090Q1031|20500|ADT Stock Price (ADT) - Investing.com|7.56B|7560000000|9.10|1,945,701|24.49%|6.73-11.78|8.79-9.15|8.89|831270676|2.15|-|5.24B|5240000000|-0.48|0.14|1.57%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.0752|1.32B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.179|0.2453|1.3B|1.28B|2021-05-05|May 05, 2021|03/2021|0.0409|0.1403|1.31B|1.27B|2021-02-25|Feb 25, 2021|12/2020|0.2963|0.3122|1.32B|1.29B|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1488|1.3B|1.25B|2020-08-05|Aug 05, 2020|06/2020|0.41|0.29|1.33B|1.25B|2020-05-07|May 07, 2020|03/2020|0.28|0.19|1.37B|1.23B|2020-03-05|Mar 05, 2020|12/2019|0.31|0.23|1.3B|1.27B
2021-11-13 13:46:27|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Services|Broadcasting & Cable TV|United States|US5312298707|6963|Liberty Media Stock Price (FWONA) - Investing.com|12.39B|12390000000|53.61|136,456|44.74%|34.57-54.9|53.2-54.07|53.51|231103443|1.22|-|1.83B|1830000000|-1.94|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.1786|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.2652|501M|501.8M|2021-05-07|May 07, 2021|03/2021|-0.2|-0.1486|180M|129.8M|2021-02-26|Feb 26, 2021|12/2020|0.18|-0.0242|485M|600.43M|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.3866|597M|671M|2020-08-10|Aug 10, 2020|06/2020|-0.86|-0.81|24M|24.25M|2020-05-07|May 07, 2020|03/2020|-1.48|-1.47|39M|96.55M|2020-02-26|Feb 26, 2020|12/2019|-0.55|-0.55|523M|520.79M
2021-11-13 13:46:32|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|Transportation|Trucking|United States|US80689H1023|15225|Schneider National Inc Stock Price (SNDR) - Investing.com|4.65B|4650000000|26.16|565,429|22.41%|20.22-27.13|25.94-26.6|25.98|177656240|0.99|13.36|5.3B|5300000000|1.96|0.28|1.08%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.62|0.5206|1.44B|1.4B|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4212|1.36B|1.25B|2021-04-29|Apr 29, 2021|03/2021|0.31|0.2877|1.23B|1.17B|2021-02-03|Feb 03, 2021|12/2020|0.44|0.3936|1.27B|1.18B|2020-10-29|Oct 29, 2020|09/2020|0.31|0.3118|1.14B|1.11B|2020-07-30|Jul 30, 2020|06/2020|0.26|0.19|1.03B|1.01B|2020-04-30|Apr 30, 2020|03/2020|0.24|0.19|1.12B|1.08B|2020-01-29|Jan 29, 2020|12/2019|0.37|0.39|1.16B|1.21B
2021-11-13 13:46:36|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financial|Insurance (Prop. & Casualty)|United States|US5894001008|4300|Mercury General Stock Price (MCY) - Investing.com|2.92B|2920000000|52.78|155,020|19.93%|44.24-67.88|52.56-53.56|53.3|55370788|0.41|7.61|4.02B|4020000000|6.94|2.54|4.77%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.8002|1.01B|952.32M|2021-08-03|Aug 03, 2021|06/2021|1.13|1.18|957.34M|823.01M|2021-05-04|May 04, 2021|03/2021|1.34|1.22|950.38M|944.68M|2021-02-16|Feb 16, 2021|12/2020|1.38|0.6889|895.53M|880.65M|2020-11-03|Nov 03, 2020|09/2020|1.23|1.06|942.89M|929.23M|2020-08-03|Aug 03, 2020|06/2020|1.86|0.78|818.91M|840.71M|2020-05-04|May 04, 2020|03/2020|1.07|0.88|954.22M|927.89M|2020-02-10|Feb 10, 2020|12/2019|0.21|0.12|896.14M|884.63M
2021-11-13 13:46:41|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financial|Insurance (Prop. & Casualty)|United States|US1261171003|5800|CNA Financial Stock Price (CNA) - Investing.com|12.27B|12270000000|45.20|161,229|34.16%|33.69-49.08|44.86-45.29|45.24|271359883|0.85|9.32|11.79B|11790000000|4.85|1.52|3.36%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.6036|2.06B|2.06B|2021-08-02|Aug 02, 2021|06/2021|1.25|1.12|2.04B|2.04B|2021-05-03|May 03, 2021|03/2021|0.96|0.8845|1.96B|2.04B|2021-02-08|Feb 08, 2021|12/2020|1.23|0.9926|1.98B|1.98B|2020-11-02|Nov 02, 2020|09/2020|0.71|0.5967|1.95B|1.95B|2020-08-03|Aug 03, 2020|06/2020|0.36|0.36|1.82B|1.93B|2020-05-04|May 04, 2020|03/2020|0.4|0.8|1.87B|1.81B|2020-02-10|Feb 10, 2020|12/2019|0.97|0.89|1.85B|1.9B
2021-11-13 13:46:44|01034|1177768|/equities/sylvamo|R1000VALUE|SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7000|Sylvamo Corp Stock Price (SLVM) - Investing.com|1.4B|1400000000|31.85|993,721|-|23.1-38|29.69-32.77|30|44104986|-|-|5.54B|5540000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|4|2021-11-10|Nov 10, 2021|09/2021|2.27|1.81|908M|856.14M|2021-08-23|Aug 23, 2021|06/2020|1.22|--|1.48B|--|2021-08-23|Aug 23, 2021|06/2021|4|--|1.62B|--|2021-08-23|Aug 23, 2021|12/2020|3.84|--|3.01B|--||||
2021-11-13 13:46:46|01035|1169492|/equities/signify-health|R1000VALUE|SGFY|USD|Healthcare|Healthcare Facilities|United States|US82671G1004|2100|Signify Health Inc Stock Price (SGFY) - Investing.com|3.68B|3680000000|16.28|1,439,461|-|15.12-40.79|15.9-16.64|16.02|226902860|-|-|785.5M|785500000|-0.02|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-09|Nov 09, 2021|09/2021|0.12|0.0282|199.2M|184.36M|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0278|212.8M|188.29M|2021-05-11|May 11, 2021|03/2021|-0.1453|-0.0926|180M|180M|2021-03-24|Mar 24, 2021|12/2020|0.0591|0.0535|193.5M|188.94M|2021-02-03|Feb 03, 2021|03/2020|-0.04|--|131.7M|--|2021-02-03|Feb 03, 2021|06/2020|0.03|--|130.7M|--|2020-12-30|Dec 30, 2020|12/2019|-0.04|--|133.3M|--|
2021-11-13 13:46:48|01036|1171379|/equities/hayward-holdings|R1000VALUE|HAYW|USD|Capital Goods|Misc. Capital Goods|United States|US4212981009|0|Hayward Holdings Inc Stock Price (HAYW) - Investing.com|5.78B|5780000000|25.49|777,255|-|15.61-26.81|24.93-25.55|24.77|226902047|-|-|1.27B|1270000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-10-27|Oct 27, 2021|09/2020|0.07|--|224.5M|--|2021-10-27|Oct 27, 2021|09/2021|0.21|0.2322|350.62M|329.47M|2021-08-02|Aug 02, 2021|06/2020|0.08|--|220.0M|--|2021-08-02|Aug 02, 2021|06/2021|0.3108|0.2858|364.4M|341.7M|2021-05-18|May 18, 2021|03/2020|-0.05|--|170.2M|--|2021-05-05|May 05, 2021|03/2021|0.27|0.27|334.4M|334.21M|2021-03-03|Mar 03, 2021|12/2020|0.18|--|260.85M|--|
2021-11-13 13:46:51|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financial|Regional Banks|United States|US87240R1077|896|TFS Financial Stock Price (TFSL) - Investing.com|5.53B|5530000000|19.96|166,970|25.93%|16.14-22.54|19.88-20.25|20.23|276940475|0.41|-|218.5M|218500000|-|1.13|5.59%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.06|0.05|66.08M|65.1M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.06|66.53M|69.4M|2021-04-29|Apr 29, 2021|03/2021|0.08|0.07|74.12M|72.2M|2021-01-28|Jan 28, 2021|12/2020|0.09|0.07|80.2M|72.05M|2020-10-29|Oct 29, 2020|09/2020|0.05|0.06|67.22M|71.4M|2020-07-30|Jul 30, 2020|06/2020|0.1|0.05|78.2M|73M|2020-04-30|Apr 30, 2020|03/2020|0.06|0.05|73.99M|68.65M|2020-01-30|Jan 30, 2020|12/2019|0.09|0.07|76.12M|69.35M
2021-11-13 13:47:06|01038|24426|/equities/seaboard-corp|R1000VALUE|SEB|USD|Consumer/Non-Cyclical|Crops|United States|US8115431079|13100|Seaboard Stock Price (SEB) - Investing.com|4.66B|4660000000|4,013.0|689|19.48%|2,870-4,400|3,982.3-4,083.6|4,006.1|1160779|0.31|6.52|8.76B|8760000000|615.11|9.00|0.22%|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2.28B|--|2021-08-03|Aug 03, 2021|06/2021|151.62|--|2.43B|--|2021-05-04|May 04, 2021|03/2021|154.21|--|2.06B|--|2021-02-16|Feb 16, 2021|12/2020|228.3|--|1.99B|--|2020-10-27|Oct 27, 2020|09/2020|126.64|--|1.65B|--|2020-07-28|Jul 28, 2020|06/2020|-22.4|--|1.81B|--|2020-04-27|Apr 27, 2020|03/2020|-88.5|--|1.68B|--|2020-02-19|Feb 19, 2020|12/2019|150.24|--|1.81B|--
2021-11-13 13:47:10|01039|1179477|/equities/loyalty-ventures|R1000VALUE|LYLT|USD|Communication Services|Media|United States|US54911Q1076|0|Loyalty Ventures Inc Stock Price (LYLT) - Investing.com|1.01B|1010000000|34.57|1,224,637|-|29-98.95|33.3-36.75|33.93|24573063|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Neutral||Buy|Neutral||Neutral|0||||||||
2021-11-13 13:47:13|01040|1175864|/equities/nable|R1000VALUE|NABL|USD|Information Technology|Software|United States|US62878D1000|1327|N-Able Inc Stock Price (NABL) - Investing.com|2.38B|2380000000|13.32|670,103|-|11.66-16|13.07-13.48|13.11|178972178|-|-|336.83M|336830000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.1|0.09|88.4M|86.8M|2021-08-12|Aug 12, 2021|06/2020|0.02|--|73.42M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|0.08|85.34M|84.81M|2021-06-15|Jun 15, 2021|09/2020|-0.01|--|76.30M|--|2021-06-15|Jun 15, 2021|12/2020|-0.06|--|79.88M|--|2021-06-02|Jun 02, 2021|03/2021|0.09|--|83.1M|--||
2021-11-13 13:47:16|01041|1166976|/equities/datto-holding-corp|R1000VALUE|MSP|USD|Technology|Software & Programming|United States|US23821D1000|1743|Datto Holding Corp Stock Price (MSP) - Investing.com|4.08B|4080000000|25.05|265,620|-18.83%|21.98-32.78|24.89-26.2|25.72|163073476|-|128.08|593.39M|593390000|0.2|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|8|2021-11-10|Nov 10, 2021|09/2021|0.16|0.1126|157.89M|154.1M|2021-08-11|Aug 11, 2021|06/2021|0.17|0.1199|151.6M|147.4M|2021-05-12|May 12, 2021|03/2021|0.18|0.1711|144.9M|144.9M|2021-03-11|Mar 11, 2021|12/2020|0.16|0.1602|139M|139M|2020-11-23|Nov 23, 2020|09/2020|0.18|0.1814|130.67M|130.27M|2020-09-29|Sep 29, 2020|03/2020|0.01|--|124.7M|--|2020-09-04|Sep 04, 2020|12/2019|-0.05|--|126.1M|--|2020-09-02|Sep 02, 2020|06/2020|0.15|--|124.5M|--
2021-11-13 13:47:21|01042|1096498|/equities/solarwinds-corp|R1000VALUE|SWI|USD|Technology|Software & Programming|United States|US83417Q2049|3443|SolarWinds Corp Stock Price (SWI) - Investing.com|2.66B|2660000000|16.72|647,287|-28.34%|14.74-25.66|16.54-16.75|16.5|159090194|-|29.83|1.05B|1050000000|0.56|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-10-28|Oct 28, 2021|09/2021|0.37|0.2675|181.27M|178.53M|2021-08-03|Aug 03, 2021|06/2021|0.44|0.2938|261.97M|257.93M|2021-04-29|Apr 29, 2021|03/2021|0.23|0.1971|256.9M|252.72M|2021-02-25|Feb 25, 2021|12/2020|0.26|0.2457|265.29M|259.53M|2020-10-27|Oct 27, 2020|09/2020|0.28|0.2406|260.98M|256.6M|2020-08-06|Aug 06, 2020|06/2020|0.25|0.2|246.02M|244.38M|2020-04-30|Apr 30, 2020|03/2020|0.2|0.2|246.95M|240.77M|2020-02-04|Feb 04, 2020|12/2019|0.24|0.22|247.5M|251.73M
2021-11-13 13:47:26|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|VIACA|USD|Communication Services|Media|United States|US92556H1077|22109|ViacomCBS Inc Stock Price (VIACA) - Investing.com|26.55B|26550000000|38.73|57,846|26.98%|32.21-101.6|38.56-39.29|38.75|646293829|1.59|7.43|26.81B|26810000000|4.74|0.96|2.48%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7583|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9624|6.56B|6.49B|2021-05-06|May 06, 2021|03/2021|1.52|1.23|7.41B|7.32B|2021-02-24|Feb 24, 2021|12/2020|1.04|1.01|6.87B|6.88B|2020-11-06|Nov 06, 2020|09/2020|0.91|0.7972|6.12B|5.96B|2020-08-06|Aug 06, 2020|06/2020|1.25|0.94|6.28B|6.18B|2020-05-07|May 07, 2020|03/2020|1.13|0.96|6.67B|6,586M|2020-02-20|Feb 20, 2020|12/2019|0.97|--|6.87B|7,301M
2021-11-13 13:47:28|01044|1168782|/equities/gores-holdings-v|R1000VALUE|AMBP|USD|Basic Materials|Containers & Packaging|United States|LU2369833749|0|Ardagh Metal Packaging SA Stock Price (AMBP) - Investing.com|5.81B|5810000000|9.63|874,961|-1.6%|9.24-12.43|9.58-9.79|9.74|603283097|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-10-28|Oct 28, 2021|09/2021|0.14|0.0853|1.04B|1.02B|2021-09-01|Sep 01, 2021|06/2021|0.065|0.075|991M|991M|2021-05-24|May 24, 2021|03/2021|0.03|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|--|--|2020-11-06|Nov 06, 2020|09/2020|-0|--|--|--|||
2021-11-13 13:47:31|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|Consumer Cyclical|Footwear|United States|US2270461096|4600|Crocs Stock Price (CROX) - Investing.com|10.63B|10630000000|180.57|1,549,194|224.71%|56.2-182.75|177.67-182.02|176.19|58847388|1.79|15.68|2.14B|2140000000|11.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.47|1.87|625.92M|606.79M|2021-07-22|Jul 22, 2021|06/2021|2.23|1.59|640.77M|566.97M|2021-04-27|Apr 27, 2021|03/2021|1.49|0.8842|460.1M|415.78M|2021-02-23|Feb 23, 2021|12/2020|1.06|0.8064|411.51M|408.29M|2020-10-27|Oct 27, 2020|09/2020|0.94|0.7013|361.74M|344.33M|2020-07-30|Jul 30, 2020|06/2020|1.01|0.1|331.55M|250.24M|2020-04-23|Apr 23, 2020|03/2020|0.22|0.31|281.16M|295.96M|2020-02-27|Feb 27, 2020|12/2019|0.12|0.07|262.98M|260.08M
2021-11-13 13:47:34|01046|17404|/equities/tetra-tech|R2000GROWTH|TTEK|USD|Services|Waste Management Services|United States|US88162G1031|20000|Tetra Tech Stock Price (TTEK) - Investing.com|9.72B|9720000000|179.71|206,057|52.09%|113.14-183.93|178.63-181.72|178.45|54071184|0.85|50.50|2.43B|2430000000|3.56|0.80|0.45%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-28|Jul 28, 2021|06/2021|0.95|0.88|638.04M|631.04M|2021-04-28|Apr 28, 2021|03/2021|0.83|0.75|599.83M|581.7M|2021-01-27|Jan 27, 2021|12/2020|0.96|0.81|605.17M|587.67M|2020-11-11|Nov 11, 2020|09/2020|0.91|0.81|589.81M|588.73M|2020-07-29|Jul 29, 2020|06/2020|0.78|0.73|560.28M|552.22M|2020-04-29|Apr 29, 2020|03/2020|0.73|0.71|584M|595.17M|2020-01-29|Jan 29, 2020|12/2019|0.84|0.77|614.02M|613.82M|2019-11-13|Nov 13, 2019|09/2019|0.88|0.84|640.18M|636.89M
2021-11-13 13:47:40|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|Technology|Semiconductors|United States|US5184151042|746|Lattice Stock Price (LSCC) - Investing.com|11.29B|11290000000|82.46|855,983|109.02%|37.5-84.99|81.93-83.31|82.5|136939698|0.95|140.27|480.71M|480710000|0.59|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.28|0.2449|131.91M|128.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2218|125.91M|120.25M|2021-05-04|May 04, 2021|03/2021|0.22|0.193|115.72M|110.11M|2021-02-16|Feb 16, 2021|12/2020|0.19|0.17|107.17M|103.15M|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1567|103.04M|100.98M|2020-07-28|Jul 28, 2020|06/2020|0.17|0.15|100.59M|100.13M|2020-04-28|Apr 28, 2020|03/2020|0.15|0.14|97.32M|98.29M|2020-02-11|Feb 11, 2020|12/2019|0.17|0.15|100.24M|100.06M
2021-11-13 13:47:44|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Technology|Software & Programming|United States|US04342Y1047|1080|Asana Inc Stock Price (ASAN) - Investing.com|26.05B|26050000000|141.66|2,670,548|564.76%|21.46-143.62|133.43-141.94|132.45|183900883|-|-|293.43M|293430000|-1.8|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-09-01|Sep 01, 2021|07/2021|-0.23|-0.2624|89.48M|82.29M|2021-06-03|Jun 03, 2021|04/2021|-0.21|-0.2678|76.67M|70.14M|2021-03-10|Mar 10, 2021|01/2021|-0.22|-0.2625|68.37M|62.68M|2020-12-09|Dec 09, 2020|10/2020|-0.34|-0.366|58.91M|54.14M|2020-09-30|Sep 30, 2020|07/2020|-0.34|--|52.01M|--|2020-09-18|Sep 18, 2020|01/2020|-0.16|--|43.47M|--|2020-07-01|Jul 01, 2020|04/2020|-0.31|--|47.71M|--|
2021-11-13 13:47:47|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NTLA|USD|Healthcare|Biotechnology & Drugs|United States|US45826J1051|312|Intellia Therapeutics Inc Stock Price (NTLA) - Investing.com|9.84B|9840000000|132.23|749,686|345.07%|31.84-202.45|127.89-132.93|130.5|74419414|2.02|-|26.79M|26790000|-3.36|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.8471|7.2M|8.66M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-0.6342|6.55M|12.21M|2021-05-06|May 06, 2021|03/2021|-0.69|-0.6579|6.45M|9.86M|2021-02-25|Feb 25, 2021|12/2020|-0.69|-0.6025|6.6M|13.14M|2020-11-05|Nov 05, 2020|09/2020|-0.47|-0.5908|22.22M|14.9M|2020-08-06|Aug 06, 2020|06/2020|-0.61|-0.69|16.26M|9.53M|2020-05-07|May 07, 2020|03/2020|-0.63|-0.45|12.92M|20.25M|2020-02-27|Feb 27, 2020|12/2019|-0.57|-0.56|10.94M|9.58M
2021-11-13 13:47:52|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Technology|Semiconductors|United States|US8269191024|1838|Silicon Labs Stock Price (SLAB) - Investing.com|8.16B|8160000000|202.98|448,632|78.99%|108.65-207.14|202.72-206.38|202.38|40187246|1.15|-|755.1M|755100000|-1.23|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.1514|184.83M|175.2M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.9308|169.49M|267.06M|2021-04-28|Apr 28, 2021|03/2021|0.91|0.7854|255.51M|242.02M|2021-02-03|Feb 03, 2021|12/2020|0.84|0.7348|242.92M|226.37M|2020-10-28|Oct 28, 2020|09/2020|0.73|0.7335|221.35M|213.01M|2020-07-29|Jul 29, 2020|06/2020|0.74|0.57|207.53M|199.54M|2020-04-29|Apr 29, 2020|03/2020|0.69|0.52|214.88M|203.39M|2020-01-29|Jan 29, 2020|12/2019|0.84|0.89|219.44M|222.01M
2021-11-13 13:47:56|01051|17108|/equities/saia|R2000GROWTH|SAIA|USD|Transportation|Trucking|United States|US78709Y1055|10600|Saia Stock Price (SAIA) - Investing.com|9.04B|9040000000|344.66|330,867|110.33%|165.14-359.75|340.27-348.99|339.6|26241151|1.34|41.87|2.15B|2150000000|8.23|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.86|2.35|616.22M|575.76M|2021-07-29|Jul 29, 2021|06/2021|2.34|2.05|571.33M|555.8M|2021-04-28|Apr 28, 2021|03/2021|1.4|1.38|484.07M|477.38M|2021-02-08|Feb 08, 2021|12/2020|1.51|1.3|476.48M|474.62M|2020-10-29|Oct 29, 2020|09/2020|1.56|1.31|481.37M|470.96M|2020-07-29|Jul 29, 2020|06/2020|1.07|0.9|418.11M|416.17M|2020-04-29|Apr 29, 2020|03/2020|1.06|0.81|446.4M|436.83M|2020-02-03|Feb 03, 2020|12/2019|0.81|0.85|443.07M|434.28M
2021-11-13 13:48:00|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|EGP|USD|Services|Real Estate Operations|United States|US2772761019|79|EastGroup Properties Stock Price (EGP) - Investing.com|8.2B|8200000000|202.10|157,296|42.06%|130.93-202.86|201.21-202.9|201.15|40578061|0.8|65.85|394.78M|394780000|3.07|3.60|1.79%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.694|104.6M|101.57M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.6686|99.58M|98.74M|2021-04-27|Apr 27, 2021|03/2021|0.69|0.61|97.92M|94.59M|2021-02-09|Feb 09, 2021|12/2020|1.27|0.6143|92.67M|93.01M|2020-10-27|Oct 27, 2020|09/2020|0.62|0.602|92M|89.77M|2020-07-28|Jul 28, 2020|06/2020|0.6|0.65|89.72M|88.82M|2020-04-30|Apr 30, 2020|03/2020|0.6|0.56|88.58M|87.76M|2020-02-06|Feb 06, 2020|12/2019|1.28|0.57|86.55M|85.96M
2021-11-13 13:48:04|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|APPS|USD|Technology|Software & Programming|United States|US25400W1027|280|Mandalay Stock Price (APPS) - Investing.com|6.74B|6740000000|69.74|3,833,469|94.75%|35.32-102.37|68.76-71.64|70.01|96625684|2.12|129.07|706.49M|706490000|0.54|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310.21M|306.53M|2021-08-09|Aug 09, 2021|06/2021|0.34|0.3176|212.62M|194.84M|2021-06-01|Jun 01, 2021|03/2021|0.25|0.1917|95.08M|86.92M|2021-02-03|Feb 03, 2021|12/2020|0.21|0.175|88.59M|75.86M|2020-10-29|Oct 29, 2020|09/2020|0.15|0.1129|70.89M|60.54M|2020-08-05|Aug 05, 2020|06/2020|0.13|0.09|59.01M|48.58M|2020-06-02|Jun 02, 2020|03/2020|0.05|0.04|39.35M|38.44M|2020-02-10|Feb 10, 2020|12/2019|0.05|0.05|36M|37.7M
2021-11-13 13:48:08|01054|17159|/equities/scientific-games|R2000GROWTH|SGMS|USD|Services|Casinos & Gaming|United States|US80874P1093|9000|Scientific Games Stock Price (SGMS) - Investing.com|6.93B|6930000000|71.84|1,001,465|115.61%|34.6-90.2|70.64-73.96|73.69|96512420|1.91|-|3.06B|3060000000|-1.53|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|1.84|0.3499|539M|820.53M|2021-08-09|Aug 09, 2021|06/2021|1.1|0.0284|880M|773.72M|2021-05-10|May 10, 2021|03/2021|-0.16|-0.4795|729M|713.24M|2021-03-01|Mar 01, 2021|12/2020|-0.95|-0.4437|762M|713.49M|2020-11-04|Nov 04, 2020|09/2020|-1.23|-0.6931|698M|648.95M|2020-07-23|Jul 23, 2020|06/2020|-2.15|-1.75|539M|449.12M|2020-05-11|May 11, 2020|03/2020|-1.69|-0.17|725M|774.75M|2020-02-18|Feb 18, 2020|12/2019|-0.46|0.21|863M|891.08M
2021-11-13 13:48:13|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Technology|Software & Programming|United States|US68213N1090|2860|Omnicell Stock Price (OMCL) - Investing.com|7.79B|7790000000|177.29|240,094|79.95%|98.08-184.42|177-180.34|178.5|43942668|1.05|103.27|1.07B|1070000000|1.72|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9125|296.5M|284.74M|2021-07-29|Jul 29, 2021|06/2021|0.97|0.8267|272.74M|268.57M|2021-04-29|Apr 29, 2021|03/2021|0.83|0.6567|251.84M|246.72M|2021-02-01|Feb 01, 2021|12/2020|0.91|0.8114|249.2M|245.69M|2020-10-27|Oct 27, 2020|09/2020|0.6|0.4871|213.7M|208.88M|2020-07-28|Jul 28, 2020|06/2020|0.37|0.23|199.62M|182.42M|2020-05-07|May 07, 2020|03/2020|0.66|0.51|229.69M|218.99M|2020-02-06|Feb 06, 2020|12/2019|0.77|0.78|248.29M|243.69M
2021-11-13 13:48:16|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Services|Rental & Leasing|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price (WSC) - Investing.com|8.67B|8670000000|38.87|2,142,547|86.96%|20.9-39.46|38.2-38.91|38.35|223153746|1.67|68.83|1.81B|1810000000|0.56|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.26|0.1949|490.55M|468.43M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.1674|461.1M|434.38M|2021-04-29|Apr 29, 2021|03/2021|0.1602|0.1463|425.32M|419.04M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.195|437.6M|421.14M|2020-11-05|Nov 05, 2020|09/2020|0.1214|0.112|417.32M|411.06M|2020-08-10|Aug 10, 2020|06/2020|0.1|0.07|256.86M|256.41M|2020-05-01|May 01, 2020|03/2020|0.00|0.08|255.82M|258.49M|2020-03-02|Mar 02, 2020|12/2019|0.1446|0.12|278M|270.74M
2021-11-13 13:48:21|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Medical Equipment & Supplies|United States|US4577301090|317|Inspire Medical Systems Inc Stock Price (INSP) - Investing.com|7.64B|7640000000|279.11|195,941|54.42%|159.18-286.29|271.78-280.42|274.16|27358099|1.61|-|201.01M|201010000|-1.73|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|-0.38|-0.6145|61.69M|55.62M|2021-08-03|Aug 03, 2021|06/2021|-0.48|-0.6409|52.96M|43.87M|2021-05-04|May 04, 2021|03/2021|-0.6|-0.6597|40.4M|36.94M|2021-02-23|Feb 23, 2021|12/2020|-0.28|-0.4583|46.01M|41.67M|2020-11-02|Nov 02, 2020|09/2020|-0.39|-0.7215|35.84M|22.69M|2020-08-04|Aug 04, 2020|06/2020|-0.88|-1.11|12.18M|7.85M|2020-05-05|May 05, 2020|03/2020|-0.67|-0.59|21.35M|21.32M|2020-02-25|Feb 25, 2020|12/2019|-0.38|-0.4|26.91M|23.84M
2021-11-13 13:48:25|01058|1123145|/equities/shockwave-medical|R2000GROWTH|SWAV|USD|Healthcare|Medical Equipment & Supplies|United States|US82489T1043|449|Shockwave Medical Inc Stock Price (SWAV) - Investing.com|7.68B|7680000000|217.65|280,206|140.55%|84.24-249.73|211.19-218.73|215.08|35304469|-|-|175.69M|175690000|-1.1|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-11-08|Nov 08, 2021|09/2021|0.05|-0.0569|65.16M|61.21M|2021-08-09|Aug 09, 2021|06/2021|-0.01|-0.3986|55.91M|45.22M|2021-05-10|May 10, 2021|03/2021|-0.68|-0.4462|31.9M|29.9M|2021-02-17|Feb 17, 2021|12/2020|-0.46|-0.4236|22.72M|20.16M|2020-11-09|Nov 09, 2020|09/2020|-0.38|-0.5531|19.59M|14.68M|2020-08-11|Aug 11, 2020|06/2020|-0.56|-0.62|10.29M|8.35M|2020-05-12|May 12, 2020|03/2020|-0.59|-0.49|15.2M|14.17M|2020-02-13|Feb 13, 2020|12/2019|-0.49|-0.51|14.3M|13.47M
2021-11-13 13:48:32|01059|958242|/equities/rapid7-inc|R2000GROWTH|RPD|USD|Technology|Software & Programming|United States|US7534221046|1847|Rapid7 Inc Stock Price (RPD) - Investing.com|7.53B|7530000000|133.40|407,955|95.69%|68.42-145|132.1-135.72|133.19|56466645|1.36|-|496.92M|496920000|-2.41|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.07|139.89M|134.21M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0267|126.42M|122.97M|2021-05-06|May 06, 2021|03/2021|-0.03|-0.0629|117.45M|114.33M|2021-02-09|Feb 09, 2021|12/2020|-0.07|-0.0769|113.16M|108.89M|2020-11-04|Nov 04, 2020|09/2020|0.00|-0.0439|105.08M|101.87M|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.01|98.91M|95.09M|2020-05-07|May 07, 2020|03/2020|-0.09|-0.09|94.34M|93.09M|2020-02-10|Feb 10, 2020|12/2019|0.03|-0.01|91.65M|88.18M
2021-11-13 13:48:36|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Technology|Computer Hardware|United States|US87157D1090|1463|Synaptics Stock Price (SYNA) - Investing.com|9.85B|9850000000|250.82|324,792|223.47%|75.53-264.5|242.15-252.67|249.37|39271418|1.24|79.15|1.38B|1380000000|3.17|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.68|2.59|372.7M|370.59M|2021-08-05|Aug 05, 2021|06/2021|2.18|2|327.8M|324.68M|2021-05-06|May 06, 2021|03/2021|2.03|1.9|325.8M|325.95M|2021-02-04|Feb 04, 2021|12/2020|2.3|2.13|357.6M|357.15M|2020-11-05|Nov 05, 2020|09/2020|1.85|1.68|328.4M|324.78M|2020-08-05|Aug 05, 2020|06/2020|1.24|1.07|277.6M|276.02M|2020-05-07|May 07, 2020|03/2020|1.49|1.41|328.1M|337.32M|2020-02-06|Feb 06, 2020|12/2019|2.04|1.45|388.3M|354.92M
2021-11-13 13:48:39|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Technology|Software & Programming|United States|US9222801022|1719|Varonis Systems Stock Price (VRNS) - Investing.com|6.64B|6640000000|61.90|736,983|58.47%|38.39-75.33|61.39-62.67|62.16|107323729|1.19|-|358.75M|358750000|-1.08|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-01|Nov 01, 2021|09/2021|0.05|0.0191|100.35M|97.41M|2021-08-02|Aug 02, 2021|06/2021|-0.01|-0.0315|88.42M|83.72M|2021-05-03|May 03, 2021|03/2021|-0.08|-0.1283|74.79M|68.88M|2021-02-08|Feb 08, 2021|12/2020|0.1133|0.04|95.2M|84.07M|2020-10-26|Oct 26, 2020|09/2020|0.06|-0.1258|76.75M|69.93M|2020-08-03|Aug 03, 2020|06/2020|-0.15|-0.35|66.57M|56.9M|2020-05-04|May 04, 2020|03/2020|-0.56|-0.59|54.18M|54.04M|2020-02-10|Feb 10, 2020|12/2019|-0.09|-0.1|72.56M|72.09M
2021-11-13 13:48:43|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Technology|Software & Programming|United States|US09239B1098|1434|Blackline Inc Stock Price (BL) - Investing.com|7.52B|7520000000|128.26|388,002|19.66%|98.22-154.34|125.26-128.28|126.03|58655290|0.8|-|406.09M|406090000|-1.64|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1142|109.4M|107.07M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.08|102.12M|101.08M|2021-05-06|May 06, 2021|03/2021|0.11|0.0492|98.86M|96.1M|2021-02-11|Feb 11, 2021|12/2020|0.21|0.07|95.71M|91.63M|2020-10-29|Oct 29, 2020|09/2020|0.25|0.1136|90.53M|85.06M|2020-08-06|Aug 06, 2020|06/2020|0.2|0.11|83.27M|81.03M|2020-04-30|Apr 30, 2020|03/2020|0.1|0.05|82.6M|79.39M|2020-02-13|Feb 13, 2020|12/2019|0.14|0.13|80.26M|77.85M
2021-11-13 13:48:48|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Cyclical|Auto & Truck Parts|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price (FOXF) - Investing.com|7.72B|7720000000|183.28|154,679|110.67%|78.2-189.58|180.84-184.41|182.33|42103983|1.75|49.15|1.22B|1220000000|3.73|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.19|1.13|347.44M|317.73M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.02|328.16M|292.45M|2021-05-06|May 06, 2021|03/2021|1.05|0.82|281.14M|268.76M|2021-02-25|Feb 25, 2021|12/2020|0.9|0.7878|262.39M|248.15M|2020-11-10|Nov 10, 2020|09/2020|1.07|0.8711|260.7M|252.48M|2020-08-05|Aug 05, 2020|06/2020|0.5|0.26|183.1M|155.44M|2020-05-06|May 06, 2020|03/2020|0.52|0.56|184.36M|179.64M|2020-03-03|Mar 03, 2020|12/2019|0.65|0.62|185.88M|180.93M
2021-11-13 13:48:58|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Biotechnology & Drugs|United States|US58506Q1094|4400|Medpace Holdings Inc Stock Price (MEDP) - Investing.com|7.93B|7930000000|221.87|171,353|94.28%|117.83-229.49|220.16-223.51|220.97|35754191|1.3|45.90|1.09B|1090000000|4.83|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|1.29|1.08|295.57M|291.56M|2021-07-26|Jul 26, 2021|06/2021|1.06|0.9897|278.29M|272.79M|2021-04-26|Apr 26, 2021|03/2021|1.14|1.01|259.97M|265.29M|2021-02-15|Feb 15, 2021|12/2020|1.35|1.24|259.68M|245.96M|2020-10-26|Oct 26, 2020|09/2020|1.09|1.07|230.37M|218.58M|2020-07-27|Jul 27, 2020|06/2020|0.64|0.4|205M|182.5M|2020-04-28|Apr 28, 2020|03/2020|0.76|0.74|230.88M|226.32M|2020-02-24|Feb 24, 2020|12/2019|0.85|0.76|229.89M|222.37M
2021-11-13 13:49:02|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Technology|Semiconductors|United States|KYG037AX1015|786|Ambarella Stock Price (AMBA) - Investing.com|7.17B|7170000000|195.45|718,631|236.75%|59.13-207|191.85-196.94|193.23|36663380|1.11|-|267.69M|267690000|-1.34|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-08-31|Aug 31, 2021|07/2021|0.35|0.2478|79.33M|75.67M|2021-06-01|Jun 01, 2021|04/2021|0.23|0.1731|70.13M|68.64M|2021-03-02|Mar 02, 2021|01/2021|0.14|0.08|62.14M|58.14M|2020-11-23|Nov 23, 2020|10/2020|0.09|0.0538|56.09M|54.07M|2020-09-02|Sep 02, 2020|07/2020|0.06|-0.02|50.11M|50.03M|2020-06-02|Jun 02, 2020|04/2020|0.04|-0.01|54.65M|54.32M|2020-03-03|Mar 03, 2020|01/2020|0.14|0.11|57.21M|57.15M|2019-11-25|Nov 25, 2019|10/2019|0.32|0.21|67.92M|65M
2021-11-13 13:49:07|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|ARWR|USD|Healthcare|Biotechnology & Drugs|United States|US04280A1007|98|Arrowhead Stock Price (ARWR) - Investing.com|7.71B|7710000000|73.94|489,952|6.8%|56.05-93.66|72.32-76.92|75.78|104259256|1.28|-|107.63M|107630000|-1.22|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1378|45.89M|43.47M|2021-05-04|May 04, 2021|03/2021|-0.26|0.1031|32.81M|39.42M|2021-02-04|Feb 04, 2021|12/2020|-0.2|0.1213|21.3M|106.12M|2020-11-23|Nov 23, 2020|09/2020|-0.48|0.0991|7.63M|57.76M|2020-08-05|Aug 05, 2020|06/2020|-0.13|-0.12|27.38M|30.42M|2020-05-07|May 07, 2020|03/2020|-0.2|-0.11|23.53M|22.16M|2020-02-05|Feb 05, 2020|12/2019|-0.03|0.02|29.45M|31.08M|2019-11-25|Nov 25, 2019|09/2019|0.11|0.16|43.29M|40.98M
2021-11-13 13:49:13|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Technology|Software & Programming|United States|US98139A1051|1718|Workiva Inc Stock Price (WK) - Investing.com|7.99B|7990000000|157.14|370,415|124.23%|67.76-173.24|154.05-158.01|153.37|50861474|1.42|-|416.33M|416330000|-0.61|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.15|-0.1114|112.69M|108.35M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.0057|105.59M|101.66M|2021-05-04|May 04, 2021|03/2021|0.12|0.0725|104.22M|100.43M|2021-02-17|Feb 17, 2021|12/2020|0.09|0.0025|93.83M|90.55M|2020-11-04|Nov 04, 2020|09/2020|0.04|-0.1214|88.1M|84.47M|2020-08-04|Aug 04, 2020|06/2020|-0.06|-0.15|83.86M|80.64M|2020-04-30|Apr 30, 2020|03/2020|0.03|-0.15|85.8M|82.31M|2020-02-20|Feb 20, 2020|12/2019|-0.09|-0.16|80.27M|75.71M
2021-11-13 13:49:20|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer/Non-Cyclical|Food Processing|United States|US71377A1034|23000|Performance Food Group Co Stock Price (PFGC) - Investing.com|7.19B|7190000000|46.57|2,041,025|10.38%|41.12-59.89|46.09-48.46|47.95|154314660|1.66|136.05|33.74B|33740000000|0.34|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|25|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4053|10.39B|10B|2021-08-19|Aug 19, 2021|06/2021|0.56|0.5545|9.3B|8.61B|2021-05-05|May 05, 2021|03/2021|0.19|0.284|7.2B|6.94B|2021-02-03|Feb 03, 2021|12/2020|0.35|0.2646|6.85B|6.83B|2020-11-04|Nov 04, 2020|09/2020|0.25|0.1433|7.05B|6.95B|2020-08-12|Aug 12, 2020|06/2020|-0.86|-0.25|5.77B|5.35B|2020-05-04|May 04, 2020|03/2020|0.58|0.22|7B|7.2B|2020-02-05|Feb 05, 2020|12/2019|0.58|0.45|6.07B|6.09B
2021-11-13 13:49:25|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Technology|Semiconductors|United States|US7392761034|725|Power Integrations Stock Price (POWI) - Investing.com|6.25B|6250000000|103.59|296,017|53.28%|67.51-110.66|101.23-103.93|101.5|60331685|0.97|42.14|681.32M|681320000|2.46|0.60|0.59%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.84|0.7783|176.78M|175.22M|2021-07-29|Jul 29, 2021|06/2021|0.83|0.7456|180.11M|174.28M|2021-04-29|Apr 29, 2021|03/2021|0.76|0.5567|173.74M|149.48M|2021-02-02|Feb 02, 2021|12/2020|0.6|0.4383|150.69M|129.88M|2020-10-29|Oct 29, 2020|09/2020|0.4|0.36|121.13M|115.18M|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|106.83M|106.4M|2020-05-07|May 07, 2020|03/2020|0.38|0.66|109.66M|106.74M|2020-01-30|Jan 30, 2020|12/2019|2.8|0.78|114.46M|114.24M
2021-11-13 13:49:29|01070|17416|/equities/texas-roadhouse|R2000GROWTH|TXRH|USD|Services|Restaurants|United States|US8826811098|2666|Texas Roadhouse Stock Price (TXRH) - Investing.com|6.34B|6340000000|90.99|777,962|25.64%|71.8-110.75|90.5-92.67|92.24|69645006|1.03|30.11|3.21B|3210000000|3.02|1.60|1.73%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.75|0.8084|868.94M|869.89M|2021-07-29|Jul 29, 2021|06/2021|1.08|1.03|898.79M|869.55M|2021-04-29|Apr 29, 2021|03/2021|0.91|0.5909|800.63M|745.77M|2021-02-18|Feb 18, 2021|12/2020|0.28|0.4923|637.99M|677.3M|2020-10-28|Oct 28, 2020|09/2020|0.42|0.1889|631.19M|615.63M|2020-08-03|Aug 03, 2020|06/2020|-0.48|-0.62|476.43M|477.04M|2020-05-04|May 04, 2020|03/2020|0.23|0.54|652.52M|700.77M|2020-02-20|Feb 20, 2020|12/2019|0.61|0.52|725.24M|713.68M
2021-11-13 13:49:34|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|Biotechnology & Drugs|United States|US09627Y1091|476|Blueprint Medicines Corp Stock Price (BPMC) - Investing.com|6.73B|6730000000|114.35|363,503|13.79%|79.07-125.61|113.21-116.6|115.99|58838034|0.68|-|107.18M|107180000|-7.1|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|-2|-1.6|24.19M|42.5M|2021-07-29|Jul 29, 2021|06/2021|-1.86|-1.85|27.3M|23.21M|2021-04-29|Apr 29, 2021|03/2021|-1.72|-1.89|21.58M|17.06M|2021-02-17|Feb 17, 2021|12/2020|-1.53|-1.6|34.11M|30.75M|2020-10-29|Oct 29, 2020|09/2020|11.16|6.87|745.12M|627.42M|2020-07-30|Jul 30, 2020|06/2020|-2.28|-2.14|8.34M|7.17M|2020-05-06|May 06, 2020|03/2020|-2.11|-2.08|6.17M|5.42M|2020-02-13|Feb 13, 2020|12/2019|-1.35|-1.69|51.53M|26M
2021-11-13 13:49:38|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|Regional Banks|United States|US32020R1095|1400|First Financial Bankshares Stock Price (FFIN) - Investing.com|7.7B|7700000000|54.42|463,243|68.95%|33.06-54.61|53.87-54.78|54.38|141535350|0.88|33.73|262.2M|262200000|1.61|0.60|1.10%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-21|Oct 21, 2021|09/2021|0.41|0.3833|133.51M|130.06M|2021-07-22|Jul 22, 2021|06/2021|0.39|0.382|125.62M|129.27M|2021-04-22|Apr 22, 2021|03/2021|0.4|0.372|123.7M|125.34M|2021-01-28|Jan 28, 2021|12/2020|0.41|0.374|126.25M|127.78M|2020-10-22|Oct 22, 2020|09/2020|0.37|0.342|127.79M|125.41M|2020-07-23|Jul 23, 2020|06/2020|0.38|0.27|126.15M|114.08M|2020-04-23|Apr 23, 2020|03/2020|0.26|0.29|109.63M|108.74M|2020-01-23|Jan 23, 2020|12/2019|0.3|0.3|102.67M|101.62M
2021-11-13 13:49:43|01073|16219|/equities/gsi-group|R2000GROWTH|NOVT|USD|Healthcare|Medical Equipment & Supplies|United States|CA67000B1040|2200|GSI Group Stock Price (NOVT) - Investing.com|5.84B|5840000000|164.13|116,773|44.33%|112.39-184.44|163.04-169.78|168.22|35599658|0.97|119.27|655.33M|655330000|1.38|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.75|0.5975|177.73M|173.27M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.5075|167.52M|164.32M|2021-05-11|May 11, 2021|03/2021|0.58|0.3875|162.58M|156.28M|2021-03-01|Mar 01, 2021|12/2020|0.53|0.44|147.5M|147.05M|2020-11-10|Nov 10, 2020|09/2020|0.42|0.3933|142.93M|141.37M|2020-08-06|Aug 06, 2020|06/2020|0.48|0.23|144.73M|138.12M|2020-05-12|May 12, 2020|03/2020|0.51|0.32|155.47M|142.61M|2020-02-26|Feb 26, 2020|12/2019|0.55|0.54|159.7M|157.08M
2021-11-13 13:49:48|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|BJ|USD|Services|Retail (Specialty)|United States|US05550J1016|32000|BJs Wholesale Club Holdings Inc Stock Price (BJ) - Investing.com|8.51B|8510000000|62.40|1,137,597|54.34%|36.07-63.58|61.01-63.66|61.19|136347000|0.46|21.03|15.72B|15720000000|2.97|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-19|Aug 19, 2021|07/2021|0.82|0.6494|4.18B|3.82B|2021-05-20|May 20, 2021|04/2021|0.72|0.5791|3.87B|3.67B|2021-03-04|Mar 04, 2021|01/2021|0.7|0.6736|3.95B|3.93B|2020-11-19|Nov 19, 2020|10/2020|0.92|0.6485|3.73B|3.67B|2020-08-20|Aug 20, 2020|07/2020|0.77|0.6|3.95B|3.73B|2020-05-21|May 21, 2020|04/2020|0.69|0.37|3.8B|3.32B|2020-03-05|Mar 05, 2020|01/2020|0.4|0.4|3.47B|3.47B|2019-11-21|Nov 21, 2019|10/2019|0.41|0.4|3.23B|3.29B
2021-11-13 13:49:52|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Capital Goods|Construction Services|United States|US30214U1025|1168|Exponent Stock Price (EXPO) - Investing.com|6.49B|6490000000|124.55|165,789|59.03%|79.5-125.27|123.84-125.5|124.01|52111508|0.39|64.67|456.01M|456010000|1.93|0.80|0.65%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.39|108.47M|104.13M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.42|112.47M|106.05M|2021-04-29|Apr 29, 2021|03/2021|0.58|0.42|109.58M|102.8M|2021-02-04|Feb 04, 2021|12/2020|0.41|0.2825|97.33M|90.75M|2020-10-29|Oct 29, 2020|09/2020|0.34|0.305|93.5M|92.8M|2020-07-30|Jul 30, 2020|06/2020|0.31|0.25|87.86M|87.33M|2020-04-30|Apr 30, 2020|03/2020|0.49|0.42|99.72M|100.4M|2020-02-06|Feb 06, 2020|12/2019|0.36|0.33|102.22M|97.11M
2021-11-13 13:49:57|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Technology|Semiconductors|United States|US9021041085|23000|II-VI Stock Price (IIVI) - Investing.com|6.92B|6920000000|65.20|1,129,615|11.87%|54.35-100.44|64.6-65.84|65.38|106139773|1.49|27.18|3.17B|3170000000|2.4|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|0.87|0.8322|795.11M|810.32M|2021-08-10|Aug 10, 2021|06/2021|0.88|0.7616|808M|785.15M|2021-05-06|May 06, 2021|03/2021|0.91|0.8755|783.2M|772.33M|2021-02-09|Feb 09, 2021|12/2020|1.08|0.9059|786.57M|770.2M|2020-11-05|Nov 05, 2020|09/2020|0.84|0.5446|728.08M|728.88M|2020-08-13|Aug 13, 2020|06/2020|1.18|0.77|746.29M|714.99M|2020-05-11|May 11, 2020|03/2020|0.47|0.14|627.04M|575.66M|2020-02-10|Feb 10, 2020|12/2019|0.36|0.36|666.3M|610.28M
2021-11-13 13:50:00|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Technology|Software & Programming|United States|US85209W1099|700|Sprout Social Inc Stock Price (SPT) - Investing.com|7.38B|7380000000|136.71|394,829|172.93%|41.23-145.42|132.27-137.02|131.59|54005683|-|-|171.95M|171950000|-0.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-02|Nov 02, 2021|09/2021|-0.03|-0.0776|49.09M|47.37M|2021-08-03|Aug 03, 2021|06/2021|0.00|-0.098|44.69M|43.07M|2021-05-04|May 04, 2021|03/2021|-0.05|-0.102|40.82M|39.72M|2021-02-23|Feb 23, 2021|12/2020|-0.06|-0.1064|37.35M|35.87M|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.1198|33.67M|33.01M|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.15|31.4M|31.19M|2020-05-06|May 06, 2020|03/2020|-0.14|-0.21|30.54M|29.17M|2020-02-26|Feb 26, 2020|12/2019|-0.25|-0.34|28.14M|27.28M
2021-11-13 13:50:04|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Medical Equipment & Supplies|United States|US8523123052|575|STAAR Surgical Stock Price (STAA) - Investing.com|5.4B|5400000000|113.38|322,443|36.97%|68.71-163.08|112.82-115.99|113.12|47597293|0.9|244.47|217.47M|217470000|0.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1667|58.35M|57.9M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.0814|62.37M|52.59M|2021-05-05|May 05, 2021|03/2021|0.2|0.0333|50.75M|44.26M|2021-02-24|Feb 24, 2021|12/2020|0.14|0.0817|46M|44.28M|2020-11-04|Nov 04, 2020|09/2020|0.14|0.0867|47.08M|42.99M|2020-08-05|Aug 05, 2020|06/2020|0.03|0.01|35.19M|35.75M|2020-05-06|May 06, 2020|03/2020|0.04|0.03|35.19M|32.94M|2020-02-26|Feb 26, 2020|12/2019|0.12|0.07|38.88M|38.43M
2021-11-13 13:50:08|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price (MSTR) - Investing.com|8.41B|8410000000|811.73|622,119|334.22%|193.5-1,312|785.86-812.58|818.36|10357609|1.62|-|507.56M|507560000|-45.46|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-3.61|0.64|127.99M|127.48M|2021-07-29|Jul 29, 2021|06/2021|-30.71|0.8117|125.35M|120.44M|2021-04-29|Apr 29, 2021|03/2021|-11.4|-0.8369|122.9M|111.93M|2021-01-28|Jan 28, 2021|12/2020|0.27|1.62|131.32M|124.61M|2020-10-27|Oct 27, 2020|09/2020|-1.48|0.3922|127.41M|117.26M|2020-07-28|Jul 28, 2020|06/2020|0.35|0.4|110.58M|112.23M|2020-04-28|Apr 28, 2020|03/2020|0.07|0.19|111.42M|121.25M|2020-01-28|Jan 28, 2020|12/2019|1.18|0.81|133.53M|129.37M
2021-11-13 13:50:12|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|TWST|USD|Healthcare|Biotechnology & Drugs|United States|US90184D1000|525|Twist Bioscience Corp Stock Price (TWST) - Investing.com|5.74B|5740000000|116.48|397,581|9.89%|84.23-214.07|113.43-118.03|116.3|49292036|-|-|126.81M|126810000|-2.86|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.7488|35.02M|32.42M|2021-05-06|May 06, 2021|03/2021|-0.78|-0.7633|31.2M|28.32M|2021-02-04|Feb 04, 2021|12/2020|-0.72|-0.704|28.16M|26.1M|2020-11-23|Nov 23, 2020|09/2020|-0.54|-0.6929|32.43M|22.95M|2020-08-06|Aug 06, 2020|06/2020|-0.67|-0.7|21.21M|14.18M|2020-05-07|May 07, 2020|03/2020|-0.85|-0.76|19.3M|18.28M|2020-02-06|Feb 06, 2020|12/2019|-1.69|-1.09|17.16M|16.22M|2019-12-11|Dec 11, 2019|09/2019|-0.96|-0.84|15.74M|14.05M
2021-11-13 13:50:16|01081|16420|/equities/j2-global|R2000GROWTH|ZD|USD|Technology|Computer Services|United States|US48123V1026|4700|j2 Global Stock Price (ZD) - Investing.com|6.19B|6190000000|128.38|363,153|58.16%|81.31-147.35|128-133.15|132.52|48220791|1.06|31.38|2.14B|2140000000|4.09|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.34|1.98|345.6M|425.73M|2021-08-05|Aug 05, 2021|06/2021|2.09|2.05|429.04M|394.5M|2021-05-10|May 10, 2021|03/2021|2.18|1.65|398.2M|362.13M|2021-02-11|Feb 11, 2021|12/2020|3.11|2.8|469.24M|433.95M|2020-11-02|Nov 02, 2020|09/2020|2.02|1.76|356.98M|338.53M|2020-08-10|Aug 10, 2020|06/2020|1.71|1.46|330.98M|315.83M|2020-05-11|May 11, 2020|03/2020|1.4|1.39|332.39M|331.91M|2020-02-10|Feb 10, 2020|12/2019|2.38|2.36|405.59M|394.29M
2021-11-13 13:50:20|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Technology|Software & Programming|United States|US00191U1025|4200|On Assignment  Inc Stock Price (ASGN) - Investing.com|6.62B|6620000000|127.02|225,586|63.98%|77.45-129.36|126.66-128.5|128.22|52100000|2.06|30.78|3.97B|3970000000|4.13|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.58|1.47|1.07B|1.06B|2021-07-28|Jul 28, 2021|06/2021|1.32|1.29|974.9M|965.55M|2021-04-28|Apr 28, 2021|03/2021|1.15|1.1|1.03B|1.01B|2021-02-10|Feb 10, 2021|12/2020|1.31|1.15|1.01B|984.59M|2020-10-28|Oct 28, 2020|09/2020|1.27|1.11|1.01B|933.62M|2020-07-29|Jul 29, 2020|06/2020|1.17|0.87|936.8M|898.85M|2020-04-30|Apr 30, 2020|03/2020|1.08|0.84|990.5M|943.04M|2020-02-12|Feb 12, 2020|12/2019|1.28|1.23|1.03B|1B
2021-11-13 13:50:26|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Technology|Computer Services|United States|US91688F1049|540|Upwork Inc Stock Price (UPWK) - Investing.com|6.06B|6060000000|47.51|1,406,695|54.91%|30.15-64.33|46-47.7|45.51|127616789|-|-|472.09M|472090000|-0.26|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|0.04|-0.0164|128.14M|126.6M|2021-07-29|Jul 29, 2021|06/2021|-0.029|-0.0384|124.18M|120.23M|2021-05-04|May 04, 2021|03/2021|0.03|-0.0024|113.62M|108.65M|2021-02-23|Feb 23, 2021|12/2020|0.06|-0.006|106.15M|97.34M|2020-11-04|Nov 04, 2020|09/2020|0.04|-0.056|96.75M|90.44M|2020-08-04|Aug 04, 2020|06/2020|-0.0231|-0.07|87.53M|80.31M|2020-05-06|May 06, 2020|03/2020|-0.03|-0.02|83.2M|81.14M|2020-02-26|Feb 26, 2020|12/2019|0.03|-0.02|80.29M|79.41M
2021-11-13 13:50:30|01084|17239|/equities/sps-commerce|R2000GROWTH|SPSC|USD|Technology|Software & Programming|United States|US78463M1071|1572|SPS Commerce Stock Price (SPSC) - Investing.com|5.27B|5270000000|146.57|225,579|62.71%|89.83-174.42|142.66-146.98|143.09|35964238|0.71|119.08|365.83M|365830000|1.23|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.47|0.415|97.89M|97.41M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|94.54M|91.29M|2021-04-29|Apr 29, 2021|03/2021|0.43|0.3733|90.09M|87.62M|2021-02-11|Feb 11, 2021|12/2020|0.4|0.344|83.31M|80.57M|2020-10-28|Oct 28, 2020|09/2020|0.39|0.331|79.56M|76.87M|2020-07-30|Jul 30, 2020|06/2020|0.37|0.31|75.57M|73.75M|2020-04-30|Apr 30, 2020|03/2020|0.38|0.32|74.19M|73.87M|2020-02-13|Feb 13, 2020|12/2019|0.35|0.3|72.73M|72.6M
2021-11-13 13:50:34|01085|17203|/equities/semtech-corp|R2000GROWTH|SMTC|USD|Technology|Semiconductors|United States|US8168501018|1394|Semtech Stock Price (SMTC) - Investing.com|5.79B|5790000000|89.94|390,351|41.3%|57.97-93.15|89.46-90.9|90.27|64396741|1.49|65.10|674.12M|674120000|1.38|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-01|Sep 01, 2021|07/2021|0.65|0.619|185M|182.8M|2021-06-02|Jun 02, 2021|04/2021|0.53|0.521|170.37M|167.85M|2021-03-17|Mar 17, 2021|01/2021|0.51|0.4808|164.67M|158.24M|2020-12-02|Dec 02, 2020|10/2020|0.47|0.4575|154.08M|149.87M|2020-08-26|Aug 26, 2020|07/2020|0.43|0.42|143.66M|141.81M|2020-05-27|May 27, 2020|04/2020|0.35|0.32|132.7M|129.33M|2020-03-11|Mar 11, 2020|01/2020|0.4|0.35|138M|134.24M|2019-12-04|Dec 04, 2019|10/2019|0.41|0.4|141.01M|140.08M
2021-11-13 13:51:02|01086|940768|/equities/healthequity-inc|R2000GROWTH||USD|Financial|Regional Banks|United States|US42226A1079|2931||5.65B|5650000000|67.68|492,942|5.92%|60.21-93.32|67.38-69.48|69.1|83508975|1.23|5,035.71|740.82M|740820000|0.01|N/A|N/A|Dec 06, 2021|2021-12-06|Sell||Buy|Sell||Neutral|Sell||Neutral|28|2021-09-08|Sep 08, 2021|07/2021|0.4|0.3628|189.1M|185.09M|2021-06-07|Jun 07, 2021|04/2021|0.38|0.3235|184.2M|181.2M|2021-03-15|Mar 15, 2021|01/2021|0.42|0.4047|188.17M|185.78M|2020-12-07|Dec 07, 2020|10/2020|0.41|0.3584|179.35M|176.82M|2020-09-08|Sep 08, 2020|07/2020|0.42|0.27|176.04M|171.28M|2020-06-02|Jun 02, 2020|04/2020|0.43|0.44|190.01M|193.72M|2020-03-16|Mar 16, 2020|01/2020|0.39|0.35|201.2M|199.31M|2019-12-03|Dec 03, 2019|10/2019|0.47|0.22|157.12M|152.09M
2021-11-13 13:51:06|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Healthcare|Medical Equipment & Supplies|United States|BMG4388N1065|1769|Helen of Troy Stock Price (HELE) - Investing.com|5.98B|5980000000|247.82|122,044|29.38%|192.79-265.97|242.85-249.75|240.64|24127575|0.8|28.63|2.16B|2160000000|8.66|N/A|N/A|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-07|Oct 07, 2021|08/2021|2.65|2.25|475.23M|424.64M|2021-07-08|Jul 08, 2021|05/2021|3.48|2.63|541.22M|438.91M|2021-04-28|Apr 28, 2021|02/2021|1.57|1.57|509.38M|494.53M|2021-01-07|Jan 07, 2021|11/2020|3.76|3.02|637.74M|551.85M|2020-10-08|Oct 08, 2020|08/2020|3.77|2.38|530.85M|439.88M|2020-07-09|Jul 09, 2020|05/2020|2.53|1.49|420.84M|347.08M|2020-04-28|Apr 28, 2020|02/2020|1.88|1.64|442.37M|401.49M|2020-01-08|Jan 08, 2020|11/2019|3.12|2.5|474.74M|446.36M
2021-11-13 13:51:11|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|HALO|USD|Healthcare|Biotechnology & Drugs|United States|US40637H1095|136|Halozyme Stock Price (HALO) - Investing.com|5.48B|5480000000|38.96|735,684|0.59%|36.48-56.4|38.57-39.42|38.57|140725217|1.22|13.99|463.01M|463010000|2.79|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Sell||Buy|Sell||Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.48|0.4235|115.83M|105.84M|2021-08-09|Aug 09, 2021|06/2021|0.62|0.4349|136.46M|104.12M|2021-05-10|May 10, 2021|03/2021|0.19|0.3178|89.02M|84.88M|2021-02-23|Feb 23, 2021|12/2020|0.5|0.5287|121.7M|120.01M|2020-11-02|Nov 02, 2020|09/2020|0.25|0.1947|65.32M|59.9M|2020-08-10|Aug 10, 2020|06/2020|0.19|0.25|55.22M|66.68M|2020-05-11|May 11, 2020|03/2020|-0.04|-0.02|25.35M|42.96M|2020-02-24|Feb 24, 2020|12/2019|-0.24|-0.18|53.67M|56.93M
2021-11-13 13:51:15|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|BHVN|USD|Services|Business Services|United States|VGG111961055|825|Biohaven Pharmaceutical Holding Co Ltd Stock Price (BHVN) - Investing.com|7.99B|7990000000|122.00|410,255|31.3%|62.75-151.51|121.9-124.99|121.5|65501261|0.95|-|307.6M|307600000|-13.76|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|-2.63|-2.37|135.74M|123.35M|2021-08-09|Aug 09, 2021|06/2021|-3.23|-2.73|92.93M|90.21M|2021-05-10|May 10, 2021|03/2021|-4.21|-2.85|43.82M|43.8M|2021-03-01|Mar 01, 2021|12/2020|-3.62|-2.9|35.11M|29.09M|2020-11-09|Nov 09, 2020|09/2020|-3.27|-2.84|17.66M|19.35M|2020-08-10|Aug 10, 2020|06/2020|-3.08|-2.69|9.7M|7.43M|2020-05-08|May 08, 2020|03/2020|-3.07|-2.44|1.15M|598.3K|2020-02-25|Feb 25, 2020|12/2019|-2.85|-1.87|0.00|726K
2021-11-13 13:51:18|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|KBR|USD|Healthcare|Biotechnology & Drugs|United States|US48242W1062|29000|KBR Stock Price (KBR) - Investing.com|6.31B|6310000000|44.95|864,882|76.55%|26.24-45.23|44.6-45.19|44.7|140285318|1.3|-|6.31B|6310000000|-0.24|0.44|0.98%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.5758|1.84B|1.55B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.4991|1.54B|1.47B|2021-04-29|Apr 29, 2021|03/2021|0.48|0.4803|1.46B|1.46B|2021-02-22|Feb 22, 2021|12/2020|0.51|0.4779|1.47B|1.51B|2020-10-29|Oct 29, 2020|09/2020|0.44|0.4311|1.38B|1.44B|2020-08-06|Aug 06, 2020|06/2020|0.39|0.37|1.39B|1.4B|2020-04-29|Apr 29, 2020|03/2020|0.39|0.37|1.54B|1.46B|2020-02-20|Feb 20, 2020|12/2019|0.46|0.45|1.45B|1.45B
2021-11-13 13:51:22|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|Services|Personal Services|United States|US75737F1084|4185|Redfin Corp Stock Price (RDFN) - Investing.com|5.1B|5100000000|48.39|1,136,529|10.73%|41.71-98.2|47.25-48.7|47.68|105481348|1.73|-|1.52B|1520000000|-0.73|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.2062|540.07M|539.7M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.3283|471.32M|454.33M|2021-05-05|May 05, 2021|03/2021|-0.37|-0.3306|268.32M|253.31M|2021-02-24|Feb 24, 2021|12/2020|0.11|0.044|244.52M|235.15M|2020-11-05|Nov 05, 2020|09/2020|0.3|0.2581|236.92M|228.84M|2020-07-30|Jul 30, 2020|06/2020|-0.08|-0.23|213.67M|189.08M|2020-05-07|May 07, 2020|03/2020|-0.64|-0.75|191M|178.3M|2020-02-12|Feb 12, 2020|12/2019|-0.08|-0.12|233.19M|217.45M
2021-11-13 13:51:25|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Healthcare Facilities|United States|US64049M2098|1700|NeoGenomics Stock Price (NEO) - Investing.com|5.16B|5160000000|41.92|946,274|2.22%|36-61.14|41.69-43.29|42.51|123122449|0.59|121.24|484.59M|484590000|0.35|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.0947|121.34M|122.8M|2021-09-01|Sep 01, 2021|06/2021|-0.01|-0.0133|121.72M|121.47M|2021-05-05|May 05, 2021|03/2021|-0.04|0.0089|115.53M|112.14M|2021-02-24|Feb 24, 2021|12/2020|0.14|0.14|126M|126M|2020-12-30|Dec 30, 2020|09/2020|0.06|0.06|125.44M|125.42M|2020-07-28|Jul 28, 2020|06/2020|-0.04|-0.1|86.98M|86.55M|2020-04-28|Apr 28, 2020|03/2020|-0.02|0.02|106.03M|105.24M|2020-02-27|Feb 27, 2020|12/2019|0.1|0.06|106.87M|104.25M
2021-11-13 13:51:28|01093|52417|/equities/celsius-holdings|R2000GROWTH|CELH|USD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United States|US15118V2079|154|Celsius Holdings Inc Stock Price (CELH) - Investing.com|6.21B|6210000000|83.35|969,333|160.79%|30.11-110.22|83.32-96.93|97.71|74482303|1.97|721.96|187.6M|187600000|0.12|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.03|0.066|94.91M|74.97M|2021-08-12|Aug 12, 2021|06/2021|0.05|0.0239|65.07M|53.47M|2021-05-13|May 13, 2021|03/2021|0.01|0.0033|50.03M|42.07M|2021-03-11|Mar 11, 2021|12/2020|0.02|0.025|35.7M|34.62M|2020-11-12|Nov 12, 2020|09/2020|0.06|0.02|36.84M|33.01M|2020-08-06|Aug 06, 2020|06/2020|0.02|-0.01|30.04M|24.21M|2020-05-12|May 12, 2020|03/2020|0.01|-0.01|28.18M|23.36M|2020-03-12|Mar 12, 2020|12/2019|-0.02|-0.01|24.12M|21.49M
2021-11-13 13:51:32|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Services|Business Services|United States|US5779331041|34300|Maximus Stock Price (MMS) - Investing.com|5.21B|5210000000|84.71|281,632|15.93%|67.65-96.05|84.69-86.2|85.71|61471783|0.75|17.43|4.07B|4070000000|4.86|1.12|1.31%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|2021-08-05|Aug 05, 2021|06/2021|1.51|1.09|1.24B|1.09B|2021-05-06|May 06, 2021|03/2021|1.29|0.8237|959.28M|850.65M|2021-02-04|Feb 04, 2021|12/2020|1.03|0.902|945.55M|845.62M|2020-11-19|Nov 19, 2020|09/2020|1.02|0.892|923.84M|862.05M|2020-08-06|Aug 06, 2020|06/2020|1.04|0.78|901.34M|801.3M|2020-05-07|May 07, 2020|03/2020|0.43|0.82|818.14M|815.86M|2020-02-06|Feb 06, 2020|12/2019|0.91|0.89|818.23M|800.27M|2019-11-19|Nov 19, 2019|09/2019|0.93|0.94|754.97M|756.39M
2021-11-13 13:51:38|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Services|Restaurants|United States|US9741551033|819|Wingstop Inc Stock Price (WING) - Investing.com|5.06B|5060000000|169.81|320,260|28.4%|112.49-187.35|168.86-174.42|171.74|29825763|1.25|173.18|273.75M|273750000|0.98|0.68|0.40%|Mar 03, 2022|2022-03-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.29|0.3532|65.78M|74.83M|2021-07-28|Jul 28, 2021|06/2021|0.38|0.3302|74M|73.3M|2021-04-28|Apr 28, 2021|03/2021|0.44|0.3097|70.69M|69.11M|2021-02-17|Feb 17, 2021|12/2020|0.18|0.2261|63.28M|64.12M|2020-11-02|Nov 02, 2020|09/2020|0.34|0.3368|63.99M|64.14M|2020-07-29|Jul 29, 2020|06/2020|0.39|0.29|66.11M|62.42M|2020-05-06|May 06, 2020|03/2020|0.27|0.24|55.44M|55.69M|2020-02-19|Feb 19, 2020|12/2019|0.14|0.17|53.19M|53.08M
2021-11-13 13:51:42|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NSA|USD|Transportation|Misc. Transportation|United States|US6378701063|924|National Storage Affiliates Trust Stock Price (NSA) - Investing.com|7.38B|7380000000|61.74|553,562|72.75%|33.01-64.98|61.62-62.34|62.07|119453155|0.48|67.17|526.19M|526190000|0.92|1.64|2.64%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.26|0.22|150.84M|145.02M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.25|138.25M|129.26M|2021-05-04|May 04, 2021|03/2021|0.19|0.1875|122.99M|117.22M|2021-02-22|Feb 22, 2021|12/2020|0.18|0.144|114.11M|107.02M|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0775|109.47M|105.41M|2020-08-06|Aug 06, 2020|06/2020|0.1|0.04|104.42M|101.06M|2020-05-11|May 11, 2020|03/2020|0.06|0.11|104.22M|99.44M|2020-02-24|Feb 24, 2020|12/2019|0.13|-0.11|100.57M|99.97M
2021-11-13 13:51:44|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Services|Retail (Specialty)|United States|US63845R1077|12792|National Vision Holdings Inc Stock Price (EYE) - Investing.com|4.2B|4200000000|50.81|665,903|10.91%|41.03-65.92|50.01-52.25|53.13|82700895|1.72|28.79|2.1B|2100000000|1.76|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-10|Nov 10, 2021|09/2021|0.38|0.2496|518.01M|512.26M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.2288|549.49M|483.58M|2021-05-13|May 13, 2021|03/2021|0.48|0.3194|534.18M|519.12M|2021-03-03|Mar 03, 2021|12/2020|0.45|0.1335|496.7M|472.41M|2020-11-05|Nov 05, 2020|09/2020|0.54|0.266|485.35M|488.32M|2020-08-06|Aug 06, 2020|06/2020|-0.41|-0.51|260.01M|254.44M|2020-05-07|May 07, 2020|03/2020|0.28|0.15|469.7M|449.77M|2020-02-26|Feb 26, 2020|12/2019|0.11|0.01|401.76M|388.3M
2021-11-13 13:51:48|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financial|Investment Services|United States|US4415931009|1574|Houlihan Lokey Inc Stock Price (HLI) - Investing.com|8.07B|8070000000|118.10|294,750|82.62%|61.54-119.89|117.65-118.94|118.96|68305387|0.71|19.53|1.95B|1950000000|6.05|1.72|1.45%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|1.71|1.17|537.27M|372.08M|2021-08-03|Aug 03, 2021|06/2021|1.19|1.12|372.72M|380.84M|2021-05-11|May 11, 2021|03/2021|1.51|1.14|500.7M|378.82M|2021-01-28|Jan 28, 2021|12/2020|1.77|0.9979|537.88M|343.89M|2020-10-29|Oct 29, 2020|09/2020|0.75|0.5508|275.74M|224.8M|2020-07-28|Jul 28, 2020|06/2020|0.56|0.53|211.14M|219.41M|2020-05-12|May 12, 2020|03/2020|0.96|0.77|302.69M|290.19M|2020-02-03|Feb 03, 2020|12/2019|0.88|0.79|333.52M|300.64M
2021-11-13 13:51:52|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Healthcare|Biotechnology & Drugs|United States|US0576652004|1305|Balchem Stock Price (BCPC) - Investing.com|5.35B|5350000000|165.26|103,306|60.45%|100.62-165.61|163.54-165.61|163.32|32381611|0.56|57.76|766.61M|766610000|2.86|0.58|0.35%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.92|0.84|197.87M|196.13M|2021-07-30|Jul 30, 2021|06/2021|0.93|0.82|202.37M|185.44M|2021-04-30|Apr 30, 2021|03/2021|0.87|0.79|185.66M|181.59M|2021-02-19|Feb 19, 2021|12/2020|0.83|0.685|180.71M|175.33M|2020-10-28|Oct 28, 2020|09/2020|0.83|0.6625|175.14M|169.55M|2020-07-31|Jul 31, 2020|06/2020|0.85|0.56|173.36M|161.35M|2020-05-01|May 01, 2020|03/2020|0.81|0.62|174.44M|169.87M|2020-02-21|Feb 21, 2020|12/2019|0.88|0.69|166.53M|165.55M
2021-11-13 13:51:57|01100|15371|/equities/alkermes-plc|R2000GROWTH|ALKS|USD|Healthcare|Biotechnology & Drugs|United States|IE00B56GVS15|2245|Alkermes Stock Price (ALKS) - Investing.com|3.88B|3880000000|23.98|1,309,212|38.45%|17.12-33|23.94-24.67|24.52|161705367|0.94|-|1.13B|1130000000|-0.57|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|31|2021-10-27|Oct 27, 2021|09/2021|0.14|0.0626|294.14M|301.38M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.1182|303.72M|275.94M|2021-04-28|Apr 28, 2021|03/2021|0.11|-0.015|251.43M|235.23M|2021-02-11|Feb 11, 2021|12/2020|0.1|0.0664|280M|268.63M|2020-10-29|Oct 29, 2020|09/2020|0.26|0.002|265.01M|238.39M|2020-07-29|Jul 29, 2020|06/2020|0.06|0.01|247.53M|232.7M|2020-04-29|Apr 29, 2020|03/2020|0.01|-0.05|246.22M|228.27M|2020-02-13|Feb 13, 2020|12/2019|0.83|0.62|412.73M|404.45M
2021-11-13 13:51:59|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Capital Goods|Misc. Capital Goods|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price (AQUA) - Investing.com|5.45B|5450000000|45.37|767,785|69.67%|22-45.42|44.46-45.37|44.82|120232936|1.86|99.06|1.42B|1420000000|0.46|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-03|Aug 03, 2021|06/2021|0.1737|0.1851|369.68M|364.15M|2021-05-05|May 05, 2021|03/2021|0.1162|0.1054|346.56M|341.62M|2021-02-02|Feb 02, 2021|12/2020|0.0585|0.0286|322.19M|323.64M|2020-11-17|Nov 17, 2020|09/2020|0.29|0.2197|383.9M|371.55M|2020-08-04|Aug 04, 2020|06/2020|0.2|0.08|347.8M|328.68M|2020-05-06|May 06, 2020|03/2020|0.14|0.09|351.7M|340.31M|2020-02-04|Feb 04, 2020|12/2019|0.04|0.01|346.11M|321.46M|2019-11-21|Nov 21, 2019|09/2019|0.1581|0.19|412.47M|386.84M
2021-11-13 13:52:03|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Technology|Software & Programming|United States|US88025T1025|1367|Tenable Holdings Inc Stock Price (TENB) - Investing.com|5.85B|5850000000|54.44|813,356|55.5%|33.25-58.45|53.83-54.97|54.45|107444768|1.64|-|510.19M|510190000|-0.35|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.07|0.0213|138.66M|134.59M|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0487|130.26M|125.5M|2021-04-27|Apr 27, 2021|03/2021|0.13|0.072|123.19M|119.96M|2021-02-02|Feb 02, 2021|12/2020|0.13|0.061|118.08M|114.59M|2020-10-27|Oct 27, 2020|09/2020|0.09|0.0277|112.28M|109.63M|2020-07-28|Jul 28, 2020|06/2020|0.04|-0.06|107.21M|102.16M|2020-04-28|Apr 28, 2020|03/2020|-0.09|-0.19|102.65M|100.28M|2020-02-04|Feb 04, 2020|12/2019|-0.11|-0.13|97.05M|94.27M
2021-11-13 13:52:09|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Services|Business Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price (AMN) - Investing.com|5.21B|5210000000|110.16|450,043|79.41%|58.48-124.62|108.53-111.14|108.49|47275009|0.29|23.98|3.25B|3250000000|4.59|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.73|1.3|877.8M|783.09M|2021-08-05|Aug 05, 2021|06/2021|1.64|1.46|857.45M|824.83M|2021-05-06|May 06, 2021|03/2021|1.7|1.37|885.9M|810.31M|2021-02-18|Feb 18, 2021|12/2020|1|0.8826|631.27M|620.67M|2020-11-05|Nov 05, 2020|09/2020|0.82|0.6911|551.63M|520.42M|2020-08-06|Aug 06, 2020|06/2020|0.83|0.64|608.35M|560.78M|2020-05-11|May 11, 2020|03/2020|0.79|0.78|602.46M|601.34M|2020-02-13|Feb 13, 2020|12/2019|0.85|0.75|586.89M|575.38M
2021-11-13 13:52:13|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Capital Goods|Misc. Capital Goods|United States|US4778391049|6200|John Bean Technologies Stock Price (JBT) - Investing.com|5.24B|5240000000|165.04|150,994|70.51%|98.63-172.55|164.71-168.62|167.06|31768127|1.56|45.25|1.81B|1810000000|3.65|0.40|0.24%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.18|477.4M|494.96M|2021-07-27|Jul 27, 2021|06/2021|1.19|1|475.5M|453.33M|2021-04-26|Apr 26, 2021|03/2021|0.9|0.7713|417.8M|418.71M|2021-02-22|Feb 22, 2021|12/2020|1.02|0.8925|439.4M|426.31M|2020-10-27|Oct 27, 2020|09/2020|0.83|0.7|419.2M|389.35M|2020-07-27|Jul 27, 2020|06/2020|1.09|0.74|411.5M|396.4M|2020-04-29|Apr 29, 2020|03/2020|1.01|0.75|457.7M|429.61M|2020-02-19|Feb 19, 2020|12/2019|1.5|1.41|545.5M|532.83M
2021-11-13 13:52:18|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil & Gas Operations|United States|US5764852050|288|Matador Stock Price (MTDR) - Investing.com|5.15B|5150000000|43.88|1,560,916|478.13%|8.42-47.23|43.25-44.46|44.45|117335598|4.41|18.76|1.32B|1320000000|2.34|0.20|0.45%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.25|0.9903|472.35M|376.94M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7794|412.07M|357.79M|2021-04-28|Apr 28, 2021|03/2021|0.71|0.4095|266.85M|263.91M|2021-02-23|Feb 23, 2021|12/2020|0.27|0.1204|224.24M|239.67M|2020-10-27|Oct 27, 2020|09/2020|0.1|-0.0696|203.1M|192.67M|2020-07-28|Jul 28, 2020|06/2020|-0.03|-0.15|62.92M|165.91M|2020-04-29|Apr 29, 2020|03/2020|0.2|0.01|371.59M|230.3M|2020-02-25|Feb 25, 2020|12/2019|0.39|0.28|288.68M|258.83M
2021-11-13 13:52:22|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Basic Materials|Misc. Fabricated Products|United States|US8290731053|3562|Simpson Manufacturing Stock Price (SSD) - Investing.com|5.2B|5200000000|119.77|122,220|32.31%|88.61-123.54|119.24-121.09|119.75|43439655|1.18|23.08|1.45B|1450000000|5.19|1.00|0.84%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.7|1.77|396.74M|447.72M|2021-07-26|Jul 26, 2021|06/2021|1.66|1.62|410.28M|395.93M|2021-04-26|Apr 26, 2021|03/2021|1.16|0.895|347.64M|313.83M|2021-02-08|Feb 08, 2021|12/2020|0.68|0.6575|293.9M|276.07M|2020-10-26|Oct 26, 2020|09/2020|1.54|0.985|364.3M|316.4M|2020-07-27|Jul 27, 2020|06/2020|1.22|0.55|326.08M|251.94M|2020-04-27|Apr 27, 2020|03/2020|0.83|0.62|283.67M|274.81M|2020-02-03|Feb 03, 2020|12/2019|0.63|0.57|262.51M|263.61M
2021-11-13 13:52:25|01107|961632|/equities/mimecast-ltd|R2000GROWTH|MIME|USD|Technology|Software & Programming|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price (MIME) - Investing.com|5.4B|5400000000|81.37|871,582|87.66%|38.84-81.43|80.02-81.49|79.81|66394758|1.49|123.98|553.31M|553310000|0.66|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3347|147.23M|142.82M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2967|142.55M|138.09M|2021-05-11|May 11, 2021|03/2021|0.28|0.2313|133.89M|131.21M|2021-02-03|Feb 03, 2021|12/2020|0.33|0.2372|129.64M|126.69M|2020-11-02|Nov 02, 2020|09/2020|0.32|0.2035|122.69M|121.11M|2020-08-03|Aug 03, 2020|06/2020|0.22|0.16|115.18M|113.31M|2020-05-11|May 11, 2020|03/2020|0.15|0.12|114.22M|112.51M|2020-02-10|Feb 10, 2020|12/2019|0.14|0.12|110.16M|108.1M
2021-11-13 13:52:28|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Materials|Chemicals|United States|US53814L1089|906|Livent Corp Stock Price (LTHM) - Investing.com|5.06B|5060000000|31.30|2,853,653|137.48%|14.04-32.89|30.34-31.55|30.48|161575016|-|-|379.7M|379700000|-0.08|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0393|103.6M|96.78M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0215|102.2M|89.02M|2021-05-03|May 03, 2021|03/2021|0.02|0.0085|91.7M|82.31M|2021-02-18|Feb 18, 2021|12/2020|-0.02|0.0092|82.2M|82.99M|2020-11-05|Nov 05, 2020|09/2020|-0.05|0.0085|72.6M|67.58M|2020-08-06|Aug 06, 2020|06/2020|-0.01|0.02|64.9M|74.64M|2020-05-11|May 11, 2020|03/2020|0.02|0.04|68.5M|90.38M|2020-02-20|Feb 20, 2020|12/2019|0.05|0.05|78.4M|80.87M
2021-11-13 13:52:32|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Technology|Software & Programming|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price (DOCN) - Investing.com|13.54B|13540000000|124.03|2,083,080|-|35.35-124.7|118.53-124.71|114.29|109166409|-|-|396.42M|396420000|-0.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0711|111.43M|108.66M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.0856|103.81M|98.29M|2021-05-06|May 06, 2021|03/2021|0.03|0.0093|93.7M|90.36M|2021-03-03|Mar 03, 2021|12/2020|-0.07|--|87.5M|--|2021-02-25|Feb 25, 2021|03/2020|-0.19|--|72.79M|--|2021-02-25|Feb 25, 2021|06/2020|-0.03|--|76.91M|--||
2021-11-13 13:52:35|01110|21037|/equities/insperity-inc|R2000GROWTH|NSP|USD|Services|Business Services|United States|US45778Q1076|3600|Insperity Stock Price (NSP) - Investing.com|4.62B|4620000000|120.05|178,781|35.31%|75.24-129.32|119.78-121.09|120.07|38501746|1.53|39.37|6.03B|6030000000|3.05|1.80|1.50%|Feb 14, 2022|2022-02-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.89|0.856|1.21B|1.18B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.664|1.19B|1.1B|2021-05-03|May 03, 2021|03/2021|1.82|1.56|1.29B|1.2B|2021-02-11|Feb 11, 2021|12/2020|0.49|0.3025|1.06B|1.05B|2020-11-02|Nov 02, 2020|09/2020|0.91|0.455|1.01B|980.05M|2020-08-03|Aug 03, 2020|06/2020|1.54|1.09|993.37M|1B|2020-05-04|May 04, 2020|03/2020|1.7|1.61|1.23B|1.21B|2020-02-11|Feb 11, 2020|12/2019|0.57|0.55|1.08B|1.05B
2021-11-13 13:52:40|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Services|Rental & Leasing|United States|US42704L1044|4800|Hertz Global Stock Price (HRI) - Investing.com|5.81B|5810000000|195.99|242,585|286.57%|52.8-203.14|193.32-196.51|195.27|29658403|2.78|31.59|2.02B|2020000000|6.2|2.00|1.02%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.38|2.37|550.4M|554.62M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.24|490.9M|459.92M|2021-04-22|Apr 22, 2021|03/2021|1.1|0.2513|453.8M|418.91M|2021-02-18|Feb 18, 2021|12/2020|1.35|1.03|520.4M|497.61M|2020-10-22|Oct 22, 2020|09/2020|1.35|0.8138|456.7M|433.51M|2020-07-23|Jul 23, 2020|06/2020|0.2515|-0.6|368M|358.72M|2020-04-23|Apr 23, 2020|03/2020|0.04|-0.24|436.2M|461.74M|2020-02-27|Feb 27, 2020|12/2019|1.33|1.69|540.1M|553.59M
2021-11-13 13:52:45|01112|21036|/equities/maxlinear-inc|R2000GROWTH|MXL|USD|Technology|Communications Equipment|United States|US57776J1007|1420|MaxLinear Stock Price (MXL) - Investing.com|5.27B|5270000000|68.67|490,679|155.66%|26.66-70.21|68.42-69.25|68.18|76734936|1.99|-|839.23M|839230000|-0.16|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.75|0.6736|229.77M|223.92M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.496|205.38M|204.71M|2021-04-28|Apr 28, 2021|03/2021|0.55|0.4973|209.36M|204.6M|2021-02-03|Feb 03, 2021|12/2020|0.39|0.362|194.72M|189.81M|2020-11-05|Nov 05, 2020|09/2020|0.32|0.305|156.63M|156M|2020-07-23|Jul 23, 2020|06/2020|0.09|0.08|65.22M|65.29M|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|62.03M|62.72M|2020-02-05|Feb 05, 2020|12/2019|0.16|0.16|70.02M|70.06M
2021-11-13 13:52:52|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Basic Materials|Forestry & Wood Products|United States|US90278Q1085|12000|Universal Forest Stock Price (UFPI) - Investing.com|5.47B|5470000000|88.43|199,364|70.65%|52.11-89.97|83.08-89.05|88.35|61887770|1.51|11.95|9.84B|9840000000|7.4|0.80|0.91%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.83|1.51|2.09B|1.81B|2021-07-21|Jul 21, 2021|06/2021|2.76|1.7|2.7B|2.31B|2021-04-21|Apr 21, 2021|03/2021|1.64|0.8783|1.83B|1.55B|2021-02-24|Feb 24, 2021|12/2020|1.02|0.734|1.39B|1.2B|2020-10-21|Oct 21, 2020|09/2020|1.24|0.925|1.49B|1.31B|2020-07-22|Jul 22, 2020|06/2020|1.05|0.58|1.24B|1.08B|2020-04-22|Apr 22, 2020|03/2020|0.7008|0.62|1.03B|1.05B|2020-02-19|Feb 19, 2020|12/2019|0.61|0.6|998.04M|1.01B
2021-11-13 13:52:56|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|BEAM|USD|Healthcare|Biotechnology & Drugs|United States|US07373V1052|181|Beam Therapeutics Inc Stock Price (BEAM) - Investing.com|6.16B|6160000000|92.11|593,188|168.23%|35.38-138.52|90-94.82|93.38|66848964|-|-|790K|790000|-6.68|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|-0.42|-0.7245|763K|1.07M|2021-08-10|Aug 10, 2021|06/2021|-1.23|-0.6356|6K|8.34M|2021-05-11|May 11, 2021|03/2021|-3.35|-0.7388|6K|2K|2021-03-15|Mar 15, 2021|12/2020|-1.69|-0.6629|6K|2K|2020-11-10|Nov 10, 2020|09/2020|-0.69|-0.546|6K|1.5K|2020-08-12|Aug 12, 2020|06/2020|-0.69|-0.52|6K|2K|2020-05-12|May 12, 2020|03/2019|-0.37|--|6.00K|--|2020-05-12|May 12, 2020|03/2020|-1.03|-0.51|6K|--
2021-11-13 13:53:00|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|SAIL|USD|Technology|Software & Programming|United States|US78781P1057|1394|Sailpoint Technologies Holdings Inc Stock Price (SAIL) - Investing.com|5.58B|5580000000|59.88|900,223|36.46%|39.17-64.19|59.34-60.77|58.86|93263655|1.84|-|406.7M|406700000|-0.61|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.0653|110.11M|103.44M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0617|102.49M|99.46M|2021-05-10|May 10, 2021|03/2021|0.00|-0.0046|90.76M|91.41M|2021-02-25|Feb 25, 2021|12/2020|0.1|-0.005|103.34M|94.56M|2020-11-05|Nov 05, 2020|09/2020|0.11|-0.0531|94.01M|83.61M|2020-08-06|Aug 06, 2020|06/2020|0.15|-0.04|92.46M|69.05M|2020-05-07|May 07, 2020|03/2020|0.04|-0.03|75.44M|69.24M|2020-02-24|Feb 24, 2020|12/2019|0.15|0.08|89M|85.65M
2021-11-13 13:53:03|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology & Drugs|United States|US24823R1059|360|Denali Therapeutics Inc Stock Price (DNLI) - Investing.com|6.2B|6200000000|50.79|466,358|-27.38%|43.87-93.94|49.6-51.69|51.08|122125581|1.77|1,363.49|352.96M|352960000|0.04|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Sell||Sell|Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.4646|5.29M|30.28M|2021-08-04|Aug 04, 2021|06/2021|-0.5|-0.4094|22.94M|27.92M|2021-05-03|May 03, 2021|03/2021|-0.58|-0.3396|7.92M|31.62M|2021-02-25|Feb 25, 2021|12/2020|1.91|-0.0935|316.82M|78.21M|2020-11-05|Nov 05, 2020|09/2020|-0.54|3.15|9.39M|494.27M|2020-08-07|Aug 07, 2020|06/2020|-0.56|-0.61|5.85M|3.67M|2020-05-07|May 07, 2020|03/2020|-0.55|-0.57|3.6M|5.01M|2020-02-27|Feb 27, 2020|12/2019|-0.56|-0.58|4.67M|8.62M
2021-11-13 13:53:07|01117|41304|/equities/fate-therap|R2000GROWTH|FATE|USD|Healthcare|Biotechnology & Drugs|United States|US31189P1021|279|Fate Therapeutics Inc Stock Price (FATE) - Investing.com|5.33B|5330000000|55.85|1,050,233|7.45%|48.05-121.16|54.5-57.05|56.49|95494036|1.45|-|54.67M|54670000|-2.13|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-11-04|Nov 04, 2021|09/2021|-0.45|-0.5695|14.23M|8.1M|2021-08-04|Aug 04, 2021|06/2021|-0.58|-0.5197|13.41M|6.75M|2021-05-05|May 05, 2021|03/2021|-0.48|-0.4346|11.14M|6.58M|2021-02-24|Feb 24, 2021|12/2020|-0.61|-0.3931|15.9M|5.02M|2020-11-05|Nov 05, 2020|09/2020|-0.68|-0.3301|7.56M|7.26M|2020-08-05|Aug 05, 2020|06/2020|-0.35|-0.27|5.47M|13.97M|2020-05-11|May 11, 2020|03/2020|-0.44|-0.39|2.52M|1.77M|2020-03-02|Mar 02, 2020|12/2019|-0.37|-0.39|2.8M|1.79M
2021-11-13 13:53:10|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Technology|Electronic Instr. & Controls|United States|US0937121079|1316|Bloom Energy Corp Stock Price (BE) - Investing.com|5.99B|5990000000|34.15|3,333,643|99.71%|16.82-44.95|33.79-35.11|33.89|175465362|3.66|-|879.1M|879100000|-0.92|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.0897|207.23M|239.19M|2021-08-04|Aug 04, 2021|06/2021|-0.23|-0.0642|228.47M|234.56M|2021-05-05|May 05, 2021|03/2021|-0.07|-0.0722|194.01M|207.88M|2021-02-10|Feb 10, 2021|12/2020|-0.08|0.0015|249.39M|220.8M|2020-10-29|Oct 29, 2020|09/2020|-0.04|-0.04|200.3M|225.2M|2020-07-28|Jul 28, 2020|06/2020|-0.23|-0.24|187.9M|171.22M|2020-05-11|May 11, 2020|03/2020|-0.34|-0.38|156.7M|152.45M|2020-03-16|Mar 16, 2020|12/2019|0.04|0.02|213.8M|269.63M
2021-11-13 13:53:13|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|ATKR|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US0476491081|3700|Atkore International Group Inc Stock Price (ATKR) - Investing.com|4.81B|4810000000|104.27|390,022|312.46%|27.3-107.25|103.57-106.25|104.21|46102716|2.46|11.49|2.48B|2480000000|9.07|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-03|Aug 03, 2021|06/2021|3.96|3.08|853.66M|727.41M|2021-04-29|Apr 29, 2021|03/2021|2.79|1.83|639.54M|556.8M|2021-02-02|Feb 02, 2021|12/2020|1.88|1.2|511.08M|456.79M|2020-11-19|Nov 19, 2020|09/2020|1.18|0.6755|477.42M|429.93M|2020-08-04|Aug 04, 2020|06/2020|0.67|0.48|384.9M|364.53M|2020-05-05|May 05, 2020|03/2020|0.99|0.85|455.65M|459.39M|2020-02-04|Feb 04, 2020|12/2019|0.94|0.82|447.45M|461.62M|2019-11-22|Nov 22, 2019|09/2019|1.01|0.98|501.71M|509.83M
2021-11-13 13:53:21|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Technology|Software & Programming|United States|US74736L1098|1749|Q2 Holdings Stock Price (QTWO) - Investing.com|4.85B|4850000000|85.32|419,446|-18.74%|73.51-148.56|85.02-86.81|85.04|56816830|1.44|-|475.82M|475820000|-2.24|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.03|0.038|127.29M|125.86M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0732|124.17M|122.79M|2021-05-05|May 05, 2021|03/2021|0.1|0.0831|117.05M|115.61M|2021-02-17|Feb 17, 2021|12/2020|0.02|0.0445|109.67M|106.6M|2020-11-04|Nov 04, 2020|09/2020|0.07|0.0561|104.76M|103.29M|2020-08-05|Aug 05, 2020|06/2020|0.07|-0.02|98.9M|95.29M|2020-05-06|May 06, 2020|03/2020|-0.09|-0.12|93.82M|93.25M|2020-02-19|Feb 19, 2020|12/2019|0.38|0.1|88.67M|88.67M
2021-11-13 13:53:28|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Services|Hotels & Motels|United States|US43283X1054|6700|Hilton Grand Vacations Inc Stock Price (HGV) - Investing.com|6.13B|6130000000|51.15|648,499|97.95%|26.57-56.33|50.98-52.32|51.77|119837039|2.13|-|989M|989000000|-0.88|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.9|0.2184|928M|387.74M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.1857|334M|298.55M|2021-04-29|Apr 29, 2021|03/2021|-0.08|-0.0594|235M|219.12M|2021-03-01|Mar 01, 2021|12/2020|-1.68|-0.0452|212M|242.28M|2020-10-29|Oct 29, 2020|09/2020|0.01|-0.1952|208M|217.08M|2020-07-30|Jul 30, 2020|06/2020|-0.52|-0.48|123M|125.03M|2020-04-30|Apr 30, 2020|03/2020|0.09|0.37|351M|381.74M|2020-02-27|Feb 27, 2020|12/2019|1.05|0.53|503M|477.87M
2021-11-13 13:53:32|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|DEN|USD|Energy|Oil & Gas Operations|United States|US24790A1016|690|Denbury Stock Price (DEN) - Investing.com|4.3B|4300000000|85.78|670,979|378.15%|17.25-91.3|84.52-86.5|86.1|50122417|-|-|943.17M|943170000|-20.1|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.74|0.5902|343.74M|283.65M|2021-08-05|Aug 05, 2021|06/2021|0.61|0.5877|301.37M|264.36M|2021-05-06|May 06, 2021|03/2021|0.44|0.2367|251.16M|221.49M|2021-02-25|Feb 25, 2021|12/2020|0.58|0.4493|197.07M|197.31M|2020-11-16|Nov 16, 2020|09/2020|0.4|0.2797|193.57M|204.34M|2020-09-02|Sep 02, 2020|06/2020|-0.615|-0.06|117.87M|169.74M|2020-05-18|May 18, 2020|03/2020|0.06|0.03|242.2M|257.52M|2020-02-25|Feb 25, 2020|12/2019|0.09|0.07|310.61M|309.19M
2021-11-13 13:53:36|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|Biotechnology & Drugs|United States|US6404911066|1841|Neogen Stock Price (NEOG) - Investing.com|4.76B|4760000000|44.28|289,724|24.61%|35.65-48.85|44.2-44.83|44.79|107493015|0.41|76.84|487.44M|487440000|0.58|N/A|N/A|Dec 20, 2021|2021-12-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-09-21|Sep 21, 2021|08/2021|0.16|0.16|128.31M|121.2M|2021-07-20|Jul 20, 2021|05/2021|0.15|0.1383|127.43M|122.32M|2021-03-23|Mar 23, 2021|02/2021|0.125|0.2567|116.71M|106.73M|2020-12-22|Dec 22, 2020|11/2020|0.3|0.3133|115M|115.16M|2020-09-22|Sep 22, 2020|08/2020|0.3|0.275|109.33M|105.79M|2020-07-21|Jul 21, 2020|05/2020|0.31|0.3|109.07M|112.15M|2020-03-24|Mar 24, 2020|02/2020|0.23|0.27|99.87M|102.42M|2019-12-23|Dec 23, 2019|11/2019|0.31|0.31|107.8M|110.18M
2021-11-13 13:53:41|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Technology|Software & Programming|United States|US74758T3032|1759|Qualys Stock Price (QLYS) - Investing.com|5.42B|5420000000|139.52|279,357|54.22%|87.75-148.84|137.68-139.7|137.84|38824104|0.69|76.85|396.19M|396190000|1.82|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.86|0.7915|104.9M|104.11M|2021-08-09|Aug 09, 2021|06/2021|0.79|0.6793|99.7M|99M|2021-05-05|May 05, 2021|03/2021|0.74|0.6847|96.76M|95.21M|2021-02-10|Feb 10, 2021|12/2020|0.71|0.7023|94.8M|94.54M|2020-11-04|Nov 04, 2020|09/2020|0.77|0.666|93.07M|91.97M|2020-08-10|Aug 10, 2020|06/2020|0.74|0.64|88.83M|88.17M|2020-05-07|May 07, 2020|03/2020|0.65|0.6|86.26M|85.71M|2020-02-12|Feb 12, 2020|12/2019|0.64|0.59|84.66M|84.68M
2021-11-13 13:53:44|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Technology|Software & Programming|United States|US29404K1060|4250|Envestnet Stock Price (ENV) - Investing.com|4.56B|4560000000|83.51|270,925|7.66%|61-88.45|83.11-84.14|83.3|54644263|1.22|179.84|1.13B|1130000000|0.46|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5796|303.05M|300.77M|2021-08-05|Aug 05, 2021|06/2021|0.67|0.5425|288.74M|283.58M|2021-05-06|May 06, 2021|03/2021|0.64|0.6113|275.11M|273.41M|2021-02-25|Feb 25, 2021|12/2020|0.69|0.649|263.82M|258.5M|2020-11-05|Nov 05, 2020|09/2020|0.72|0.5815|252.6M|246.65M|2020-08-06|Aug 06, 2020|06/2020|0.59|0.47|235.3M|227.72M|2020-05-07|May 07, 2020|03/2020|0.57|0.45|246.54M|242.37M|2020-02-20|Feb 20, 2020|12/2019|0.69|0.68|242.54M|238.89M
2021-11-13 13:53:48|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Medical Equipment & Supplies|United States|US2074101013|3400|CONMED Stock Price (CNMD) - Investing.com|4.43B|4430000000|151.55|220,063|62.66%|93.93-159.11|150.4-153.04|151.09|29247120|1.55|77.21|989.5M|989500000|1.96|0.80|0.53%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.7498|248.83M|255.23M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.6186|255.16M|248.47M|2021-04-28|Apr 28, 2021|03/2021|0.63|0.4362|232.68M|216.77M|2021-01-27|Jan 27, 2021|12/2020|0.84|0.7653|252.83M|262.9M|2020-10-28|Oct 28, 2020|09/2020|0.88|0.2283|237.84M|205.92M|2020-07-29|Jul 29, 2020|06/2020|-0.07|-0.99|157.79M|126.59M|2020-04-29|Apr 29, 2020|03/2020|0.51|0.46|214.01M|214.85M|2020-01-29|Jan 29, 2020|12/2019|0.9|0.89|264.87M|264.83M
2021-11-13 13:53:53|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|RHP|USD|Services|Real Estate Operations|United States|US78377T1079|476|Ryman Hospitality Properties Stock Price (RHP) - Investing.com|4.98B|4980000000|91.56|361,762|66.68%|57.27-96.69|89.7-92.29|90.16|54418544|1.7|-|688.46M|688460000|-4.56|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|-0.16|-0.2695|306.91M|278.41M|2021-08-03|Aug 03, 2021|06/2021|-1.05|-1.44|170.86M|149.59M|2021-05-03|May 03, 2021|03/2021|-1.9|-1.62|84.18M|115.62M|2021-02-26|Feb 26, 2021|12/2020|-1.45|-1.88|126.52M|106.86M|2020-11-03|Nov 03, 2020|09/2020|-2.14|-2.06|70.25M|70.09M|2020-08-04|Aug 04, 2020|06/2020|-3.16|-2.03|14.68M|22.34M|2020-05-07|May 07, 2020|03/2020|-0.85|0.28|313.03M|306.96M|2020-02-25|Feb 25, 2020|12/2019|0.85|0.8|446.29M|433.69M
2021-11-13 13:53:58|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Healthcare Facilities|United States|US50187A1079|14341|LHC Group Stock Price (LHCG) - Investing.com|4.73B|4730000000|149.44|343,014|-30.7%|132.22-223.8|145.66-149.56|145.33|31671200|0.29|36.70|2.17B|2170000000|4.07|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.45|1.51|565.45M|568.47M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.55|545.91M|550.43M|2021-05-05|May 05, 2021|03/2021|1.39|1.25|524.84M|524.53M|2021-02-25|Feb 25, 2021|12/2020|1.4|1.39|532.33M|535.52M|2020-11-04|Nov 04, 2020|09/2020|1.63|1.34|530.68M|520.42M|2020-08-05|Aug 05, 2020|06/2020|1.23|0.79|487.32M|494.39M|2020-05-07|May 07, 2020|03/2020|0.75|0.69|512.87M|503.97M|2020-02-26|Feb 26, 2020|12/2019|1.15|1.14|531.32M|545.57M
2021-11-13 13:54:02|01129|17001|/equities/papa-johns-international|R2000GROWTH|PZZA|USD|Services|Restaurants|United States|US6988131024|16700|Papa Johns Stock Price (PZZA) - Investing.com|4.73B|4730000000|130.13|339,946|57.33%|77-140.68|128.09-131|129.96|36363904|0.94|-|2.52B|2520000000|-0.32|1.40|1.08%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.7133|512.78M|500.92M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.7358|515.01M|494.26M|2021-05-06|May 06, 2021|03/2021|0.9|0.5632|511.75M|469.85M|2021-02-25|Feb 25, 2021|12/2020|0.4|0.4774|469.81M|468.87M|2020-11-05|Nov 05, 2020|09/2020|0.35|0.331|472.94M|466.15M|2020-08-06|Aug 06, 2020|06/2020|0.48|0.47|460.62M|467.47M|2020-05-06|May 06, 2020|03/2020|0.15|0.4|409.86M|413.01M|2020-02-26|Feb 26, 2020|12/2019|0.37|0.32|417.51M|403.74M
2021-11-13 13:54:06|01130|16008|/equities/the-ensign-group|R2000GROWTH|ENSG|USD|Healthcare|Healthcare Facilities|United States|US29358P1012|24400|The Ensign Stock Price (ENSG) - Investing.com|4.49B|4490000000|82.16|240,710|27.78%|67.38-98.66|81.26-83.36|81.95|54704806|0.94|24.28|2.56B|2560000000|3.38|0.21|0.26%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.91|0.9|668.53M|666.52M|2021-07-28|Jul 28, 2021|06/2021|0.89|0.88|638.5M|646.73M|2021-04-29|Apr 29, 2021|03/2021|0.87|0.835|627.25M|631.97M|2021-02-03|Feb 03, 2021|12/2020|0.8|0.78|629.03M|642.5M|2020-10-28|Oct 28, 2020|09/2020|0.78|0.7275|599.26M|599.26M|2020-08-05|Aug 05, 2020|06/2020|0.73|0.54|584.7M|573.75M|2020-05-11|May 11, 2020|03/2020|0.77|0.61|589.61M|582.83M|2020-02-05|Feb 05, 2020|12/2019|0.6|0.55|555.98M|550.56M
2021-11-13 13:54:09|01131|101895|/equities/trinet-grou|R2000GROWTH|TNET|USD|Services|Business Services|United States|US8962881079|2700|Trinet Grou Stock Price (TNET) - Investing.com|7.13B|7130000000|108.44|229,003|46.38%|69.45-109.27|108.08-109.27|108.07|65749724|1.28|24.91|4.37B|4370000000|4.35|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|1.31|0.79|297M|248.03M|2021-07-26|Jul 26, 2021|06/2021|1.56|0.8125|302M|237M|2021-04-26|Apr 26, 2021|03/2021|1.66|1.3|309M|280.46M|2021-02-16|Feb 16, 2021|12/2020|0.44|0.256|221M|195.57M|2020-10-26|Oct 26, 2020|09/2020|0.56|0.16|216M|179.43M|2020-07-27|Jul 27, 2020|06/2020|2.03|1.08|335M|268.46M|2020-04-28|Apr 28, 2020|03/2020|1.41|0.91|283M|244.12M|2020-02-13|Feb 13, 2020|12/2019|0.84|0.84|226M|226.2M
2021-11-13 13:54:13|01132|16842|/equities/overstock.com|R2000GROWTH|OSTK|USD|Services|Retail (Catalog & Mail Order)|United States|US6903701018|1750|Overstockcom Stock Price (OSTK) - Investing.com|4.43B|4430000000|103.07|1,202,514|94.07%|46.75-112.2|97.56-103.1|98.47|43014524|4.23|32.84|3.49B|3490000000|3.14|0.16|0.27%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.4325|689.39M|682.83M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6739|795M|767.42M|2021-04-29|Apr 29, 2021|03/2021|0.56|0.04|659.86M|582.35M|2021-02-24|Feb 24, 2021|12/2020|0.26|0.2117|684.02M|669.99M|2020-10-29|Oct 29, 2020|09/2020|0.5|-0.0194|731.65M|585.58M|2020-07-30|Jul 30, 2020|06/2020|0.84|-0.07|782.54M|597.6M|2020-04-30|Apr 30, 2020|03/2020|-0.4|-0.63|351.57M|332.3M|2020-03-13|Mar 13, 2020|12/2019|-0.7127|-0.34|370.88M|356.66M
2021-11-13 13:54:17|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Technology|Software & Programming|United States|US71375U1016|4277|Perficient Stock Price (PRFT) - Investing.com|4.64B|4640000000|140.81|474,961|212.01%|43.51-153.28|140.41-143.23|141.25|32938449|1.48|85.62|708.85M|708850000|1.64|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8543|192.82M|190.12M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7857|184.14M|176.22M|2021-04-29|Apr 29, 2021|03/2021|0.75|0.6743|169.34M|166.62M|2021-02-25|Feb 25, 2021|12/2020|0.76|0.7017|162.55M|161.44M|2020-10-29|Oct 29, 2020|09/2020|0.67|0.5983|157.68M|156.3M|2020-07-30|Jul 30, 2020|06/2020|0.57|0.46|146.34M|141.85M|2020-05-07|May 07, 2020|03/2020|0.51|0.5|145.56M|144.53M|2020-02-25|Feb 25, 2020|12/2019|0.58|0.57|145.16M|145.55M
2021-11-13 13:54:21|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|KNSL|USD|Financial|Insurance (Prop. & Casualty)|United States|US49714P1084|323|Kinsale Capital Group Inc Stock Price (KNSL) - Investing.com|4.65B|4650000000|203.65|101,927|-3.23%|153.12-252.7|200-204.38|201.14|22818845|0.88|32.96|595.41M|595410000|6.18|0.44|0.22%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.59|0.9856|197.62M|189.8M|2021-07-29|Jul 29, 2021|06/2021|1.28|1.08|194.06M|156.72M|2021-04-29|Apr 29, 2021|03/2021|1.11|0.8147|168.88M|145.2M|2021-02-18|Feb 18, 2021|12/2020|1.14|0.787|149.91M|139.89M|2020-10-29|Oct 29, 2020|09/2020|0.42|0.7388|144.78M|120.74M|2020-07-30|Jul 30, 2020|06/2020|0.84|0.68|134.09M|108.98M|2020-04-30|Apr 30, 2020|03/2020|0.76|0.64|124.04M|108.31M|2020-02-20|Feb 20, 2020|12/2019|0.63|0.64|112.14M|92M
2021-11-13 13:54:26|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Services|Business Services|United States|US3020811044|31900|ExlServices Stock Price (EXLS) - Investing.com|4.54B|4540000000|136.30|159,910|69.23%|76.39-138.54|135.57-138.4|137.31|33302912|0.87|39.45|1.08B|1080000000|3.46|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.3|1.06|290.33M|276.55M|2021-07-29|Jul 29, 2021|06/2021|1.14|1.01|275.06M|261.09M|2021-04-29|Apr 29, 2021|03/2021|1.18|0.9958|261.42M|252.77M|2021-02-25|Feb 25, 2021|12/2020|1.14|1.07|248.95M|246.53M|2020-10-29|Oct 29, 2020|09/2020|1.04|1.01|241.02M|239.33M|2020-08-06|Aug 06, 2020|06/2020|0.53|0.31|222.47M|208.82M|2020-05-07|May 07, 2020|03/2020|0.81|0.75|245.99M|250.18M|2020-02-27|Feb 27, 2020|12/2019|0.79|0.73|256.87M|251.84M
2021-11-13 13:54:31|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financial|Insurance (Prop. & Casualty)|United States|US7496071074|863|RLI Stock Price (RLI) - Investing.com|5.05B|5050000000|111.64|114,399|15.29%|95.53-117.84|111.16-112.41|111.76|45244505|0.36|19.02|1.16B|1160000000|5.87|1.00|0.89%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.65|0.5204|356.25M|345.21M|2021-07-21|Jul 21, 2021|06/2021|1.09|0.7768|358.98M|322.05M|2021-04-21|Apr 21, 2021|03/2021|0.87|0.6451|294.9M|267.99M|2021-01-27|Jan 27, 2021|12/2020|0.75|0.6494|300.58M|297.78M|2020-10-21|Oct 21, 2020|09/2020|0.42|0.0109|302.86M|285.93M|2020-07-22|Jul 22, 2020|06/2020|0.77|0.53|287.15M|280.82M|2020-04-21|Apr 21, 2020|03/2020|0.66|0.64|245.83M|252.37M|2020-01-22|Jan 22, 2020|12/2019|0.63|0.59|273.83M|287.15M
2021-11-13 13:54:35|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|TGTX|USD|Healthcare|Biotechnology & Drugs|United States|US88322Q1085|328|TG Stock Price (TGTX) - Investing.com|4.16B|4160000000|31.78|1,196,656|15.4%|21.06-56.62|31.43-33.44|33.17|130950395|1.77|-|4.4M|4400000|-2.64|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|-0.65|-0.57|2.03M|2.97M|2021-08-02|Aug 02, 2021|06/2021|-0.59|-0.52|1.55M|3.61M|2021-05-10|May 10, 2021|03/2021|-0.69|-0.5563|793K|820.29K|2021-03-02|Mar 02, 2021|12/2020|-0.71|-0.5986|38K|19K|2020-11-09|Nov 09, 2020|09/2020|-0.73|-0.4133|38K|19K|2020-08-10|Aug 10, 2020|06/2020|-0.47|-0.34|38K|22.8K|2020-05-11|May 11, 2020|03/2020|-0.48|-0.36|38K|22.8K|2020-03-03|Mar 03, 2020|12/2019|-0.44|-0.42|38K|22.8K
2021-11-13 13:54:39|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|ALRM|USD|Technology|Software & Programming|United States|US0116421050|1404|Alarm.com Holdings Inc Stock Price (ALRM) - Investing.com|4.3B|4300000000|85.82|166,684|21.64%|67.39-108.36|84.88-85.89|84.96|50060440|1.14|75.23|719.26M|719260000|1.14|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3788|192.32M|176.81M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.3925|188.86M|162.64M|2021-05-04|May 04, 2021|03/2021|0.5|0.3786|172.5M|154.25M|2021-02-25|Feb 25, 2021|12/2020|0.45|0.2683|165.58M|146.04M|2020-11-05|Nov 05, 2020|09/2020|0.49|0.3144|158.85M|129.51M|2020-08-05|Aug 05, 2020|06/2020|0.41|0.31|141.64M|118.64M|2020-05-07|May 07, 2020|03/2020|0.42|0.34|151.94M|125.36M|2020-02-25|Feb 25, 2020|12/2019|0.43|0.33|140.49M|113.6M
2021-11-13 13:54:44|01139|16078|/equities/franklin-electric|R2000GROWTH|FELE|USD|Technology|Electronic Instr. & Controls|United States|US3535141028|5400|Franklin Electric Stock Price (FELE) - Investing.com|4.36B|4360000000|93.82|133,208|45.16%|65.65-95.2|93.63-94.82|94.2|46430743|0.96|31.55|1.55B|1550000000|2.97|0.70|0.74%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.8975|459.02M|432.61M|2021-07-27|Jul 27, 2021|06/2021|0.83|0.8025|437.28M|389.25M|2021-04-27|Apr 27, 2021|03/2021|0.59|0.3675|333.05M|301.23M|2021-02-16|Feb 16, 2021|12/2020|0.57|0.52|321.11M|311.7M|2020-10-27|Oct 27, 2020|09/2020|0.83|0.6325|351.19M|326.66M|2020-07-28|Jul 28, 2020|06/2020|0.54|0.45|308.28M|298.26M|2020-04-28|Apr 28, 2020|03/2020|0.24|0.19|266.75M|281.9M|2020-02-18|Feb 18, 2020|12/2019|0.43|0.51|320.11M|321.53M
2021-11-13 13:54:47|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Technology|Software & Programming|United States|US1567271093|1500|Cerence Inc Stock Price (CRNC) - Investing.com|3.99B|3990000000|105.02|354,080|64.09%|67.66-138.35|100.3-105.55|101.96|38006493|-|93.51|379.98M|379980000|1.12|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-09|Aug 09, 2021|06/2021|0.62|0.5436|96.8M|95.96M|2021-05-10|May 10, 2021|03/2021|0.69|0.5236|98.66M|93.44M|2021-02-08|Feb 08, 2021|12/2020|0.59|0.505|94.96M|87.92M|2020-11-16|Nov 16, 2020|09/2020|0.61|0.3429|90.88M|79.6M|2020-08-04|Aug 04, 2020|06/2020|0.31|0.08|74.8M|61.45M|2020-05-07|May 07, 2020|03/2020|0.43|0.2|86.5M|74.54M|2020-02-11|Feb 11, 2020|12/2019|0.29|0.28|77.5M|77.7M|2019-12-17|Dec 17, 2019|09/2019|0.6|0.40|84M|82.98M
2021-11-13 13:54:51|01141|942650|/equities/nevro-corp|R2000GROWTH|NVRO|USD|Healthcare|Medical Equipment & Supplies|United States|US64157F1030|843|Nevro Corp Stock Price (NVRO) - Investing.com|3.39B|3390000000|97.24|438,865|-41.58%|96.06-188.14|96-98.51|96.96|34904128|1.03|-|393.87M|393870000|-3.12|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|-1.44|-0.8721|93.21M|91.59M|2021-08-04|Aug 04, 2021|06/2021|-0.62|-0.733|102.33M|102.32M|2021-05-05|May 05, 2021|03/2021|-0.85|-0.8466|88.61M|85.26M|2021-02-24|Feb 24, 2021|12/2020|-0.21|-0.3339|109.73M|107.92M|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.5876|108.46M|104M|2020-08-05|Aug 05, 2020|06/2020|-1.21|-1.63|56.39M|37.86M|2020-05-05|May 05, 2020|03/2020|-0.78|-0.99|87.47M|88.06M|2020-02-25|Feb 25, 2020|12/2019|-0.44|-0.63|114.37M|111.8M
2021-11-13 13:54:54|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Services|Retail (Specialty)|United States|US6267551025|4900|Murphy USA Stock Price (MUSA) - Investing.com|4.71B|4710000000|183.63|204,435|39.36%|119.47-184.26|181.15-184.54|181.23|25633198|0.94|14.21|15.45B|15450000000|12.92|1.16|0.64%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|3.98|3.44|4.6B|4.44B|2021-07-28|Jul 28, 2021|06/2021|4.79|3.09|4.46B|4.24B|2021-04-28|Apr 28, 2021|03/2021|2|1.47|3.54B|3.4B|2021-02-03|Feb 03, 2021|12/2020|2.16|2.17|2.86B|2.97B|2020-10-28|Oct 28, 2020|09/2020|2.61|2.49|2.84B|2.93B|2020-07-21|Jul 21, 2020|06/2020|5.69|5.15|2.38B|2.53B|2020-04-17|Apr 17, 2020|03/2020|2.92|2.66|3.18B|3.05B|2020-01-29|Jan 29, 2020|12/2019|1.54|1.46|3.46B|3.58B
2021-11-13 13:54:59|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|Services|Waste Management Services|United States|US1474481041|2500|Casella Stock Price (CWST) - Investing.com|4.47B|4470000000|87.01|191,811|46.93%|53.43-88|86.54-87.37|86.8|51397973|0.93|46.78|847.62M|847620000|1.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2679|241.97M|226.49M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2407|215.88M|209.71M|2021-04-29|Apr 29, 2021|03/2021|0.09|0.0445|189.53M|188.46M|2021-02-18|Feb 18, 2021|12/2020|0.17|0.1381|200.24M|197.52M|2020-10-29|Oct 29, 2020|09/2020|0.37|0.292|202.67M|200.54M|2020-08-03|Aug 03, 2020|06/2020|0.27|0.06|188.77M|183.79M|2020-05-07|May 07, 2020|03/2020|0.05|-0.03|182.91M|177.05M|2020-02-20|Feb 20, 2020|12/2019|0.21|0.21|193.62M|193.63M
2021-11-13 13:55:02|01144|1088200|/equities/sonos-inc|R2000GROWTH|SONO|USD|Consumer Cyclical|Audio & Video Equipment|United States|US83570H1086|1427|Sonos Inc Stock Price (SONO) - Investing.com|4.27B|4270000000|33.94|2,987,763|108.22%|16.56-44.72|33.89-34.64|34.44|125771272|-|21.90|1.7B|1700000000|1.55|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|18|2021-08-11|Aug 11, 2021|06/2021|0.12|-0.1717|378.67M|315.2M|2021-05-12|May 12, 2021|03/2021|0.12|-0.2217|332.95M|248.49M|2021-02-10|Feb 10, 2021|12/2020|1.01|0.86|645.58M|589.86M|2020-11-18|Nov 18, 2020|09/2020|0.15|0.02|339.84M|298.77M|2020-08-05|Aug 05, 2020|06/2020|-0.52|-0.26|249.31M|235.78M|2020-05-06|May 06, 2020|03/2020|-0.48|-0.28|175.1M|206.24M|2020-02-06|Feb 06, 2020|12/2019|0.6|0.48|562.08M|545.57M|2019-11-21|Nov 21, 2019|09/2019|-0.28|-0.22|294.16M|289.13M
2021-11-13 13:55:06|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology & Drugs|United States|US50015M1099|76|Kodiak Sciences Inc Stock Price (KOD) - Investing.com|5.76B|5760000000|112.33|218,326|-8.4%|73.19-171.21|109.61-112.89|112.12|51304999|-|-|-|-|-4.33|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|18|2021-11-09|Nov 09, 2021|09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.58|-0.62|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.54|-0.47|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.4|-0.35|0.00|--
2021-11-13 13:55:09|01146|1166732|/equities/fubotv-inc|R2000GROWTH|FUBO|USD|Services|Broadcasting & Cable TV|United States|US35953D1046|220|Fubotv Inc Stock Price (FUBO) - Investing.com|3.55B|3550000000|24.54|6,154,349|59.14%|14.64-62.08|24.06-25.24|25|144583674|3.04|-|512.37M|512370000|-4.47|N/A|N/A|Jun 13, 2022|2022-06-13|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156.69M|143.54M|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130.88M|121.43M|2021-05-11|May 11, 2021|03/2021|-0.59|-0.545|119.72M|103.9M|2021-03-02|Mar 02, 2021|12/2020|-2.47|-0.7014|105.1M|95.09M|2020-11-10|Nov 10, 2020|09/2020|-1.65|-0.6175|61.2M|54.27M|2020-09-02|Sep 02, 2020|06/2020|-2.08|--|44.17M|--|2020-07-06|Jul 06, 2020|03/2020|-1.83|--|7.30M|--|2020-05-29|May 29, 2020|12/2019|-1.57|--|4.27M|--
2021-11-13 13:55:14|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|Technology|Software & Programming|United States|US03782L1017|2000|Appian Corp Stock Price (APPN) - Investing.com|6.38B|6380000000|89.68|450,822|-5%|75.51-258.33|87.37-90.79|89.2|71183226|1.72|-|345.91M|345910000|-0.98|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.1919|92.42M|91.05M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2298|83M|78.12M|2021-05-06|May 06, 2021|03/2021|-0.06|-0.1277|88.86M|82.71M|2021-02-18|Feb 18, 2021|12/2020|-0.03|-0.1665|81.63M|73.98M|2020-11-05|Nov 05, 2020|09/2020|0.00|-0.1674|77.3M|70.85M|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.25|66.78M|61.12M|2020-05-07|May 07, 2020|03/2020|-0.12|-0.2|78.86M|70.45M|2020-02-20|Feb 20, 2020|12/2019|-0.11|-0.14|68.62M|69.78M
2021-11-13 13:55:20|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|Services|Communications Services|United States|US92886T2015|2198|Vonage Stock Price (VG) - Investing.com|4.33B|4330000000|17.15|1,972,333|35.47%|10.85-17.58|16.86-17.18|17.01|252473758|0.64|-|1.37B|1370000000|-0.07|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.04|0.0406|358.34M|347.37M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.0399|351.47M|333.87M|2021-05-06|May 06, 2021|03/2021|0.05|0.0458|332.9M|316.24M|2021-02-18|Feb 18, 2021|12/2020|0.02|0.048|323.3M|316.16M|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0274|316.65M|308.42M|2020-08-06|Aug 06, 2020|06/2020|0.04|0.04|310.53M|292.78M|2020-05-07|May 07, 2020|03/2020|0.05|0.01|297.46M|279.43M|2020-02-18|Feb 18, 2020|12/2019|0.06|0.05|309.69M|305.51M
2021-11-13 13:55:24|01149|940816|/equities/trupanion-inc|R2000GROWTH|TRUP|USD|Financial|Insurance (Accident & Health)|United States|US8982021060|911|Trupanion Inc Stock Price (TRUP) - Investing.com|5.25B|5250000000|129.99|310,934|55.17%|69.74-131.1|123.96-131.18|123.25|40368077|1.98|-|595.76M|595760000|-0.71|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.1838|181.67M|177.58M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.1283|168.26M|164.88M|2021-04-29|Apr 29, 2021|03/2021|-0.31|-0.078|154.69M|151.94M|2021-02-10|Feb 10, 2021|12/2020|-0.09|-0.035|142.69M|139.24M|2020-10-29|Oct 29, 2020|09/2020|-0.07|-0.04|130.12M|126.52M|2020-08-04|Aug 04, 2020|06/2020|0.04|-0.03|117.92M|114.6M|2020-04-30|Apr 30, 2020|03/2020|-0.03|-0.04|111.3M|110.1M|2020-02-13|Feb 13, 2020|12/2019|0.02|0.01|105.48M|104.89M
2021-11-13 13:55:27|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|GTLS|USD|Capital Goods|Misc. Capital Goods|United States|US16115Q3083|4318|Chart Industries Stock Price (GTLS) - Investing.com|6.98B|6980000000|191.78|378,290|115.07%|92.03-206.29|190.04-193.14|190.62|36383919|1.6|91.05|1.25B|1250000000|2.11|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.8374|328.3M|347.22M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.7995|322M|318.46M|2021-04-22|Apr 22, 2021|03/2021|0.8|0.6976|288.5M|306.82M|2021-02-18|Feb 18, 2021|12/2020|1.27|0.7685|312.4M|304.66M|2020-10-22|Oct 22, 2020|09/2020|0.63|0.6134|273.2M|300.59M|2020-07-23|Jul 23, 2020|06/2020|0.63|0.39|310.4M|293.87M|2020-04-23|Apr 23, 2020|03/2020|0.57|0.51|321.1M|328.22M|2020-02-13|Feb 13, 2020|12/2019|0.72|0.9|342.4M|379.65M
2021-11-13 13:55:31|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Healthcare Facilities|United States|US74340E1038|210|Progyny Inc Stock Price (PGNY) - Investing.com|5.49B|5490000000|60.72|860,094|104.24%|28.35-68.32|60.21-61.75|60.9|90430297|-|67.67|473.36M|473360000|0.9|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-11-04|Nov 04, 2021|09/2021|0.17|0.0622|122.28M|126.72M|2021-08-05|Aug 05, 2021|06/2021|0.19|0.0834|128.65M|129.29M|2021-05-06|May 06, 2021|03/2021|0.15|0.0907|122.13M|121.45M|2021-02-24|Feb 24, 2021|12/2020|0.07|0.0644|100.3M|97.86M|2020-11-05|Nov 05, 2020|09/2020|0.05|0.0514|98.93M|92.54M|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.02|64.61M|48.3M|2020-05-12|May 12, 2020|03/2020|0.04|0.02|81.02M|71.81M|2020-03-05|Mar 05, 2020|12/2019|0.01|0.01|65.12M|66.07M
2021-11-13 13:55:36|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financial|Regional Banks|United States|US82837P4081|218|Silvergate Capital Corp Stock Price (SI) - Investing.com|5.63B|5630000000|212.00|928,475|684.6%|27.84-230.58|199.1-214.24|208.38|26578499|-|78.42|94.72M|94720000|2.7|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-19|Oct 19, 2021|09/2021|0.88|0.7113|51.98M|47.68M|2021-07-20|Jul 20, 2021|06/2021|0.8|0.51|42.74M|35.64M|2021-04-20|Apr 20, 2021|03/2021|0.55|0.51|31.4M|30.88M|2021-01-20|Jan 20, 2021|12/2020|0.47|0.3833|27.06M|23.76M|2020-10-26|Oct 26, 2020|09/2020|0.37|0.225|23.27M|20.58M|2020-07-27|Jul 27, 2020|06/2020|0.29|0.19|23.45M|20.2M|2020-04-29|Apr 29, 2020|03/2020|0.2298|0.18|24.99M|19M|2020-01-29|Jan 29, 2020|12/2019|0.19|0.13|23.24M|18.3M
2021-11-13 13:55:49|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Capital Goods|Misc. Capital Goods|United States|US03820C1053|5998|Applied Industrial Technologies Stock Price (AIT) - Investing.com|4.06B|4060000000|105.54|128,257|52.54%|70.08-107.07|103.54-105.82|104.18|38457425|1.43|25.47|3.38B|3380000000|4.14|1.32|1.27%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.36|1.26|891.68M|877.01M|2021-08-17|Aug 17, 2021|06/2021|1.5|1.17|895.89M|843.61M|2021-04-29|Apr 29, 2021|03/2021|1.37|1.05|840.94M|816.92M|2021-01-28|Jan 28, 2021|12/2020|0.98|0.7625|751.29M|736.73M|2020-10-28|Oct 28, 2020|09/2020|0.89|0.635|747.81M|727.3M|2020-08-12|Aug 12, 2020|06/2020|0.8|0.68|725.08M|739.29M|2020-04-30|Apr 30, 2020|03/2020|1.02|1.01|830.8M|858.94M|2020-01-23|Jan 23, 2020|12/2019|0.97|0.95|833.38M|833.05M
2021-11-13 13:55:54|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|ABG|USD|Services|Retail (Specialty)|United States|US0434361046|7600|Asbury Automotive Stock Price (ABG) - Investing.com|4.27B|4270000000|184.72|253,549|57.01%|112.76-230.96|180.46-185.34|182.38|23135704|1.51|7.44|9.42B|9420000000|24.82|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|7.36|6.36|2.41B|2.27B|2021-07-27|Jul 27, 2021|06/2021|7.78|5.09|2.58B|2.36B|2021-04-27|Apr 27, 2021|03/2021|4.68|3.67|2.19B|2.06B|2021-02-02|Feb 02, 2021|12/2020|4.44|4.13|2.23B|2.18B|2020-10-27|Oct 27, 2020|09/2020|4.08|3.94|1.85B|1.89B|2020-07-28|Jul 28, 2020|06/2020|2.52|2.49|1.45B|1.43B|2020-05-05|May 05, 2020|03/2020|1.8|1.67|1.61B|1.6B|2020-02-03|Feb 03, 2020|12/2019|2.53|2.34|1.89B|1.88B
2021-11-13 13:55:58|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Biotechnology & Drugs|United States|US04335A1051|179|Arvinas Inc Stock Price (ARVN) - Investing.com|4.46B|4460000000|84.37|318,437|262.57%|22.79-108.4|83.08-86.46|85.67|52871645|-|-|22.58M|22580000|-3.8|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-03|Nov 03, 2021|09/2021|-0.94|-0.6387|9.28M|26.89M|2021-08-05|Aug 05, 2021|06/2021|-1.03|-0.863|5.54M|5.6M|2021-05-04|May 04, 2021|03/2021|-0.84|-0.8341|5.54M|3.68M|2021-03-01|Mar 01, 2021|12/2020|-0.99|-0.7579|2.22M|6.89M|2020-11-05|Nov 05, 2020|09/2020|-0.79|-0.6808|7.6M|5.22M|2020-08-04|Aug 04, 2020|06/2020|-0.65|-0.59|5.75M|5.36M|2020-04-28|Apr 28, 2020|03/2020|-0.56|-0.57|6.24M|4.44M|2020-03-16|Mar 16, 2020|12/2019|-0.56|-0.54|4.89M|5.34M
2021-11-13 13:56:03|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US12571T1007|2082|Cabot micro Stock Price (CCMP) - Investing.com|4.24B|4240000000|144.94|191,853|1.31%|119.19-198.6|140.29-144.98|139.73|29222355|1.11|-|1.2B|1200000000|-2.38|1.84|1.32%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.87|311.92M|311.67M|2021-08-04|Aug 04, 2021|06/2021|1.86|2|309.52M|308.44M|2021-05-05|May 05, 2021|03/2021|1.71|1.94|290.53M|300.67M|2021-02-04|Feb 04, 2021|12/2020|1.92|1.73|287.86M|278.34M|2020-11-12|Nov 12, 2020|09/2020|1.96|1.75|274.21M|281.74M|2020-08-05|Aug 05, 2020|06/2020|1.8|1.54|274.73M|271.98M|2020-05-06|May 06, 2020|03/2020|1.75|1.7|284.19M|285.93M|2020-02-06|Feb 06, 2020|12/2019|1.92|1.61|283.14M|283.46M
2021-11-13 13:56:06|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|FOCS|USD|Financial|Investment Services|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price (FOCS) - Investing.com|5.52B|5520000000|67.76|368,286|80.55%|36.74-68.9|67.59-68.94|68.14|81400207|1.24|558.80|1.65B|1650000000|0.12|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.9648|0.9648|454.54M|444.64M|2021-08-05|Aug 05, 2021|06/2021|0.84|0.9525|425.36M|413.46M|2021-05-06|May 06, 2021|03/2021|0.9222|0.8633|394.18M|381.74M|2021-02-18|Feb 18, 2021|12/2020|0.72|0.84|379.67M|379.69M|2020-11-11|Nov 11, 2020|09/2020|0.7582|0.7237|331.48M|325.21M|2020-08-06|Aug 06, 2020|06/2020|0.71|0.61|313.11M|301.44M|2020-05-07|May 07, 2020|03/2020|0.74|0.67|337.05M|323.59M|2020-02-20|Feb 20, 2020|12/2019|0.75|0.6|340.23M|321.65M
2021-11-13 13:56:10|01158|17169|/equities/steven-madden|R2000GROWTH|SHOO|USD|Consumer Cyclical|Footwear|United States|US5562691080|2100|Steven Madden Stock Price (SHOO) - Investing.com|4.05B|4050000000|49.81|724,884|80.41%|27.9-51.4|49.32-50.27|49.27|81392991|1.29|28.27|1.64B|1640000000|1.76|0.60|1.22%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.7716|525.07M|526.45M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.3099|394.8M|373.01M|2021-04-28|Apr 28, 2021|03/2021|0.33|0.1688|358.9M|333.62M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.2127|349.07M|344M|2020-10-27|Oct 27, 2020|09/2020|0.39|0.2224|342.83M|328.74M|2020-07-29|Jul 29, 2020|06/2020|-0.19|-0.27|141.36M|180.49M|2020-05-28|May 28, 2020|03/2020|0.16|0.17|355.68M|354.95M|2020-02-27|Feb 27, 2020|12/2019|0.39|0.39|414.91M|424.05M
2021-11-13 13:56:13|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Technology|Software & Programming|United States|US10316T1043|1934|Box Inc Stock Price (BOX) - Investing.com|3.93B|3930000000|25.95|2,363,108|55.3%|16.62-27.41|25.72-26.01|25.74|151546672|1.28|-|811.84M|811840000|-0.23|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-08-25|Aug 25, 2021|07/2021|0.21|0.1854|214.49M|212.7M|2021-05-27|May 27, 2021|04/2021|0.18|0.1725|202.44M|200.42M|2021-03-02|Mar 02, 2021|01/2021|0.22|0.1725|198.91M|196.59M|2020-12-01|Dec 01, 2020|10/2020|0.2|0.1445|196M|194.27M|2020-08-26|Aug 26, 2020|07/2020|0.18|0.12|192.29M|189.64M|2020-05-27|May 27, 2020|04/2020|0.1|0.05|183.56M|181.95M|2020-02-26|Feb 26, 2020|01/2020|0.07|0.04|183.59M|181.59M|2019-11-26|Nov 26, 2019|10/2019|-0.01|-0.01|177.16M|174.67M
2021-11-13 13:56:17|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|SEM|USD|Healthcare|Healthcare Facilities|United States|US81619Q1058|35100|Select Medical Stock Price (SEM) - Investing.com|4.59B|4590000000|34.25|645,477|45.13%|23.91-43.6|33.98-35.1|34.05|134144993|1.25|10.76|7.65B|7650000000|3.18|0.50|1.47%|Feb 24, 2022|2022-02-24|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.57|0.5228|1.53B|1.44B|2021-08-05|Aug 05, 2021|06/2021|1.22|0.558|1.56B|1.44B|2021-05-06|May 06, 2021|03/2021|0.82|0.6069|1.55B|1.44B|2021-02-25|Feb 25, 2021|12/2020|0.57|0.358|1.46B|1.41B|2020-10-29|Oct 29, 2020|09/2020|0.56|0.292|1.42B|1.37B|2020-07-30|Jul 30, 2020|06/2020|0.38|0.02|1.23B|1.15B|2020-04-30|Apr 30, 2020|03/2020|0.37|0.32|1.41B|1.36B|2020-02-20|Feb 20, 2020|12/2019|0.31|0.19|1.37B|1.34B
2021-11-13 13:56:32|01161|15323|/equities/aci-worldwide|R2000GROWTH|ACIW|USD|Financial|Consumer Financial Services|United States|US0044981019|3768|ACI Worldwide Stock Price (ACIW) - Investing.com|4.13B|4130000000|35.15|779,185|12.3%|28.97-43.23|34.55-35.29|34.57|117566450|1.06|49.05|1.29B|1290000000|0.72|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.14|316.91M|314.99M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.065|301.67M|300.98M|2021-05-06|May 06, 2021|03/2021|-0.02|-0.118|285.19M|277.08M|2021-02-25|Feb 25, 2021|12/2020|0.56|0.538|387.04M|375.97M|2020-11-05|Nov 05, 2020|09/2020|0.13|0.16|315.88M|315.78M|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.05|299.91M|297.37M|2020-05-07|May 07, 2020|03/2020|-0.21|-0.07|291.49M|293.13M|2020-02-27|Feb 27, 2020|12/2019|0.47|0.83|399.92M|413.2M
2021-11-13 13:56:36|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Services|Retail (Apparel)|United States|US02553E1064|6500|American Eagle Outfitters Stock Price (AEO) - Investing.com|4.53B|4530000000|26.89|4,729,172|80.59%|15.13-38.99|26.39-26.93|26.43|168596724|1.4|19.48|4.55B|4550000000|1.38|0.72|2.72%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-09-02|Sep 02, 2021|07/2021|0.6|0.5504|1.19B|1.23B|2021-05-26|May 26, 2021|04/2021|0.48|0.4608|1.03B|1.02B|2021-03-03|Mar 03, 2021|01/2021|0.39|0.3631|1.29B|1.28B|2020-11-24|Nov 24, 2020|10/2020|0.35|0.3374|1.03B|1.03B|2020-09-09|Sep 09, 2020|07/2020|-0.03|-0.17|883.51M|818.11M|2020-06-03|Jun 03, 2020|04/2020|-0.84|-0.3|551.69M|636.61M|2020-03-04|Mar 04, 2020|01/2020|0.37|0.36|1.31B|1.27B|2019-12-11|Dec 11, 2019|10/2019|0.48|0.48|1.07B|1.06B
2021-11-13 13:56:39|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|IRDM|USD|Services|Communications Services|United States|US46269C1027|516|Iridium Stock Price (IRDM) - Investing.com|5.56B|5560000000|42.03|726,512|37.53%|30.77-54.65|41.67-42.94|42.57|132202392|1.09|-|605.12M|605120000|-0.08|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|-0.02|-0.0348|162.16M|153.71M|2021-07-20|Jul 20, 2021|06/2021|0.03|-0.056|149.92M|148.53M|2021-04-20|Apr 20, 2021|03/2021|-0.04|-0.0488|146.54M|146.49M|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0828|146.51M|139.63M|2020-10-20|Oct 20, 2020|09/2020|-0.03|-0.108|151.47M|138.12M|2020-07-28|Jul 28, 2020|06/2020|-0.09|-0.12|140.17M|136.77M|2020-04-28|Apr 28, 2020|03/2020|-0.24|-0.13|145.29M|141.64M|2020-02-25|Feb 25, 2020|12/2019|-0.82|-0.22|138.87M|138.76M
2021-11-13 13:56:42|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Technology|Software & Programming|United States|US0213691035|2700|Altair Engineering Inc Stock Price (ALTR) - Investing.com|6.21B|6210000000|78.78|191,496|61.14%|48.28-82.96|77.29-78.8|77.61|78846337|1.51|-|524.82M|524820000|-0.08|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.11|0.01|121.31M|113.79M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0138|119.91M|112.24M|2021-05-06|May 06, 2021|03/2021|0.31|0.2117|150.16M|139.44M|2021-02-25|Feb 25, 2021|12/2020|0.17|-0.0013|133.44M|116.43M|2020-11-05|Nov 05, 2020|09/2020|0.00|-0.0814|106.46M|98.79M|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.02|98.56M|94.13M|2020-05-07|May 07, 2020|03/2020|0.16|0.14|131.46M|129M|2020-02-27|Feb 27, 2020|12/2019|0.09|0.05|126.13M|109.63M
2021-11-13 13:56:47|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Biotechnology & Drugs|United States|US10806X1028|385|BridgeBio Pharma Inc Stock Price (BBIO) - Investing.com|7.05B|7050000000|47.88|766,238|11.22%|42.86-73.5|46.95-48.4|47.88|147185059|-|-|56.94M|56940000|-3.9|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.9146|2.34M|15.8M|2021-08-05|Aug 05, 2021|06/2021|-0.66|-0.9716|54.02M|28.49M|2021-05-06|May 06, 2021|03/2021|-1.18|-0.75|462K|27.51M|2021-02-25|Feb 25, 2021|12/2020|-1.01|-0.8602|122K|16.93M|2020-11-05|Nov 05, 2020|09/2020|-0.98|-0.8978|8.13M|10.75M|2020-08-11|Aug 11, 2020|06/2020|-1.03|-0.77|0.00|--|2020-05-13|May 13, 2020|03/2020|-0.78|-0.67|0.00|--|2020-03-02|Mar 02, 2020|12/2019|-0.62|-0.7|13.82M|--
2021-11-13 13:56:52|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financial|Investment Services|United States|US4074971064|450|Hamilton Lane Inc Stock Price (HLNE) - Investing.com|5.83B|5830000000|109.53|181,709|47.83%|68.23-116|108.32-110.03|108.84|53222431|0.88|26.39|362.78M|362780000|4.15|1.40|1.29%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|1.38|1.38|96.31M|91.77M|2021-08-03|Aug 03, 2021|06/2021|0.84|0.8407|79M|83.13M|2021-05-27|May 27, 2021|03/2021|0.95|0.95|102.88M|102.89M|2021-02-02|Feb 02, 2021|12/2020|0.87|0.87|84.6M|84.66M|2020-11-04|Nov 04, 2020|09/2020|0.78|0.6043|84.43M|71.02M|2020-08-04|Aug 04, 2020|06/2020|0.13|0.26|69.74M|69.28M|2020-05-28|May 28, 2020|03/2020|0.59|0.49|76.9M|71.04M|2020-02-04|Feb 04, 2020|12/2019|0.47|0.48|68.14M|71.26M
2021-11-13 13:56:56|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|Technology|Electronic Instr. & Controls|United States|US0079731008|10000|Advanced Energy Stock Price (AEIS) - Investing.com|3.51B|3510000000|91.36|210,448|8.16%|81.71-125.55|91.12-94.84|93.98|38373074|1.69|25.75|1.43B|1430000000|3.55|0.40|0.43%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Buy||Buy|Neutral||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.89|0.8214|346.09M|341.53M|2021-08-04|Aug 04, 2021|06/2021|1.25|1.27|361.31M|362.21M|2021-05-05|May 05, 2021|03/2021|1.29|1.26|351.62M|352.48M|2021-02-10|Feb 10, 2021|12/2020|1.49|1.35|370.97M|364.66M|2020-11-05|Nov 05, 2020|09/2020|1.66|1.16|389.52M|350.61M|2020-08-05|Aug 05, 2020|06/2020|1.18|0.81|339.88M|317.03M|2020-05-06|May 06, 2020|03/2020|0.91|0.65|315.46M|308.55M|2020-02-18|Feb 18, 2020|12/2019|0.87|0.7|338.27M|311.07M
2021-11-13 13:57:01|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology & Drugs|United States|US01671P1003|151|Allakos Inc Stock Price (ALLK) - Investing.com|4.48B|4480000000|82.50|210,183|-17.39%|75.41-157.98|82.03-84.14|83.24|54313379|0.71|-|-|-|-4.13|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.8|-0.61|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.57|-0.58|0.00|--|2020-02-25|Feb 25, 2020|12/2019|-0.51|-0.49|0.00|--
2021-11-13 13:57:04|01169|101891|/equities/rubicon-pro|R2000GROWTH|MGNI|USD|Technology|Software & Programming|United States|US55955D1000|569|Magnite Inc Stock Price (MGNI) - Investing.com|3.04B|3040000000|23.05|2,189,969|138.37%|10.51-64.39|22.26-23.11|22.91|131812867|2.19|1,767.64|389.13M|389130000|0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2021-11-03|Nov 03, 2021|09/2021|0.14|0.145|114.06M|114.54M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.124|100.4M|94.1M|2021-05-10|May 10, 2021|03/2021|0.03|0.015|60.7M|60.39M|2021-02-24|Feb 24, 2021|12/2020|0.19|0.1294|82M|74.95M|2020-11-09|Nov 09, 2020|09/2020|0.06|-0.0429|60.98M|53.47M|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.18|42.35M|37.8M|2020-05-06|May 06, 2020|03/2020|-0.06|-0.08|36.3M|35.34M|2020-02-26|Feb 26, 2020|12/2019|0.17|0.11|48.49M|47.88M
2021-11-13 13:57:08|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Technology|Semiconductors|United States|US5012421013|2544|Kulicke&Soffa Stock Price (KLIC) - Investing.com|3.67B|3670000000|59.15|972,413|110.35%|28.24-75.29|56.8-59.46|56.74|61968509|1.26|15.00|1.21B|1210000000|3.94|0.68|1.20%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|424.32M|399.94M|2021-05-06|May 06, 2021|03/2021|1.26|1.14|340.16M|332.04M|2021-02-04|Feb 04, 2021|12/2020|0.86|0.7525|267.86M|264.94M|2020-11-19|Nov 19, 2020|09/2020|0.2852|0.3125|177.69M|177.02M|2020-07-30|Jul 30, 2020|06/2020|0.2085|0.15|150.45M|150.99M|2020-04-30|Apr 30, 2020|03/2020|0.22|0.18|150.74M|149.85M|2020-01-30|Jan 30, 2020|12/2019|0.24|0.12|144.3M|139.96M|2019-11-14|Nov 14, 2019|09/2019|0.1|0.1|139.83M|140.21M
2021-11-13 13:57:12|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology & Drugs|United States|US4576693075|521|Insmed Stock Price (INSM) - Investing.com|3.77B|3770000000|31.86|805,053|-13.45%|22-45.44|31.47-32.94|31.81|118372133|2.18|-|173.75M|173750000|-3.92|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|-0.96|-0.8583|46.76M|48.22M|2021-08-05|Aug 05, 2021|06/2021|-1.07|-0.8936|45.37M|43.72M|2021-05-06|May 06, 2021|03/2021|-0.89|-0.9425|40.21M|41.64M|2021-02-25|Feb 25, 2021|12/2020|-1|-0.694|41.42M|41.44M|2020-10-29|Oct 29, 2020|09/2020|-0.63|-0.5929|43.64M|46.07M|2020-08-06|Aug 06, 2020|06/2020|-0.64|-0.64|42.5M|34.51M|2020-04-30|Apr 30, 2020|03/2020|-0.74|-0.72|36.86M|34.8M|2020-02-25|Feb 25, 2020|12/2019|-0.59|-0.56|45.71M|45.06M
2021-11-13 13:57:17|01172|1155092|/equities/sitime-corporation|R2000GROWTH|SITM|USD|Technology|Semiconductors|United States|US82982T1060|187|Sitime Corporation Stock Price (SITM) - Investing.com|5.16B|5160000000|254.85|231,478|169.97%|75.81-301.52|246.77-266.87|249.07|20254018|-|379.81|183.34M|183340000|0.67|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|1.03|0.7524|63.03M|58M|2021-08-04|Aug 04, 2021|06/2021|0.46|0.2267|44.5M|40.04M|2021-05-04|May 04, 2021|03/2021|0.19|0.12|35.54M|33M|2021-02-03|Feb 03, 2021|12/2020|0.43|0.3667|40.27M|39.22M|2020-11-04|Nov 04, 2020|09/2020|0.23|0.1533|32.67M|31.5M|2020-08-05|Aug 05, 2020|06/2020|-0.14|-0.21|21.47M|19.58M|2020-05-07|May 07, 2020|03/2019|-0.29|--|14.82M|--|2020-05-06|May 06, 2020|03/2020|-0.14|-0.18|21.74M|20.35M
2021-11-13 13:57:23|01173|1141594|/equities/phreesia-inc|R2000GROWTH|PHR|USD|Technology|Software & Programming|United States|US71944F1066|827|Phreesia Inc Stock Price (PHR) - Investing.com|3.71B|3710000000|72.90|389,104|77.63%|39.75-81.59|72.07-74.03|73.76|50875523|-|-|179.57M|179570000|-1.08|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-09-01|Sep 01, 2021|07/2021|-0.48|-0.2233|51.01M|47.22M|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.1819|48.29M|42.82M|2021-03-30|Mar 30, 2021|01/2021|-0.18|-0.1596|41.81M|39.63M|2020-12-08|Dec 08, 2020|10/2020|-0.17|-0.1601|38.46M|35.56M|2020-09-08|Sep 08, 2020|07/2020|-0.17|-0.16|35.01M|31.62M|2020-06-08|Jun 08, 2020|04/2020|-0.16|-0.23|33.4M|25.87M|2020-04-22|Apr 22, 2020|01/2020|-0.1|-0.09|32.82M|30.4M|2019-12-09|Dec 09, 2019|10/2019|-0.07|-0.09|32.84M|29.48M
2021-11-13 13:57:38|01174|20745|/equities/drew-industries-inc|R2000GROWTH|LCII|USD|Capital Goods|Mobile Homes & RVs|United States|US50189K1034|12400|Drew Industries Stock Price (LCII) - Investing.com|3.89B|3890000000|153.86|130,187|32.14%|118.71-156.61|151.56-155.21|152.86|25272517|1.54|15.36|4.04B|4040000000|10.02|3.60|2.36%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.5|2.47|1.17B|1.09B|2021-08-03|Aug 03, 2021|06/2021|2.68|2.72|1.09B|1.03B|2021-05-04|May 04, 2021|03/2021|2.93|2.31|1B|912.94M|2021-02-09|Feb 09, 2021|12/2020|1.92|1.79|783M|725.22M|2020-11-02|Nov 02, 2020|09/2020|2.72|2.42|827.73M|801.16M|2020-08-04|Aug 04, 2020|06/2020|0.54|-0.01|525.77M|459.37M|2020-05-05|May 05, 2020|03/2020|1.31|1.35|659.67M|659.63M|2020-02-11|Feb 11, 2020|12/2019|1.14|1.06|564.02M|556.27M
2021-11-13 13:57:43|01175|15574|/equities/blackbaud|R2000GROWTH|BLKB|USD|Technology|Software & Programming|United States|US09227Q1004|3100|Blackbaud Stock Price (BLKB) - Investing.com|3.91B|3910000000|83.27|257,554|64.86%|51.26-86.96|83.08-85.18|84.39|46899451|1.04|-|922.46M|922460000|-0.02|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6257|231.22M|219M|2021-08-03|Aug 03, 2021|06/2021|0.82|0.7|229.44M|224.82M|2021-04-28|Apr 28, 2021|03/2021|0.68|0.623|219.19M|219.19M|2021-02-08|Feb 08, 2021|12/2020|0.85|0.709|242.61M|228.41M|2020-10-28|Oct 28, 2020|09/2020|0.73|0.704|215M|220.62M|2020-07-29|Jul 29, 2020|06/2020|0.85|0.5|231.99M|217.74M|2020-05-05|May 05, 2020|03/2020|0.51|0.47|223.62M|221.99M|2020-02-10|Feb 10, 2020|12/2019|0.51|0.5|238.08M|232.21M
2021-11-13 13:57:48|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Technology|Semiconductors|United States|US55405Y1001|1050|M/A-COM Stock Price (MTSI) - Investing.com|5.15B|5150000000|74.85|293,390|82.32%|40.84-76.92|73.93-75.2|73.81|68792698|1.99|141.14|606.91M|606910000|0.53|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.5827|155.21M|154.97M|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5336|152.62M|152M|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4736|150.58M|150M|2021-01-28|Jan 28, 2021|12/2020|0.46|0.4236|148.5M|147.93M|2020-11-05|Nov 05, 2020|09/2020|0.4|0.3793|147.25M|145.99M|2020-07-29|Jul 29, 2020|06/2020|0.33|0.21|137.27M|131.19M|2020-04-29|Apr 29, 2020|03/2020|0.17|0.1|126.42M|122.33M|2020-01-28|Jan 28, 2020|12/2019|0.07|0.03|119.1M|115.01M
2021-11-13 13:57:52|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Technology|Computer Services|United States|US69553P1003|783|Pagerduty Inc Stock Price (PD) - Investing.com|3.58B|3580000000|42.12|1,097,112|40.78%|29.03-58.36|41.5-42.25|41.65|84972465|-|-|244.18M|244180000|-1.15|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-09-02|Sep 02, 2021|07/2021|-0.13|-0.1533|67.54M|65.55M|2021-06-03|Jun 03, 2021|04/2021|-0.08|-0.092|63.59M|62.04M|2021-03-17|Mar 17, 2021|01/2021|-0.07|-0.1136|59.28M|57.51M|2020-12-03|Dec 03, 2020|10/2020|-0.09|-0.103|53.77M|52.61M|2020-09-02|Sep 02, 2020|07/2020|-0.04|-0.07|50.71M|50.7M|2020-06-04|Jun 04, 2020|04/2020|-0.04|-0.09|49.79M|47.97M|2020-03-18|Mar 18, 2020|01/2020|-0.03|-0.06|45.93M|45.08M|2019-12-05|Dec 05, 2019|10/2019|-0.1|-0.09|42.75M|42.12M
2021-11-13 13:57:57|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Services|Security Systems & Services|United States|US1096961040|73700|Brinks Stock Price (BCO) - Investing.com|3.24B|3240000000|65.97|349,945|22.35%|57.22-84.72|64.66-66.25|64.83|49153962|1.63|41.42|4.12B|4120000000|1.59|0.80|1.23%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1.14|0.83|1.08B|1.05B|2021-07-22|Jul 22, 2021|06/2021|1.18|0.985|1.05B|1.08B|2021-04-28|Apr 28, 2021|03/2021|0.82|0.76|978M|985.35M|2021-02-23|Feb 23, 2021|12/2020|1.64|1.01|1.02B|1B|2020-10-29|Oct 29, 2020|09/2020|0.86|0.4575|971M|865.87M|2020-07-29|Jul 29, 2020|06/2020|0.67|-0.12|826M|724.88M|2020-05-05|May 05, 2020|03/2020|0.36|0.7|873M|913.15M|2020-02-06|Feb 06, 2020|12/2019|1.18|1.25|936M|953.39M
2021-11-13 13:58:01|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Services|Casinos & Gaming|United States|US75700L1089|7600|Red Rock Resorts Inc Stock Price (RRR) - Investing.com|5.8B|5800000000|50.76|712,062|154.56%|20.27-58.74|50.5-51.44|50.99|114292329|2.42|59.61|1.54B|1540000000|0.85|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-11-02|Nov 02, 2021|09/2021|0.6119|0.5471|414.77M|415.88M|2021-07-28|Jul 28, 2021|06/2021|0.7362|0.3936|428.16M|381.38M|2021-05-04|May 04, 2021|03/2021|-0.92|0.2776|352.62M|338.01M|2021-02-09|Feb 09, 2021|12/2020|0.39|0.3052|343.41M|342.17M|2020-10-27|Oct 27, 2020|09/2020|0.3728|-0.0019|353.18M|272.55M|2020-08-04|Aug 04, 2020|06/2020|-1.01|-1.08|108.47M|73.67M|2020-05-19|May 19, 2020|03/2020|-1.3|0.11|377.39M|408.8M|2020-02-04|Feb 04, 2020|12/2019|0.05|0.19|460.79M|465.87M
2021-11-13 13:58:08|01180|15492|/equities/atricure|R2000GROWTH|ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price (ATRC) - Investing.com|3.55B|3550000000|77.21|187,255|98.03%|39.61-89.18|77.13-79.28|78.33|45931819|1.11|83.39|258.84M|258840000|0.93|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.11|-0.3256|70.46M|68.59M|2021-08-04|Aug 04, 2021|06/2021|-0.36|-0.335|71.38M|61.09M|2021-04-27|Apr 27, 2021|03/2021|-0.38|-0.3864|59.28M|56.06M|2021-02-23|Feb 23, 2021|12/2020|-0.42|-0.28|57.73M|58.02M|2020-11-05|Nov 05, 2020|09/2020|-0.11|-0.34|54.76M|49.37M|2020-07-28|Jul 28, 2020|06/2020|-0.2|-0.58|40.82M|35.94M|2020-04-29|Apr 29, 2020|03/2020|-0.42|-0.41|53.23M|55.5M|2020-02-18|Feb 18, 2020|12/2019|-0.42|-0.42|61.32M|60.07M
2021-11-13 13:58:12|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|Regional Banks|United States|US81768T1088|493|ServisFirst Bancshares Inc Stock Price (SFBS) - Investing.com|4.6B|4600000000|84.91|126,805|127.82%|37.55-87.19|84.6-85.99|85.33|54211147|1.05|22.54|224.59M|224590000|3.77|0.80|0.94%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-18|Oct 18, 2021|09/2021|0.96|0.958|104.35M|104.27M|2021-07-19|Jul 19, 2021|06/2021|0.92|0.925|104.27M|100.38M|2021-04-19|Apr 19, 2021|03/2021|0.95|0.945|100.83M|101.75M|2021-01-25|Jan 25, 2021|12/2020|0.94|0.8075|100.32M|95.48M|2020-10-19|Oct 19, 2020|09/2020|0.8|0.7125|93.25M|91.54M|2020-07-20|Jul 20, 2020|06/2020|0.75|0.7|90.27M|101.11M|2020-04-20|Apr 20, 2020|03/2020|0.64|0.63|84.31M|81.55M|2020-01-21|Jan 21, 2020|12/2019|0.76|0.69|82.83M|80.71M
2021-11-13 13:58:16|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|AXNX|USD|Healthcare|Medical Equipment & Supplies|United States|US05465P1012|416|Axonics Modulation Technologies Inc Stock Price (AXNX) - Investing.com|2.82B|2820000000|60.81|489,168|32.22%|41.13-79.81|60.57-64.1|62.03|46297344|-|-|161.93M|161930000|-1.83|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.4283|46.91M|48.39M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.491|45.87M|39.82M|2021-05-06|May 06, 2021|03/2021|-0.57|-0.4077|34.4M|27.94M|2021-02-25|Feb 25, 2021|12/2020|-0.29|-0.3087|34.78M|35.29M|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.5247|35.24M|22.95M|2020-08-06|Aug 06, 2020|06/2020|-0.54|-0.65|15.21M|5.19M|2020-05-05|May 05, 2020|03/2020|-0.43|-0.6|26.3M|14.64M|2020-03-04|Mar 04, 2020|12/2019|-0.75|-0.72|9.95M|10M
2021-11-13 13:58:19|01183|16538|/equities/liveperson|R2000GROWTH|LPSN|USD|Technology|Software & Programming|United States|US5381461012|1201|LivePerson Stock Price (LPSN) - Investing.com|3.42B|3420000000|48.30|588,183|-6.63%|47.14-72.11|47.89-48.85|47.86|70763137|1.08|-|447.95M|447950000|-1.29|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-11-02|Nov 02, 2021|09/2021|-0.145|-0.1445|118.33M|118.21M|2021-08-03|Aug 03, 2021|06/2021|-0.0532|-0.1288|119.61M|113.3M|2021-05-04|May 04, 2021|03/2021|-0.0661|-0.1283|107.89M|102.73M|2021-02-25|Feb 25, 2021|12/2020|0.1261|0.0075|102.13M|99.21M|2020-10-29|Oct 29, 2020|09/2020|0.0845|-0.0581|94.8M|92.66M|2020-08-04|Aug 04, 2020|06/2020|-0.0119|-0.1|91.6M|83.95M|2020-05-05|May 05, 2020|03/2020|-0.2761|-0.21|78.09M|77.14M|2020-02-13|Feb 13, 2020|12/2019|-0.0875|-0.08|79.07M|78.94M
2021-11-13 13:58:22|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Capital Goods|Mobile Homes & RVs|United States|US8308301055|7700|Skyline Stock Price (SKY) - Investing.com|4.32B|4320000000|75.99|379,096|171.01%|28.73-77.4|74.56-76.34|75.33|56799419|2.11|29.14|1.86B|1860000000|2.61|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|0.89|0.6183|524.23M|484.62M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.4867|510.2M|433.73M|2021-05-25|May 25, 2021|03/2021|0.61|0.355|447.65M|383.68M|2021-02-01|Feb 01, 2021|12/2020|0.38|0.2442|377.58M|349.24M|2020-10-27|Oct 27, 2020|09/2020|0.31|0.2333|322.37M|320.14M|2020-07-29|Jul 29, 2020|06/2020|0.22|0.04|273.29M|254.01M|2020-05-20|May 20, 2020|03/2020|0.14|0.21|301.15M|309.1M|2020-01-28|Jan 28, 2020|12/2019|0.32|0.22|342.24M|351.36M
2021-11-13 13:58:36|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil & Gas - Integrated|United States|US8454671095|900|Southwestern Energy Stock Price (SWN) - Investing.com|5.81B|5810000000|5.210|17,532,512|82.17%|2.725-5.96|5.14-5.34|5.26|1114315703|1.11|-|4.5B|4500000000|-3.29|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.24|0.2148|1.6B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2024|1.05B|924.58M|2021-04-29|Apr 29, 2021|03/2021|0.29|0.2411|1.07B|917.45M|2021-02-25|Feb 25, 2021|12/2020|0.18|0.1456|779M|723.88M|2020-10-29|Oct 29, 2020|09/2020|0.08|0.0244|527M|624.52M|2020-07-30|Jul 30, 2020|06/2020|0.00|-0.02|410M|572.72M|2020-04-30|Apr 30, 2020|03/2020|0.1|0.07|592M|423.31M|2020-02-27|Feb 27, 2020|12/2019|0.18|0.11|813M|766.52M
2021-11-13 13:58:49|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Medical Equipment & Supplies|United States|GB00BYMT0J19|4000|LivaNova PLC Stock Price (LIVN) - Investing.com|4.81B|4810000000|90.44|329,051|73.49%|49.44-93.89|88.26-90.6|88.89|53225496|0.89|-|1.03B|1030000000|-8.3|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.68|0.4457|253.2M|246.2M|2021-07-28|Jul 28, 2021|06/2021|0.52|0.3283|264.5M|244.09M|2021-04-28|Apr 28, 2021|03/2021|0.35|0.1541|247.6M|232.32M|2021-02-24|Feb 24, 2021|12/2020|0.71|0.6754|269.6M|268.81M|2020-10-29|Oct 29, 2020|09/2020|0.38|0.2033|240.1M|218.55M|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.3|182.2M|169.74M|2020-04-29|Apr 29, 2020|03/2020|0.33|0.43|242.4M|244.11M|2020-02-26|Feb 26, 2020|12/2019|1|0.98|287.6M|295.49M
2021-11-13 13:59:00|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Basic Materials|Chemical Manufacturing|United States|US7473161070|4200|Quaker Chemical Stock Price (KWR) - Investing.com|4.84B|4840000000|270.40|44,220|12.77%|223.19-301.99|266.21-272.63|270.67|17894480|1.44|31.98|2.13B|2130000000|8.45|1.66|0.61%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.63|1.56|449.07M|419.68M|2021-08-03|Aug 03, 2021|06/2021|1.82|1.41|435.26M|396M|2021-05-06|May 06, 2021|03/2021|2.11|1.47|429.78M|383.27M|2021-02-25|Feb 25, 2021|12/2020|1.63|1.52|385.85M|366.19M|2020-11-05|Nov 05, 2020|09/2020|1.56|0.9375|367.22M|331.33M|2020-08-05|Aug 05, 2020|06/2020|0.21|0.12|286.04M|290.4M|2020-05-11|May 11, 2020|03/2020|1.38|1|378.56M|362.76M|2020-03-02|Mar 02, 2020|12/2019|1.34|1.29|391.29M|389.92M
2021-11-13 13:59:06|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Basic Materials|Chemicals - Plastics & Rubber|United States|US7751331015|3350|Rogers Stock Price (ROG) - Investing.com|5.05B|5050000000|269.77|182,844|99.81%|141.22-273|269.45-270.14|269.58|18729874|1.7|50.65|913.1M|913100000|5.33|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.64|1.72|238.26M|239.58M|2021-07-29|Jul 29, 2021|06/2021|1.72|1.89|234.91M|235.74M|2021-04-29|Apr 29, 2021|03/2021|1.92|1.79|229.27M|220M|2021-02-18|Feb 18, 2021|12/2020|1.58|1.42|210.7M|203.53M|2020-10-29|Oct 29, 2020|09/2020|1.45|0.9967|201.94M|184.23M|2020-07-30|Jul 30, 2020|06/2020|1.13|0.9|191.2M|197.1M|2020-04-30|Apr 30, 2020|03/2020|0.92|0.83|198.8M|190.33M|2020-02-20|Feb 20, 2020|12/2019|1.14|1.06|193.77M|204.87M
2021-11-13 13:59:09|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Transportation|Misc. Transportation|United States|US2290503075|605|Cryoport Inc Stock Price (CYRX) - Investing.com|3.8B|3800000000|76.93|306,169|27.58%|42.02-86.3|74.25-77.42|75.29|49367696|0.9|-|214.52M|214520000|-1.83|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.15|56.69M|54.44M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1286|56.19M|51.15M|2021-05-04|May 04, 2021|03/2021|-0.13|-0.1822|53.28M|46.78M|2021-03-01|Mar 01, 2021|12/2020|-1.32|-0.039|48.36M|44.03M|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.1267|11.17M|10.55M|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.11|9.39M|8.93M|2020-05-07|May 07, 2020|03/2020|-0.11|-0.06|9.77M|9.72M|2020-03-05|Mar 05, 2020|12/2019|-0.03|-0.07|9.24M|9.2M
2021-11-13 13:59:13|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer/Non-Cyclical|Food Processing|United States|US8000131040|1980|Sanderson Farms Stock Price (SAFM) - Investing.com|4.17B|4170000000|186.80|228,739|46.29%|125.55-200|186.63-187.99|187.13|22328507|0.68|13.99|5.25B|5250000000|13.36|1.76|0.94%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-26|Aug 26, 2021|07/2021|7.38|6.78|1.35B|1.28B|2021-05-27|May 27, 2021|04/2021|4.34|2.44|1.13B|1.05B|2021-02-25|Feb 25, 2021|01/2021|0.42|-0.4911|909.31M|843.16M|2020-12-17|Dec 17, 2020|10/2020|1.26|0.0978|940.02M|902.11M|2020-08-27|Aug 27, 2020|07/2020|1.48|0.95|956.46M|936.04M|2020-05-28|May 28, 2020|04/2020|-1.43|-1.29|844.71M|848.12M|2020-02-27|Feb 27, 2020|01/2020|-1.76|-1.06|823.08M|801.1M|2019-12-19|Dec 19, 2019|10/2019|-1.05|-1.18|906.49M|888.11M
2021-11-13 13:59:16|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Financial|Consumer Financial Services|United States|US68373J1043|104|Open Lending Corp Stock Price (LPRO) - Investing.com|3.72B|3720000000|29.49|945,352|2.08%|26.8-44|29-30.37|29.37|126190351|0.29|27.96|203.65M|203650000|1.05|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-11-09|Nov 09, 2021|09/2021|0.23|0.212|58.89M|55.3M|2021-08-10|Aug 10, 2021|06/2021|0.6|0.1713|61.13M|48.93M|2021-05-11|May 11, 2021|03/2021|0.1|0.136|44.01M|40.31M|2021-03-09|Mar 09, 2021|12/2020|0.12|0.1206|39.63M|34.03M|2020-11-10|Nov 10, 2020|09/2020|-0.62|0.096|29.76M|26.93M|2020-08-11|Aug 11, 2020|06/2020|-1.01|0.08|22.07M|21.03M|2020-06-03|Jun 03, 2020|03/2020|0.0627|--|17.43M|17.4M|2020-02-14|Feb 14, 2020|12/2019|0.02|--|17.43M|--
2021-11-13 13:59:20|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Services|Rental & Leasing|United States|US76009N1000|14320|Rent-A-Center Stock Price (RCII) - Investing.com|3.09B|3090000000|46.73|615,095|45.58%|33.04-67.76|45.94-47.37|46.17|66140238|1.45|16.32|4.13B|4130000000|2.86|1.24|2.69%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.52|1.49|1.18B|1.18B|2021-08-04|Aug 04, 2021|06/2021|1.63|1.36|1.19B|1.14B|2021-05-05|May 05, 2021|03/2021|1.32|1.12|1.04B|957.68M|2021-02-24|Feb 24, 2021|12/2020|1.03|1.02|716.49M|715.58M|2020-10-28|Oct 28, 2020|09/2020|1.04|1.02|712.02M|704M|2020-08-05|Aug 05, 2020|06/2020|0.8|0.6|683.75M|604.99M|2020-05-06|May 06, 2020|03/2020|0.67|0.58|701.94M|702.77M|2020-02-24|Feb 24, 2020|12/2019|0.58|0.57|667.86M|658.28M
2021-11-13 13:59:25|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Services|Communications Services|United States|US19239V3024|1083|Cogent Stock Price (CCOI) - Investing.com|3.59B|3590000000|77.73|176,945|31.41%|56.32-80|77.12-77.93|77.33|46219743|0.14|157.30|586.49M|586490000|0.49|3.32|4.29%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.243|147.93M|148.18M|2021-08-05|Aug 05, 2021|06/2021|-0.05|0.2115|147.88M|146.91M|2021-04-28|Apr 28, 2021|03/2021|0.41|0.1791|146.78M|144.19M|2021-02-25|Feb 25, 2021|12/2020|-0.14|0.2146|143.9M|143.78M|2020-11-05|Nov 05, 2020|09/2020|-0.11|0.2169|142.3M|142.7M|2020-08-06|Aug 06, 2020|06/2020|0.18|0.23|140.99M|143.38M|2020-05-07|May 07, 2020|03/2020|0.2|0.22|140.92M|141.79M|2020-02-27|Feb 27, 2020|12/2019|0.16|0.22|140.29M|138.51M
2021-11-13 13:59:29|01194|44409|/equities/lgi-homes|R2000GROWTH|LGIH|USD|Capital Goods|Construction Services|United States|US50187T1060|938|LGI Homes Stock Price (LGIH) - Investing.com|3.47B|3470000000|142.99|188,275|29.63%|95.54-188|140.67-143.83|140.47|24273191|1.5|7.92|3.15B|3150000000|18.06|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-11-02|Nov 02, 2021|09/2021|4.05|4.01|751.61M|731.98M|2021-08-03|Aug 03, 2021|06/2021|4.71|3.92|791.51M|770.64M|2021-05-04|May 04, 2021|03/2021|3.95|2.5|706M|598.55M|2021-02-23|Feb 23, 2021|12/2020|5.34|4.19|897.4M|854.06M|2020-11-03|Nov 03, 2020|09/2020|3.52|2.16|534.2M|516.1M|2020-08-04|Aug 04, 2020|06/2020|2.21|1.62|481.6M|464.58M|2020-05-05|May 05, 2020|03/2020|1.67|1.25|454.73M|432.9M|2020-02-25|Feb 25, 2020|12/2019|2.52|2.34|605.65M|590.87M
2021-11-13 13:59:33|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|FIX|USD|Capital Goods|Construction Services|United States|US1999081045|11000|Comfort Systems Stock Price (FIX) - Investing.com|3.59B|3590000000|99.89|132,289|101.27%|48.11-101.3|99.25-100.7|99.31|35921288|1.19|24.54|2.92B|2920000000|4.07|0.52|0.52%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.27|0.9925|833.9M|775.03M|2021-07-28|Jul 28, 2021|06/2021|0.7747|0.9125|713.9M|719.6M|2021-04-28|Apr 28, 2021|03/2021|0.6975|0.5275|669.76M|682.88M|2021-02-25|Feb 25, 2021|12/2020|0.7905|0.8275|698.96M|694.68M|2020-10-26|Oct 26, 2020|09/2020|1.36|1.03|714.1M|773.2M|2020-07-27|Jul 27, 2020|06/2020|1.19|0.45|743.47M|700.93M|2020-04-27|Apr 27, 2020|03/2020|0.4184|0.41|700.13M|652.98M|2020-02-26|Feb 26, 2020|12/2019|0.8148|0.76|719.58M|701.46M
2021-11-13 13:59:37|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Services|Rental & Leasing|United States|US45781V1017|19|Innovative Industrial Properties Inc Stock Price (IIPR) - Investing.com|6.69B|6690000000|279.52|172,049|79.99%|147-284.36|277.61-282.99|277.4|23928304|1.48|64.58|182.7M|182700000|4.33|6.00|2.16%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|1.2|1.16|53.86M|52.29M|2021-08-04|Aug 04, 2021|06/2021|1.17|1.11|48.87M|45.6M|2021-05-05|May 05, 2021|03/2021|1.05|0.972|42.89M|41.5M|2021-02-24|Feb 24, 2021|12/2020|0.91|1.04|37.09M|37.89M|2020-11-04|Nov 04, 2020|09/2020|0.86|0.785|34.33M|29.55M|2020-08-05|Aug 05, 2020|06/2020|0.73|0.75|24.35M|24.09M|2020-05-06|May 06, 2020|03/2020|0.72|0.73|21.13M|21.03M|2020-02-27|Feb 27, 2020|12/2019|0.78|0.61|17.67M|14.08M
2021-11-13 13:59:41|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Technology|Semiconductors|United States|US2545431015|8939|Diodes Stock Price (DIOD) - Investing.com|4.88B|4880000000|108.47|229,579|73%|61.74-111.35|108.14-110.27|109.63|45017765|1.07|25.96|1.68B|1680000000|4.18|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.47|1.37|471.42M|467.23M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.12|440.45M|436.15M|2021-05-06|May 06, 2021|03/2021|0.93|0.7871|413.12M|401.36M|2021-02-16|Feb 16, 2021|12/2020|0.74|0.6957|350.37M|340.51M|2020-11-09|Nov 09, 2020|09/2020|0.62|0.5867|309.46M|305.6M|2020-08-06|Aug 06, 2020|06/2020|0.54|0.51|288.67M|284.08M|2020-05-11|May 11, 2020|03/2020|0.46|0.48|280.72M|284.78M|2020-02-11|Feb 11, 2020|12/2019|0.65|0.63|301.16M|300.03M
2021-11-13 13:59:44|01198|1077150|/equities/exp-world|R2000GROWTH|EXPI|USD|Services|Real Estate Operations|United States|US30212W1009|900|eXp World Holdings Inc Stock Price (EXPI) - Investing.com|6.68B|6680000000|45.26|1,032,544|101.24%|20.77-90|43.46-45.56|43.68|147537072|3.06|97.48|3.3B|3300000000|0.46|0.16|0.37%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.15|0.14|1.11B|999.05M|2021-08-04|Aug 04, 2021|06/2021|0.24|0.1133|999.89M|728.82M|2021-05-06|May 06, 2021|03/2021|0.03|0.0633|584M|553.05M|2021-03-11|Mar 11, 2021|12/2020|0.05|0.0833|609.32M|521.81M|2020-11-09|Nov 09, 2020|09/2020|0.2|0.1|564.02M|406.92M|2020-08-05|Aug 05, 2020|06/2020|0.11|0.02|353.53M|284.34M|2020-05-05|May 05, 2020|03/2020|0.00|-0.01|271.42M|259.39M|2020-03-12|Mar 12, 2020|12/2019|0.0594|-0.04|274.02M|261.51M
2021-11-13 13:59:49|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Technology|Electronic Instr. & Controls|United States|US9258151029|1049|Vicor Stock Price (VICR) - Investing.com|7.03B|7030000000|160.69|134,728|107.56%|74.08-164.35|160.5-164.35|160.99|43768493|0.67|122.34|353.39M|353390000|1.31|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.4575|84.91M|98.18M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.3322|95.38M|93.98M|2021-04-22|Apr 22, 2021|03/2021|0.34|0.2562|88.8M|86.71M|2021-02-25|Feb 25, 2021|12/2020|0.25|0.1854|84.3M|82.48M|2020-10-22|Oct 22, 2020|09/2020|0.13|0.0962|78.11M|74.5M|2020-07-23|Jul 23, 2020|06/2020|0.06|0.02|70.76M|66.13M|2020-04-23|Apr 23, 2020|03/2020|-0.04|0.05|63.4M|63.3M|2020-02-25|Feb 25, 2020|12/2019|0.03|0.11|63.13M|68.03M
2021-11-13 13:59:54|01200|1052244|/equities/cargurus|R2000GROWTH|CARG|USD|Technology|Computer Services|United States|US1417881091|827|CarGurus Stock Price (CARG) - Investing.com|4.53B|4530000000|38.53|1,062,905|74.74%|21.52-39.76|38-39|38.8|117683284|1.8|43.37|763.58M|763580000|0.89|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.38|0.333|222.92M|217.84M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.4133|217.75M|190.28M|2021-05-06|May 06, 2021|03/2021|0.33|0.2261|171.37M|158.83M|2021-02-11|Feb 11, 2021|12/2020|0.32|0.2745|151.55M|148.84M|2020-11-05|Nov 05, 2020|09/2020|0.37|0.2163|147.47M|135.73M|2020-08-06|Aug 06, 2020|06/2020|0.19|0.01|94.74M|86.54M|2020-05-07|May 07, 2020|03/2020|0.19|0.07|157.69M|153.28M|2020-02-13|Feb 13, 2020|12/2019|0.17|0.13|158.15M|154.62M
2021-11-13 13:59:59|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Services|Restaurants|United States|US22410J1060|70000|Cracker Barrel Old Stock Price (CBRL) - Investing.com|3.4B|3400000000|144.81|279,902|13.96%|123.74-178.79|144.39-147.35|145.98|23511862|1.38|13.52|2.82B|2820000000|10.71|5.20|3.56%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-09-21|Sep 21, 2021|07/2021|2.25|2.33|784.41M|794.71M|2021-05-25|May 25, 2021|04/2021|1.51|0.3863|713.42M|675.62M|2021-02-23|Feb 23, 2021|01/2021|0.7|0.8011|677.17M|676.94M|2020-12-03|Dec 03, 2020|10/2020|0.69|0.355|646.45M|637.24M|2020-09-15|Sep 15, 2020|07/2020|-0.85|-0.81|495.07M|478.63M|2020-06-02|Jun 02, 2020|04/2020|-1.81|-1.06|432.54M|477.82M|2020-02-25|Feb 25, 2020|01/2020|2.4|2.49|846.14M|836.57M|2019-11-26|Nov 26, 2019|10/2019|2.15|2.01|749.04M|754.88M
2021-11-13 14:00:05|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|Consumer Cyclical|Auto & Truck Parts|United States|US92839U2069|10000|Visteon Stock Price (VC) - Investing.com|3.47B|3470000000|124.00|244,246|23.26%|91.61-147.55|119.29-124.53|119.84|27996638|2.04|125.03|2.77B|2770000000|0.99|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1637|631M|647.18M|2021-07-29|Jul 29, 2021|06/2021|-0.32|0.0339|610M|626.56M|2021-04-29|Apr 29, 2021|03/2021|0.56|0.2397|746M|711.68M|2021-02-18|Feb 18, 2021|12/2020|1.06|1.15|787M|788.8M|2020-10-29|Oct 29, 2020|09/2020|1.36|0.5063|747M|707.1M|2020-07-30|Jul 30, 2020|06/2020|-1.44|-2.12|371M|405.15M|2020-04-30|Apr 30, 2020|03/2020|-0.07|-0.41|643M|619.29M|2020-02-20|Feb 20, 2020|12/2019|1.42|1.57|744M|748.02M
2021-11-13 14:00:09|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price (VIAV) - Investing.com|3.62B|3620000000|15.25|1,736,405|16.99%|13.09-18.14|15.11-15.32|15.17|237686271|0.66|-|1.24B|1240000000|-0.1|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2089|326.8M|310.59M|2021-08-12|Aug 12, 2021|06/2021|0.22|0.1874|310.9M|300.83M|2021-05-04|May 04, 2021|03/2021|0.18|0.1722|303.4M|290.53M|2021-02-02|Feb 02, 2021|12/2020|0.23|0.19|299.9M|290.46M|2020-11-05|Nov 05, 2020|09/2020|0.21|0.1733|284.7M|277.4M|2020-08-11|Aug 11, 2020|06/2020|0.18|0.13|266.6M|259.39M|2020-05-06|May 06, 2020|03/2020|0.14|0.13|256.2M|274.36M|2020-02-04|Feb 04, 2020|12/2019|0.23|0.19|313.7M|303.23M
2021-11-13 14:00:13|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|DDD|USD|Technology|Computer Peripherals|United States|US88554D2053|1995|3D Systems Stock Price (DDD) - Investing.com|3.28B|3280000000|25.65|2,603,708|248.03%|6.89-56.5|25.35-26.03|25.21|127788436|1.14|10.45|640.11M|640110000|2.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0486|156.1M|144.61M|2021-08-09|Aug 09, 2021|06/2021|0.12|0.0507|162.56M|143.29M|2021-05-10|May 10, 2021|03/2021|0.17|0.0167|146.12M|136.63M|2021-03-02|Mar 02, 2021|12/2020|0.09|0.1|172.65M|168.47M|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.0788|135.15M|113.98M|2020-08-05|Aug 05, 2020|06/2020|-0.13|-0.1|112.06M|117.93M|2020-05-06|May 06, 2020|03/2020|-0.04|-0.05|134.71M|137.96M|2020-02-26|Feb 26, 2020|12/2019|0.05|0.01|164.57M|163.48M
2021-11-13 14:00:17|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology & Drugs|United States|US48576A1007|63|Karuna Therapeutics Inc Stock Price (KRTX) - Investing.com|4.08B|4080000000|137.87|127,898|40.99%|91.04-161.98|135-139.39|139.97|29623555|-|-|-|-|-4.88|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-11-04|Nov 04, 2021|09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.65|-0.45|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.33|-0.41|0.00|--|2020-03-24|Mar 24, 2020|12/2019|-0.32|-0.48|0.00|--
2021-11-13 14:00:21|01206|17540|/equities/wd-40-company|R2000GROWTH|WDFC|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US9292361071|540|WD-40 Stock Price (WDFC) - Investing.com|3.2B|3200000000|233.30|95,243|-8.73%|207.11-333.42|232.23-236.22|233.46|13708966|-0.25|45.79|488.12M|488120000|5.1|2.88|1.23%|Jan 12, 2022|2022-01-12|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-19|Oct 19, 2021|08/2021|0.61|1.24|115.24M|117.5M|2021-07-07|Jul 07, 2021|05/2021|1.52|1.15|136.41M|108.3M|2021-04-08|Apr 08, 2021|02/2021|1.24|1.32|111.91M|114.3M|2021-01-07|Jan 07, 2021|11/2020|1.72|1.03|124.56M|106.8M|2020-10-20|Oct 20, 2020|08/2020|1.42|1.13|111.65M|98.8M|2020-07-09|Jul 09, 2020|05/2020|1.06|1.08|98.25M|108.1M|2020-04-09|Apr 09, 2020|02/2020|1.04|1.21|100.05M|103.1M|2020-01-09|Jan 09, 2020|11/2019|0.88|0.88|98.56M|98.6M
2021-11-13 14:00:27|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|WBT|USD|Capital Goods|Misc. Capital Goods|United States|US9490901041|4400|Welbilt Inc Stock Price (WBT) - Investing.com|3.37B|3370000000|23.70|1,062,564|197.37%|8.72-25.19|23.7-23.76|23.75|142294557|2.3|44.10|1.44B|1440000000|0.54|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1865|411.5M|406.35M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1332|395.6M|352.7M|2021-05-06|May 06, 2021|03/2021|0.08|0.0291|316.8M|290.29M|2021-02-25|Feb 25, 2021|12/2020|0.15|0.0319|320M|288M|2020-11-03|Nov 03, 2020|09/2020|0.07|-0.0064|298.5M|272.28M|2020-08-04|Aug 04, 2020|06/2020|-0.07|-0.13|206M|205.34M|2020-05-05|May 05, 2020|03/2020|0.01|0.01|328.9M|324.8M|2020-02-25|Feb 25, 2020|12/2019|0.19|0.17|381.8M|396.75M
2021-11-13 14:00:30|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Technology|Software & Programming|United States|US45781D1019|2371|Inovalon Holdings Inc Stock Price (INOV) - Investing.com|6.33B|6330000000|40.79|1,111,647|115.59%|17.56-40.99|40.75-40.81|40.78|155246332|0.51|121.74|749.6M|749600000|0.34|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-07-28|Jul 28, 2021|06/2021|0.19|0.17|190.44M|184.86M|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1467|177.2M|174.09M|2021-02-03|Feb 03, 2021|12/2020|0.21|0.1862|189.75M|187.44M|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1631|161.38M|179.71M|2020-07-29|Jul 29, 2020|06/2020|0.15|0.11|162.22M|159.68M|2020-04-29|Apr 29, 2020|03/2020|0.11|0.11|154.19M|158.97M|2020-02-19|Feb 19, 2020|12/2019|0.15|0.14|173.49M|172.18M|2019-10-30|Oct 30, 2019|09/2019|0.15|0.12|166.45M|164.92M
2021-11-13 14:00:35|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Basic Materials|Chemical Manufacturing|United States|US45688C1071|1750|Ingevity Corp Stock Price (NGVT) - Investing.com|3.27B|3270000000|83.18|193,303|28.58%|63.43-89.55|81.9-83.29|81.84|39286199|2.14|25.21|1.38B|1380000000|3.3|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-27|Oct 27, 2021|09/2021|1.62|1.54|376.8M|354.29M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.32|358.4M|337.64M|2021-04-28|Apr 28, 2021|03/2021|1.27|1.03|320.3M|291.78M|2021-02-10|Feb 10, 2021|12/2020|1.33|0.7757|325.6M|282.63M|2020-10-20|Oct 20, 2020|09/2020|1.79|1.01|331.7M|317.03M|2020-07-29|Jul 29, 2020|06/2020|0.63|0.6|270.6M|256.3M|2020-04-29|Apr 29, 2020|03/2020|1.12|0.8|288.2M|264.74M|2020-02-03|Feb 03, 2020|12/2019|1.1|1.01|303.4M|305.5M
2021-11-13 14:00:37|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Medical Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price (NARI) - Investing.com|4.66B|4660000000|92.91|534,278|24.08%|62.12-127.33|91.17-93.01|92.06|50204758|-|337.88|242.38M|242380000|0.27|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0683|72.92M|63.04M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.082|63.45M|59.65M|2021-05-11|May 11, 2021|03/2021|0.13|0.0567|57.4M|55.14M|2021-03-09|Mar 09, 2021|12/2020|0.13|0.0125|48.61M|42.87M|2020-11-12|Nov 12, 2020|09/2020|0.12|-0.038|38.72M|26.53M|2020-08-11|Aug 11, 2020|06/2020|-0.16|-0.18|25.39M|12.97M|2020-06-03|Jun 03, 2020|03/2020|0.045|0.09|27M|27M|2020-05-21|May 21, 2020|03/2019|-0.02|--|6.95M|--
2021-11-13 14:00:42|01211|7926|/equities/terex-corp|R2000GROWTH|TEX|USD|Capital Goods|Misc. Capital Goods|United States|US8807791038|8200|Terex Stock Price (TEX) - Investing.com|3.4B|3400000000|49.18|617,426|75.83%|28.98-55.6|48.62-49.32|49.25|69200000|1.66|19.95|3.68B|3680000000|2.47|0.48|0.97%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.67|0.694|993.8M|1.01B|2021-07-29|Jul 29, 2021|06/2021|1.02|0.5959|1.04B|1.02B|2021-04-29|Apr 29, 2021|03/2021|0.56|0.2433|864.2M|826.68M|2021-02-11|Feb 11, 2021|12/2020|0.21|0.0227|786.7M|757.75M|2020-10-27|Oct 27, 2020|09/2020|0.31|0.0323|765.6M|742.63M|2020-07-30|Jul 30, 2020|06/2020|-0.05|-0.6|690.5M|631.83M|2020-04-30|Apr 30, 2020|03/2020|-0.35|-0.05|833.6M|867.06M|2020-02-13|Feb 13, 2020|12/2019|0.36|0.19|885M|910.39M
2021-11-13 14:00:48|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|Medical Equipment & Supplies|United States|US5898891040|5989|Merit Stock Price (MMSI) - Investing.com|3.83B|3830000000|67.83|251,551|32.66%|49.63-73.85|67.62-68.8|67.95|56458464|1.12|88.92|1.05B|1050000000|0.76|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.52|0.4363|267M|260.61M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4475|280.33M|250.6M|2021-04-29|Apr 29, 2021|03/2021|0.52|0.3575|248.91M|230.88M|2021-02-24|Feb 24, 2021|12/2020|0.54|0.4338|258M|250.47M|2020-10-28|Oct 28, 2020|09/2020|0.42|0.1975|243.98M|217.63M|2020-07-29|Jul 29, 2020|06/2020|0.31|0.07|218.37M|192.67M|2020-04-23|Apr 23, 2020|03/2020|0.38|0.26|243.53M|231.57M|2020-02-24|Feb 24, 2020|12/2019|0.4|0.34|257.92M|252.31M
2021-11-13 14:00:51|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Services|Retail (Apparel)|United States|US0994061002|1500|Boot Barn Holdin Stock Price (BOOT) - Investing.com|3.54B|3540000000|119.45|368,862|214.76%|38.07-122.06|118.63-120.11|119.02|29608983|2.87|27.10|1.18B|1180000000|4.41|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.22|0.9301|312.72M|290.95M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.8937|306.33M|291.55M|2021-05-12|May 12, 2021|03/2021|0.75|0.4826|258.87M|233.39M|2021-01-25|Jan 25, 2021|12/2020|0.99|0.9965|302.34M|302.98M|2020-10-28|Oct 28, 2020|09/2020|0.2|0.1193|184.52M|179.85M|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.17|147.77M|137.49M|2020-05-20|May 20, 2020|03/2020|0.2|0.25|188.63M|193.1M|2020-02-04|Feb 04, 2020|12/2019|0.81|0.82|284M|284.08M
2021-11-13 14:00:56|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|FN|USD|Technology|Semiconductors|United States|KYG3323L1005|12189|Fabrinet Stock Price (FN) - Investing.com|4.49B|4490000000|121.25|165,870|82.17%|67.74-122.53|119.12-121.86|120.32|37018474|0.89|28.46|1.99B|1990000000|4.26|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.45|1.33|543.32M|522.66M|2021-08-16|Aug 16, 2021|06/2021|1.31|1.22|509.57M|487.48M|2021-05-03|May 03, 2021|03/2021|1.21|1.14|479.32M|468.84M|2021-02-01|Feb 01, 2021|12/2020|1.1|1.04|453.83M|433.7M|2020-11-02|Nov 02, 2020|09/2020|1.05|0.976|436.64M|421.66M|2020-08-17|Aug 17, 2020|06/2020|0.96|0.87|405.11M|387.02M|2020-05-04|May 04, 2020|03/2020|0.92|0.94|411.21M|414.03M|2020-02-03|Feb 03, 2020|12/2019|1|0.93|426.22M|413.15M
2021-11-13 14:01:03|01215|100223|/equities/intracellular-th|R2000GROWTH|ITCI|USD|Healthcare|Biotechnology & Drugs|United States|US46116X1019|383|Intracellular Th Stock Price (ITCI) - Investing.com|3.34B|3340000000|41.06|431,943|60.14%|23.38-47.03|40.5-43.46|42.78|81463253|1.07|-|70.59M|70590000|-3.2|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|-0.95|-0.9254|22.21M|22.08M|2021-08-09|Aug 09, 2021|06/2021|-0.85|-0.7911|20.05M|19.03M|2021-05-10|May 10, 2021|03/2021|-0.65|-0.7928|15.88M|16.7M|2021-02-25|Feb 25, 2021|12/2020|-0.76|-0.8456|12.45M|11.82M|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.996|7.37M|5.53M|2020-08-10|Aug 10, 2020|06/2020|-0.96|-0.91|1.91M|2.92M|2020-05-07|May 07, 2020|03/2020|-0.73|-0.93|1.08M|1.44M|2020-03-02|Mar 02, 2020|12/2019|-0.74|-0.81|60.61K|587.5K
2021-11-13 14:01:07|01216|101868|/equities/instld-buld|R2000GROWTH|IBP|USD|Capital Goods|Construction Services|United States|US45780R1014|8950|Installed Building Products Inc Stock Price (IBP) - Investing.com|3.95B|3950000000|133.70|165,366|40.43%|91.59-140.58|131.9-133.98|131.46|29506762|1.82|33.79|1.88B|1880000000|3.96|1.20|0.91%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.49|1.63|509.76M|512.16M|2021-08-05|Aug 05, 2021|06/2021|1.59|1.47|488.1M|478.18M|2021-05-07|May 07, 2021|03/2021|0.9|1.04|437.07M|446.87M|2021-02-24|Feb 24, 2021|12/2020|1.23|1.23|441.47M|445.6M|2020-11-05|Nov 05, 2020|09/2020|1.21|1.18|420.49M|431.79M|2020-08-06|Aug 06, 2020|06/2020|1.12|0.76|393.94M|370.92M|2020-05-08|May 08, 2020|03/2020|0.78|0.61|397.33M|381.87M|2020-02-27|Feb 27, 2020|12/2019|0.92|0.87|401.23M|395.15M
2021-11-13 14:01:11|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Services|Real Estate Operations|United States|US69360J1079|155|PS Business Parks Stock Price (PSB) - Investing.com|6.18B|6180000000|177.29|88,235|33.58%|127.5-181.89|176.99-178.7|177.73|34855950|0.52|32.08|432.95M|432950000|5.53|4.20|2.36%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.89|0.8542|110.45M|109.33M|2021-08-03|Aug 03, 2021|06/2021|1.65|0.8398|109.36M|108M|2021-04-27|Apr 27, 2021|03/2021|1.01|0.7997|108.05M|105.31M|2021-02-22|Feb 22, 2021|12/2020|0.98|0.7356|105.09M|102.77M|2020-10-28|Oct 28, 2020|09/2020|1.11|0.7995|103.76M|102.04M|2020-08-04|Aug 04, 2020|06/2020|0.93|0.57|100.56M|102.36M|2020-04-29|Apr 29, 2020|03/2020|1.51|0.93|106.22M|103.94M|2020-02-18|Feb 18, 2020|12/2019|1|0.69|106.18M|107.29M
2021-11-13 14:01:16|01218|21153|/equities/cabot-corp|R2000GROWTH|CBT|USD|Basic Materials|Chemical Manufacturing|United States|US1270551013|4500|Cabot Stock Price (CBT) - Investing.com|3.31B|3310000000|58.27|245,464|46.11%|40.7-65.25|57.85-58.52|58.05|56723537|1.64|-|3.16B|3160000000|-|1.40|2.41%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.11|1.03|904M|914.88M|2021-08-09|Aug 09, 2021|06/2021|1.35|1.18|917M|804.7M|2021-05-03|May 03, 2021|03/2021|1.38|0.9682|842M|787.67M|2021-02-01|Feb 01, 2021|12/2020|1.18|0.8838|746M|697.83M|2020-11-23|Nov 23, 2020|09/2020|0.68|0.5677|659M|674.93M|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.02|518M|525.22M|2020-05-11|May 11, 2020|03/2020|0.77|0.7|710M|766.94M|2020-02-03|Feb 03, 2020|12/2019|0.69|0.73|727M|765.61M
2021-11-13 14:01:21|01219|15302|/equities/aaon|R2000GROWTH|AAON|USD|Capital Goods|Misc. Capital Goods|United States|US0003602069|2268|AAON Stock Price (AAON) - Investing.com|4.06B|4060000000|77.49|124,428|23.14%|59.22-81.25|76.4-78.32|76.68|52428030|0.58|58.10|514.94M|514940000|1.33|0.38|0.50%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.3745|0.3833|138.57M|147.15M|2021-08-05|Aug 05, 2021|06/2021|0.38|0.3233|143.88M|130.35M|2021-05-06|May 06, 2021|03/2021|0.3|0.2667|115.79M|113.79M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.29|116.7M|118.5M|2020-11-05|Nov 05, 2020|09/2020|0.38|0.305|134.77M|119.76M|2020-08-06|Aug 06, 2020|06/2020|0.34|0.37|125.6M|134.08M|2020-05-07|May 07, 2020|03/2020|0.41|0.35|137.48M|125.08M|2020-02-27|Feb 27, 2020|12/2019|0.33|0.29|122.57M|122.53M
2021-11-13 14:01:28|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Technology|Scientific & Technical Instr.|United States|US0565251081|1602|Badger Meter Stock Price (BMI) - Investing.com|3.2B|3200000000|109.41|103,208|43.58%|77.7-111.77|108.99-110.89|109.83|29249848|0.73|56.56|481.78M|481780000|1.93|0.80|0.73%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|0.54|0.498|128.74M|126.49M|2021-07-20|Jul 20, 2021|06/2021|0.48|0.458|122.87M|118.4M|2021-04-20|Apr 20, 2021|03/2021|0.47|0.424|117.84M|120.4M|2021-01-29|Jan 29, 2021|12/2020|0.45|0.43|112.33M|109.15M|2020-10-16|Oct 16, 2020|09/2020|0.51|0.38|113.59M|101.49M|2020-07-16|Jul 16, 2020|06/2020|0.33|0.35|91.12M|98.56M|2020-04-16|Apr 16, 2020|03/2020|0.41|0.37|108.51M|106.67M|2020-02-05|Feb 05, 2020|12/2019|0.42|0.43|107.56M|108.68M
2021-11-13 14:01:35|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|Technology|Computer Services|United States|US60878Y1082|1367|Momentive Global Inc Stock Price (MNTV) - Investing.com|3.46B|3460000000|23.25|839,013|10.4%|16.35-28.12|22.65-23.32|22.61|148931604|-|-|427.41M|427410000|-0.69|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.1633|114.75M|114.8M|2021-08-04|Aug 04, 2021|06/2021|-0.2|-0.1706|109.39M|107.46M|2021-05-06|May 06, 2021|03/2021|-0.2|-0.1747|102.3M|100.89M|2021-02-11|Feb 11, 2021|12/2020|-0.13|-0.1548|100.98M|100.49M|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1539|95.43M|95.19M|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.16|90.94M|89.1M|2020-05-07|May 07, 2020|03/2020|-0.18|-0.17|88.27M|85.42M|2020-02-13|Feb 13, 2020|12/2019|-0.16|-0.17|84.32M|83.84M
2021-11-13 14:01:43|01222|8243|/equities/intl-game-tech|R2000GROWTH|IGT|USD|Services|Casinos & Gaming|United States|GB00BVG7F061|11000|Intl Game Stock Price (IGT) - Investing.com|6.23B|6230000000|30.36|2,141,447|215.59%|10.9-32.95|30-30.83|30.51|205188000|2.16|-|3.6B|3600000000|-1.16|0.80|2.62%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|0.4695|0.3421|984M|981.11M|2021-08-03|Aug 03, 2021|06/2021|-0.48|0.2302|1.04B|926.63M|2021-05-11|May 11, 2021|03/2021|-0.2622|-0.003|1.02B|904.04M|2021-03-02|Mar 02, 2021|12/2020|-0.2372|0.0409|885.13M|956.71M|2020-11-11|Nov 11, 2020|09/2020|0.26|-0.2426|981.51M|801.17M|2020-08-04|Aug 04, 2020|06/2020|-0.59|-0.7|637M|488.97M|2020-05-19|May 19, 2020|03/2020|0.08|0.07|940.2M|961.13M|2020-03-03|Mar 03, 2020|12/2019|0.31|0.24|1.25B|1.23B
2021-11-13 14:01:59|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Basic Materials|Misc. Fabricated Products|United States|US42328H1095|2000|Sun Hydraulics Stock Price (HLIO) - Investing.com|3.48B|3480000000|107.46|97,196|119.4%|46.99-111.88|106.34-110.39|109.97|32401071|1.07|40.04|803.11M|803110000|2.68|0.36|0.33%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-08|Nov 08, 2021|09/2021|1.07|0.8|223.24M|195.93M|2021-08-09|Aug 09, 2021|06/2021|1.2|0.86|223.41M|187.17M|2021-05-10|May 10, 2021|03/2021|0.99|0.746|204.84M|173.39M|2021-03-01|Mar 01, 2021|12/2020|0.6|0.3867|151.62M|135.73M|2020-11-02|Nov 02, 2020|09/2020|0.53|0.4083|122.65M|115.99M|2020-08-03|Aug 03, 2020|06/2020|0.55|0.27|119.29M|103.17M|2020-05-04|May 04, 2020|03/2020|0.56|0.42|129.48M|121.59M|2020-02-24|Feb 24, 2020|12/2019|0.54|0.37|125.93M|122.81M
2021-11-13 14:02:12|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|APAM|USD|Financial|Investment Services|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price (APAM) - Investing.com|4.04B|4040000000|51.10|463,610|16.35%|44.12-57.65|50.85-51.55|50.98|79039639|1.75|10.23|1.46B|1460000000|4.99|4.28|8.40%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.33|1.32|316.6M|315.08M|2021-08-03|Aug 03, 2021|06/2021|1.28|1.25|304.9M|302.64M|2021-04-27|Apr 27, 2021|03/2021|1.13|1.11|290.7M|286.49M|2021-02-02|Feb 02, 2021|12/2020|1.06|1.02|261.1M|258.26M|2020-10-27|Oct 27, 2020|09/2020|0.9|0.8752|232.7M|230.6M|2020-07-28|Jul 28, 2020|06/2020|0.71|0.61|203M|192.01M|2020-04-28|Apr 28, 2020|03/2020|0.66|0.61|202.8M|200.72M|2020-02-04|Feb 04, 2020|12/2019|0.75|0.73|208.4M|208.29M
2021-11-13 14:02:15|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Basic Materials|Misc. Fabricated Products|United States|US9427491025|4465|Watts Water Technologies Stock Price (WTS) - Investing.com|6.86B|6860000000|203.99|120,884|76.84%|113.44-212|203.23-206.62|205.6|33622366|0.87|44.70|1.74B|1740000000|4.56|1.04|0.51%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.39|1.29|455M|433.81M|2021-08-04|Aug 04, 2021|06/2021|1.48|1.28|467M|425.48M|2021-05-04|May 04, 2021|03/2021|1.24|1.01|413.3M|387.31M|2021-02-10|Feb 10, 2021|12/2020|1.15|1.01|403.4M|385.88M|2020-11-04|Nov 04, 2020|09/2020|1.05|0.8771|383.9M|363.19M|2020-08-03|Aug 03, 2020|06/2020|0.74|0.41|338.7M|316.01M|2020-05-06|May 06, 2020|03/2020|0.95|0.87|382.6M|372.93M|2020-02-10|Feb 10, 2020|12/2019|1|0.99|400.3M|396.92M
2021-11-13 14:02:18|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|MGY|USD|Financial|Misc. Financial Services|United States|US5596631094|136|Magnolia Oil & Gas Corp Stock Price (MGY) - Investing.com|4.68B|4680000000|20.27|1,857,315|293.59%|5.61-22.09|19.76-20.4|20.14|231094076|2.47|11.92|891.21M|891210000|1.7|0.16|0.79%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-11-01|Nov 01, 2021|09/2021|0.67|0.6127|283.58M|278.33M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.407|250.73M|232.78M|2021-05-04|May 04, 2021|03/2021|0.38|0.2731|207.66M|193.49M|2021-02-22|Feb 22, 2021|12/2020|0.15|0.1034|149.24M|143.33M|2020-11-05|Nov 05, 2020|09/2020|0.06|0.0676|121.07M|128.36M|2020-08-05|Aug 05, 2020|06/2020|-0.08|-0.06|82.84M|95.83M|2020-05-11|May 11, 2020|03/2020|-0.11|-0.08|181.37M|182.96M|2020-02-19|Feb 19, 2020|12/2019|0.05|0.07|229.71M|244.39M
2021-11-13 14:02:22|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|ITRI|USD|Technology|Electronic Instr. & Controls|United States|US4657411066|6749|Itron Stock Price (ITRI) - Investing.com|3.27B|3270000000|72.16|310,669|2.47%|67.2-122.31|71.45-72.75|71.78|45272251|1.15|1,249.52|2.02B|2020000000|0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.21|0.18|486.95M|527.45M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4776|489.41M|535.91M|2021-05-03|May 03, 2021|03/2021|0.52|0.4173|519.57M|535.81M|2021-02-24|Feb 24, 2021|12/2020|0.65|0.3364|525.16M|569.76M|2020-11-02|Nov 02, 2020|09/2020|0.61|0.2486|540.18M|539.4M|2020-08-03|Aug 03, 2020|06/2020|0.03|-0.2|509.59M|498.47M|2020-05-04|May 04, 2020|03/2020|0.57|0.51|598.42M|612.12M|2020-02-24|Feb 24, 2020|12/2019|0.72|0.55|628.38M|598.83M
2021-11-13 14:02:25|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|CA5753851099|10500|Masonite International Corp Stock Price (DOOR) - Investing.com|2.78B|2780000000|116.77|124,156|39.28%|88.18-132.22|115.61-118.09|117.2|23778958|1.73|19.73|2.58B|2580000000|5.92|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|1.99|1.87|652.21M|675.04M|2021-08-09|Aug 09, 2021|06/2021|2.23|2.12|662.41M|634.28M|2021-05-04|May 04, 2021|03/2021|1.93|1.77|646.34M|602.03M|2021-02-24|Feb 24, 2021|12/2020|1.26|1.17|618.54M|572.63M|2020-11-02|Nov 02, 2020|09/2020|2.16|1.78|587.65M|583.56M|2020-08-03|Aug 03, 2020|06/2020|1.5|1.18|499.66M|489.24M|2020-05-05|May 05, 2020|03/2020|1.24|0.6|551.23M|520.32M|2020-02-18|Feb 18, 2020|12/2019|0.69|0.58|531.24M|533.23M
2021-11-13 14:02:29|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology & Drugs|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price (ZNTL) - Investing.com|3.51B|3510000000|77.54|239,501|89.03%|34.48-87.19|76.03-79.91|78.71|45305544|-|-|-|-|-3.68|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|8|2021-11-10|Nov 10, 2021|09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.78|-0.52|0.00|100K|2020-05-15|May 15, 2020|03/2019|-0.24|--|--|--|2020-05-15|May 15, 2020|03/2020|-2.88|-0.7|0.00|100K
2021-11-13 14:02:33|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Technology|Computer Services|United States|US13100M5094|785|Calix Stock Price (CALX) - Investing.com|4.78B|4780000000|74.90|529,418|211.18%|22.25-76.6|73.57-75.58|73.46|63756160|1.47|20.91|673M|673000000|3.58|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.2843|172.2M|167.59M|2021-07-26|Jul 26, 2021|06/2021|0.38|0.2714|168.67M|161.3M|2021-04-27|Apr 27, 2021|03/2021|0.39|0.192|162.07M|150.4M|2021-01-27|Jan 27, 2021|12/2020|0.45|0.332|170.03M|159.57M|2020-10-21|Oct 21, 2020|09/2020|0.32|0.184|150.51M|129.41M|2020-07-21|Jul 21, 2020|06/2020|1.7|0.06|119.02M|112.62M|2020-04-28|Apr 28, 2020|03/2020|-0.04|-0.07|101.7M|99.59M|2020-01-28|Jan 28, 2020|12/2019|0.09|0.08|120.19M|119.17M
2021-11-13 14:02:38|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer/Non-Cyclical|Food Processing|United States|US5138471033|3200|Lancaster Colony Stock Price (LANC) - Investing.com|4.5B|4500000000|163.48|101,948|-5.96%|155.11-201.31|162.59-164.19|163.21|27530000|0.18|33.19|1.86B|1860000000|4.93|3.20|1.96%|Jan 27, 2022|2022-01-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.24|1.63|392.06M|406.8M|2021-08-26|Aug 26, 2021|06/2021|1.43|1.31|385.57M|368.29M|2021-05-04|May 04, 2021|03/2021|1.35|1.2|357.25M|340.03M|2021-02-04|Feb 04, 2021|12/2020|1.85|1.48|375.02M|362.97M|2020-11-04|Nov 04, 2020|09/2020|1.61|1.6|349.24M|342.07M|2020-08-27|Aug 27, 2020|06/2020|1.25|0.88|320.85M|298.63M|2020-05-05|May 05, 2020|03/2020|1.09|1.09|321.36M|315.77M|2020-02-04|Feb 04, 2020|12/2019|1.45|1.54|355.12M|364.7M
2021-11-13 14:02:42|01232|41272|/equities/shutterstock|R2000GROWTH|SSTK|USD|Services|Motion Pictures|United States|US8256901005|967|Shutterstock Stock Price (SSTK) - Investing.com|4.5B|4500000000|123.14|203,346|81.68%|62.21-128.36|119.19-123.59|119.05|36549234|1.11|45.46|748.57M|748570000|2.71|0.84|0.71%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|0.7|0.5775|194.44M|185.84M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.6725|189.91M|180.12M|2021-04-27|Apr 27, 2021|03/2021|0.98|0.694|183.28M|176.17M|2021-02-11|Feb 11, 2021|12/2020|0.93|0.585|180.94M|174M|2020-10-27|Oct 27, 2020|09/2020|0.8|0.286|165.23M|160.81M|2020-07-28|Jul 28, 2020|06/2020|0.62|0.26|159.23M|149.99M|2020-04-28|Apr 28, 2020|03/2020|0.26|0.22|161.29M|166.82M|2020-02-13|Feb 13, 2020|12/2019|0.26|0.4|166.37M|170.5M
2021-11-13 14:02:47|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Technology|Software & Programming|United States|US2041661024|2671|CommVault Stock Price (CVLT) - Investing.com|3.05B|3050000000|67.07|315,633|54.29%|42.77-84.22|66.82-67.99|66.99|45508675|0.59|135.97|740.59M|740590000|0.49|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.57|177.84M|184.82M|2021-07-27|Jul 27, 2021|06/2021|0.62|0.5186|182.97M|181.54M|2021-05-04|May 04, 2021|03/2021|0.59|0.4763|189.98M|182.3M|2021-01-27|Jan 27, 2021|12/2020|0.57|0.4725|187.99M|175.64M|2020-10-27|Oct 27, 2020|09/2020|0.45|0.3422|167.42M|164.71M|2020-07-28|Jul 28, 2020|06/2020|0.51|0.16|173.28M|152.85M|2020-05-12|May 12, 2020|03/2020|0.3|0.38|164.75M|173.03M|2020-01-29|Jan 29, 2020|12/2019|0.47|0.4|176.35M|172.69M
2021-11-13 14:02:55|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|LOB|USD|Financial|Regional Banks|United States|US53803X1054|701|Live Oak Bancshares Inc Stock Price (LOB) - Investing.com|4.05B|4050000000|93.27|226,498|121.49%|38.5-99.89|92.28-94.28|93.69|43401163|1.51|25.02|276.18M|276180000|3.73|0.12|0.13%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|0.76|0.658|98.69M|99M|2021-07-21|Jul 21, 2021|06/2021|1.41|0.568|141.57M|91.46M|2021-04-21|Apr 21, 2021|03/2021|0.88|0.606|101.01M|89.55M|2021-01-27|Jan 27, 2021|12/2020|0.69|0.5236|73.1M|83.09M|2020-10-21|Oct 21, 2020|09/2020|0.5253|0.27|88.13M|74.05M|2020-07-22|Jul 22, 2020|06/2020|0.09|0.04|63.31M|55.34M|2020-04-22|Apr 22, 2020|03/2020|-0.19|0.08|45.9M|52.07M|2020-01-22|Jan 22, 2020|12/2019|0.17|0.1|59.54M|55M
2021-11-13 14:02:58|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Cyclical|Auto & Truck Parts|United States|US2582781009|2681|Dorman Stock Price (DORM) - Investing.com|3.73B|3730000000|117.83|87,312|24.93%|86.22-118.92|116.68-118.92|117.3|31623755|0.74|28.36|1.25B|1250000000|4.15|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.18|1.22|348.43M|329.89M|2021-07-26|Jul 26, 2021|06/2021|1.1|1.04|310.64M|289.1M|2021-04-26|Apr 26, 2021|03/2021|1.04|1.04|288.01M|295.67M|2021-02-22|Feb 22, 2021|12/2020|1.19|0.9175|301.22M|269.75M|2020-10-28|Oct 28, 2020|09/2020|1.14|0.825|300.62M|271.25M|2020-07-29|Jul 29, 2020|06/2020|0.47|0.43|233.18M|201.07M|2020-04-27|Apr 27, 2020|03/2020|0.66|0.64|257.73M|236.16M|2020-02-24|Feb 24, 2020|12/2019|0.52|0.7|239.57M|265.89M
2021-11-13 14:03:02|01236|16769|/equities/nuvasive|R2000GROWTH|NUVA|USD|Healthcare|Medical Equipment & Supplies|United States|US6707041058|2700|NuVasive Stock Price (NUVA) - Investing.com|2.91B|2910000000|56.16|705,238|19.9%|44.45-72.61|55.93-57.97|57.46|51736141|1.18|-|1.13B|1130000000|-0.5|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.5198|270.84M|288.73M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.4441|294.83M|285.56M|2021-05-05|May 05, 2021|03/2021|0.37|0.3497|271.25M|260.53M|2021-02-25|Feb 25, 2021|12/2020|0.59|0.5582|291.81M|298.36M|2020-10-29|Oct 29, 2020|09/2020|0.55|0.2432|295.28M|257.7M|2020-08-04|Aug 04, 2020|06/2020|-0.4|-0.47|203.61M|177.49M|2020-05-06|May 06, 2020|03/2020|0.48|0.4|259.88M|270.21M|2020-02-20|Feb 20, 2020|12/2019|0.73|0.64|310.35M|305.05M
2021-11-13 14:03:06|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|FOLD|USD|Healthcare|Biotechnology & Drugs|United States|US03152W1099|483|Amicus Stock Price (FOLD) - Investing.com|3.16B|3160000000|11.340|2,327,269|-47.98%|8.6-25.39|11.045-11.75|11.68|278645807|1.2|-|293.93M|293930000|-0.9|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Sell|Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.1757|79.55M|80.11M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.2161|77.41M|73.16M|2021-05-10|May 10, 2021|03/2021|-0.25|-0.2422|66.4M|71.7M|2021-03-01|Mar 01, 2021|12/2020|-0.27|-0.2297|70.6M|69.56M|2020-11-05|Nov 05, 2020|09/2020|-0.25|-0.2124|67.44M|64.81M|2020-08-10|Aug 10, 2020|06/2020|-0.2|-0.26|62.35M|62.46M|2020-05-07|May 07, 2020|03/2020|-0.35|-0.28|60.5M|57.01M|2020-03-02|Mar 02, 2020|12/2019|-0.32|-0.35|55.29M|55.22M
2021-11-13 14:03:09|01238|1131264|/equities/kontoor-brands|R2000GROWTH|KTB|USD|Consumer Cyclical|Apparel/Accessories|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price (KTB) - Investing.com|3.41B|3410000000|59.52|456,005|67.99%|35.48-69.16|59.32-60.53|59.97|57317473|-|18.02|2.46B|2460000000|3.3|1.84|3.07%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-04|Nov 04, 2021|09/2021|1.28|1.03|652.3M|617.07M|2021-08-05|Aug 05, 2021|06/2021|0.7|0.3867|490.77M|479.41M|2021-05-06|May 06, 2021|03/2021|1.43|0.8877|651.76M|611.35M|2021-03-02|Mar 02, 2021|12/2020|1.23|0.9638|660.87M|643.23M|2020-10-29|Oct 29, 2020|09/2020|1.33|0.5763|583.22M|549.12M|2020-08-06|Aug 06, 2020|06/2020|-0.22|-0.4|349.25M|292.27M|2020-05-07|May 07, 2020|03/2020|0.27|0.22|504.5M|522.47M|2020-03-05|Mar 05, 2020|12/2019|0.97|0.92|652.61M|683.26M
2021-11-13 14:03:12|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Technology|Software & Programming|United States|PR30040P1032|2500|Evertec Inc Stock Price (EVTC) - Investing.com|3.1B|3100000000|43.77|223,699|23.33%|33.85-48.58|43.37-44.15|43.6|70859128|0.87|20.96|568.76M|568760000|2.09|0.20|0.46%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6186|145.88M|142.65M|2021-08-03|Aug 03, 2021|06/2021|0.78|0.57|149.15M|138.29M|2021-04-29|Apr 29, 2021|03/2021|0.62|0.54|139.53M|133.01M|2021-03-01|Mar 01, 2021|12/2020|0.59|0.5517|134.2M|133.45M|2020-10-29|Oct 29, 2020|09/2020|0.65|0.4163|136.51M|119.94M|2020-08-04|Aug 04, 2020|06/2020|0.38|0.35|117.94M|110.23M|2020-05-08|May 08, 2020|03/2020|0.46|0.46|121.94M|120M|2020-02-25|Feb 25, 2020|12/2019|0.48|0.49|127.19M|121.69M
2021-11-13 14:03:16|01240|16148|/equities/forward-air-corp|R2000GROWTH|FWRD|USD|Transportation|Air Courier|United States|US3498531017|3774|Forward Air Stock Price (FWRD) - Investing.com|2.87B|2870000000|106.47|109,251|52.54%|70.93-108.98|106.27-109.22|107.69|26958243|1.17|31.41|1.92B|1920000000|3.39|0.84|0.78%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.07|419.6M|419.8M|2021-07-29|Jul 29, 2021|06/2021|1.11|0.9733|420.7M|391.5M|2021-04-29|Apr 29, 2021|03/2021|0.6|0.5733|362.2M|341.94M|2021-02-11|Feb 11, 2021|12/2020|0.55|0.7233|350.3M|344.12M|2020-10-29|Oct 29, 2020|09/2020|0.67|0.43|332M|323M|2020-07-30|Jul 30, 2020|06/2020|0.33|0.08|281.7M|281.78M|2020-04-30|Apr 30, 2020|03/2020|0.3|0.41|342.5M|342.63M|2020-02-06|Feb 06, 2020|12/2019|0.85|0.93|381.5M|386.1M
2021-11-13 14:03:20|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Cyclical|Footwear|United States|US9780971035|3400|Wolverine Stock Price (WWW) - Investing.com|2.81B|2810000000|34.07|494,087|28.76%|27.25-44.74|33.58-34.51|33.83|82369343|1.85|-|2.29B|2290000000|-1.13|0.40|1.18%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Neutral||Neutral|Neutral||Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5986|636.7M|652.74M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.4995|631.9M|572.73M|2021-05-12|May 12, 2021|03/2021|0.4|0.3985|510.7M|511.78M|2021-02-25|Feb 25, 2021|12/2020|0.22|0.1725|509.6M|479.21M|2020-11-05|Nov 05, 2020|09/2020|0.34|0.2733|493.1M|460.81M|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.12|349.1M|312.66M|2020-04-22|Apr 22, 2020|03/2020|0.29|0.15|439.3M|453.47M|2020-02-25|Feb 25, 2020|12/2019|0.59|0.58|609.3M|613.26M
2021-11-13 14:03:24|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Technology|Semiconductors|United States|US3463751087|2166|FormFactor Stock Price (FORM) - Investing.com|3.34B|3340000000|42.70|289,269|17.4%|32.69-52.39|42.38-43.06|42.43|78207417|1.32|44.03|761.72M|761720000|0.97|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3586|189.96M|188.51M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.3243|188.08M|185.84M|2021-04-28|Apr 28, 2021|03/2021|0.38|0.3867|186.76M|183M|2021-02-03|Feb 03, 2021|12/2020|0.44|0.39|197.15M|183.95M|2020-10-28|Oct 28, 2020|09/2020|0.39|0.3533|178M|175.72M|2020-07-30|Jul 30, 2020|06/2020|0.33|0.28|157.82M|156M|2020-05-06|May 06, 2020|03/2020|0.33|0.21|160.75M|139.07M|2020-02-05|Feb 05, 2020|12/2019|0.41|0.31|178.63M|173.99M
2021-11-13 14:03:30|01243|15369|/equities/allegiant-travel|R2000GROWTH|ALGT|USD|Transportation|Airline|United States|US01748X1028|4246|Allegiant Stock Price (ALGT) - Investing.com|3.32B|3320000000|186.20|144,124|27.66%|153.04-271.29|184.25-189.65|188.71|17822199|1.6|29.67|1.46B|1460000000|6.28|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.644|459.5M|454.87M|2021-07-28|Jul 28, 2021|06/2021|3.46|2.88|472.43M|460.29M|2021-05-04|May 04, 2021|03/2021|-3.58|-3.1|279.12M|294.19M|2021-02-03|Feb 03, 2021|12/2020|-1.12|-2.31|246.6M|245.7M|2020-10-28|Oct 28, 2020|09/2020|-4.28|-5.14|200.98M|193.79M|2020-07-29|Jul 29, 2020|06/2020|-5.96|-5.31|133.3M|130.71M|2020-05-12|May 12, 2020|03/2020|2.05|0.53|409.18M|411.51M|2020-01-29|Jan 29, 2020|12/2019|3.72|3.83|461.07M|458.88M
2021-11-13 14:03:32|01244|1162166|/equities/nikola-corp|R2000GROWTH|NKLA|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US6541101050|450|Nikola Corp Stock Price (NKLA) - Investing.com|5.65B|5650000000|13.98|11,331,581|-28.56%|9.02-37.91|13.72-14.4|14.36|404377685|0.64|-|-|-|-1.71|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.17|-0.2357|0.00|10K|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.13|36K|15K|2020-06-03|Jun 03, 2020|03/2020|-0.1055|-0.08|60K|58K|2020-03-06|Mar 06, 2020|12/2019|0.01|--|59.00K|--
2021-11-13 14:03:38|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Technology|Computer Services|United States|US42225T1079|728|Health Catalyst Inc Stock Price (HCAT) - Investing.com|2.54B|2540000000|48.70|393,897|36.26%|32.63-59.5|48.56-49.92|49.35|52055293|-|-|230.5M|230500000|-3.26|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.2174|61.74M|60.81M|2021-08-05|Aug 05, 2021|06/2021|-0.0017|-0.1368|59.63M|56.6M|2021-05-06|May 06, 2021|03/2021|-0.06|-0.17|55.85M|54.3M|2021-02-25|Feb 25, 2021|12/2020|-0.16|-0.1981|53.28M|52.04M|2020-11-10|Nov 10, 2020|09/2020|-0.21|-0.2669|47.19M|44.6M|2020-08-11|Aug 11, 2020|06/2020|-0.15|-0.24|43.26M|42.29M|2020-05-12|May 12, 2020|03/2020|-0.16|-0.25|45.12M|43.47M|2020-02-27|Feb 27, 2020|12/2019|-0.21|-0.29|43.5M|41.76M
2021-11-13 14:03:42|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology & Drugs|United States|US69366J2006|967|PTC Therapeutics Inc Stock Price (PTCT) - Investing.com|2.79B|2790000000|39.50|443,357|-33.6%|34.85-70.82|39.03-39.96|39.71|70697900|0.89|-|492.22M|492220000|-6.49|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-1.89|-1.66|138.74M|120.44M|2021-07-29|Jul 29, 2021|06/2021|-1.68|-1.81|116.68M|110.13M|2021-05-04|May 04, 2021|03/2021|-1.83|-1.54|117.94M|98.82M|2021-02-25|Feb 25, 2021|12/2020|-1.08|-0.9169|118.86M|113.35M|2020-10-29|Oct 29, 2020|09/2020|-1.03|-0.8231|118.4M|112.21M|2020-08-05|Aug 05, 2020|06/2020|-2.78|-1.3|75.24M|82.04M|2020-04-30|Apr 30, 2020|03/2020|-1.81|-1.33|68.26M|80.02M|2020-03-02|Mar 02, 2020|12/2019|-1.37|-0.45|96.46M|95.19M
2021-11-13 14:03:46|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|AJRD|USD|Capital Goods|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price (AJRD) - Investing.com|3.46B|3460000000|43.64|553,030|37.23%|32.85-49.84|43.26-43.79|43.47|79300624|0.38|25.46|2.15B|2150000000|1.71|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.58|0.4669|545.3M|548.27M|2021-07-26|Jul 26, 2021|06/2021|0.59|0.44|556.9M|535.7M|2021-04-26|Apr 26, 2021|03/2021|0.36|0.4448|496.1M|510.6M|2021-02-18|Feb 18, 2021|12/2020|0.47|0.4588|556.5M|545.64M|2020-10-26|Oct 26, 2020|09/2020|0.38|0.4583|527.7M|519.05M|2020-07-27|Jul 27, 2020|06/2020|0.46|0.4|512.4M|495.3M|2020-04-28|Apr 28, 2020|03/2020|0.35|0.44|476.1M|518.5M|2020-02-19|Feb 19, 2020|12/2019|0.27|0.44|523M|506.12M
2021-11-13 14:03:49|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|Services|Business Services|United States|US7493971052|19000|R1 RCM Inc Stock Price (RCM) - Investing.com|7.01B|7010000000|25.26|998,206|27.96%|18.71-31.28|24.68-25.76|25.5|277604245|0.71|-|1.4B|1400000000|-2.06|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|0.1854|0.11|379.7M|372.82M|2021-08-03|Aug 03, 2021|06/2021|0.1396|0.09|353.4M|343.94M|2021-05-04|May 04, 2021|03/2021|0.1052|0.0767|342.6M|338.75M|2021-02-18|Feb 18, 2021|12/2020|0.1243|0.08|328.4M|315.21M|2020-11-03|Nov 03, 2020|09/2020|0.1052|0.038|307.2M|295.39M|2020-08-04|Aug 04, 2020|06/2020|0.1162|0.07|314.7M|304.95M|2020-05-05|May 05, 2020|03/2020|0.162|0.08|320.5M|318.76M|2020-02-20|Feb 20, 2020|12/2019|0.0823|0.11|314M|318.36M
2021-11-13 14:03:53|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|TBK|USD|Financial|Regional Banks|United States|US89679E3009|1216|Triumph Bancorp Stock Price (TBK) - Investing.com|3.16B|3160000000|127.42|140,674|175.62%|44.58-129.19|124.88-128.8|127.89|24767815|0.95|27.82|217.37M|217370000|4.58|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|0.94|1.08|103.83M|108.78M|2021-07-21|Jul 21, 2021|06/2021|1.17|1.02|104.18M|99.32M|2021-04-21|Apr 21, 2021|03/2021|1.13|0.9057|97.31M|89.25M|2021-01-21|Jan 21, 2021|12/2020|0.8921|0.8283|89.93M|85.67M|2020-10-19|Oct 19, 2020|09/2020|0.91|0.485|84.87M|78.29M|2020-07-20|Jul 20, 2020|06/2020|0.25|0.07|74.52M|71.49M|2020-04-20|Apr 20, 2020|03/2020|-0.18|0.29|69.98M|71M|2020-01-21|Jan 21, 2020|12/2019|0.66|0.61|75.07M|75.2M
2021-11-13 14:03:57|01250|1056241|/equities/apollo-medical|R2000GROWTH|AMEH|USD|Healthcare|Healthcare Facilities|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price (AMEH) - Investing.com|4.91B|4910000000|109.93|621,163|496.15%|17-114.32|104.89-109.98|105.05|44623351|0.4|69.44|755.6M|755600000|1.58|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.74|0.34|227.12M|189.08M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.21|175.64M|170.89M|2021-05-05|May 05, 2021|03/2021|0.3|0.22|176.06M|171.7M|2021-03-10|Mar 10, 2021|12/2020|0.27|0.18|176.78M|164.5M|2020-11-04|Nov 04, 2020|09/2020|0.45|0.22|180.12M|167.27M|2020-08-07|Aug 07, 2020|06/2020|0.19|0.07|165.17M|163.3M|2020-05-27|May 27, 2020|03/2020|0.11|0.04|165.11M|166.21M|2020-03-12|Mar 12, 2020|12/2019|0.18|0.2|178.75M|153.68M
2021-11-13 14:04:05|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Healthcare Facilities|United States|US14167L1035|456|Caredx Inc Stock Price (CDNA) - Investing.com|2.52B|2520000000|47.68|644,540|-12.4%|44.57-99.83|47.31-48.55|47.16|52802200|0.52|-|275.82M|275820000|-0.35|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2021-10-28|Oct 28, 2021|09/2021|-0.23|-0.1375|75.59M|74.11M|2021-07-29|Jul 29, 2021|06/2021|-0.04|-0.086|74.19M|67.76M|2021-05-05|May 05, 2021|03/2021|-0.01|-0.118|67.4M|61.05M|2021-02-24|Feb 24, 2021|12/2020|-0.07|-0.1378|58.64M|55.51M|2020-10-29|Oct 29, 2020|09/2020|-0.06|-0.196|53.37M|51.9M|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.15|41.8M|35.61M|2020-04-30|Apr 30, 2020|03/2020|-0.14|-0.13|38.38M|38.02M|2020-02-27|Feb 27, 2020|12/2019|-0.11|-0.16|35.82M|35.78M
2021-11-13 14:04:09|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|YELP|USD|Services|Printing & Publishing|United States|US9858171054|3900|Yelp Stock Price (YELP) - Investing.com|2.8B|2800000000|38.38|646,696|38.21%|26.3-43.86|38.19-38.84|38.27|73016049|1.75|77.92|991.63M|991630000|0.49|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.23|-0.0058|269.16M|261.72M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.094|257.19M|245.52M|2021-05-06|May 06, 2021|03/2021|-0.08|-0.2564|232.1M|228.39M|2021-02-09|Feb 09, 2021|12/2020|0.27|-0.0045|233.2M|228.22M|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.3482|220.81M|202.79M|2020-08-06|Aug 06, 2020|06/2020|-0.33|-0.51|169.03M|152.58M|2020-05-07|May 07, 2020|03/2020|-0.22|-0.09|249.9M|229.84M|2020-02-13|Feb 13, 2020|12/2019|0.24|0.26|268.82M|273.2M
2021-11-13 14:04:13|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Services|Restaurants|United States|US8190471016|7429|Shake Shack Inc Stock Price (SHAK) - Investing.com|3.55B|3550000000|84.49|872,852|11.19%|68.23-138.38|83.31-85|83.86|42061632|1.54|-|694.15M|694150000|-0.48|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.0582|193.9M|197.48M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0745|187.46M|181.01M|2021-05-06|May 06, 2021|03/2021|0.04|-0.086|155.28M|161.9M|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.1138|157.51M|157.5M|2020-10-29|Oct 29, 2020|09/2020|-0.11|-0.2146|130.4M|125.25M|2020-07-30|Jul 30, 2020|06/2020|-0.45|-0.36|91.79M|91.8M|2020-05-04|May 04, 2020|03/2020|0.02|-0.01|143.17M|143M|2020-02-24|Feb 24, 2020|12/2019|0.06|-0.01|151.44M|153.01M
2021-11-13 14:04:17|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US3138551086|3500|Federal Signal Stock Price (FSS) - Investing.com|2.94B|2940000000|48.07|181,420|51.69%|30.27-48.51|47.81-48.48|47.98|61071969|1.01|27.77|1.21B|1210000000|1.73|0.36|0.75%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.48|0.4583|298.3M|327.36M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.4483|334.7M|304.7M|2021-05-04|May 04, 2021|03/2021|0.38|0.3329|278.8M|279.07M|2021-02-25|Feb 25, 2021|12/2020|0.44|0.4086|294.8M|291.57M|2020-10-29|Oct 29, 2020|09/2020|0.42|0.375|279.8M|282.93M|2020-07-29|Jul 29, 2020|06/2020|0.42|0.31|270.1M|264.27M|2020-04-29|Apr 29, 2020|03/2020|0.39|0.33|286.1M|299.78M|2020-02-27|Feb 27, 2020|12/2019|0.48|0.42|314.4M|308.74M
2021-11-13 14:04:20|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|Biotechnology & Drugs|United States|US23282W6057|184|Cytokinetics Stock Price (CYTK) - Investing.com|3.29B|3290000000|39.19|819,873|125.23%|15.17-42.87|38.71-40|39.51|83882953|1.23|-|21.55M|21550000|-3.15|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.95|-0.776|5.44M|5.98M|2021-08-05|Aug 05, 2021|06/2021|-0.86|-0.66|2.84M|5.52M|2021-05-06|May 06, 2021|03/2021|-0.66|-0.5838|6.55M|6.57M|2021-02-25|Feb 25, 2021|12/2020|-0.62|-0.4343|6.72M|23.76M|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.3375|41.69M|4.02M|2020-08-06|Aug 06, 2020|06/2020|-0.68|-0.57|3.59M|4.07M|2020-05-06|May 06, 2020|03/2020|-0.66|-0.5|3.83M|5.01M|2020-03-03|Mar 03, 2020|12/2019|-0.52|-0.44|5.21M|7.2M
2021-11-13 14:04:24|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|CWK|USD|Services|Real Estate Operations|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price (CWK) - Investing.com|4.23B|4230000000|18.91|1,178,637|39.45%|13.89-20.27|18.9-19.29|19.14|223469321|-|56.45|8.78B|8780000000|0.34|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-11-04|Nov 04, 2021|09/2021|0.3361|0.2763|1.7B|1.54B|2021-08-05|Aug 05, 2021|06/2021|0.5|0.2212|1.63B|1.4B|2021-05-06|May 06, 2021|03/2021|-0.0688|-0.0114|1.34B|1.27B|2021-02-25|Feb 25, 2021|12/2020|0.43|0.3529|2.27B|1.5B|2020-11-05|Nov 05, 2020|09/2020|0.0352|0.1726|1.33B|1.2B|2020-08-06|Aug 06, 2020|06/2020|0.19|0.08|1.17B|1.25B|2020-05-07|May 07, 2020|03/2020|0.03|0.14|1.32B|1.44B|2020-02-27|Feb 27, 2020|12/2019|0.6039|0.73|1.9B|1.88B
2021-11-13 14:04:29|01257|21166|/equities/kadant-inc|R2000GROWTH|KAI|USD|Capital Goods|Misc. Capital Goods|United States|US48282T1043|2600|Kadant Stock Price (KAI) - Investing.com|2.65B|2650000000|228.52|30,990|77.3%|126.28-238.15|226.02-230|230.47|11580305|1.28|34.95|736.49M|736490000|6.54|1.00|0.43%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.97|1.67|200M|199.71M|2021-08-03|Aug 03, 2021|06/2021|2.01|1.53|195.81M|177.91M|2021-05-04|May 04, 2021|03/2021|1.43|1.36|172.46M|170.02M|2021-02-17|Feb 17, 2021|12/2020|1.54|1.31|168.43M|163.76M|2020-10-27|Oct 27, 2020|09/2020|1.31|0.974|154.61M|144.49M|2020-07-28|Jul 28, 2020|06/2020|1.06|0.74|153M|150.01M|2020-04-29|Apr 29, 2020|03/2020|1.09|0.88|159M|160.93M|2020-02-12|Feb 12, 2020|12/2019|1.32|1.28|182.66M|173.39M
2021-11-13 14:04:34|01258|21050|/equities/ameresco-inc|R2000GROWTH|AMRC|USD|Capital Goods|Construction Services|United States|US02361E1082|1141|Ameresco Stock Price (AMRC) - Investing.com|5.02B|5020000000|97.35|326,513|123.13%|37.7-101.86|94.17-97.49|96.15|51559460|0.61|75.94|1.11B|1110000000|1.28|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.41|0.335|273.68M|304.49M|2021-08-02|Aug 02, 2021|06/2021|0.34|0.2608|273.92M|259.49M|2021-05-04|May 04, 2021|03/2021|0.25|0.0933|252.2M|204.88M|2021-03-01|Mar 01, 2021|12/2020|0.47|0.2886|314.32M|265.57M|2020-11-02|Nov 02, 2020|09/2020|0.38|0.25|282.51M|247.12M|2020-08-03|Aug 03, 2020|06/2020|0.19|0.08|223.04M|194.74M|2020-05-04|May 04, 2020|03/2020|0.15|0.08|212.41M|175.72M|2020-03-02|Mar 02, 2020|12/2019|0.46|0.39|306.61M|291.3M
2021-11-13 14:04:37|01259|15986|/equities/8x8-inc|R2000GROWTH|EGHT|USD|Services|Communications Services|United States|US2829141009|1696|8x8 Stock Price (EGHT) - Investing.com|2.55B|2550000000|22.38|733,176|19.36%|18.5-39.17|21.99-22.45|22.23|113949810|1.09|-|581.3M|581300000|-1.57|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.01|0.007|151.56M|148.29M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.004|148.33M|142.97M|2021-05-10|May 10, 2021|03/2021|0.00|-0.0094|144.72M|140.03M|2021-01-28|Jan 28, 2021|12/2020|-0.02|-0.0294|136.7M|132.82M|2020-10-28|Oct 28, 2020|09/2020|-0.03|-0.0718|129.13M|126.04M|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.12|121.81M|120.65M|2020-05-12|May 12, 2020|03/2020|-0.12|-0.14|121.48M|119.33M|2020-02-04|Feb 04, 2020|12/2019|-0.17|-0.17|118.57M|114.1M
2021-11-13 14:04:41|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Healthcare Facilities|United States|US68269G1076|1957|1Life Healthcare Inc Stock Price (ONEM) - Investing.com|4.01B|4010000000|21.03|1,568,374|-41.58%|19.1-59.82|20.65-22.05|22.38|190888777|-|-|513.14M|513140000|-1.16|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.3561|151.33M|145.71M|2021-08-04|Aug 04, 2021|06/2021|-0.3|-0.1779|120.42M|115.61M|2021-05-12|May 12, 2021|03/2021|-0.29|-0.1417|121.35M|116.24M|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.132|121.8M|106.78M|2020-11-10|Nov 10, 2020|09/2020|-0.13|-0.183|101.67M|86.15M|2020-08-12|Aug 12, 2020|06/2020|-0.24|-0.32|78M|62.54M|2020-05-13|May 13, 2020|03/2020|-0.4|-0.17|78.76M|74.97M|2020-03-18|Mar 18, 2020|12/2019|-1.03|-0.14|77.39M|76.14M
2021-11-13 14:04:45|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Technology|Electronic Instr. & Controls|United States|US29272W1099|5900|Energizer Stock Price (ENR) - Investing.com|2.62B|2620000000|38.35|669,667|-4.6%|36.14-52.85|38.2-40|39.92|68371727|1.12|19.36|3.02B|3020000000|1.98|1.20|3.01%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7223|766M|735.95M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.6748|721.8M|660.94M|2021-05-10|May 10, 2021|03/2021|0.77|0.6018|685.1M|625.86M|2021-02-08|Feb 08, 2021|12/2020|1.17|0.893|848.6M|789.99M|2020-11-12|Nov 12, 2020|09/2020|0.59|0.8088|763M|747.24M|2020-08-05|Aug 05, 2020|06/2020|0.5|0.59|658M|640.23M|2020-05-07|May 07, 2020|03/2020|0.37|0.36|587M|587.49M|2020-02-05|Feb 05, 2020|12/2019|0.85|0.97|736.8M|734.84M
2021-11-13 14:04:52|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Technology|Software & Programming|United States|US14161W1053|591|Cardlytics Inc Stock Price (CDLX) - Investing.com|3.02B|3020000000|90.89|339,572|-18.01%|75.31-161.47|85.25-90.91|85.51|33269151|2.38|-|297.37M|297370000|-3.81|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-11-02|Nov 02, 2021|09/2021|-1.35|-0.9525|64.98M|62.09M|2021-08-03|Aug 03, 2021|06/2021|-1.43|-0.654|58.85M|62.87M|2021-05-04|May 04, 2021|03/2021|-0.85|-0.58|53.23M|51.07M|2021-03-01|Mar 01, 2021|12/2020|-0.24|-0.3914|67.08M|60.89M|2020-11-02|Nov 02, 2020|09/2020|-0.56|-0.6017|46.08M|38.82M|2020-08-04|Aug 04, 2020|06/2020|-0.73|-0.57|28.22M|30.78M|2020-05-11|May 11, 2020|03/2020|-0.51|-0.37|45.51M|42.96M|2020-03-03|Mar 03, 2020|12/2019|0.12|-0.18|69.29M|64.63M
2021-11-13 14:04:56|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology & Drugs|United States|US28106W1036|235|Editas Medicine Inc Stock Price (EDIT) - Investing.com|2.56B|2560000000|37.90|1,554,177|36.33%|27.33-99.95|37.05-38.57|38.2|67648084|1.97|-|24.5M|24500000|-3.25|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2021-11-08|Nov 08, 2021|09/2021|-0.57|-0.8129|6.2M|4.74M|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.8235|379K|6.03M|2021-05-05|May 05, 2021|03/2021|-0.86|-0.7438|6.5M|5.83M|2021-02-25|Feb 25, 2021|12/2020|-1|-0.76|11.42M|5.64M|2020-11-05|Nov 05, 2020|09/2020|0.12|-0.626|62.84M|6.36M|2020-08-06|Aug 06, 2020|06/2020|-0.43|-0.79|10.75M|6.34M|2020-05-07|May 07, 2020|03/2020|-0.69|-0.79|5.72M|6.73M|2020-02-26|Feb 26, 2020|12/2019|-0.74|0.05|12.3M|44.61M
2021-11-13 14:05:01|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Technology|Software & Programming|United States|US80810D1037|445|Schrodinger Inc Stock Price (SDGR) - Investing.com|3.34B|3340000000|47.11|589,264|-10.59%|44-116.91|45.02-47.95|45.16|70895713|-|-|120.74M|120740000|-1.15|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-10|Nov 10, 2021|09/2021|-0.49|-0.374|29.85M|31.58M|2021-08-12|Aug 12, 2021|06/2021|-0.49|-0.268|29.78M|29.88M|2021-05-11|May 11, 2021|03/2021|0.00|-0.15|32.13M|29.23M|2021-03-04|Mar 04, 2021|12/2020|-0.11|-0.035|33M|37.87M|2020-11-12|Nov 12, 2020|09/2020|0.05|-0.0575|25.8M|23.03M|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.28|23.09M|17.93M|2020-05-13|May 13, 2020|03/2020|-0.34|-0.23|26.17M|22.21M|2020-02-26|Feb 26, 2020|12/2019|-0.185|-0.3|25.82M|25.80M
2021-11-13 14:05:05|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Technology|Software & Programming|United States|US03783C1009|1335|Appfolio Inc Stock Price (APPF) - Investing.com|4.41B|4410000000|127.23|105,863|-12.2%|110.22-186.59|125.57-132|130.58|34667941|1.01|2,492.26|336.2M|336200000|0.05|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-08|Nov 08, 2021|09/2021|-0.0041|0.072|95.81M|93.5M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.096|89.04M|89.18M|2021-05-10|May 10, 2021|03/2021|0.01|0.062|78.92M|79.38M|2021-03-01|Mar 01, 2021|12/2020|-0.01|0.072|72.43M|73.55M|2020-11-09|Nov 09, 2020|09/2020|3.86|0.175|84.09M|84.53M|2020-08-03|Aug 03, 2020|06/2020|0.54|0.12|81.04M|77.8M|2020-05-04|May 04, 2020|03/2020|0.06|0.05|72.5M|72.42M|2020-03-02|Mar 02, 2020|12/2019|0.12|0.03|67.36M|66.62M
2021-11-13 14:05:08|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Basic Materials|Metal Mining|United States|US5533681012|277|Mp Materials Corp Stock Price (MP) - Investing.com|8.25B|8250000000|46.39|2,606,226|239.6%|13.38-51.77|43.12-46.71|42.66|177747598|-|130.86|367.15M|367150000|0.35|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-04|Nov 04, 2021|09/2021|0.269|0.1724|99.75M|77.1M|2021-08-05|Aug 05, 2021|06/2021|0.1731|0.1217|73.12M|59.14M|2021-05-06|May 06, 2021|03/2021|0.1293|0.0899|59.97M|49.06M|2021-03-18|Mar 18, 2021|12/2020|0.178|0.0336|42.18M|37.51M|2020-11-23|Nov 23, 2020|09/2020|0.0777|0.0584|41.02M|--|2020-07-31|Jul 31, 2020|06/2020|-0.01|--|134.3M|--|2020-06-09|Jun 09, 2020|03/2020|-0|--|134.3M|--|
2021-11-13 14:05:19|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Cyclical|Auto & Truck Parts|United States|US37253A1034|11519|Gentherm Stock Price (THRM) - Investing.com|2.9B|2900000000|87.37|186,252|70.35%|50.91-89.59|85.39-88.68|84.95|33228558|1.34|27.21|1.09B|1090000000|3.21|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.6843|243.38M|254.34M|2021-07-29|Jul 29, 2021|06/2021|0.85|0.652|266.01M|244.72M|2021-04-29|Apr 29, 2021|03/2021|1.04|0.67|288.54M|250.76M|2021-03-01|Mar 01, 2021|12/2020|1.16|0.708|288.88M|256.22M|2020-10-29|Oct 29, 2020|09/2020|0.91|0.494|259.54M|229.38M|2020-08-04|Aug 04, 2020|06/2020|-0.3|-0.48|136.06M|118.54M|2020-05-07|May 07, 2020|03/2020|0.511|0.45|228.61M|224.28M|2020-02-19|Feb 19, 2020|12/2019|0.65|0.3|230.38M|224.06M
2021-11-13 14:05:24|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financial|Investment Services|United States|US60786M1053|903|Moelis & Co Stock Price (MC) - Investing.com|4.82B|4820000000|70.13|351,070|104.58%|34.64-77.49|69.54-71.04|70.85|68768374|1.21|11.93|1.54B|1540000000|5.88|2.40|3.39%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|1.77|1.28|490.82M|394.37M|2021-07-21|Jul 21, 2021|06/2021|1.19|0.8263|360.91M|274.4M|2021-04-28|Apr 28, 2021|03/2021|1.02|0.8845|263.87M|252.78M|2021-02-10|Feb 10, 2021|12/2020|1.99|1.34|422.03M|311.09M|2020-10-26|Oct 26, 2020|09/2020|0.54|0.0258|207.6M|141.57M|2020-07-29|Jul 29, 2020|06/2020|-0.11|-0.16|159.94M|146.57M|2020-04-22|Apr 22, 2020|03/2020|0.45|0.34|153.71M|150.29M|2020-02-05|Feb 05, 2020|12/2019|0.38|0.26|223.53M|214.52M
2021-11-13 14:05:27|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Technology|Software & Programming|United States|US2575541055|756|Domo Inc Stock Price (DOMO) - Investing.com|2.85B|2850000000|88.61|294,870|167.62%|33.41-98.35|86.09-89.23|85.74|32159056|2.82|-|233.38M|233380000|-2.68|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-26|Aug 26, 2021|07/2021|-0.3|-0.36|62.83M|60.86M|2021-05-27|May 27, 2021|04/2021|-0.26|-0.436|60.06M|57.24M|2021-03-11|Mar 11, 2021|01/2021|-0.32|-0.4307|56.84M|54.04M|2020-12-03|Dec 03, 2020|10/2020|-0.4|-0.4362|53.65M|51.75M|2020-09-03|Sep 03, 2020|07/2020|-0.37|-0.5|51.13M|49.02M|2020-06-04|Jun 04, 2020|04/2020|-0.65|-0.91|48.56M|45.65M|2020-03-10|Mar 10, 2020|01/2020|-0.85|-0.96|46.17M|45.71M|2019-12-05|Dec 05, 2019|10/2019|-0.85|-1.01|44.77M|41.81M
2021-11-13 14:05:31|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Medical Equipment & Supplies|United States|US6901451079|313|Outset Medical Inc Stock Price (OM) - Investing.com|2.4B|2400000000|50.86|451,927|3.35%|36.03-66.25|49.59-51.37|50.5|47094315|-|-|91.71M|91710000|-2.77|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2021-11-03|Nov 03, 2021|09/2021|-0.59|-0.7129|26.3M|25.13M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.6867|25.2M|23.73M|2021-05-05|May 05, 2021|03/2021|-0.56|-0.8033|22.9M|21.45M|2021-03-09|Mar 09, 2021|12/2020|-0.6|-0.664|17.2M|13.76M|2020-11-11|Nov 11, 2020|09/2020|-2.31|-2.27|13.76M|11.53M|2020-09-02|Sep 02, 2020|06/2020|-2.58|--|11.74M|--|2020-08-21|Aug 21, 2020|06/2019|-0.42|--|2.87M|--|2020-08-21|Aug 21, 2020|12/2019|-1.67|--|15.08M|--
2021-11-13 14:05:33|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Financial|Consumer Financial Services|United States|US98983V1061|1190|Zuora Inc Stock Price (ZUO) - Investing.com|2.82B|2820000000|22.64|871,299|120.66%|10.32-23.25|22.12-22.68|22.17|124600000|2.19|-|323.36M|323360000|-0.64|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-08-25|Aug 25, 2021|07/2021|-0.04|-0.0375|86.49M|83.41M|2021-05-26|May 26, 2021|04/2021|-0.02|-0.04|80.33M|79M|2021-03-11|Mar 11, 2021|01/2021|-0.02|-0.046|79.29M|76.05M|2020-12-03|Dec 03, 2020|10/2020|-0.01|-0.046|77.25M|73.93M|2020-09-02|Sep 02, 2020|07/2020|0.00|-0.07|74.99M|73.46M|2020-06-03|Jun 03, 2020|04/2020|-0.06|-0.1|73.9M|69.45M|2020-03-12|Mar 12, 2020|01/2020|-0.09|-0.1|70.39M|71.93M|2019-12-05|Dec 05, 2019|10/2019|-0.06|-0.09|71.82M|70.31M
2021-11-13 14:05:37|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Services|Waste Management Services|United States|US22282E1029|4000|Covanta Stock Price (CVA) - Investing.com|2.69B|2690000000|20.23|927,572|82.91%|11.45-20.25|20.22-20.24|20.24|132988242|1.38|112.36|2.03B|2030000000|0.18|0.32|1.58%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539M|516.77M|2021-07-28|Jul 28, 2021|06/2021|-0.14|-0.0155|506M|499.22M|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.1408|498M|478.85M|2021-02-18|Feb 18, 2021|12/2020|0.09|-0.0052|491M|489.53M|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.0298|491M|465.7M|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.2|454M|453.11M|2020-05-07|May 07, 2020|03/2020|-0.095|-0.22|468M|458.29M|2020-02-20|Feb 20, 2020|12/2019|0.09|0.08|485M|480.68M
2021-11-13 14:05:42|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Technology|Computer Services|United States|US87874R1005|940|TechTarget Stock Price (TTGT) - Investing.com|3.11B|3110000000|108.05|154,815|92.02%|49.58-108.16|104.67-108.22|104.49|28819686|0.89|168.09|232.35M|232350000|0.64|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.6|0.5539|69.75M|66.59M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4841|63.71M|61.42M|2021-05-05|May 05, 2021|03/2021|0.44|0.3675|57.99M|54.46M|2021-02-10|Feb 10, 2021|12/2020|0.46|0.4333|45.92M|42.74M|2020-11-04|Nov 04, 2020|09/2020|0.3|0.26|36.24M|34.51M|2020-08-05|Aug 05, 2020|06/2020|0.17|0.24|34.8M|33.79M|2020-05-06|May 06, 2020|03/2020|0.19|0.17|31.42M|31.55M|2020-02-12|Feb 12, 2020|12/2019|0.27|0.27|35.89M|35.66M
2021-11-13 14:05:46|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US33813J1060|101|Spartan Energy Stock Price (FSR) - Investing.com|6.27B|6270000000|21.16|8,910,898|40.97%|9.61-31.96|20.52-21.32|20.95|296099196|-|-|60K|60000|-1.47|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-03|Nov 03, 2021|09/2021|-0.37|-0.3438|15K|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.2383|27K|0.00|2021-05-17|May 17, 2021|03/2021|-0.11|-0.11|0.00|11K|2021-02-25|Feb 25, 2021|12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|0.00|--|--|--|2020-05-08|May 08, 2020|03/2020|0.05|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.03|--|22.00K|--
2021-11-13 14:05:59|01275|1061934|/equities/cactus-inc|R2000GROWTH|WHD|USD|Energy|Oil Well Services & Equipment|United States|US1272031071|660|Cactus Inc Stock Price (WHD) - Investing.com|3.16B|3160000000|41.71|355,518|84.72%|23.03-46.94|41.4-42.5|42.08|75706496|2.32|63.27|376.76M|376760000|0.66|0.40|0.95%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.19|0.1945|115.36M|116.13M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.177|108.89M|101.29M|2021-05-05|May 05, 2021|03/2021|0.11|0.1046|84.42M|80.73M|2021-02-24|Feb 24, 2021|12/2020|0.08|0.0586|68.09M|66.89M|2020-11-04|Nov 04, 2020|09/2020|0.13|0.0148|59.79M|54.77M|2020-07-29|Jul 29, 2020|06/2020|0.1|-0.01|66.55M|60.16M|2020-04-29|Apr 29, 2020|03/2020|0.41|0.35|154.14M|143.12M|2020-02-27|Feb 27, 2020|12/2019|0.37|0.35|140.24M|139.73M
2021-11-13 14:06:02|01276|17514|/equities/virtus-investment|R2000GROWTH|VRTS|USD|Financial|Investment Services|United States|US92828Q1094|581|Virtus Stock Price (VRTS) - Investing.com|2.53B|2530000000|333.46|39,904|89.97%|174.17-338.8|329.08-335.29|325.01|7587757|1.52|13.25|884.62M|884620000|25.16|6.00|1.85%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|9.71|9.61|252.06M|219.35M|2021-07-28|Jul 28, 2021|06/2021|9.07|8.1|244.01M|203.34M|2021-04-28|Apr 28, 2021|03/2021|6.78|5.44|216.9M|173.01M|2021-02-02|Feb 02, 2021|12/2020|5.15|4.95|171.65M|149.27M|2020-10-23|Oct 23, 2020|09/2020|4.49|4.42|154.79M|137.74M|2020-07-24|Jul 24, 2020|06/2020|3.24|3.01|132.89M|118.38M|2020-05-01|May 01, 2020|03/2020|3.32|3.1|144.57M|118.92M|2020-01-31|Jan 31, 2020|12/2019|4.32|4.13|146.08M|127.42M
2021-11-13 14:06:14|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Medical Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price (HAE) - Investing.com|3.06B|3060000000|59.96|463,084|-43.75%|49.26-142.11|59.25-60.56|59.04|51105232|0.23|99.13|933.83M|933830000|0.6|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.6|0.6058|239.9M|240.84M|2021-08-11|Aug 11, 2021|06/2021|0.5|0.45|228.53M|219.43M|2021-05-13|May 13, 2021|03/2021|0.46|0.6714|225.03M|222.98M|2021-02-02|Feb 02, 2021|12/2020|0.81|0.6543|240.37M|224.26M|2020-11-04|Nov 04, 2020|09/2020|0.94|0.5052|209.49M|207.65M|2020-08-04|Aug 04, 2020|06/2020|0.46|0.41|195.58M|198.27M|2020-05-05|May 05, 2020|03/2020|0.69|0.73|238.49M|246.53M|2020-02-04|Feb 04, 2020|12/2019|0.94|0.76|258.97M|255.4M
2021-11-13 14:06:19|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financial|Investment Services|United States|US19247A1007|347|Cohn&Steers Stock Price (CNS) - Investing.com|4.81B|4810000000|99.75|74,708|64.04%|62.43-101.22|97.67-99.83|98.3|48257022|1.31|34.31|540.67M|540670000|2.91|1.80|1.83%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.06|0.95|154.29M|147.98M|2021-07-21|Jul 21, 2021|06/2021|0.94|0.85|144.37M|137.87M|2021-04-21|Apr 21, 2021|03/2021|0.79|0.765|125.84M|122.5M|2021-01-27|Jan 27, 2021|12/2020|0.76|0.6767|116.56M|112.41M|2020-10-21|Oct 21, 2020|09/2020|0.67|0.6033|111.4M|106.06M|2020-07-22|Jul 22, 2020|06/2020|0.54|0.53|94M|94.31M|2020-04-22|Apr 22, 2020|03/2020|0.61|0.64|105.8M|107.5M|2020-01-23|Jan 23, 2020|12/2019|0.74|0.69|109.8M|109.25M
2021-11-13 14:06:29|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Medical Equipment & Supplies|United States|US69404D1081|412|Pacific Biosciences Stock Price (PACB) - Investing.com|6.03B|6030000000|27.32|1,773,578|63.3%|14.08-53.69|26.46-27.35|26.97|220598363|1.13|-|121.64M|121640000|-0.25|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|0.08|-0.222|34.89M|33.6M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.206|30.61M|29.99M|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.4588|29M|25.58M|2021-02-10|Feb 10, 2021|12/2020|0.37|0.4247|27.14M|24.79M|2020-11-02|Nov 02, 2020|09/2020|-0.14|-0.134|19.08M|20.33M|2020-08-03|Aug 03, 2020|06/2020|-0.15|-0.18|17.08M|13.72M|2020-05-06|May 06, 2020|03/2020|0.01|-0.16|15.6M|20.07M|2020-02-06|Feb 06, 2020|12/2019|0.00|-0.16|27.93M|25.49M
2021-11-13 14:06:43|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Building Products|United States|US98983L1089|6570|Rexnord Stock Price (ZWS) - Investing.com|4.55B|4550000000|37.46|951,320|3.88%|35.1-65.68|36.62-37.46|37|121349513|1.39|21.08|2.14B|2140000000|1.78|0.12|0.32%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.55|0.555|557.2M|574.57M|2021-07-20|Jul 20, 2021|06/2021|0.2794|0.4955|568.3M|543.5M|2021-04-27|Apr 27, 2021|03/2021|0.47|0.4543|526.1M|532.47M|2021-02-16|Feb 16, 2021|12/2020|0.47|0.4698|490M|466.76M|2020-10-27|Oct 27, 2020|09/2020|0.47|0.3667|493.6M|462.01M|2020-07-28|Jul 28, 2020|06/2020|0.36|0.3|449.1M|417.96M|2020-05-12|May 12, 2020|03/2020|0.55|0.51|547M|538.14M|2020-01-28|Jan 28, 2020|12/2019|0.48|0.42|491.7M|487.47M
2021-11-13 14:06:46|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Technology|Software & Programming|United States|US7672921050|8|Venaxis Stock Price (RIOT) - Investing.com|4.24B|4240000000|44.19|12,208,368|1,094.32%|3.81-79.45|37.78-44.29|39.53|95951269|4.34|132.46|65.3M|65300000|0.33|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-23|Aug 23, 2021|06/2021|0.22|0.0089|31.5M|32.58M|2021-05-17|May 17, 2021|03/2021|0.09|0.2|23.2M|24.3M|2021-03-31|Mar 31, 2021|12/2020|0.14|-0.08|5.2M|3.6M|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.08|2.46M|2.5M|2020-08-11|Aug 11, 2020|06/2020|-0.31|-0.17|1.9M|1.9M|2020-05-11|May 11, 2020|03/2020|-0.15|-0.19|2.4M|1.2M|2020-02-26|Feb 26, 2020|12/2019|-0.12|-0.11|1.9M|2.7M|2019-11-13|Nov 13, 2019|09/2019|-0.08|-0.11|1.74M|2.8M
2021-11-13 14:06:50|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|Biotechnology & Drugs|United States|US75615P1030|261|Reata Pharmaceuticals Inc Stock Price (RETA) - Investing.com|3.73B|3730000000|102.45|196,886|-41.26%|76.34-175.48|100.49-103.95|102.56|36391827|1.45|-|13.74M|13740000|-7.74|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|21|2021-11-08|Nov 08, 2021|09/2021|-1.97|-2.17|7.39M|2.07M|2021-08-09|Aug 09, 2021|06/2021|-2|-1.88|2.22M|1.25M|2021-05-06|May 06, 2021|03/2021|-1.86|-2.09|944K|1.43M|2021-03-01|Mar 01, 2021|12/2020|-1.9|-2.16|3.19M|1.45M|2020-11-09|Nov 09, 2020|09/2020|-1.94|-2.03|1.4M|1.79M|2020-08-10|Aug 10, 2020|06/2020|-2.03|-2.18|3.07M|1.22M|2020-05-11|May 11, 2020|03/2020|-1.47|-1.98|1.35M|2.38M|2020-02-19|Feb 19, 2020|12/2019|-5.91|-5.15|2.67M|59.4M
2021-11-13 14:06:54|01283|21079|/equities/medifast-inc|R2000GROWTH|MED|USD|Healthcare|Biotechnology & Drugs|United States|US58470H1014|713|MEDIFAST Stock Price (MED) - Investing.com|2.63B|2630000000|227.20|129,931|34.42%|167.24-336.99|226.32-230.88|228.45|11574233|1.46|17.04|1.41B|1410000000|13.34|5.68|2.49%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|3.56|3.08|413.4M|405.67M|2021-08-04|Aug 04, 2021|06/2021|3.96|3.32|394.19M|359.53M|2021-05-04|May 04, 2021|03/2021|3.46|2.73|340.67M|278.89M|2021-02-25|Feb 25, 2021|12/2020|2.34|2.38|264.91M|249.22M|2020-11-02|Nov 02, 2020|09/2020|2.91|2.46|271.47M|240.63M|2020-08-05|Aug 05, 2020|06/2020|1.96|1.83|220M|191.75M|2020-05-05|May 05, 2020|03/2020|1.93|1.33|178.46M|165.71M|2020-02-26|Feb 26, 2020|12/2019|1.19|1.08|170.63M|161.68M
2021-11-13 14:06:59|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|PCRX|USD|Healthcare|Biotechnology & Drugs|United States|US6951271005|624|Pacira Stock Price (PCRX) - Investing.com|2.54B|2540000000|57.04|445,293|-6.26%|45.05-80|56.6-58.58|56.81|44544489|0.97|42.03|513.31M|513310000|1.36|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.72|0.65|127.72M|129.42M|2021-08-03|Aug 03, 2021|06/2021|0.77|0.7058|135.59M|132.48M|2021-05-04|May 04, 2021|03/2021|0.53|0.6354|119.03M|119.31M|2021-02-25|Feb 25, 2021|12/2020|0.87|0.825|130.97M|131.66M|2020-10-29|Oct 29, 2020|09/2020|0.68|0.6514|117.48M|116.13M|2020-08-06|Aug 06, 2020|06/2020|0.12|0.09|75.51M|72.08M|2020-05-07|May 07, 2020|03/2020|0.53|0.3|105.68M|101.68M|2020-02-20|Feb 20, 2020|12/2019|0.56|0.44|122.42M|121.22M
2021-11-13 14:07:04|01285|16956|/equities/progress-software|R2000GROWTH|PRGS|USD|Technology|Software & Programming|United States|US7433121008|1796|Progress Stock Price (PRGS) - Investing.com|2.29B|2290000000|52.22|330,276|32.07%|38.79-53.86|51.46-52.58|51.56|43842539|1.15|28.74|513.58M|513580000|1.82|0.70|1.36%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-23|Sep 23, 2021|08/2021|1.18|0.8221|152.6M|130.93M|2021-06-24|Jun 24, 2021|05/2021|0.82|0.725|129.2M|121.99M|2021-03-25|Mar 25, 2021|02/2021|0.95|0.7467|131.78M|121.39M|2021-01-14|Jan 14, 2021|11/2020|0.91|0.78|129.06M|128.01M|2020-09-29|Sep 29, 2020|08/2020|0.78|0.77|110.9M|110.1M|2020-06-25|Jun 25, 2020|05/2020|0.63|0.64|102.51M|99.17M|2020-03-26|Mar 26, 2020|02/2020|0.76|0.7|113.76M|112.06M|2020-01-16|Jan 16, 2020|11/2019|0.79|0.75|123.42M|118.3M
2021-11-13 14:07:07|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology & Drugs|United States|US92764N1028|395|Vir Biotechnology Inc Stock Price (VIR) - Investing.com|4.33B|4330000000|33.11|940,224|21.02%|25.32-140.02|31.96-34|33.06|130880159|-|-|284.4M|284400000|-0.85|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2021-11-04|Nov 04, 2021|09/2021|0.82|-0.0475|103.62M|138.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|-0.4771|177.07M|84.56M|2021-05-06|May 06, 2021|03/2021|-1.32|-0.2129|1.98M|98.64M|2021-02-25|Feb 25, 2021|12/2020|-0.83|-0.7032|1.73M|4.81M|2020-11-10|Nov 10, 2020|09/2020|-0.67|-0.5975|1.93M|11.01M|2020-08-11|Aug 11, 2020|06/2020|-0.27|-0.62|66.99M|3.9M|2020-05-12|May 12, 2020|03/2019|-0.26|--|3.66M|--|2020-05-12|May 12, 2020|03/2020|-0.71|-0.53|5.72M|2.9M
2021-11-13 14:07:12|01287|48422|/equities/xencor-inc|R2000GROWTH|XNCR|USD|Healthcare|Biotechnology & Drugs|United States|US98401F1057|202|Xencor Inc Stock Price (XNCR) - Investing.com|2.26B|2260000000|38.66|191,321|-4.35%|30.12-58.35|38.44-39.95|39.57|58481559|0.72|-|162.95M|162950000|-0.1|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.631|19.68M|20.74M|2021-08-04|Aug 04, 2021|06/2021|0.87|-0.5868|67.45M|18.51M|2021-05-05|May 05, 2021|03/2021|-0.04|-0.6722|33.97M|16.01M|2021-02-23|Feb 23, 2021|12/2020|-0.24|-0.3788|41.85M|30.51M|2020-11-05|Nov 05, 2020|09/2020|-0.22|-0.2236|35.37M|36.01M|2020-08-04|Aug 04, 2020|06/2020|-0.61|-0.51|13.09M|11.71M|2020-05-07|May 07, 2020|03/2020|-0.14|-0.4|32.39M|14.64M|2020-02-24|Feb 24, 2020|12/2019|-0.47|-0.41|3.52M|14.31M
2021-11-13 14:07:16|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financial|Insurance (Prop. & Casualty)|United States|US69753M1053|122|Palomar Holdings Inc Stock Price (PLMR) - Investing.com|2.36B|2360000000|92.86|99,624|14.53%|61.01-115.4|92.24-96.11|95.86|25415299|-|89.01|216.92M|216920000|1.04|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-03|Nov 03, 2021|09/2021|0.07|0.1133|152.33M|144.27M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4786|129.36M|112.58M|2021-05-05|May 05, 2021|03/2021|0.73|0.4818|103.58M|94.46M|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.014|96.09M|101.13M|2020-11-10|Nov 10, 2020|09/2020|-0.6|-0.5445|102.97M|85.38M|2020-08-04|Aug 04, 2020|06/2020|0.52|0.49|83.81M|74.12M|2020-05-05|May 05, 2020|03/2020|0.5|0.41|71.49M|68.81M|2020-02-18|Feb 18, 2020|12/2019|0.48|0.51|30.99M|35.59M
2021-11-13 14:07:20|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|CMP|USD|Basic Materials|Non-Metallic Mining|United States|US20451N1019|3229|Compass Minerals Stock Price (CMP) - Investing.com|2.45B|2450000000|71.85|256,189|18.74%|57.16-75.44|71.36-73.21|72.29|34038721|1.56|64.26|959.8M|959800000|1.12|2.88|3.98%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-13|Aug 13, 2021|06/2021|-0.49|-0.0529|199.4M|194.04M|2021-05-04|May 04, 2021|03/2021|0.95|0.6363|426M|451.49M|2021-02-16|Feb 16, 2021|12/2020|0.62|1.34|421.1M|441.37M|2020-11-04|Nov 04, 2020|09/2020|0.148|0.4422|282.4M|319.72M|2020-08-04|Aug 04, 2020|06/2020|0.0754|-0.18|256.1M|246.06M|2020-05-05|May 05, 2020|03/2020|0.8|0.57|413.9M|420.1M|2020-02-10|Feb 10, 2020|12/2019|1.66|1.82|500.3M|521.09M|2019-11-05|Nov 05, 2019|09/2019|0.3602|0.71|341.3M|351.9M
2021-11-13 14:07:23|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|BIGC|USD|Technology|Software & Programming|United States|US08975P1084|813|Bigcommerce Holdings Inc Stock Price (BIGC) - Investing.com|4.12B|4120000000|57.53|1,296,609|-21.54%|42.19-96.5|57.4-60|58.44|71619000|-|-|198.09M|198090000|-0.81|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.1402|59.29M|54.86M|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.1167|49.01M|46.78M|2021-05-11|May 11, 2021|03/2021|-0.04|-0.1136|46.66M|42.18M|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.1442|43.14M|38.62M|2020-11-05|Nov 05, 2020|09/2020|-0.16|-0.2864|39.74M|35.95M|2020-09-09|Sep 09, 2020|06/2020|-0.38|-0.51|36.32M|35.61M|2020-07-13|Jul 13, 2020|03/2019|-0.19|--|25.58M|--|2020-06-29|Jun 29, 2020|12/2019|-0.76|--|112.1M|--
2021-11-13 14:07:28|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|BECN|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US0736851090|7582|Beacon Roofing Stock Price (BECN) - Investing.com|4.2B|4200000000|59.90|295,395|67.41%|35.86-60.93|59.49-60.26|59.34|70034722|1.98|25.46|6.78B|6780000000|2.35|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-05|Aug 05, 2021|06/2021|1.84|1.33|1.87B|1.82B|2021-05-06|May 06, 2021|03/2021|0.2884|0.0335|1.32B|1.32B|2021-04-20|Apr 20, 2021|03/2022|--|1.06|--|1.62B|2021-02-08|Feb 08, 2021|12/2020|0.9271|0.6047|1.58B|1.71B|2020-11-19|Nov 19, 2020|09/2020|1.3|1.01|2.02B|2.01B|2020-08-06|Aug 06, 2020|06/2020|0.927|0.6|1.79B|1.75B|2020-05-07|May 07, 2020|03/2020|-0.1821|-0.21|1.46B|1.44B|2020-02-03|Feb 03, 2020|12/2019|0.3235|0.43|1.68B|1.71B
2021-11-13 14:07:33|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Services|Real Estate Operations|United States|US65158N1028|5900|Newmark Group Inc Stock Price (NMRK) - Investing.com|3.76B|3760000000|16.82|945,900|174.39%|6.1-16.9|16.11-16.91|16.11|223301130|1.78|5.74|3.03B|3030000000|2.93|0.04|0.25%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.5|0.3675|788.13M|685.05M|2021-08-06|Aug 06, 2021|06/2021|0.31|0.22|629.9M|550.64M|2021-05-06|May 06, 2021|03/2021|0.2|0.1|503.98M|407.37M|2021-02-18|Feb 18, 2021|12/2020|0.3|0.252|601.43M|478.9M|2020-11-05|Nov 05, 2020|09/2020|0.44|0.3475|435.92M|357.95M|2020-08-06|Aug 06, 2020|06/2020|0.1|0.15|383.72M|393.39M|2020-05-07|May 07, 2020|03/2020|0.09|0.21|483.93M|494.43M|2020-02-13|Feb 13, 2020|12/2019|0.52|0.54|632.36M|665.84M
2021-11-13 14:07:37|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Technology|Semiconductors|United States|US90385V1070|4996|Ultra Cleans Stock Price (UCTT) - Investing.com|2.64B|2640000000|58.89|372,794|126.5%|26.8-65.31|57.58-59.34|57.57|44900000|2.01|26.42|1.86B|1860000000|2.23|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.07|1.01|553.65M|542.28M|2021-08-02|Aug 02, 2021|06/2021|0.99|0.965|515.2M|505.44M|2021-04-28|Apr 28, 2021|03/2021|0.92|0.8467|417.63M|392.47M|2021-02-17|Feb 17, 2021|12/2020|0.81|0.7117|369.63M|365.1M|2020-10-28|Oct 28, 2020|09/2020|0.73|0.6467|363.28M|339.91M|2020-07-29|Jul 29, 2020|06/2020|0.75|0.45|344.78M|310.05M|2020-04-29|Apr 29, 2020|03/2020|0.52|0.43|320.9M|302.6M|2020-02-19|Feb 19, 2020|12/2019|0.33|0.28|286.41M|272.24M
2021-11-13 14:07:41|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|GBT|USD|Healthcare|Biotechnology & Drugs|United States|US37890U1088|389|Global Blood Therapeutics Inc Stock Price (GBT) - Investing.com|2.11B|2110000000|32.71|1,182,349|-18.69%|25.11-52.42|31.41-32.78|31.94|64445267|1.18|-|179.94M|179940000|-4.45|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|-1.13|-1.11|52.05M|53.69M|2021-08-03|Aug 03, 2021|06/2021|-1.12|-1.19|47.56M|43.89M|2021-05-05|May 05, 2021|03/2021|-1.21|-1.01|39.04M|43.03M|2021-02-24|Feb 24, 2021|12/2020|-1|-0.9463|41.3M|39.42M|2020-11-05|Nov 05, 2020|09/2020|-0.97|-0.7341|36.89M|43.98M|2020-08-05|Aug 05, 2020|06/2020|-0.86|-1.15|31.5M|19.1M|2020-05-06|May 06, 2020|03/2020|-1.2|-1.51|14.12M|3.66M|2020-02-26|Feb 26, 2020|12/2019|-1.59|-1.24|2.11M|597.07K
2021-11-13 14:07:45|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Medical Equipment & Supplies|United States|US42805E3062|602|Heska Stock Price (HSKA) - Investing.com|1.95B|1950000000|182.38|62,107|46.37%|121.5-275.94|177.38-183.46|179.65|10710549|1.5|838.88|249.99M|249990000|0.22|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.074|60.24M|63.8M|2021-08-03|Aug 03, 2021|06/2021|-0.06|-0.2675|64.93M|56.82M|2021-05-06|May 06, 2021|03/2021|0.19|-0.3167|60.5M|52.45M|2021-02-23|Feb 23, 2021|12/2020|0.25|-0.22|64.32M|53.1M|2020-11-05|Nov 05, 2020|09/2020|-0.57|-0.294|56.64M|49.32M|2020-08-04|Aug 04, 2020|06/2020|-0.72|-0.34|45.71M|39.9M|2020-05-07|May 07, 2020|03/2020|-0.7|-0.22|30.65M|30.93M|2020-02-25|Feb 25, 2020|12/2019|-0.23|-0.02|33.77M|33.93M
2021-11-13 14:07:50|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|OCDX|USD|Healthcare|Biotechnology & Drugs|United States|GB00BMDNH979|4700|Ortho Clinical Diagnostics Holdings PLC Stock Price (OCDX) - Investing.com|4.91B|4910000000|20.74|929,062|-|15.14-22.99|20.58-20.97|20.53|236889470|-|-|2.04B|2040000000|-0.4|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1444|522.5M|481.71M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.1405|492.5M|475.57M|2021-05-05|May 05, 2021|03/2021|0.26|0.1609|499.3M|477.53M|2021-03-18|Mar 18, 2021|12/2020|0.19|0.1886|516.6M|505.89M|2021-01-19|Jan 19, 2021|09/2019|-0.23|--|453.2M|--|2021-01-19|Jan 19, 2021|12/2019|0.01|--|473.7M|--|2020-12-02|Dec 02, 2020|09/2020|0.14|--|451.1M|--|2020-10-16|Oct 16, 2020|06/2019|-0.48|--|874.6M|--
2021-11-13 14:07:54|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Capital Goods|Mobile Homes & RVs|United States|US9746371007|6532|Winnebago Industries Stock Price (WGO) - Investing.com|2.5B|2500000000|74.76|529,688|53.67%|48.59-87.53|73.68-75.18|74.08|33460085|1.87|9.09|3.63B|3630000000|8.23|0.72|0.97%|Dec 22, 2021|2021-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|08/2021|2.57|2.01|1.04B|958.71M|2021-06-23|Jun 23, 2021|05/2021|2.16|1.77|960.74M|836.82M|2021-03-24|Mar 24, 2021|02/2021|2.12|1.42|839.89M|805.24M|2020-12-18|Dec 18, 2020|11/2020|1.69|1.01|793.13M|752.5M|2020-10-21|Oct 21, 2020|08/2020|1.45|0.9263|737.81M|722.89M|2020-06-24|Jun 24, 2020|05/2020|-0.26|-0.45|402.46M|346.1M|2020-03-25|Mar 25, 2020|02/2020|0.67|0.67|626.81M|614M|2019-12-20|Dec 20, 2019|11/2019|0.73|0.72|588.46M|535.62M
2021-11-13 14:07:59|01298|103921|/equities/trinseo-sa|R2000GROWTH|TSE|USD|Basic Materials|Chemicals - Plastics & Rubber|United States|IE0000QBK8U7|2600|Trinseo SA Stock Price (TSE) - Investing.com|2.27B|2270000000|58.57|359,422|58.25%|37.65-76.49|56.62-58.75|57.08|38837083|1.45|6.71|4.39B|4390000000|8.73|1.28|2.24%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|2.01|2.25|1.27B|1.26B|2021-08-04|Aug 04, 2021|06/2021|3.7|3.02|1.27B|1.2B|2021-05-06|May 06, 2021|03/2021|3.27|2.35|1.09B|931.13M|2021-02-03|Feb 03, 2021|12/2020|1.84|1.66|860.2M|868.88M|2020-11-05|Nov 05, 2020|09/2020|2.87|1.9|752.1M|813.56M|2020-07-29|Jul 29, 2020|06/2020|-2.95|-1.61|569.7M|636.47M|2020-05-06|May 06, 2020|03/2020|0.26|0.09|853.5M|915.72M|2020-02-06|Feb 06, 2020|12/2019|0.35|0.57|888.8M|884.01M
2021-11-13 14:08:03|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US88331L1089|0|Beauty Health Co Stock Price (SKIN) - Investing.com|3.95B|3950000000|26.35|2,923,689|-|9.71-30.17|24.52-26.57|24.45|150000000|-|-|114.05M|114050000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.0149|-0.0138|68.15M|57.75M|2021-08-13|Aug 13, 2021|06/2020|-0.3|--|14.12M|--|2021-08-10|Aug 10, 2021|06/2021|0.0834|0.0027|66.51M|49.21M|2021-05-13|May 13, 2021|03/2021|-0.03|-0.01|47.5M|47.51M|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|37.9M|--|2020-11-16|Nov 16, 2020|09/2020|-0|--|66.51M|--||
2021-11-13 14:08:08|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Technology|Electronic Instr. & Controls|United States|US7291321005|19500|Plexus Stock Price (PLXS) - Investing.com|2.62B|2620000000|92.87|88,339|28.15%|72.46-101.17|91.2-93.5|92.89|28250321|1.11|19.52|3.37B|3370000000|4.76|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.26|843.24M|897.13M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7772|814.39M|797.99M|2021-04-21|Apr 21, 2021|03/2021|1.49|1.25|880.89M|882.75M|2021-01-20|Jan 20, 2021|12/2020|1.23|1.1|830.36M|832.96M|2020-10-28|Oct 28, 2020|09/2020|1.26|1.12|913.23M|874.9M|2020-07-22|Jul 22, 2020|06/2020|1.2|0.75|857.39M|803.5M|2020-04-22|Apr 22, 2020|03/2020|0.61|0.56|767.36M|741.22M|2020-01-22|Jan 22, 2020|12/2019|1|0.93|852.41M|803.36M
2021-11-13 14:08:23|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology & Drugs|United States|US67577C1053|15|Ocugen  Inc Stock Price (OCGN) - Investing.com|1.76B|1760000000|8.820|29,991,200|2,928.85%|0.282-18.69|8.36-8.86|8.69|199185877|4.65|-|-|-|-0.25|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Sell|Sell||Neutral|Sell||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.04|0.19|0.00|39.04M|2021-03-18|Mar 18, 2021|12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|Aug 14, 2020|06/2020|-0.19|-0.04|42.62K|1.87M|2020-05-08|May 08, 2020|03/2020|-0.07|-0.05|0.00|1.4M|2020-03-27|Mar 27, 2020|12/2019|0.365|-0.14|0.00|0.50M
2021-11-13 14:08:26|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|JJSF|USD|Consumer/Non-Cyclical|Food Processing|United States|US4660321096|4100|J&J Snack Foods Stock Price (JJSF) - Investing.com|2.95B|2950000000|154.85|56,219|-1.58%|140.27-181.71|153.36-155.62|154.11|19063903|0.58|68.44|1.07B|1070000000|2.26|2.53|1.64%|Jan 24, 2022|2022-01-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-07-26|Jul 26, 2021|06/2021|1.51|0.775|324.34M|310.95M|2021-04-26|Apr 26, 2021|03/2021|0.32|0.1325|256.18M|241.83M|2021-01-25|Jan 25, 2021|12/2020|0.09|0.1975|241M|228.45M|2020-11-05|Nov 05, 2020|09/2020|0.35|0.025|252.54M|228.08M|2020-07-27|Jul 27, 2020|06/2020|-0.67|-0.12|214.56M|184M|2020-04-27|Apr 27, 2020|03/2020|0.38|0.81|272.04M|248.23M|2020-01-27|Jan 27, 2020|12/2019|0.89|0.99|282.9M|254.6M|2019-11-07|Nov 07, 2019|09/2019|1.36|1.45|311.87M|262.45M
2021-11-13 14:08:31|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|610|ACADIA Stock Price (ACAD) - Investing.com|3.32B|3320000000|20.65|1,240,502|-59.2%|15.68-57.46|20.42-20.85|20.68|160755971|0.58|-|474.39M|474390000|-1.2|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.2595|131.61M|127.93M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.3045|115.22M|124.9M|2021-05-05|May 05, 2021|03/2021|-0.42|-0.5299|106.55M|112.01M|2021-02-24|Feb 24, 2021|12/2020|-0.42|-0.4736|121.01M|122.76M|2020-11-04|Nov 04, 2020|09/2020|-0.54|-0.3835|120.58M|118.82M|2020-08-05|Aug 05, 2020|06/2020|-0.27|-0.44|110.1M|103.41M|2020-05-07|May 07, 2020|03/2020|-0.57|-0.48|90.07M|90.75M|2020-02-26|Feb 26, 2020|12/2019|-0.34|-0.36|98.3M|96.69M
2021-11-13 14:08:35|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology & Drugs|United States|US2681582019|245|Dynavax Stock Price (DVAX) - Investing.com|2.03B|2030000000|16.950|4,841,601|319.55%|4.07-21.39|16.357-17.1|16.41|119952132|1.36|-|263.92M|263920000|-0.34|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|-0.24|0.025|108.27M|58.22M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0367|52.77M|41.6M|2021-05-06|May 06, 2021|03/2021|0.01|-0.025|83.34M|59.11M|2021-02-25|Feb 25, 2021|12/2020|-0.14|-0.245|19.55M|13.06M|2020-11-05|Nov 05, 2020|09/2020|0.04|-0.2033|13.41M|9.44M|2020-08-06|Aug 06, 2020|06/2020|-0.53|-0.24|2.67M|5.56M|2020-05-07|May 07, 2020|03/2020|-0.25|-0.31|10.92M|11.37M|2020-03-11|Mar 11, 2020|12/2019|-0.44|-0.34|10.57M|11.88M
2021-11-13 14:08:40|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|Medical Equipment & Supplies|United States|US6907321029|6300|Owens&Minor Stock Price (OMI) - Investing.com|3.22B|3220000000|42.69|745,469|81.89%|22.24-49.16|42.16-42.93|42.24|75455760|0.33|13.57|9.68B|9680000000|3.14|0.01|0.02%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.74|0.5919|2.5B|2.48B|2021-08-03|Aug 03, 2021|06/2021|1.06|0.9943|2.49B|2.48B|2021-05-05|May 05, 2021|03/2021|1.57|0.9945|2.33B|2.37B|2021-02-24|Feb 24, 2021|12/2020|1.14|0.8503|2.36B|2.16B|2020-11-02|Nov 02, 2020|09/2020|0.81|0.6676|2.19B|2.08B|2020-08-04|Aug 04, 2020|06/2020|0.2|0.17|1.81B|1.95B|2020-05-06|May 06, 2020|03/2020|0.04|0.04|2.12B|2.08B|2020-03-04|Mar 04, 2020|12/2019|0.26|0.23|2.19B|2.49B
2021-11-13 14:08:44|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|SPWR|USD|Technology|Semiconductors|United States|US8676524064|2200|Sunpower Stock Price (SPWR) - Investing.com|5.55B|5550000000|32.09|3,619,276|71.33%|19.04-57.52|32.01-33.44|32.09|172988218|2.16|17.17|1.59B|1590000000|1.87|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0586|323.64M|328.94M|2021-08-03|Aug 03, 2021|06/2021|0.06|0.0376|308.92M|326.85M|2021-05-05|May 05, 2021|03/2021|0.05|0.0048|305.8M|308.69M|2021-02-17|Feb 17, 2021|12/2020|0.14|0.1122|341.8M|354.21M|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0835|274.81M|239.05M|2020-08-05|Aug 05, 2020|06/2020|-0.144|-0.24|352.91M|303.11M|2020-05-07|May 07, 2020|03/2020|-0.0655|-0.18|454.38M|446.22M|2020-02-12|Feb 12, 2020|12/2019|0.1506|0.24|606.95M|627.73M
2021-11-13 14:08:47|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|VCEL|USD|Healthcare|Biotechnology & Drugs|United States|US92346J1088|273|Aastrom Biosciences Stock Price (VCEL) - Investing.com|1.96B|1960000000|41.80|327,852|69.85%|22.93-68.94|41.73-43.05|42.58|46815257|1.95|4,390.76|153.83M|153830000|-0.03|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-09|Nov 09, 2021|09/2021|-0.11|-0.0283|34.51M|37.48M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.0838|39.52M|36.78M|2021-05-05|May 05, 2021|03/2021|-0.07|-0.0413|33.63M|32.04M|2021-02-24|Feb 24, 2021|12/2020|0.25|0.2028|44.26M|45M|2020-11-05|Nov 05, 2020|09/2020|0.08|-0.0243|31.02M|31.05M|2020-08-05|Aug 05, 2020|06/2020|-0.18|-0.21|20.01M|18.87M|2020-05-05|May 05, 2020|03/2020|-0.1|-0.08|26.68M|25.54M|2020-02-25|Feb 25, 2020|12/2019|0.2|0.2|39.39M|38.99M
2021-11-13 14:08:53|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Cyclical|Appliance & Tool|United States|US4627261005|1321|iRobot Stock Price (IRBT) - Investing.com|2.41B|2410000000|89.48|441,967|18.34%|74.01-196.37|88.26-89.98|88.79|26958286|1.25|33.44|1.65B|1650000000|2.68|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.67|0.7339|440.68M|417.66M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.3193|365.6M|351.94M|2021-05-03|May 03, 2021|03/2021|0.41|0.0824|303.26M|263.46M|2021-02-10|Feb 10, 2021|12/2020|0.84|0.3121|544.83M|492.21M|2020-10-20|Oct 20, 2020|09/2020|2.58|0.9967|413.15M|313.55M|2020-07-21|Jul 21, 2020|06/2020|1.06|0.29|279.88M|265.07M|2020-04-28|Apr 28, 2020|03/2020|-0.32|-0.42|192.54M|191.06M|2020-02-05|Feb 05, 2020|12/2019|0.7|0.4|426.78M|415.52M
2021-11-13 14:08:57|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Capital Goods|Misc. Capital Goods|United States|US7846351044|4500|SPX Stock Price (SPXC) - Investing.com|2.98B|2980000000|65.69|149,637|43.08%|47.27-68.24|65.65-66.71|65.56|45413380|1.35|44.54|1.32B|1320000000|1.47|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.4438|285.7M|295.04M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.4633|296.6M|294.22M|2021-05-06|May 06, 2021|03/2021|0.68|0.662|397.8M|390.36M|2021-02-23|Feb 23, 2021|12/2020|0.89|0.9387|456.1M|436.04M|2020-10-29|Oct 29, 2020|09/2020|0.64|0.5008|362.9M|359.13M|2020-07-30|Jul 30, 2020|06/2020|0.64|0.46|371.2M|346.69M|2020-04-30|Apr 30, 2020|03/2020|0.62|0.52|365.3M|361.14M|2020-02-13|Feb 13, 2020|12/2019|0.96|0.93|445.1M|435.19M
2021-11-13 14:09:01|01310|15680|/equities/codexis|R2000GROWTH|CDXS|USD|Healthcare|Biotechnology & Drugs|United States|US1920051067|181|Codexis Stock Price (CDXS) - Investing.com|2.42B|2420000000|37.28|666,754|144.62%|15.46-42.01|37-38.19|37.56|64875278|1.59|-|101.28M|101280000|-0.24|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.03|-0.0929|36.77M|28.59M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1738|25.45M|18.3M|2021-05-06|May 06, 2021|03/2021|-0.14|-0.2025|18.03M|14.42M|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.093|21.03M|20.88M|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.085|18.39M|15.91M|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.16|14.97M|11.24M|2020-05-07|May 07, 2020|03/2020|-0.09|-0.13|14.67M|12.73M|2020-02-27|Feb 27, 2020|12/2019|0.02|0.03|18.65M|21.38M
2021-11-13 14:09:07|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|SXT|USD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United States|US81725T1007|3948|Sensient Technologies Stock Price (SXT) - Investing.com|4.27B|4270000000|101.71|203,763|43.94%|69.07-101.82|99.98-101.82|99.73|42026333|0.89|36.88|1.37B|1370000000|2.76|1.64|1.64%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|0.85|0.8033|344.29M|327.6M|2021-07-23|Jul 23, 2021|06/2021|0.79|0.7633|335.83M|315.81M|2021-04-23|Apr 23, 2021|03/2021|0.77|0.74|359.7M|314.78M|2021-02-12|Feb 12, 2021|12/2020|0.61|0.5733|334.67M|310.74M|2020-10-16|Oct 16, 2020|09/2020|0.77|0.69|299.98M|303.2M|2020-07-17|Jul 17, 2020|06/2020|0.7|0.67|323.09M|316.9M|2020-04-29|Apr 29, 2020|03/2020|0.72|0.62|350.68M|319.5M|2020-02-14|Feb 14, 2020|12/2019|0.62|0.62|318.59M|307.51M
2021-11-13 14:09:10|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|IRTC|USD|Healthcare|Healthcare Facilities|United States|US4500561067|1157|iRhythm Technologies Inc Stock Price (IRTC) - Investing.com|3.14B|3140000000|106.66|508,997|-58.7%|41.66-285.87|105.31-107.17|106.41|29425897|1.26|-|319.83M|319830000|-2.69|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|-0.81|-1.02|85.43M|83.89M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.9436|81.28M|72.71M|2021-05-06|May 06, 2021|03/2021|-0.95|-0.8344|74.31M|70.27M|2021-02-25|Feb 25, 2021|12/2020|-0.33|-0.2924|78.81M|76.59M|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.5134|71.94M|62.34M|2020-08-06|Aug 06, 2020|06/2020|-0.75|-0.8|50.88M|42.18M|2020-05-07|May 07, 2020|03/2020|-0.34|-0.59|63.54M|61.4M|2020-02-27|Feb 27, 2020|12/2019|-0.65|-0.53|59.1M|58.42M
2021-11-13 14:09:16|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|OAS|USD|Energy|Oil & Gas Operations|United States|US6742152076|432|Oasis Stock Price (OAS) - Investing.com|2.52B|2520000000|127.74|261,931|102,916.13%|0.11-128.96|126.5-128.41|127.25|19749642|-|2.95|1.41B|1410000000|43.29|2.00|1.57%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|3.16|1.92|402.04M|201.8M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.41|393.1M|222M|2021-05-03|May 03, 2021|03/2021|4.34|1.96|355.46M|220.67M|2021-02-24|Feb 24, 2021|12/2020|3.28|2.95|200.5M|233M|2020-12-02|Dec 02, 2020|09/2020|0.221|-0.006|271M|274.5M|2020-08-05|Aug 05, 2020|06/2020|0.23|-0.09|166.35M|249.64M|2020-05-18|May 18, 2020|03/2020|-0.2|-0.18|387.8M|343.33M|2020-02-25|Feb 25, 2020|12/2019|-0.02|-0.04|484M|415.42M
2021-11-13 14:09:21|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Basic Materials|Containers & Packaging|United States|US67098H1041|25000|Owens-Illinois Stock Price (OI) - Investing.com|1.96B|1960000000|12.51|859,731|12.7%|10.9-19.46|12.35-12.66|12.42|156827223|1.7|29.80|6.27B|6270000000|0.42|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5173|1.6B|1.62B|2021-08-03|Aug 03, 2021|06/2021|0.54|0.476|1.7B|1.56B|2021-04-28|Apr 28, 2021|03/2021|0.35|0.3014|1.5B|1.46B|2021-02-09|Feb 09, 2021|12/2020|0.4|0.3376|1.5B|1.48B|2020-10-27|Oct 27, 2020|09/2020|0.41|0.2891|1.6B|1.55B|2020-08-04|Aug 04, 2020|06/2020|0.01|0.06|1.4B|1.45B|2020-04-28|Apr 28, 2020|03/2020|0.41|0.4|1.56B|1.63B|2020-02-04|Feb 04, 2020|12/2019|0.5|0.48|1.6B|1.63B
2021-11-13 14:09:24|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Basic Materials|Fabricated Plastic & Rubber|United States|US7542121089|1290|Raven Stock Price (RAVN) - Investing.com|2.08B|2080000000|57.80|214,360|150.22%|23.19-59.59|57.78-57.94|57.9|36069608|1.41|82.45|403.61M|403610000|0.7|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-08-25|Aug 25, 2021|07/2021|0.19|0.1733|114.43M|103.5M|2021-05-17|May 17, 2021|04/2021|0.26|0.1367|112.49M|96.23M|2021-03-22|Mar 22, 2021|01/2021|0.01|0.1267|80.08M|91.77M|2020-11-24|Nov 24, 2020|10/2020|0.24|0.1233|96.61M|89.77M|2020-08-26|Aug 26, 2020|07/2020|0.16|0.04|85.18M|84.71M|2020-05-19|May 19, 2020|04/2020|0.11|0.1|86.5M|90.24M|2020-03-23|Mar 23, 2020|01/2020|0.09|0.05|85.76M|89.55M|2019-11-26|Nov 26, 2019|10/2019|0.28|0.27|100.53M|100.66M
2021-11-13 14:09:28|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US1264021064|2300|CSW Industrials Inc Stock Price (CSWI) - Investing.com|2.25B|2250000000|142.49|38,532|36.55%|102.9-145.5|141.72-144.53|142.59|15796248|0.78|44.16|540.16M|540160000|3.23|0.60|0.42%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|1.14|1.5|155.59M|162.09M|2021-08-04|Aug 04, 2021|06/2021|1.46|1.14|161.27M|141.7M|2021-05-20|May 20, 2021|03/2021|0.88|0.955|133.37M|113.26M|2021-02-05|Feb 05, 2021|12/2020|0.59|0.345|89.93M|75.32M|2020-10-30|Oct 30, 2020|09/2020|1.1|0.95|104.94M|101.2M|2020-08-03|Aug 03, 2020|06/2020|0.81|0.59|90.96M|81.23M|2020-05-20|May 20, 2020|03/2020|0.83|0.75|98.5M|94.52M|2020-02-04|Feb 04, 2020|12/2019|0.48|0.49|83.72M|81.81M
2021-11-13 14:09:32|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Technology|Computer Peripherals|United States|US30034T1034|1300|Global Cash Access Stock Price (EVRI) - Investing.com|2.21B|2210000000|24.27|762,795|128.96%|10.57-26.61|23.65-24.33|23.57|90978626|2.76|37.26|599.54M|599540000|0.65|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0297|168.3M|161.5M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.3279|172.58M|168.87M|2021-05-05|May 05, 2021|03/2021|0.21|0.0474|139.11M|122.55M|2021-03-09|Mar 09, 2021|12/2020|0.01|-0.0011|119.55M|116.55M|2020-11-02|Nov 02, 2020|09/2020|-0.01|-0.1938|112.1M|89.88M|2020-08-04|Aug 04, 2020|06/2020|-0.8|-0.59|38.7M|21.6M|2020-06-02|Jun 02, 2020|03/2020|-0.16|-0.1|113.31M|116.11M|2020-03-02|Mar 02, 2020|12/2019|-0.05|0.08|145.18M|132.65M
2021-11-13 14:09:36|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Medical Equipment & Supplies|United States|US3773221029|653|Glaukos Corp Stock Price (GKOS) - Investing.com|2.38B|2380000000|50.70|586,403|-22.16%|42.69-99|50.7-52.49|51.31|46862175|1.68|-|294M|294000000|-0.85|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.2433|74.71M|72.73M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.2461|78.09M|71.32M|2021-05-05|May 05, 2021|03/2021|-0.21|-0.3062|67.97M|65.01M|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.2917|73.23M|68.31M|2020-11-05|Nov 05, 2020|09/2020|-0.09|-0.4881|64.8M|53.74M|2020-08-06|Aug 06, 2020|06/2020|-0.61|-0.76|31.56M|20.39M|2020-05-07|May 07, 2020|03/2020|-0.44|-0.38|55.34M|57.89M|2020-02-27|Feb 27, 2020|12/2019|-0.06|-0.17|65.85M|62.98M
2021-11-13 14:09:39|01319|1054959|/equities/stitch-fix|R2000GROWTH|SFIX|USD|Services|Retail (Catalog & Mail Order)|United States|US8608971078|11260|Stitch Fix Stock Price (SFIX) - Investing.com|3.67B|3670000000|33.69|2,350,170|-6.42%|31.5-111.98|33.19-34.82|34.05|108788889|1.81|-|2.1B|2100000000|-0.18|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-09-21|Sep 21, 2021|07/2021|0.19|-0.1223|571.16M|547.82M|2021-06-07|Jun 07, 2021|04/2021|-0.18|-0.27|535.59M|510.59M|2021-03-08|Mar 08, 2021|01/2021|-0.2|-0.2108|504.09M|512.46M|2020-12-07|Dec 07, 2020|10/2020|0.09|-0.1492|490.42M|481.17M|2020-09-22|Sep 22, 2020|07/2020|-0.44|-0.16|443.41M|415.17M|2020-06-08|Jun 08, 2020|04/2020|-0.33|-0.15|371.73M|418.19M|2020-03-09|Mar 09, 2020|01/2020|0.11|0.07|451.78M|452.68M|2019-12-09|Dec 09, 2019|10/2019|-0|-0.06|444.82M|441.12M
2021-11-13 14:09:42|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|KYMR|USD|Healthcare|Biotechnology & Drugs|United States|US5015751044|112|Kymera Therapeutics Inc Stock Price (KYMR) - Investing.com|3.23B|3230000000|62.89|314,534|39.57%|29.93-91.92|61.22-63.82|63.2|51331768|-|-|70.35M|70350000|-1.69|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.3674|20.34M|19.61M|2021-08-06|Aug 06, 2021|06/2021|-0.55|-0.2591|18.52M|18.81M|2021-05-06|May 06, 2021|03/2021|-0.29|-0.1483|18.7M|19.05M|2021-03-11|Mar 11, 2021|12/2020|-0.29|-0.0517|12.8M|21.6M|2020-11-05|Nov 05, 2020|09/2020|-0.39|0.7167|14.53M|84M|2020-09-02|Sep 02, 2020|06/2020|-7.61|--|6.7M|--|2020-07-31|Jul 31, 2020|06/2019|-0.42|--|151.0K|--|2020-06-22|Jun 22, 2020|12/2019|-0.96|--|2.93M|--
2021-11-13 14:09:46|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Biotechnology & Drugs|United States|US63009R1095|579|NanoString Technologies Inc Stock Price (NSTG) - Investing.com|2.25B|2250000000|49.22|518,726|5.28%|41.68-86.32|48.09-50.04|48.89|45651417|1.7|-|133.58M|133580000|-2.43|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|2021-11-09|Nov 09, 2021|09/2021|-0.69|-0.5475|37.15M|37.46M|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.585|33.86M|32.28M|2021-05-10|May 10, 2021|03/2021|-0.62|-0.5367|31.62M|30.51M|2021-03-01|Mar 01, 2021|12/2020|-0.53|-0.5001|36.26M|33.99M|2020-11-09|Nov 09, 2020|09/2020|-0.56|-0.6592|31.85M|28.79M|2020-08-10|Aug 10, 2020|06/2020|-0.72|-0.52|22.6M|16.16M|2020-05-07|May 07, 2020|03/2020|-1.04|-0.5|26.61M|25.42M|2020-02-26|Feb 26, 2020|12/2019|0.61|-0.58|36.93M|34.25M
2021-11-13 14:09:49|01322|1163040|/equities/accolade-inc|R2000GROWTH|ACCD|USD|Healthcare|Healthcare Facilities|United States|US00437E1029|2300|Accolade Inc Stock Price (ACCD) - Investing.com|2.43B|2430000000|36.38|499,192|-1.68%|34.87-65.25|35.64-36.77|36|66664186|-|-|230.49M|230490000|-2.31|N/A|N/A|Jan 07, 2022|2022-01-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-07|Oct 07, 2021|08/2021|-0.97|-0.5439|73.29M|70.37M|2021-07-08|Jul 08, 2021|05/2021|-0.84|-0.3509|59.53M|55.67M|2021-05-05|May 05, 2021|02/2021|-0.0848|-0.0917|59.23M|56.64M|2021-01-07|Jan 07, 2021|11/2020|-0.32|-0.3333|38.44M|36.25M|2020-10-14|Oct 14, 2020|08/2020|-0.47|-0.4011|36.79M|34.62M|2020-08-13|Aug 13, 2020|05/2020|-1.86|-0.37|35.89M|34.14M|2020-04-29|Apr 29, 2020|02/2020|-0.09|--|44.42M|--|2020-02-28|Feb 28, 2020|02/2019|-0.3|--|35.09M|--
2021-11-13 14:09:52|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Technology|Semiconductors|United States|US35952H6018|316|FuelCell Stock Price (FCEL) - Investing.com|4.12B|4120000000|11.230|34,551,611|338.67%|2.97-29.33|10.8-11.629|11.12|366613715|4.74|-|72.65M|72650000|-0.33|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-09-14|Sep 14, 2021|07/2021|-0.04|-0.0556|26.82M|20.63M|2021-06-10|Jun 10, 2021|04/2021|-0.06|-0.0488|13.95M|18.91M|2021-03-16|Mar 16, 2021|01/2021|-0.15|-0.0375|14.9M|23.9M|2021-01-21|Jan 21, 2021|10/2020|-0.08|-0.066|17M|17.05M|2020-09-10|Sep 10, 2020|07/2020|-0.07|-0.06|18.73M|16.05M|2020-06-12|Jun 12, 2020|04/2020|-0.07|-0.07|18.88M|15.55M|2020-03-16|Mar 16, 2020|01/2020|-0.2|-0.08|16.26M|14.91M|2020-01-22|Jan 22, 2020|10/2019|-0.23|-0.11|11.04M|11.51M
2021-11-13 14:09:57|01324|15502|/equities/aerovironment|R2000GROWTH|AVAV|USD|Capital Goods|Aerospace & Defense|United States|US0080731088|1165|AeroVironment Stock Price (AVAV) - Investing.com|2.26B|2260000000|91.59|167,404|14.89%|80.81-143.59|90.99-92.15|91.89|24631416|0.36|-|408.47M|408470000|-0.03|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|32|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.2412|101M|97.34M|2021-06-29|Jun 29, 2021|04/2021|1.04|0.8117|136.02M|147.19M|2021-03-09|Mar 09, 2021|01/2021|0.14|0.0033|78.78M|75.46M|2020-12-08|Dec 08, 2020|10/2020|0.48|0.3083|92.67M|81.76M|2020-09-09|Sep 09, 2020|07/2020|0.44|0.4|87.45M|80.48M|2020-06-23|Jun 23, 2020|04/2020|0.75|0.69|135.22M|122.97M|2020-03-03|Mar 03, 2020|01/2020|-0.01|0.17|61.89M|68.82M|2019-12-03|Dec 03, 2019|10/2019|0.34|0.29|83.27M|81.01M
2021-11-13 14:10:03|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|SILK|USD|Healthcare|Medical Equipment & Supplies|United States|US82710M1009|281|Silk Road Medical Inc Stock Price (SILK) - Investing.com|1.79B|1790000000|51.26|275,244|-17.24%|43.11-67.49|50.97-52.4|51.46|34896409|-|-|94.34M|94340000|-1.51|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-11-09|Nov 09, 2021|09/2021|-0.4|-0.3253|24.7M|24.32M|2021-07-29|Jul 29, 2021|06/2021|-0.31|-0.3653|26.46M|25.34M|2021-05-04|May 04, 2021|03/2021|-0.31|-0.3905|22.05M|21.29M|2021-03-01|Mar 01, 2021|12/2020|-0.49|-0.2795|21.13M|21.35M|2020-11-10|Nov 10, 2020|09/2020|-0.31|-0.2852|20.07M|19.59M|2020-08-05|Aug 05, 2020|06/2020|-0.32|-0.37|15.09M|9.47M|2020-04-30|Apr 30, 2020|03/2020|-0.32|-0.31|18.93M|17.33M|2020-02-26|Feb 26, 2020|12/2019|-0.27|-0.27|18.63M|17.97M
2021-11-13 14:10:09|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Biotechnology & Drugs|United States|US03753U1060|445|Apellis Pharmaceuticals Inc Stock Price (APLS) - Investing.com|3.8B|3800000000|43.50|1,664,237|13.34%|27.5-73|41.05-44.15|38.97|87295371|1.61|-|256.27M|256270000|-6.29|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-2.28|-1.69|5.65M|7.23M|2021-08-09|Aug 09, 2021|06/2021|-2.72|-1.72|623K|500.1K|2021-04-28|Apr 28, 2021|03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|0.93|-0.6665|250M|109.83M|2020-11-02|Nov 02, 2020|09/2020|-1.79|-1.57|646K|0.00|2020-07-31|Jul 31, 2020|06/2020|-1.57|-1.34|0.00|--|2020-04-29|Apr 29, 2020|03/2020|-2.29|-1.38|0.00|--|2020-02-27|Feb 27, 2020|12/2019|-1.77|-1.14|0.00|--
2021-11-13 14:10:13|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|VRRM|USD|Transportation|Misc. Transportation|United States|US92511U1025|640|Verra Mobility Corp Stock Price (VRRM) - Investing.com|2.53B|2530000000|16.20|731,327|39.78%|11.7-17.5|16.15-16.76|16.41|156061922|1.42|136.77|480.77M|480770000|0.12|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2083|162.1M|154.56M|2021-08-09|Aug 09, 2021|06/2021|0.1|0.1414|128.66M|111.67M|2021-05-17|May 17, 2021|03/2021|0.12|0.1104|89.86M|91.48M|2021-03-01|Mar 01, 2021|12/2020|0.1238|0.1286|100.16M|92.77M|2020-11-05|Nov 05, 2020|09/2020|0.15|0.1034|96.91M|93.59M|2020-08-06|Aug 06, 2020|06/2020|0.06|0.04|79.81M|74.89M|2020-05-11|May 11, 2020|03/2020|0.15|0.13|116.71M|101.98M|2020-03-02|Mar 02, 2020|12/2019|0.17|0.16|112.46M|108.82M
2021-11-13 14:10:17|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Services|Communications Services|United States|US05988J1034|960|Bandwidth Inc Stock Price (BAND) - Investing.com|2.01B|2010000000|80.10|379,137|-46.41%|76.8-196.09|79.84-82.52|81.77|25133881|0.43|-|477.83M|477830000|-1.57|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|0.25|0.0825|130.64M|125.33M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.0767|120.66M|115.8M|2021-05-05|May 05, 2021|03/2021|0.3|0.01|113.48M|108.34M|2021-02-25|Feb 25, 2021|12/2020|0.13|0.0367|113.05M|96.72M|2020-10-29|Oct 29, 2020|09/2020|0.24|-0.0115|84.76M|76.67M|2020-07-30|Jul 30, 2020|06/2020|0.13|0.00|76.79M|70.51M|2020-04-30|Apr 30, 2020|03/2020|0.04|-0.11|68.52M|63.29M|2020-02-20|Feb 20, 2020|12/2019|-0.02|-0.14|62M|58.73M
2021-11-13 14:10:21|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology & Drugs|United States|US85205L1070|110|SpringWorks Therapeutics Inc Stock Price (SWTX) - Investing.com|3.39B|3390000000|69.65|297,050|11.71%|51.72-96.48|67.83-72.31|70.45|48726589|-|-|35M|35000000|-2.17|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|14|2021-11-04|Nov 04, 2021|09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|0.24|-0.0833|35M|21M|2020-11-12|Nov 12, 2020|09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.47|-0.36|0.00|0.07M|2020-05-12|May 12, 2020|03/2019|-5.41|--|--|--|2020-05-12|May 12, 2020|03/2020|-0.37|-0.35|0.00|0.07M
2021-11-13 14:10:25|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|VCRA|USD|Technology|Communications Equipment|United States|US92857F1075|688|Vocera Stock Price (VCRA) - Investing.com|1.98B|1980000000|56.94|270,489|73.18%|31.83-59.99|56.92-58.11|58|34796065|0.33|-|225.01M|225010000|-0.24|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.1483|63.57M|60.39M|2021-07-29|Jul 29, 2021|06/2021|0.15|0.0987|56.18M|53.58M|2021-04-29|Apr 29, 2021|03/2021|0.09|-0.06|48.67M|46.65M|2021-02-11|Feb 11, 2021|12/2020|0.28|0.2045|56.59M|54.59M|2020-10-29|Oct 29, 2020|09/2020|0.31|0.1355|53.82M|50.55M|2020-07-27|Jul 27, 2020|06/2020|0.1|-0.06|47.35M|40.24M|2020-04-23|Apr 23, 2020|03/2020|-0.14|-0.18|40.67M|37.53M|2020-02-06|Feb 06, 2020|12/2019|0.15|0.15|49.65M|49.28M
2021-11-13 14:10:29|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|DY|USD|Capital Goods|Construction Services|United States|US2674751019|14276|Dycom Industries Stock Price (DY) - Investing.com|2.56B|2560000000|84.76|301,673|22.22%|61.5-101.16|83.54-85.16|83.89|30170600|1.6|58.61|3.08B|3080000000|1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-01|Sep 01, 2021|07/2021|0.6|0.7286|787.57M|810.47M|2021-05-25|May 25, 2021|04/2021|-0.04|0.0571|727.5M|752.08M|2021-03-03|Mar 03, 2021|01/2021|-0.07|0.0414|750.67M|724.45M|2020-11-24|Nov 24, 2020|10/2020|1.06|1.03|810.26M|817.69M|2020-08-26|Aug 26, 2020|07/2020|1.18|0.68|823.92M|851.57M|2020-05-19|May 19, 2020|04/2020|0.36|-0.06|814.32M|741.57M|2020-02-26|Feb 26, 2020|01/2020|-0.23|-0.08|737.6M|726.44M|2019-11-26|Nov 26, 2019|10/2019|0.88|0.72|884.12M|849.87M
2021-11-13 14:10:33|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Technology|Electronic Instr. & Controls|United States|US3843135084|1285|GrafTech International Ltd Stock Price (EAF) - Investing.com|3.35B|3350000000|12.74|1,922,073|67.41%|7.31-14.16|12.66-13.19|12.99|263222208|1.04|9.16|1.32B|1320000000|1.39|0.04|0.31%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4191|347.35M|338.21M|2021-08-06|Aug 06, 2021|06/2021|0.43|0.3752|330.75M|301.93M|2021-05-05|May 05, 2021|03/2021|0.37|0.3663|304.4M|292.22M|2021-02-05|Feb 05, 2021|12/2020|0.47|0.4017|338.01M|313.91M|2020-11-03|Nov 03, 2020|09/2020|0.35|0.347|286.99M|268.33M|2020-08-06|Aug 06, 2020|06/2020|0.35|0.22|280.72M|226.33M|2020-05-06|May 06, 2020|03/2020|0.45|0.48|318.65M|353M|2020-02-06|Feb 06, 2020|12/2019|0.61|0.55|414.61M|402.45M
2021-11-13 14:10:37|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|BLMN|USD|Services|Restaurants|United States|US0942351083|77000|Bloomin Brands Stock Price (BLMN) - Investing.com|1.78B|1780000000|20.22|2,008,865|29.53%|16.4-32.81|19.99-20.85|20.61|88215167|2.02|16.25|3.89B|3890000000|1.24|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.57|0.5395|1.01B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.81|0.6721|1.08B|1.05B|2021-04-29|Apr 29, 2021|03/2021|0.72|0.326|987.47M|954.4M|2021-02-18|Feb 18, 2021|12/2020|0.02|-0.0123|812.51M|864.61M|2020-10-23|Oct 23, 2020|09/2020|-0.12|-0.3182|771.26M|752.83M|2020-07-24|Jul 24, 2020|06/2020|-0.74|-1.14|578.5M|592.13M|2020-05-05|May 05, 2020|03/2020|0.14|0.33|1.01B|1.01B|2020-02-18|Feb 18, 2020|12/2019|0.32|0.35|1.02B|1.03B
2021-11-13 14:10:42|01334|20442|/equities/brinker-international-inc|R2000GROWTH|EAT|USD|Services|Restaurants|United States|US1096411004|59491|Brinker Stock Price (EAT) - Investing.com|1.94B|1940000000|42.73|1,049,940|-7.23%|40.5-78.33|42.71-43.71|43.13|45417512|2.63|15.07|3.47B|3470000000|2.84|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-19|Oct 19, 2021|09/2021|0.34|0.6843|876.4M|876.76M|2021-08-18|Aug 18, 2021|06/2021|1.68|1.72|1.01B|1B|2021-04-28|Apr 28, 2021|03/2021|0.78|0.8209|828.4M|849.06M|2021-01-27|Jan 27, 2021|12/2020|0.35|0.3095|760.7M|755.81M|2020-10-28|Oct 28, 2020|09/2020|0.28|-0.148|740.1M|731.84M|2020-08-12|Aug 12, 2020|06/2020|-0.88|-1.35|563.2M|572.92M|2020-04-29|Apr 29, 2020|03/2020|1.28|0.62|860M|856.99M|2020-01-29|Jan 29, 2020|12/2019|1.01|0.95|869.3M|879.21M
2021-11-13 14:10:54|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financial|Investment Services|United States|US85914M1071|586|Stepstone Group Inc Stock Price (STEP) - Investing.com|6.04B|6040000000|53.87|310,085|85.69%|25.19-54.39|52.26-54.43|52.81|113287168|-|30.56|1.2B|1200000000|1.76|0.60|1.14%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139.68M|113.24M|2021-08-10|Aug 10, 2021|06/2021|0.41|0.225|136.25M|94.84M|2021-06-15|Jun 15, 2021|03/2021|0.25|0.1663|101.3M|82.78M|2021-02-10|Feb 10, 2021|12/2020|0.28|0.255|96M|78.35M|2020-12-02|Dec 02, 2020|09/2020|0.19|0.1886|86.56M|84.81M|2020-09-02|Sep 02, 2020|06/2020|0.16|--|74M|--|2020-08-24|Aug 24, 2020|03/2020|0.5|--|143.9M|--|2020-08-24|Aug 24, 2020|06/2019|0.3|--|99.58M|--
2021-11-13 14:10:57|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United States|US1910981026|14000|Coca-Cola Bottling Stock Price (COKE) - Investing.com|4.79B|4790000000|510.89|17,876|100.81%|252.14-517.09|494.93-510.89|487.76|9373689|1.03|23.54|5.31B|5310000000|21.7|1.00|0.21%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|8.8|5.78|1.43B|--|2021-05-11|May 11, 2021|03/2021|6.54|2.17|1.27B|--|2021-02-26|Feb 26, 2021|12/2020|6.11|2.44|1.28B|--|2020-11-03|Nov 03, 2020|09/2020|7.19|3.43|1.33B|--|2020-08-04|Aug 04, 2020|06/2020|5.22|3.09|1.23B|--|2020-05-05|May 05, 2020|03/2020|1.92|0.59|1.17B|--|2020-02-25|Feb 25, 2020|12/2019|1.51|2.31|1.18B|--
2021-11-13 14:10:59|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Medical Equipment & Supplies|United States|US1241551027|260|Butterfly Network  Inc Stock Price (BFLY) - Investing.com|1.67B|1670000000|8.60|2,200,496|-12.24%|8.6-29.08|8.59-9.18|9.11|193953048|-|-|28.95M|28950000|-2.65|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.24|16.51M|14.5M|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|12.4M|--|2021-03-29|Mar 29, 2021|12/2020|-0.06|--|12.44M|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|12.44M|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|12.44M|--|2020-05-18|May 18, 2020|03/2020|-0|--|12.44M|--||
2021-11-13 14:11:03|01338|17377|/equities/tree.com|R2000GROWTH|TREE|USD|Financial|Consumer Financial Services|United States|US52603B1070|1289|Treecom Stock Price (TREE) - Investing.com|1.96B|1960000000|147.19|294,096|-53.37%|130.02-372.64|144.16-147.19|145.54|13335464|1.46|130.47|1.06B|1060000000|1.13|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.33|-0.1405|297.45M|291.38M|2021-07-29|Jul 29, 2021|06/2021|0.48|-0.6634|270M|269.21M|2021-04-29|Apr 29, 2021|03/2021|1.35|-0.7425|272.75M|264.72M|2021-02-25|Feb 25, 2021|12/2020|-0.63|-0.9512|222.33M|216.96M|2020-11-05|Nov 05, 2020|09/2020|-1.9|-1.08|220.3M|210.54M|2020-08-04|Aug 04, 2020|06/2020|-2.29|-0.67|184.33M|175.38M|2020-05-05|May 05, 2020|03/2020|1.02|0.51|283.08M|285.57M|2020-02-25|Feb 25, 2020|12/2019|0.13|0.95|255.19M|262.37M
2021-11-13 14:11:11|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Services|Restaurants|United States|US1630721017|42500|The Cheesecake Stock Price (CAKE) - Investing.com|2.31B|2310000000|44.29|951,550|31.19%|34.29-65.81|43.65-44.61|44.45|52169390|1.6|752.59|3.33B|3330000000|0.06|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.65|0.7034|754.47M|763.45M|2021-07-27|Jul 27, 2021|06/2021|0.8|0.7446|768.96M|749.2M|2021-04-28|Apr 28, 2021|03/2021|0.2|-0.0452|627.4M|604.09M|2021-02-17|Feb 17, 2021|12/2020|-0.32|-0.0433|554.55M|604.6M|2020-10-29|Oct 29, 2020|09/2020|-0.33|-0.3971|517.72M|489.97M|2020-07-29|Jul 29, 2020|06/2020|-0.87|-1.11|295.85M|324.06M|2020-05-05|May 05, 2020|03/2020|0.04|-0.15|615.1M|634.28M|2020-02-19|Feb 19, 2020|12/2019|0.58|0.62|694.03M|705.67M
2021-11-13 14:11:14|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|IRWD|USD|Healthcare|Biotechnology & Drugs|United States|US46333X1081|232|Ironwood Stock Price (IRWD) - Investing.com|2.04B|2040000000|12.47|1,826,214|7.87%|8.78-14.27|12.15-12.51|12.29|163650487|1.22|3.84|413.3M|413300000|3.24|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3067|103.75M|105.28M|2021-08-05|Aug 05, 2021|06/2021|2.39|0.2233|104.03M|93.85M|2021-05-06|May 06, 2021|03/2021|0.25|0.25|88.85M|91.15M|2021-02-17|Feb 17, 2021|12/2020|0.27|0.285|116.68M|111.95M|2020-11-05|Nov 05, 2020|09/2020|0.21|0.1381|103.47M|93.1M|2020-08-06|Aug 06, 2020|06/2020|0.16|0.09|89.43M|84.76M|2020-05-06|May 06, 2020|03/2020|0.02|0.05|79.94M|79.34M|2020-02-13|Feb 13, 2020|12/2019|0.3|0.22|126.3M|112.03M
2021-11-13 14:11:18|01341|15324|/equities/axcelis-tech|R2000GROWTH|ACLS|USD|Technology|Semiconductors|United States|US0545402085|1004|Axcelis Stock Price (ACLS) - Investing.com|2.05B|2050000000|61.41|288,039|142.34%|25.5-63.23|61.31-62.35|61.13|33311783|1.51|27.15|578.94M|578940000|2.26|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.81|0.712|176.69M|170.08M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.446|147.27M|137.27M|2021-05-04|May 04, 2021|03/2021|0.48|0.3583|132.78M|126.43M|2021-02-10|Feb 10, 2021|12/2020|0.43|0.3217|122.2M|118.4M|2020-11-05|Nov 05, 2020|09/2020|0.32|0.24|110.41M|109.96M|2020-08-04|Aug 04, 2020|06/2020|0.39|0.29|122.97M|116.18M|2020-05-05|May 05, 2020|03/2020|0.33|0.26|118.99M|116.25M|2020-02-05|Feb 05, 2020|12/2019|0.29|0.16|107.72M|96.44M
2021-11-13 14:11:22|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Consumer Cyclical|Furniture & Fixtures|United States|US4315711089|11000|Hillenbrand Stock Price (HI) - Investing.com|3.62B|3620000000|49.51|353,417|48.86%|34.65-52.84|49.48-50.16|50|73038372|1.5|20.01|2.8B|2800000000|2.47|0.86|1.72%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-04|Aug 04, 2021|06/2021|0.85|0.7625|695.1M|686.08M|2021-05-04|May 04, 2021|03/2021|0.98|0.9125|722.3M|707.08M|2021-02-03|Feb 03, 2021|12/2020|0.96|0.7375|692.5M|647.2M|2020-11-11|Nov 11, 2020|09/2020|0.92|0.6667|693.7M|620.23M|2020-08-05|Aug 05, 2020|06/2020|0.81|0.3|607.5M|598.13M|2020-05-06|May 06, 2020|03/2020|0.53|0.39|648.9M|647.7M|2020-02-05|Feb 05, 2020|12/2019|0.63|0.47|566.9M|419.53M|2019-11-13|Nov 13, 2019|09/2019|0.76|0.73|485.8M|475.88M
2021-11-13 14:11:28|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Services|Recreational Activities|United States|US81282V1008|2300|SeaWorld Entertainment Inc Stock Price (SEAS) - Investing.com|5.03B|5030000000|63.48|981,467|149.82%|25.61-70.48|63.36-65.28|64.61|79178901|2.28|36.97|1.29B|1290000000|1.72|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.28|1.66|521.21M|536.55M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.3219|439.78M|344.86M|2021-05-06|May 06, 2021|03/2021|-0.57|-0.7752|171.92M|120.86M|2021-02-25|Feb 25, 2021|12/2020|-0.58|-0.7025|154.08M|122.41M|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.8318|106.12M|99.13M|2020-08-10|Aug 10, 2020|06/2020|-1.68|-0.96|18.03M|26.9M|2020-05-08|May 08, 2020|03/2020|-0.72|-0.69|153.56M|170.15M|2020-02-26|Feb 26, 2020|12/2019|-0.31|0.03|298M|289M
2021-11-13 14:11:32|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|TWOU|USD|Technology|Software & Programming|United States|US90214J1016|3772|2U Inc Stock Price (TWOU) - Investing.com|2.02B|2020000000|26.81|915,849|-16.64%|25.37-59.7|25.73-27.09|25.68|75372101|0.88|-|917.35M|917350000|-2.26|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2438|232.38M|232.95M|2021-07-29|Jul 29, 2021|06/2021|-0.09|-0.1578|237.21M|233.31M|2021-04-28|Apr 28, 2021|03/2021|-0.12|-0.2241|232.47M|219.49M|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0945|215.29M|208.23M|2020-10-27|Oct 27, 2020|09/2020|-0.24|-0.2498|201.07M|188.56M|2020-07-30|Jul 30, 2020|06/2020|-0.34|-0.39|182.69M|174.56M|2020-04-30|Apr 30, 2020|03/2020|-0.33|-0.43|175.48M|173.53M|2020-02-06|Feb 06, 2020|12/2019|-0.18|-0.22|163.18M|161.39M
2021-11-13 14:11:36|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|CPE|USD|Energy|Oil & Gas Operations|United States|US13123X5086|303|Callon Petroleum Stock Price (CPE) - Investing.com|3.54B|3540000000|63.39|1,805,516|965.38%|6.93-65.45|60.96-63.45|62.31|55850147|3.01|-|1.65B|1650000000|-11.57|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.93|2.51|552.56M|419.75M|2021-08-04|Aug 04, 2021|06/2021|1.49|1.48|440.4M|303.2M|2021-05-05|May 05, 2021|03/2021|1.49|0.9454|359.88M|270.09M|2021-02-24|Feb 24, 2021|12/2020|1|0.524|295.97M|260.34M|2020-11-03|Nov 03, 2020|09/2020|0.64|0.013|269.71M|248.32M|2020-08-04|Aug 04, 2020|06/2020|0.1|-0.31|157.2M|216.08M|2020-05-11|May 11, 2020|03/2020|1.2|0.11|289.92M|306.33M|2020-02-26|Feb 26, 2020|12/2019|2.3|0.21|196.1M|186.38M
2021-11-13 14:11:39|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financial|Insurance (Miscellaneous)|United States|US8163073005|1944|Selectquote Inc Stock Price (SLQT) - Investing.com|1.77B|1770000000|10.81|3,362,224|-43.17%|7.72-32.93|10.66-11.21|11.09|163958397|-|21.23|973.56M|973560000|0.51|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.3248|159.92M|147.95M|2021-08-25|Aug 25, 2021|06/2021|0.02|0.0429|188.45M|186.58M|2021-05-11|May 11, 2021|03/2021|0.22|0.2327|266.92M|263.58M|2021-02-08|Feb 08, 2021|12/2020|0.55|0.446|358.27M|316.5M|2020-11-05|Nov 05, 2020|09/2020|0.01|-0.046|124.17M|111.76M|2020-09-09|Sep 09, 2020|06/2020|0.13|0.03|141.45M|119.64M|2020-06-03|Jun 03, 2020|03/2020|0.17|0.17|148.6M|148.61M|2020-05-22|May 22, 2020|03/2019|0.37|--|263.1M|--
2021-11-13 14:11:43|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology & Drugs|United States|US75943R1023|203|Relay Therapeutics Inc Stock Price (RLAY) - Investing.com|3.8B|3800000000|35.21|869,822|-26.17%|25.72-64.37|34.88-35.89|35.7|108044143|-|-|84.44M|84440000|-4.81|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|-0.66|-0.612|666K|107.14K|2021-08-12|Aug 12, 2021|06/2021|-2.1|-0.4486|844K|6.67M|2021-05-13|May 13, 2021|03/2021|-0.47|-0.4857|952K|3.39M|2021-03-25|Mar 25, 2021|12/2020|0.36|0.1683|82.65M|36.67M|2020-11-12|Nov 12, 2020|09/2020|-3|-0.336|0.00|0.00|2020-08-27|Aug 27, 2020|06/2020|-6.06|-0.38|0.00|--|2020-07-15|Jul 15, 2020|03/2019|-0.16|--|--|--|2020-07-15|Jul 15, 2020|12/2019|-0.87|--|82.65M|--
2021-11-13 14:11:51|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US7033431039|8700|Patrick Stock Price (PATK) - Investing.com|1.94B|1940000000|82.12|125,096|48.53%|57-98.83|81.09-82.12|80.84|23656016|2.21|9.50|3.7B|3700000000|8.65|1.12|1.39%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.03|1.06B|963.33M|2021-07-29|Jul 29, 2021|06/2021|2.52|1.83|1.02B|872.64M|2021-04-29|Apr 29, 2021|03/2021|2.04|1.32|850.48M|740.71M|2021-02-11|Feb 11, 2021|12/2020|1.64|1.44|772.61M|699.42M|2020-10-29|Oct 29, 2020|09/2020|1.62|1.25|700.71M|667.5M|2020-07-30|Jul 30, 2020|06/2020|0.03|-0.12|424.05M|408.68M|2020-04-30|Apr 30, 2020|03/2020|0.91|0.71|589.23M|584.16M|2020-02-13|Feb 13, 2020|12/2019|0.86|0.74|549.46M|535.56M
2021-11-13 14:11:55|01349|17403|/equities/teletech-holdings|R2000GROWTH|TTEC|USD|Technology|Computer Services|United States|US89854H1023|58500|TeleTechs Stock Price (TTEC) - Investing.com|4.11B|4110000000|87.39|105,335|41.77%|62.35-113.37|87.1-89.87|87.49|46985329|0.83|26.42|2.23B|2230000000|3.31|0.94|1.07%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.9105|0.8413|566.73M|569.25M|2021-08-03|Aug 03, 2021|06/2021|1.2|0.9725|554.79M|532.93M|2021-05-04|May 04, 2021|03/2021|1.26|1.02|539.22M|530.76M|2021-03-01|Mar 01, 2021|12/2020|1.22|0.7088|570.97M|509.12M|2020-11-04|Nov 04, 2020|09/2020|0.9|0.5425|492.98M|451.43M|2020-08-05|Aug 05, 2020|06/2020|0.75|0.35|453.08M|395.2M|2020-05-04|May 04, 2020|03/2020|0.64|0.48|432.21M|414.74M|2020-03-04|Mar 04, 2020|12/2019|0.65|0.63|461.33M|445.77M
2021-11-13 14:12:04|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Biotechnology & Drugs|United States|US05368M1062|252|Peregrine Stock Price (CDMO) - Investing.com|2.07B|2070000000|33.70|877,932|286.91%|8.52-34.51|32.78-34.07|33.42|61341484|2.33|364.76|126.63M|126630000|0.09|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-09-08|Sep 08, 2021|07/2021|0.1321|0.0375|30.75M|27.81M|2021-06-29|Jun 29, 2021|04/2021|-0.04|0.005|27.61M|21.6M|2021-03-08|Mar 08, 2021|01/2021|0.01|-0.03|21.81M|19.07M|2020-12-02|Dec 02, 2020|10/2020|0.01|-0.0567|21.06M|15.49M|2020-09-01|Sep 01, 2020|07/2020|0.06|-0.04|25.39M|16.5M|2020-06-30|Jun 30, 2020|04/2020|-0.11|-0.16|12.55M|8.51M|2020-03-10|Mar 10, 2020|01/2020|-0.06|-0.04|13.59M|15.42M|2019-12-09|Dec 09, 2019|10/2019|-0.03|-0.05|18.31M|14.25M
2021-11-13 14:12:08|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|BSIG|USD|Financial|Investment Services|United States|US10948W1036|800|Brightsphere Investment Group Inc Stock Price (BSIG) - Investing.com|2.46B|2460000000|30.77|685,068|78.27%|17.45-30.87|30.41-30.88|30.63|79819128|1.81|11.74|539.7M|539700000|2.62|0.04|0.13%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.28|0.3067|117.4M|113M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3467|133.4M|123.25M|2021-04-29|Apr 29, 2021|03/2021|0.34|0.376|131.3M|150.25M|2021-02-04|Feb 04, 2021|12/2020|2.42|0.425|177.4M|175.67M|2020-10-29|Oct 29, 2020|09/2020|0.46|0.415|180.8M|183.75M|2020-08-06|Aug 06, 2020|06/2020|0.23|0.34|172.5M|169.25M|2020-05-07|May 07, 2020|03/2020|0.38|0.36|180.6M|178.37M|2020-02-06|Feb 06, 2020|12/2019|0.79|0.44|205.2M|201.41M
2021-11-13 14:12:13|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|CORT|USD|Healthcare|Biotechnology & Drugs|United States|US2183521028|236|Corcept Stock Price (CORT) - Investing.com|2.66B|2660000000|23.00|533,401|25.55%|17.52-31.14|22.32-23.14|22.55|115460415|0.64|27.42|352.89M|352890000|0.84|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.215|96.13M|97.19M|2021-07-29|Jul 29, 2021|06/2021|0.21|0.165|91.59M|86.84M|2021-05-06|May 06, 2021|03/2021|0.18|0.2167|79.44M|91.81M|2021-02-08|Feb 08, 2021|12/2020|0.2|0.165|85.7M|90.36M|2020-11-03|Nov 03, 2020|09/2020|0.17|0.21|86.33M|90.87M|2020-08-04|Aug 04, 2020|06/2020|0.23|0.22|88.57M|90.13M|2020-05-04|May 04, 2020|03/2020|0.25|0.22|93.25M|87M|2020-02-20|Feb 20, 2020|12/2019|0.24|0.26|87.9M|87.67M
2021-11-13 14:12:18|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Cyclical|Auto & Truck Parts|United States|US2358252052|39500|Dana Stock Price (DAN) - Investing.com|3.48B|3480000000|24.14|930,849|53.46%|16.07-28.44|23.46-24.3|23.42|144234140|2.41|16.63|8.78B|8780000000|1.45|0.40|1.71%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4611|2.2B|2.08B|2021-07-30|Jul 30, 2021|06/2021|0.59|0.4844|2.21B|2.09B|2021-04-28|Apr 28, 2021|03/2021|0.66|0.4692|2.26B|2.03B|2021-02-18|Feb 18, 2021|12/2020|0.24|0.3922|2.11B|1.92B|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2867|1.99B|1.81B|2020-07-30|Jul 30, 2020|06/2020|-0.69|-0.82|1.08B|1.03B|2020-04-30|Apr 30, 2020|03/2020|0.47|0.26|1.93B|1.83B|2020-02-13|Feb 13, 2020|12/2019|0.67|0.6|1.99B|2.01B
2021-11-13 14:12:30|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water Utilities|United States|US0298991011|841|American States Water Stock Price (AWR) - Investing.com|3.42B|3420000000|92.60|159,303|20.45%|70.07-94.96|92.19-93.18|92.72|36936252|0.09|36.49|623.48M|623480000|2.54|1.46|1.57%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7521|136.76M|132.03M|2021-08-02|Aug 02, 2021|06/2021|0.72|0.7094|128.41M|121.55M|2021-05-03|May 03, 2021|03/2021|0.52|0.4529|117.06M|100.91M|2021-02-22|Feb 22, 2021|12/2020|0.54|0.4732|124.2M|110.5M|2020-11-02|Nov 02, 2020|09/2020|0.72|0.7541|133.69M|152.09M|2020-08-03|Aug 03, 2020|06/2020|0.69|0.69|121.28M|138.13M|2020-05-04|May 04, 2020|03/2020|0.38|0.43|109.08M|105.42M|2020-02-24|Feb 24, 2020|12/2019|0.56|0.38|112.99M|103.33M
2021-11-13 14:12:36|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|FROG|USD|Technology|Software & Programming|United States|IL0011684185|700|Jfrog Ltd Stock Price (FROG) - Investing.com|3.57B|3570000000|37.00|816,278|-38.32%|31.17-73.61|36.07-37.94|37.04|96390794|-|-|175.33M|175330000|-0.48|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|10|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.029|53.7M|52.53M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.01|48.66M|48.21M|2021-05-06|May 06, 2021|03/2021|0.02|0.01|45.09M|44.82M|2021-02-11|Feb 11, 2021|12/2020|0.02|0.0164|42.69M|41.51M|2020-11-04|Nov 04, 2020|09/2020|0.05|-0.005|38.89M|37.87M|2020-09-02|Sep 02, 2020|06/2020|0.05|--|36.4M|--|2020-08-24|Aug 24, 2020|03/2020|-0.03|--|32.82M|--|2020-08-24|Aug 24, 2020|06/2019|-0.01|--|24.90M|--
2021-11-13 14:12:39|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|Biotechnology & Drugs|United States|US83587F2020|502|Sorrento Therape Stock Price (SRNE) - Investing.com|1.92B|1920000000|6.420|4,659,469|5.25%|6.14-17.24|6.33-6.61|6.36|298767607|2.23|-|65.6M|65600000|-1.22|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|-0.4|-0.23|12.06M|10.18M|2021-08-11|Aug 11, 2021|06/2021|-0.365|-0.365|8.37M|8.37M|2021-05-11|May 11, 2021|03/2021|-0.07|0.42|8.68M|18.23M|2021-03-12|Mar 12, 2021|12/2020|-0.27|2.76|9.61M|10.7M|2020-11-06|Nov 06, 2020|09/2020|-0.33|-0.205|11.75M|8.69M|2020-08-11|Aug 11, 2020|06/2020|-0.36|-0.29|5.79M|6.65M|2020-05-12|May 12, 2020|03/2020|-0.36|-0.36|6.48M|6.48M|2020-02-26|Feb 26, 2020|12/2019|-0.42|-0.4|13.03M|6.6M
2021-11-13 14:12:44|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Services|Retail (Specialty)|United States|US79546E1047|30000|Sally Beauty Stock Price (SBH) - Investing.com|2.31B|2310000000|20.47|905,523|109.3%|10.12-25.66|20.04-20.65|19.97|112780420|1.53|9.80|3.88B|3880000000|2.09|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5086|990.26M|976.53M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.6229|1.02B|983.41M|2021-05-06|May 06, 2021|03/2021|0.57|0.1471|926.33M|824.98M|2021-02-04|Feb 04, 2021|12/2020|0.5|0.4688|936.02M|967.88M|2020-11-12|Nov 12, 2020|09/2020|0.63|0.5575|957.81M|988.54M|2020-07-30|Jul 30, 2020|06/2020|-0.11|-0.04|705.29M|696.72M|2020-05-06|May 06, 2020|03/2020|0.23|0.22|871.02M|868.98M|2020-02-06|Feb 06, 2020|12/2019|0.47|0.56|980.21M|995.21M
2021-11-13 14:12:50|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price (NG) - Investing.com|2.72B|2720000000|8.190|808,417|-24.38%|6.48-11.11|8.08-8.345|8.2|331677553|0.66|-|-|-|-0.11|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-09-29|Sep 29, 2021|08/2021|-0.04|-0.035|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.03|-0.03|--|--|2021-03-31|Mar 31, 2021|02/2021|-0.02|-0.02|--|--|2021-01-27|Jan 27, 2021|11/2020|-0.02|-0.03|--|--|2020-09-30|Sep 30, 2020|08/2020|-0.04|-0.04|--|--|2020-06-24|Jun 24, 2020|05/2020|-0.02|-0.02|--|--|2020-04-01|Apr 01, 2020|02/2020|-0.02|-0.02|--|--|2020-01-22|Jan 22, 2020|11/2019|-0.02|-0.03|--|--
2021-11-13 14:12:52|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology & Drugs|United States|US12529R1077|99|C4 Therapeutics Inc Stock Price (CCCC) - Investing.com|2.03B|2030000000|41.83|264,330|57.79%|25.64-51.21|41.37-43.77|42.92|48625608|-|-|33.97M|33970000|-1.78|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8.5M|7.61M|2021-08-11|Aug 11, 2021|06/2021|-0.51|-0.59|9.78M|6.29M|2021-05-13|May 13, 2021|03/2021|-0.49|-0.63|7.43M|3.87M|2021-03-11|Mar 11, 2021|12/2020|-0.27|-0.5299|8M|8M|2020-11-12|Nov 12, 2020|09/2020|-17.55|-0.6293|8.45M|6.07M|2020-09-10|Sep 10, 2020|06/2019|-0.07|--|7.81M|--|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|8.24M|--|
2021-11-13 14:12:56|01360|1153166|/equities/brp-group-inc|R2000GROWTH|BRP|USD|Financial|Insurance (Miscellaneous)|United States||1464|Brp Group Inc Stock Price (BRP) - Investing.com|4.52B|4520000000|40.86|418,191|35.12%|22.79-45.36|39.8-41.1|39.69|112214201|-|-|477.75M|477750000|-0.28|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|-0.28|0.11|135.6M|127.81M|2021-08-09|Aug 09, 2021|06/2021|-0.22|0.09|119.7M|103.94M|2021-05-10|May 10, 2021|03/2021|0.32|0.39|152.8M|151.64M|2021-03-11|Mar 11, 2021|12/2020|-0.11|0.06|69.65M|65.42M|2020-11-12|Nov 12, 2020|09/2020|-0.1|0.10|65.84M|61.56M|2020-08-13|Aug 13, 2020|06/2020|-0.05|0.10|51.27M|54.59M|2020-05-13|May 13, 2020|03/2019|0.07|--|29.84M|--|2020-05-13|May 13, 2020|03/2020|0.02|0.08|54.16M|46.08M
2021-11-13 14:13:00|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|HMHC|USD|Services|Schools|United States|US44157R1095|2600|Houghton Mifflin Harcourt Co Stock Price (HMHC) - Investing.com|2.12B|2120000000|16.58|741,681|565.86%|2.65-17.93|16.5-16.81|16.48|127680750|1.32|-|1.08B|1080000000|-0.31|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.72|0.181|417.13M|345.29M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.2195|308.67M|230.76M|2021-05-06|May 06, 2021|03/2021|-0.39|-0.5683|146.2M|137.62M|2021-02-25|Feb 25, 2021|12/2020|-0.66|-0.5913|203.56M|192.68M|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.526|386.59M|516.75M|2020-08-06|Aug 06, 2020|06/2020|-0.3|-0.3|251.22M|267.66M|2020-05-07|May 07, 2020|03/2020|-2.77|-0.8|189.93M|192.09M|2020-02-27|Feb 27, 2020|12/2019|-1.01|-0.74|241.48M|251.93M
2021-11-13 14:13:03|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|RVLV|USD|Services|Retail (Apparel)|United States|US76156B1070|843|Revolve Group LLC Stock Price (RVLV) - Investing.com|6.2B|6200000000|84.98|805,532|304.47%|19.39-85.43|83.18-85.6|84.56|72899816|-|69.89|792.33M|792330000|1.22|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1459|244.06M|215.87M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2095|228.61M|198.79M|2021-05-06|May 06, 2021|03/2021|0.3|0.1298|178.91M|158.12M|2021-02-24|Feb 24, 2021|12/2020|0.26|0.1115|140.75M|135.75M|2020-11-11|Nov 11, 2020|09/2020|0.27|0.14|151.04M|158.62M|2020-08-12|Aug 12, 2020|06/2020|0.2|0.03|142.78M|119.31M|2020-05-13|May 13, 2020|03/2020|0.06|0.04|146.08M|139.58M|2020-02-25|Feb 25, 2020|12/2019|0.12|0.11|147.56M|152.01M
2021-11-13 14:13:06|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Services|Business Services|United States|US7995661045|321|Sana Biotechnology Inc Stock Price (SANA) - Investing.com|4.03B|4030000000|22.00|888,554|-|16.09-44.6|21.07-22|21.77|183041954|-|-|-|-|-2.07|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Sell|Buy||Buy|Buy||Neutral|6|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|Aug 04, 2021|06/2020|-0.48|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|Jan 13, 2021|09/2019|-0.15|--|--|--||
2021-11-13 14:13:11|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|Entertainment|United States|US17243V1026|11065|Cinemark Stock Price (CNK) - Investing.com|2.4B|2400000000|20.45|3,992,484|65.86%|13.2-27.84|20.41-21.42|21.25|117274294|2.43|-|1.06B|1060000000|-7.22|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Sell|Buy||Buy|Neutral||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|-0.65|-0.5906|434.82M|428.58M|2021-08-06|Aug 06, 2021|06/2021|-1.19|-1.1|294.65M|255.81M|2021-05-07|May 07, 2021|03/2021|-1.75|-1.46|114.36M|92.6M|2021-02-26|Feb 26, 2021|12/2020|-2.03|-1.46|98.24M|79.76M|2020-11-05|Nov 05, 2020|09/2020|-1.25|-1.35|35.48M|87M|2020-08-04|Aug 04, 2020|06/2020|-1.45|-1.61|8.97M|5.39M|2020-06-03|Jun 03, 2020|03/2020|-0.51|-0.16|543.62M|556.55M|2020-02-21|Feb 21, 2020|12/2019|0.22|0.43|788.8M|799.05M
2021-11-13 14:13:17|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Services|Advertising|United States|US68401U2042|71|OPTIMIZERx Corp Stock Price (OPRX) - Investing.com|1.55B|1550000000|87.22|322,196|268.48%|20.9-99.18|82.94-87.55|82.57|17769544|0.5|1,215.61|57.41M|57410000|0.07|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|0.09|0.13|16.12M|15.14M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.072|13.63M|12.45M|2021-05-06|May 06, 2021|03/2021|0.03|0.008|11.2M|10.47M|2021-02-24|Feb 24, 2021|12/2020|0.16|0.155|16.43M|16.01M|2020-11-09|Nov 09, 2020|09/2020|0.07|0.04|10.52M|9.77M|2020-08-05|Aug 05, 2020|06/2020|0.02|-0.03|8.78M|7.97M|2020-05-04|May 04, 2020|03/2020|-0.06|-0.04|7.58M|7.03M|2020-02-27|Feb 27, 2020|12/2019|-0.03|0.01|7.38M|7.57M
2021-11-13 14:13:21|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|IPAR|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US4583341098|396|Inter Parfums Stock Price (IPAR) - Investing.com|2.96B|2960000000|93.16|87,030|67.8%|52.26-96.23|92.42-94.22|92.58|31733880|0.96|28.64|852.84M|852840000|3.25|1.00|1.08%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.2|0.6801|262.7M|262.7M|2021-08-09|Aug 09, 2021|06/2021|0.71|0.5497|207.57M|207.6M|2021-05-10|May 10, 2021|03/2021|0.87|0.5764|198.5M|198.5M|2021-03-01|Mar 01, 2021|12/2020|0.47|0.3702|184.04M|184M|2020-11-09|Nov 09, 2020|09/2020|0.52|0.3442|160.64M|160.6M|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.13|49.51M|49.5M|2020-05-11|May 11, 2020|03/2020|0.32|0.41|144.82M|144.8M|2020-03-02|Mar 02, 2020|12/2019|0.26|0.25|177.8M|177.8M
2021-11-13 14:13:25|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financial|Investment Services|United States|US69343T1079|749|PJT Partners Inc Stock Price (PJT) - Investing.com|3.43B|3430000000|84.91|131,567|21.39%|64.81-89.5|83.87-85.1|84.58|40435202|0.93|21.50|1B|1000000000|3.95|0.20|0.24%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-26|Oct 26, 2021|09/2021|0.98|1.27|231.3M|272.49M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9667|240.68M|224.8M|2021-04-27|Apr 27, 2021|03/2021|0.89|0.73|206.7M|198.29M|2021-02-02|Feb 02, 2021|12/2020|1.81|1.13|322M|263.96M|2020-10-27|Oct 27, 2020|09/2020|1.36|0.7775|297.56M|200.01M|2020-07-28|Jul 28, 2020|06/2020|1|0.68|232.56M|185.37M|2020-04-28|Apr 28, 2020|03/2020|0.71|0.45|200.17M|165.89M|2020-02-06|Feb 06, 2020|12/2019|1.02|0.93|248.7M|230.61M
2021-11-13 14:13:32|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Biotechnology & Drugs|United States|US14817C1071|11|Cassava Sciences Inc Stock Price (SAVA) - Investing.com|2.75B|2750000000|68.80|8,353,088|515.38%|6.7-144.2|67.8-73.5|72.43|40014695|0.5|-|-|-|-0.55|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|Apr 21, 2021|03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.05|-0.06|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.05|--|0.00|--|2020-03-26|Mar 26, 2020|12/2019|-0.08|-0.13|0.00|--
2021-11-13 14:13:36|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price (KDMN) - Investing.com|1.7B|1700000000|9.500|9,486,438|172.21%|3.41-9.5|9.48-9.5|9.5|178521071|1.11|-|1.86M|1860000|-0.71|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.1954|14.71M|592.38K|2021-08-08|Aug 08, 2021|06/2021|-0.18|-0.1804|197K|272.86K|2021-05-07|May 07, 2021|03/2021|-0.17|-0.182|360K|465K|2021-03-05|Mar 05, 2021|12/2020|-0.17|-0.1667|438K|401.17K|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.166|339K|389K|2020-08-07|Aug 07, 2020|06/2020|-0.17|-0.14|299K|357.8K|2020-05-14|May 14, 2020|03/2020|-0.19|-0.18|589K|653.6K|2020-03-05|Mar 05, 2020|12/2019|-0.09|-0.21|256K|221.25K
2021-11-13 14:13:47|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|CERE|USD|Services|Business Services|United States|US15678U1280|104|Cerevel Therapeutics Holdings Inc Stock Price (CERE) - Investing.com|5.79B|5790000000|39.34|464,796|231.14%|12.01-46.16|38.01-39.44|38.3|147235789|-|-|-|-|-3.1|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|7|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-5.49|-5.49|0.00|--|2020-08-14|Aug 14, 2020|06/2020|-0.01|--|--|--|2020-05-29|May 29, 2020|03/2020|-0|--|--|--|
2021-11-13 14:13:50|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Technology|Software & Programming|United States|US7332451043|1000|Porch Group Inc Stock Price (PRCH) - Investing.com|2.3B|2300000000|23.76|1,689,278|136.42%|10.05-24.37|23.04-23.78|23.5|96734221|-|-|150.38M|150380000|-2.97|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.18|51.3M|47.05M|2021-05-17|May 17, 2021|03/2021|-0.76|-0.1725|26.74M|23.15M|2021-03-30|Mar 30, 2021|12/2020|-0.5|-0.26|19.51M|18.92M|2020-12-02|Dec 02, 2020|09/2020|-0.12|--|21.5M|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|73.22M|--|2020-05-13|May 13, 2020|03/2020|0.03|--|73.22M|--|2020-03-20|Mar 20, 2020|12/2019|--|--|73.22M|--|2019-11-04|Nov 04, 2019|09/2019|-0|--|--|--
2021-11-13 14:13:54|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Healthcare Facilities|United States|US2210061097|3681|CorVel Stock Price (CRVL) - Investing.com|3.4B|3400000000|191.89|35,158|114.71%|89.35-200.72|189-200.71|196.74|17719870|0.85|59.12|597.38M|597380000|3.25|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157.7M|--|2021-08-03|Aug 03, 2021|06/2021|0.92|--|152.6M|--|2021-05-27|May 27, 2021|03/2021|0.81|--|145.5M|--|2021-02-02|Feb 02, 2021|12/2020|0.63|--|141.5M|--|2020-11-03|Nov 03, 2020|09/2020|0.65|--|136M|--|2020-08-04|Aug 04, 2020|06/2020|0.46|--|129.6M|--|2020-05-27|May 27, 2020|03/2020|0.64|--|147M|--|2020-02-04|Feb 04, 2020|12/2019|0.5|--|148M|--
2021-11-13 14:13:59|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|CWH|USD|Services|Retail (Specialty)|United States|US13462K1097|10907|Camping World Holdings Inc Stock Price (CWH) - Investing.com|3.64B|3640000000|41.56|1,011,388|57.9%|25.7-48.5|41.51-42.23|41.99|87488521|3.11|7.17|6.67B|6670000000|5.79|1.07|2.55%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|1.98|1.81|1.92B|1.83B|2021-08-03|Aug 03, 2021|06/2021|2.51|2.4|2.06B|2.08B|2021-05-04|May 04, 2021|03/2021|1.4|0.7113|1.56B|1.3B|2021-02-25|Feb 25, 2021|12/2020|0.48|0.264|1.13B|1.09B|2020-11-02|Nov 02, 2020|09/2020|1.58|1.1|1.68B|1.52B|2020-08-05|Aug 05, 2020|06/2020|1.62|0.65|1.61B|1.45B|2020-05-07|May 07, 2020|03/2020|-0.03|-0.08|1.03B|982.89M|2020-02-27|Feb 27, 2020|12/2019|-0.35|-0.26|964.93M|1.01B
2021-11-13 14:14:02|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Services|Hotels & Motels|United States|US7901481009|399|St Joe Stock Price (JOE) - Investing.com|3.15B|3150000000|53.52|129,403|83.29%|29.84-57.55|52.63-54.23|52.44|58882549|1.09|50.50|231.4M|231400000|1.06|0.32|0.61%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.41|--|72.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|41.3M|--|2021-02-24|Feb 24, 2021|12/2020|0.34|--|63.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|42M|--|2020-07-29|Jul 29, 2020|06/2020|0.33|--|36.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|18.6M|--|2020-02-26|Feb 26, 2020|12/2019|0.15|--|42.6M|20.1M
2021-11-13 14:14:05|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|MEG|USD|Services|Business Services|United States|US6151111019|2000|Montrose Environmental Grp Stock Price (MEG) - Investing.com|2.25B|2250000000|76.15|249,537|153.83%|26.17-80.42|75.04-77.58|76.9|29491400|-|-|511.36M|511360000|-1.54|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.0219|132.58M|119.12M|2021-08-10|Aug 10, 2021|06/2021|-0.71|-0.055|136.22M|120.11M|2021-05-12|May 12, 2021|03/2021|-0.62|-0.09|133.8M|95.37M|2021-03-24|Mar 24, 2021|12/2020|-0.13|-0.0085|108.74M|86.83M|2020-11-12|Nov 12, 2020|09/2020|-2.99|0.054|84.71M|78.55M|2020-08-31|Aug 31, 2020|06/2020|0.61|-0.44|73.77M|72.6M|2020-06-30|Jun 30, 2020|03/2019|-0.48|--|50.95M|--|2020-06-03|Jun 03, 2020|03/2020|-0.32|--|61.02M|--
2021-11-13 14:14:09|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|CVCO|USD|Capital Goods|Mobile Homes & RVs|United States|US1495681074|4700|Cavco Stock Price (CVCO) - Investing.com|2.71B|2710000000|295.00|35,425|52.27%|170.85-297|292.98-295.58|292.99|9177315|1.08|25.00|1.29B|1290000000|11.8|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|4.06|2.72|359.54M|328.58M|2021-08-05|Aug 05, 2021|06/2021|2.92|2.11|330.42M|300.99M|2021-05-26|May 26, 2021|03/2021|2.71|1.92|306.5M|293.79M|2021-01-28|Jan 28, 2021|12/2020|2.12|1.73|288.77M|271.2M|2020-10-29|Oct 29, 2020|09/2020|1.62|1.56|257.98M|249.69M|2020-07-30|Jul 30, 2020|06/2020|1.8|0.98|254.8M|212.7M|2020-05-26|May 26, 2020|03/2020|1.29|1.55|255.34M|244.78M|2020-01-30|Jan 30, 2020|12/2019|2.25|2.01|273.72M|262.34M
2021-11-13 14:14:13|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US26856L1035|267|ELF Beauty Inc Stock Price (ELF) - Investing.com|1.63B|1630000000|31.36|455,258|48.63%|21-33.38|31.11-31.67|31.24|52031436|2|91.30|370.14M|370140000|0.34|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1244|91.86M|84.03M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.1425|97.05M|79.52M|2021-05-26|May 26, 2021|03/2021|0.16|0.0949|92.67M|82.39M|2021-02-03|Feb 03, 2021|12/2020|0.22|0.2386|88.56M|86.79M|2020-11-04|Nov 04, 2020|09/2020|0.16|0.1257|72.35M|68.51M|2020-08-05|Aug 05, 2020|06/2020|0.17|0.04|64.53M|53.03M|2020-05-21|May 21, 2020|03/2020|0.1|0.05|74.71M|66.98M|2020-02-24|Feb 24, 2020|03/2019|0.06|0.05|66.14M|56.63M
2021-11-13 14:14:16|01378|1055909|/equities/quanterix|R2000GROWTH|QTRX|USD|Technology|Scientific & Technical Instr.|United States|US74766Q1013|314|Quanterix Corp Stock Price (QTRX) - Investing.com|2.08B|2080000000|56.75|246,636|16.41%|40.05-92.57|53.6-57.43|54.87|36648018|1.44|-|106.4M|106400000|-1.36|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|-0.4291|-0.3559|26.68M|24.01M|2021-08-05|Aug 05, 2021|06/2021|-0.3277|-0.3319|24.4M|23.05M|2021-05-05|May 05, 2021|03/2021|-0.2937|-0.3316|24.9M|20.8M|2021-03-02|Mar 02, 2021|12/2020|-0.3098|-0.3292|21.6M|22.59M|2020-11-05|Nov 05, 2020|09/2020|0.0732|-0.418|18.3M|15M|2020-08-04|Aug 04, 2020|06/2020|-0.43|-0.48|13.13M|10.55M|2020-05-05|May 05, 2020|03/2020|-0.41|-0.4|15.73M|13.33M|2020-03-09|Mar 09, 2020|12/2019|-0.38|-0.44|15.92M|14.22M
2021-11-13 14:14:19|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|URBN|USD|Services|Retail (Apparel)|United States|US9170471026|9500|Urban Stock Price (URBN) - Investing.com|3.51B|3510000000|35.64|1,810,796|37.82%|24.4-42.1|35.05-35.7|35.34|98363862|1.58|12.38|4.14B|4140000000|2.88|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-24|Aug 24, 2021|07/2021|1.28|0.776|1.16B|1.09B|2021-05-25|May 25, 2021|04/2021|0.54|0.1745|927.42M|899.4M|2021-03-02|Mar 02, 2021|01/2021|0.3|0.2788|1.09B|1.09B|2020-11-23|Nov 23, 2020|10/2020|0.78|0.4476|969.61M|931.48M|2020-08-25|Aug 25, 2020|07/2020|0.35|-0.4|803.27M|671.7M|2020-05-19|May 19, 2020|04/2020|-1.41|-0.24|588.48M|660.04M|2020-03-03|Mar 03, 2020|01/2020|0.5|0.63|1.17B|1.17B|2019-11-19|Nov 19, 2019|10/2019|0.56|0.57|987.47M|1B
2021-11-13 14:14:23|01380|1057240|/equities/avaya|R2000GROWTH|AVYA|USD|Technology|Communications Equipment|United States|US05351X1019|8266|Avaya Holdings Corp Stock Price (AVYA) - Investing.com|1.77B|1770000000|21.00|942,263|10.53%|15.91-34.06|20.87-21.24|21.04|84212324|1.52|482.20|2.97B|2970000000|0.04|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-09|Aug 09, 2021|06/2021|0.75|0.7082|732M|729.76M|2021-05-06|May 06, 2021|03/2021|0.74|0.7513|738M|717.52M|2021-02-09|Feb 09, 2021|12/2020|0.9|0.9673|743M|723.57M|2020-11-18|Nov 18, 2020|09/2020|1.58|1.22|755M|733.73M|2020-08-10|Aug 10, 2020|06/2020|1.44|0.79|722M|687.23M|2020-05-11|May 11, 2020|03/2020|0.5376|0.53|683M|624.2M|2020-02-10|Feb 10, 2020|12/2019|0.7523|0.74|715M|710.98M|2019-11-20|Nov 20, 2019|09/2019|0.7104|0.82|726M|747.07M
2021-11-13 14:14:27|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology & Drugs|United States|US15117B2025|123|Celldex Stock Price (CLDX) - Investing.com|1.96B|1960000000|41.97|456,648|110.38%|15.4-57.2|41.35-44.38|44.4|46663872|2.73|-|8.11M|8110000|-1.76|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.45|-0.355|153K|1.22M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.4|3.48M|643.33K|2021-05-06|May 06, 2021|03/2021|-0.42|-0.345|685K|965K|2021-03-29|Mar 29, 2021|12/2020|-0.55|-0.3667|3.79M|600K|2020-11-05|Nov 05, 2020|09/2020|-0.36|-0.36|668K|395K|2020-08-06|Aug 06, 2020|06/2020|-0.5|-0.58|236K|800K|2020-05-06|May 06, 2020|03/2020|-0.73|-0.71|2.73M|990K|2020-03-26|Mar 26, 2020|12/2019|-0.64|-0.9|887K|815K
2021-11-13 14:14:32|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Technology|Computer Peripherals|United States|US6988841036|1008|PAR Technology Stock Price (PAR) - Investing.com|1.8B|1800000000|67.02|344,862|41.24%|47.92-90.35|64.9-67.32|65.79|26836741|1.86|-|236.79M|236790000|-2.6|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.3507|77.86M|72.13M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.256|68.95M|65.19M|2021-05-10|May 10, 2021|03/2021|-0.34|-0.216|54.47M|57.94M|2021-03-15|Mar 15, 2021|12/2020|-0.37|-0.1439|58.52M|58.05M|2020-11-06|Nov 06, 2020|09/2020|-0.15|-0.235|54.85M|51.83M|2020-08-07|Aug 07, 2020|06/2020|-0.24|-0.33|45.69M|44.98M|2020-05-07|May 07, 2020|03/2020|-0.28|-0.23|54.73M|52.22M|2020-03-12|Mar 12, 2020|12/2019|-0.35|-0.2|52.92M|52.9M
2021-11-13 14:14:36|01383|1096055|/equities/eventbrite-a|R2000GROWTH|EB|USD|Technology|Computer Services|United States|US29975E1091|611|Eventbrite Inc Class A Stock Price (EB) - Investing.com|2.01B|2010000000|21.16|699,240|67.94%|14.45-26.51|21.06-21.5|21.3|95009245|-|-|154.16M|154160000|-1.53|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|-0.18|-0.185|53.37M|53.88M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.325|46.3M|39.93M|2021-05-06|May 06, 2021|03/2021|-0.91|-0.39|27.8M|24.55M|2021-02-26|Feb 26, 2021|12/2020|-0.22|-0.356|26.66M|28.1M|2020-11-06|Nov 06, 2020|09/2020|-0.21|-0.4033|21.87M|26.15M|2020-08-06|Aug 06, 2020|06/2020|-0.44|-0.5|8.39M|13.54M|2020-05-11|May 11, 2020|03/2020|-1.71|-0.25|49.1M|71.78M|2020-02-27|Feb 27, 2020|12/2019|-0.16|-0.21|82.7M|78.75M
2021-11-13 14:14:41|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Services|Printing Services|United States|IE00BKYC3F77|13000|Vistaprint Stock Price (CMPR) - Investing.com|2.3B|2300000000|88.00|98,962|11.49%|79.48-128.87|86.7-88.35|86.76|26094869|1.49|-|2.66B|2660000000|-2.5|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.09|-0.115|657.6M|645.32M|2021-07-28|Jul 28, 2021|06/2021|-2.31|-0.17|641.02M|614.66M|2021-04-14|Apr 14, 2021|03/2021|-1.5|-1.5|579M|526.92M|2021-01-27|Jan 27, 2021|12/2020|1.22|2.83|786.15M|767M|2020-10-28|Oct 28, 2020|09/2020|-0.41|0.355|586.5M|597.75M|2020-07-29|Jul 29, 2020|06/2020|-1.62|-1.24|429.11M|420.62M|2020-05-05|May 05, 2020|03/2020|-3.26|-1.06|597.96M|635.39M|2020-01-29|Jan 29, 2020|12/2019|6.81|2.25|820.33M|840.85M
2021-11-13 14:14:44|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|SENS|USD|Healthcare|Medical Equipment & Supplies|United States|US81727U1051|82|Senseonics Holdings Inc Stock Price (SENS) - Investing.com|1.62B|1620000000|3.630|10,055,838|819.22%|0.35-5.56|3.61-3.72|3.7|445982671|0.47|-|10.79M|10790000|-1.43|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0467|3.53M|3.57M|2021-08-09|Aug 09, 2021|06/2021|-0.42|-0.0417|3.29M|2.89M|2021-05-13|May 13, 2021|03/2021|-0.68|-0.0486|2.85M|2.16M|2021-03-04|Mar 04, 2021|12/2020|-0.41|-0.0898|3.9M|3.05M|2020-11-09|Nov 09, 2020|09/2020|-0.1|-0.0629|767K|539.89K|2020-08-10|Aug 10, 2020|06/2020|-0.03|-0.1|261K|1.44M|2020-06-09|Jun 09, 2020|03/2020|-0.21|-0.14|36K|856.29K|2020-03-12|Mar 12, 2020|12/2019|-0.18|-0.16|8.95M|8.06M
2021-11-13 14:14:48|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Services|Casinos & Gaming|United States|US05875B1061|5455|Bally's Corp Stock Price (BALY) - Investing.com|2.5B|2500000000|46.03|420,727|-|42.55-75.54|45.66-46.18|46.06|54363371|-|32.32|892.88M|892880000|1.42|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Sell|Sell||Buy|Sell||Neutral|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|0.4383|314.78M|315.61M|2021-08-09|Aug 09, 2021|06/2021|1.4|0.75|267.73M|242.19M|2021-05-10|May 10, 2021|03/2021|-0.3|0.285|192.27M|171.72M|2021-03-04|Mar 04, 2021|12/2020|0.61|-0.0775|118.1M|122.98M|2020-11-06|Nov 06, 2020|09/2020|0.18|0.19|116.6M|107.56M|2020-08-13|Aug 13, 2020|06/2020|-0.87|-1.03|28.92M|17.46M|2020-05-14|May 14, 2020|03/2020|-0.28|0.24|109.1M|130.45M|2020-03-13|Mar 13, 2020|12/2019|0.4|0.31|130.4M|128.61M
2021-11-13 14:14:52|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology & Drugs|United States|IE00B91XRN20|66|Prothena Stock Price (PRTA) - Investing.com|2.66B|2660000000|57.19|337,668|362.7%|10.72-79.75|56.2-57.85|56.51|46593782|1.21|55.28|199.76M|199760000|1.03|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|2.13|2.26|139.17M|140.05M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.9982|60.07M|70.2M|2021-05-11|May 11, 2021|03/2021|-0.91|-0.5683|160K|8.68M|2021-02-11|Feb 11, 2021|12/2020|-0.77|-0.7686|360K|182.76K|2020-11-04|Nov 04, 2020|09/2020|-0.77|-0.6517|157K|160.83K|2020-08-06|Aug 06, 2020|06/2020|-0.66|-0.62|195K|150K|2020-05-06|May 06, 2020|03/2020|-0.59|-0.57|141K|171.43K|2020-02-12|Feb 12, 2020|12/2019|-0.54|-0.6|256K|175K
2021-11-13 14:14:54|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Technology|Software & Programming|United States|US86646P1030|759|Sumo Logic Inc Stock Price (SUMO) - Investing.com|1.87B|1870000000|16.95|945,220|-13.25%|15.03-46.15|16.67-17.14|17|110369336|-|-|219.08M|219080000|-1.19|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-09-09|Sep 09, 2021|07/2021|-0.11|-0.14|58.84M|56.68M|2021-06-03|Jun 03, 2021|04/2021|-0.11|-0.12|54.22M|53.89M|2021-03-10|Mar 10, 2021|01/2021|-0.07|-0.1239|54.15M|52.13M|2020-12-07|Dec 07, 2020|10/2020|-0.06|-0.2392|51.87M|49.12M|2020-09-30|Sep 30, 2020|07/2020|-0.31|-0.31|49.4M|49.4M|2020-09-08|Sep 08, 2020|07/2019|-0.14|--|37.78M|--|2020-08-24|Aug 24, 2020|01/2020|-0.35|--|44.31M|--|2020-08-24|Aug 24, 2020|10/2019|-0.29|--|40.51M|--
2021-11-13 14:14:58|01389|24353|/equities/tennant-co.|R2000GROWTH|TNC|USD|Capital Goods|Misc. Capital Goods|United States|US8803451033|4259|Tennant Stock Price (TNC) - Investing.com|1.56B|1560000000|84.10|47,482|32.67%|64.14-87.4|83.84-84.66|84.17|18536215|1.04|26.65|1.09B|1090000000|3.16|1.00|1.19%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.33|0.86|272M|273.95M|2021-08-03|Aug 03, 2021|06/2021|1.18|0.965|279.1M|271.35M|2021-05-04|May 04, 2021|03/2021|1.17|0.6025|263.3M|244.7M|2021-02-25|Feb 25, 2021|12/2020|0.48|0.495|273M|271.88M|2020-10-29|Oct 29, 2020|09/2020|0.9|0.41|261.9M|237.67M|2020-07-30|Jul 30, 2020|06/2020|0.96|0.37|214M|230.05M|2020-05-06|May 06, 2020|03/2020|0.57|0.49|252.1M|256.63M|2020-02-20|Feb 20, 2020|12/2019|0.64|0.61|294.8M|294.8M
2021-11-13 14:15:06|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|MDP|USD|Services|Printing & Publishing|United States|US5894331017|5050|Meredith  Stock Price (MDP) - Investing.com|2.68B|2680000000|58.45|761,007|280.04%|17.02-58.83|58.17-58.53|58.18|45801975|2.06|-|2.98B|2980000000|-|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.86|0.6802|708.6M|681.84M|2021-08-12|Aug 12, 2021|06/2021|1.11|0.4784|717.9M|690.22M|2021-04-29|Apr 29, 2021|03/2021|0.53|0.3382|664.5M|674.86M|2021-02-04|Feb 04, 2021|12/2020|3.04|2.06|901.5M|845.75M|2020-11-05|Nov 05, 2020|09/2020|1.04|0.17|693.5M|663.01M|2020-08-13|Aug 13, 2020|06/2020|-0.14|0.19|611.2M|612.76M|2020-05-14|May 14, 2020|03/2020|0.49|1.12|701.7M|718.84M|2020-02-06|Feb 06, 2020|12/2019|2.06|1.66|810.5M|793.07M
2021-11-13 14:15:10|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price (KOS) - Investing.com|1.64B|1640000000|3.620|7,953,204|204.2%|1.34-4.24|3.605-3.767|3.81|451889062|3.54|-|1.03B|1030000000|-0.41|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1274|200.54M|220.67M|2021-08-09|Aug 09, 2021|06/2021|-0.03|0.0567|384.12M|400.61M|2021-05-10|May 10, 2021|03/2021|-0.08|-0.09|176.57M|176.58M|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.1368|366.32M|296.5M|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.1717|224.79M|220.81M|2020-08-03|Aug 03, 2020|06/2020|-0.23|-0.31|127.31M|160.6M|2020-05-11|May 11, 2020|03/2020|-0.16|-0.15|177.78M|201.07M|2020-02-24|Feb 24, 2020|12/2019|-0.09|-0.12|460.22M|422.26M
2021-11-13 14:15:13|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Cyclical|Recreational Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price (MBUU) - Investing.com|1.53B|1530000000|71.44|169,698|32.84%|55.11-93|70.89-72.11|70.93|21440606|1.73|13.03|999.03M|999030000|5.48|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|31|2021-11-04|Nov 04, 2021|09/2021|1.37|1.26|253.5M|245.73M|2021-08-26|Aug 26, 2021|06/2021|1.84|1.62|276.72M|255.94M|2021-05-04|May 04, 2021|03/2021|1.82|1.65|273.16M|255.01M|2021-02-09|Feb 09, 2021|12/2020|1.22|1.03|195.65M|190.75M|2020-11-06|Nov 06, 2020|09/2020|1.13|0.8843|180.98M|178.93M|2020-08-27|Aug 27, 2020|06/2020|0.4|0.12|118.66M|100.43M|2020-05-07|May 07, 2020|03/2020|1.13|1.01|182.31M|186.87M|2020-02-06|Feb 06, 2020|12/2019|0.93|0.69|180.11M|164.13M
2021-11-13 14:15:19|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|HEES|USD|Services|Rental & Leasing|United States|US4040301081|2254|H&E Equipment Stock Price (HEES) - Investing.com|1.69B|1690000000|47.40|229,696|93.55%|25.99-50.69|47.19-48.18|47.51|35661520|2.16|57.72|1.19B|1190000000|0.82|1.10|2.32%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.81|0.4893|275.44M|319.61M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.3989|315.76M|300.71M|2021-04-27|Apr 27, 2021|03/2021|0.11|0.149|278.45M|266.37M|2021-02-17|Feb 17, 2021|12/2020|-0.4|0.3326|315.6M|291.34M|2020-10-28|Oct 28, 2020|09/2020|0.28|0.2977|289.26M|279.68M|2020-08-04|Aug 04, 2020|06/2020|0.24|-0.09|278.34M|265.32M|2020-05-08|May 08, 2020|03/2020|-1.03|0.32|285.92M|302.79M|2020-02-20|Feb 20, 2020|12/2019|0.61|0.67|348.13M|340.92M
2021-11-13 14:15:23|01394|100231|/equities/dicerna-pharma|R2000GROWTH|DRNA|USD|Healthcare|Biotechnology & Drugs|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price (DRNA) - Investing.com|1.73B|1730000000|22.16|835,563|-2.42%|19.06-40.14|21.74-22.64|22.14|77888932|0.93|-|192.85M|192850000|-1.63|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.4641|62.95M|42.36M|2021-08-09|Aug 09, 2021|06/2021|-0.53|0.4116|41.34M|68.81M|2021-05-06|May 06, 2021|03/2021|-0.39|-0.4154|47.6M|46.28M|2021-02-25|Feb 25, 2021|12/2020|-0.49|-0.048|40.95M|67.25M|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.1865|48.88M|51.71M|2020-08-06|Aug 06, 2020|06/2020|-0.43|0.11|40.45M|64.25M|2020-05-07|May 07, 2020|03/2020|-0.31|0.27|34.03M|57.02M|2020-02-27|Feb 27, 2020|12/2019|-0.58|-0.11|7.08M|21.22M
2021-11-13 14:15:27|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|FOE|USD|Basic Materials|Chemical Manufacturing|United States|US3154051003|5615|Ferro Stock Price (FOE) - Investing.com|1.77B|1770000000|21.35|378,522|57.91%|13.5-22|21.31-21.4|21.36|82742307|1.47|33.54|1.12B|1120000000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3041|277.23M|281.53M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.27|294.3M|263.18M|2021-05-11|May 11, 2021|03/2021|0.37|0.232|288.4M|260.38M|2021-02-25|Feb 25, 2021|12/2020|0.25|0.1896|260M|244.69M|2020-11-04|Nov 04, 2020|09/2020|0.19|0.148|241.9M|228.28M|2020-08-04|Aug 04, 2020|06/2020|0.12|0.11|204.8M|211.91M|2020-05-11|May 11, 2020|03/2020|0.26|0.12|252.3M|246.34M|2020-03-02|Mar 02, 2020|12/2019|0.17|0.26|245.9M|365.8M
2021-11-13 14:15:31|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US8256981031|3000|Spartan Stock Price (SHYF) - Investing.com|1.84B|1840000000|52.17|195,534|125.84%|23.64-52.81|50.9-52.7|51.5|35345005|1.53|33.44|886.07M|886070000|1.56|0.10|0.19%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.63|0.536|272.62M|247.6M|2021-08-05|Aug 05, 2021|06/2021|0.53|0.53|243.98M|241.6M|2021-05-06|May 06, 2021|03/2021|0.36|0.33|197.89M|192.66M|2021-03-11|Mar 11, 2021|12/2020|0.27|0.256|171.58M|170.49M|2020-11-05|Nov 05, 2020|09/2020|0.62|0.3875|203.47M|191.73M|2020-08-06|Aug 06, 2020|06/2020|0.13|0.13|123.97M|141.39M|2020-05-07|May 07, 2020|03/2020|0.32|0.25|176.95M|180.22M|2020-03-12|Mar 12, 2020|12/2019|0.47|0.36|179.96M|230M
2021-11-13 14:15:35|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|Healthcare Facilities|United States|US2036681086|55000|Community Health Systems Stock Price (CYH) - Investing.com|1.88B|1880000000|14.78|1,421,106|86.15%|7.01-17.04|14.77-15.27|14.94|127144600|1.71|5.01|12.25B|12250000000|2.95|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.69|0.1255|3.12B|3.02B|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.0032|3.01B|2.95B|2021-04-28|Apr 28, 2021|03/2021|0.36|-0.1619|3.01B|2.96B|2021-02-17|Feb 17, 2021|12/2020|0.96|-0.0376|3.12B|3.07B|2020-10-27|Oct 27, 2020|09/2020|0.18|-0.3684|3.13B|2.91B|2020-07-28|Jul 28, 2020|06/2020|0.85|-0.95|2.52B|2.57B|2020-04-28|Apr 28, 2020|03/2020|-1.59|-0.58|3.03B|3.17B|2020-02-19|Feb 19, 2020|12/2019|0.4|-0.46|3.29B|3.18B
2021-11-13 14:15:39|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Capital Goods|Constr. & Agric. Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price (LNN) - Investing.com|1.73B|1730000000|158.15|50,294|36.14%|111.05-179.26|155.83-158.41|156.73|10907752|0.33|40.52|567.65M|567650000|3.9|1.32|0.84%|Jan 11, 2022|2022-01-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|08/2021|0.53|0.8|153.65M|141.86M|2021-07-01|Jul 01, 2021|05/2021|1.61|1.3|161.94M|146.43M|2021-04-06|Apr 06, 2021|02/2021|1.08|0.8625|143.58M|132.5M|2021-01-07|Jan 07, 2021|11/2020|0.65|0.7475|108.49M|113.07M|2020-10-22|Oct 22, 2020|08/2020|1.35|0.9375|128.41M|117.44M|2020-07-02|Jul 02, 2020|05/2020|0.93|0.88|123.11M|123.52M|2020-04-07|Apr 07, 2020|02/2020|0.51|0.45|113.79M|112.58M|2020-01-09|Jan 09, 2020|11/2019|0.77|0.5|109.39M|110.5M
2021-11-13 14:15:43|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Technology|Scientific & Technical Instr.|United States|US09075F1075|147|Bionano Genomics Inc Stock Price (BNGO) - Investing.com|1.48B|1480000000|5.120|7,991,516|793.54%|0.48-15.69|4.98-5.16|5.1|289184109|-|-|15.68M|15680000|-0.25|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.0576|4.66M|4.22M|2021-08-04|Aug 04, 2021|06/2021|-0.0687|-0.045|3.86M|3.5M|2021-05-14|May 14, 2021|03/2021|-0.04|-0.04|3.17M|2.97M|2021-03-24|Mar 24, 2021|12/2020|-0.07|-0.0525|3.99M|3.5M|2020-11-12|Nov 12, 2020|09/2020|-0.08|-0.08|2.2M|2.07M|2020-08-13|Aug 13, 2020|06/2020|-0.09|-0.09|1.18M|863K|2020-06-19|Jun 19, 2020|03/2020|-0.3|-0.22|1.14M|1.7M|2020-03-06|Mar 06, 2020|12/2019|-0.28|-0.18|2.79M|4.42M
2021-11-13 14:15:47|01400|17037|/equities/radnet|R2000GROWTH|RDNT|USD|Healthcare|Healthcare Facilities|United States|US7504911022|6157|RadNet Stock Price (RDNT) - Investing.com|1.68B|1680000000|31.50|253,918|70.55%|17.27-38.84|31.47-32.3|31.64|53436698|1.67|48.42|1.29B|1290000000|0.65|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.3|0.1775|332.7M|341.26M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.1433|333.92M|325.09M|2021-05-10|May 10, 2021|03/2021|0.18|-0.0367|315.3M|294.92M|2021-03-08|Mar 08, 2021|12/2020|0.11|0.1467|308.5M|300.62M|2020-11-09|Nov 09, 2020|09/2020|0.12|-0.0767|291.8M|259.89M|2020-08-10|Aug 10, 2020|06/2020|-0.21|-0.44|190.57M|190.57M|2020-05-11|May 11, 2020|03/2020|-0.33|-0.29|281.56M|242.1M|2020-03-12|Mar 12, 2020|12/2019|0.21|0.15|300.84M|294.16M
2021-11-13 14:15:50|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil & Gas - Integrated|United States|US87968A1043|102|Magellan Petroleum Stock Price (TELL) - Investing.com|1.88B|1880000000|3.920|12,076,059|335.56%|0.963-5.76|3.79-3.925|3.87|479005062|2.42|-|58.32M|58320000|-0.23|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|21|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0457|25.35M|25.2M|2021-05-05|May 05, 2021|03/2021|-0.08|-0.0707|8.7M|12.78M|2021-02-24|Feb 24, 2021|12/2020|-0.04|-0.0441|8.62M|8.8M|2020-11-06|Nov 06, 2020|09/2020|-0.1|-0.1066|14.27M|14.19M|2020-08-05|Aug 05, 2020|06/2020|-0.1638|-0.1|6.33M|6.68M|2020-05-04|May 04, 2020|03/2020|-0.18|-0.14|8.21M|8.14M|2020-02-24|Feb 24, 2020|12/2019|-0.16|-0.16|9.1M|9.13M|2019-11-06|Nov 06, 2019|09/2019|-0.18|-0.15|9.32M|9M
2021-11-13 14:15:55|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Technology|Computer Services|United States|US98585N1063|1300|Yext Inc Stock Price (YEXT) - Investing.com|1.51B|1510000000|11.82|875,034|-34.3%|10.98-20.22|11.56-11.93|11.6|127845122|1.4|-|371.36M|371360000|-0.69|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-02|Sep 02, 2021|07/2021|-0.06|-0.0663|98.12M|95.05M|2021-05-27|May 27, 2021|04/2021|-0.02|-0.0571|91.99M|88.6M|2021-03-03|Mar 03, 2021|01/2021|0.00|-0.08|92.19M|89.1M|2020-12-03|Dec 03, 2020|10/2020|-0.02|-0.084|89.06M|87.18M|2020-09-03|Sep 03, 2020|07/2020|-0.07|-0.12|88.06M|85.14M|2020-06-04|Jun 04, 2020|04/2020|-0.1|-0.12|85.35M|84.21M|2020-03-03|Mar 03, 2020|01/2020|-0.12|-0.14|81.38M|80.21M|2019-12-05|Dec 05, 2019|10/2019|-0.19|-0.18|76.37M|76.37M
2021-11-13 14:16:00|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Consumer Cyclical|Auto & Truck Parts|United States|US59001K1007|8600|Meritor Stock Price (MTOR) - Investing.com|1.91B|1910000000|27.23|493,752|2.6%|20.5-33.56|27.11-27.77|27.25|70143303|2.05|14.44|3.65B|3650000000|1.89|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-08-04|Aug 04, 2021|06/2021|0.62|0.4963|1.02B|944.48M|2021-05-04|May 04, 2021|03/2021|0.68|0.6147|983M|948M|2021-02-03|Feb 03, 2021|12/2020|0.6|0.3899|889M|815.6M|2020-11-12|Nov 12, 2020|09/2020|0.15|0.0311|758M|723.87M|2020-07-29|Jul 29, 2020|06/2020|-0.47|-0.51|514M|468M|2020-04-30|Apr 30, 2020|03/2020|0.74|0.42|871M|836.26M|2020-01-30|Jan 30, 2020|12/2019|0.64|0.57|901M|919.5M|2019-11-13|Nov 13, 2019|09/2019|0.83|0.69|1.03B|1.05B
2021-11-13 14:16:04|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Services|Restaurants|United States|US2544231069|495|DineEquity Stock Price (DIN) - Investing.com|1.48B|1480000000|86.23|217,731|49.63%|56.5-100.7|83.58-86.34|84.69|17217023|2.06|19.59|1.07B|1070000000|4.4|1.60|1.89%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.55|1.36|228.72M|223.48M|2021-08-05|Aug 05, 2021|06/2021|1.94|1.71|233.62M|228.18M|2021-05-05|May 05, 2021|03/2021|1.75|0.867|204.2M|199.52M|2021-03-02|Mar 02, 2021|12/2020|0.39|0.625|196.03M|192.44M|2020-10-28|Oct 28, 2020|09/2020|0.8|0.3688|176.64M|165.53M|2020-07-29|Jul 29, 2020|06/2020|-0.87|-0.94|109.71M|99.66M|2020-04-29|Apr 29, 2020|03/2020|1.45|1.41|206.88M|219.31M|2020-02-24|Feb 24, 2020|12/2019|1.78|1.71|227.51M|231.03M
2021-11-13 14:16:08|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|PTGX|USD|Healthcare|Biotechnology & Drugs|United States|US74366E1029|116|Protagonist Therapeutics Inc Stock Price (PTGX) - Investing.com|1.77B|1770000000|37.10|1,894,245|63.58%|12.8-50.54|35.87-37.3|36.25|47728227|2.18|-|24.4M|24400000|-2.41|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|-0.7|-0.67|10.29M|1.74M|2021-08-04|Aug 04, 2021|06/2021|-0.69|-0.5455|2.27M|5.17M|2021-05-04|May 04, 2021|03/2021|-0.54|-0.568|6.19M|1.5M|2021-03-10|Mar 10, 2021|12/2020|-0.48|-0.478|5.65M|2.7M|2020-11-04|Nov 04, 2020|09/2020|-0.21|-0.6125|13.11M|2.87M|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.57|6.22M|2.95M|2020-05-07|May 07, 2020|03/2020|-0.72|-0.69|3.65M|1.48M|2020-03-10|Mar 10, 2020|12/2019|-0.63|-0.65|2.72M|4.23M
2021-11-13 14:16:14|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Technology|Communications Equipment|United States|US45667G1031|3050|Infinera Stock Price (INFN) - Investing.com|1.85B|1850000000|8.790|2,001,659|29.07%|6.78-11.5|8.68-8.82|8.72|210787524|1.06|-|1.38B|1380000000|-0.72|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0418|355.81M|355.26M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.048|338.23M|344.87M|2021-05-04|May 04, 2021|03/2021|-0.03|-0.0613|330.91M|331.48M|2021-02-23|Feb 23, 2021|12/2020|0.13|0.0201|353.53M|356.75M|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.0614|340.21M|335.91M|2020-08-05|Aug 05, 2020|06/2020|-0.09|-0.14|331.59M|318.4M|2020-05-12|May 12, 2020|03/2020|-0.27|-0.18|330.27M|318.35M|2020-02-25|Feb 25, 2020|12/2019|0.03|-0.03|386.46M|365.68M
2021-11-13 14:16:17|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NVTA|USD|Technology|Computer Services|United States|US46185L1035|2600|InVitae Corp Stock Price (NVTA) - Investing.com|4.97B|4970000000|21.96|2,665,751|-53.42%|20.49-61.59|21.53-22.14|21.65|226370843|1.74|-|434.75M|434750000|-2.27|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|-0.81|-0.7106|114.4M|125.59M|2021-08-03|Aug 03, 2021|06/2021|-0.85|-0.656|116.31M|109.74M|2021-05-04|May 04, 2021|03/2021|-0.63|-0.6013|103.62M|101.47M|2021-02-17|Feb 17, 2021|12/2020|-0.63|-0.5475|100.43M|98.4M|2020-11-05|Nov 05, 2020|09/2020|-0.62|-0.6363|68.73M|59.36M|2020-08-04|Aug 04, 2020|06/2020|-0.77|-0.71|46.19M|39.23M|2020-05-05|May 05, 2020|03/2020|-1.03|-0.82|64.25M|59.41M|2020-02-19|Feb 19, 2020|12/2019|-0.63|-0.63|66.29M|68.14M
2021-11-13 14:16:20|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Healthcare Facilities|United States|US90337L1089|2755|US Physicalrapy Stock Price (USPH) - Investing.com|1.29B|1290000000|99.74|53,899|-6.52%|98.03-143.67|99.38-102.68|101.65|12911608|1.38|42.12|482.66M|482660000|2.37|1.46|1.44%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.85|0.778|125.89M|124.67M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.726|126.93M|122.57M|2021-05-06|May 06, 2021|03/2021|0.64|0.47|112.37M|110.96M|2021-02-25|Feb 25, 2021|12/2020|0.85|0.832|117.47M|116.28M|2020-11-05|Nov 05, 2020|09/2020|0.86|0.512|108.93M|103.44M|2020-08-06|Aug 06, 2020|06/2020|0.39|-0.18|83.86M|87.24M|2020-05-21|May 21, 2020|03/2020|0.3|0.4|112.72M|106.65M|2020-02-27|Feb 27, 2020|12/2019|0.64|0.68|122.11M|121.4M
2021-11-13 14:16:24|01409|15830|/equities/cardiovascular|R2000GROWTH|CSII|USD|Healthcare|Medical Equipment & Supplies|United States|US1416191062|780|Cardiovascular Stock Price (CSII) - Investing.com|1.1B|1100000000|27.20|207,169|-23.94%|26.47-48.24|26.88-27.52|27.13|40550660|0.89|-|256.8M|256800000|-0.51|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.101|58.37M|63.72M|2021-08-04|Aug 04, 2021|06/2021|-0.14|-0.1656|70.99M|68.82M|2021-05-06|May 06, 2021|03/2021|-0.15|-0.1056|63.27M|63.18M|2021-02-03|Feb 03, 2021|12/2020|0.00|-0.0644|64.17M|65.51M|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.219|60.54M|56.51M|2020-08-04|Aug 04, 2020|06/2020|-0.43|-0.46|42.55M|39.16M|2020-05-05|May 05, 2020|03/2020|-0.08|-0.09|61.18M|65.11M|2020-02-05|Feb 05, 2020|12/2019|-0.1|-0.02|68.33M|68M
2021-11-13 14:16:27|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Services|Business Services|United States|US98379L1008|330|Xpel Inc Stock Price (XPEL) - Investing.com|1.95B|1950000000|70.78|224,858|114.48%|34.21-103.84|69-71.45|70.42|27612597|1.47|62.14|237.75M|237750000|1.14|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-09|Nov 09, 2021|09/2021|0.3|0.315|68.53M|64.37M|2021-08-09|Aug 09, 2021|06/2021|0.37|0.255|68.74M|57.78M|2021-05-10|May 10, 2021|03/2021|0.25|0.175|51.87M|45.23M|2021-03-11|Mar 11, 2021|12/2020|0.22|0.195|48.61M|45.75M|2020-11-11|Nov 11, 2020|09/2020|0.24|0.17|46.12M|41.4M|2020-08-12|Aug 12, 2020|06/2020|0.14|0.05|35.81M|26.72M|2020-05-14|May 14, 2020|03/2020|0.06|0.06|28.39M|25.66M|2020-03-16|Mar 16, 2020|12/2019|0.17|0.1|39.5M|31.53M
2021-11-13 14:16:31|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|COHU|USD|Technology|Semiconductors|United States|US1925761066|3250|Cohu Stock Price (COHU) - Investing.com|1.77B|1770000000|36.26|459,536|38.77%|26.49-51.86|35.46-36.28|35.69|48688487|1.72|10.79|897.7M|897700000|3.36|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.693|225.06M|227.98M|2021-07-29|Jul 29, 2021|06/2021|0.89|0.7967|244.8M|243.36M|2021-04-29|Apr 29, 2021|03/2021|0.89|0.7917|225.49M|222.85M|2021-02-11|Feb 11, 2021|12/2020|0.73|0.6064|202.36M|197.83M|2020-10-29|Oct 29, 2020|09/2020|0.27|0.1871|150.65M|145.99M|2020-07-30|Jul 30, 2020|06/2020|0.17|0.07|144.08M|142.37M|2020-05-05|May 05, 2020|03/2020|0.00|-0.04|138.92M|130.63M|2020-02-13|Feb 13, 2020|12/2019|-0.01|0.03|142.01M|139.04M
2021-11-13 14:16:36|01412|16100|/equities/national-beverage|R2000GROWTH|FIZZ|USD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United States|US6350171061|1550|National Beverage Stock Price (FIZZ) - Investing.com|5.86B|5860000000|62.75|287,940|53.7%|38.73-98.21|62.63-63.79|62.83|93320346|1.01|33.23|1.09B|1090000000|1.89|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|2021-09-09|Sep 09, 2021|07/2021|0.58|0.5134|311.71M|299.19M|2021-06-30|Jun 30, 2021|04/2021|0.41|0.4079|261.1M|257.88M|2021-03-11|Mar 11, 2021|01/2021|0.39|0.3869|245.93M|242.94M|2020-12-10|Dec 10, 2020|10/2020|0.505|0.9103|271.81M|282.31M|2020-09-10|Sep 10, 2020|07/2020|1.09|0.96|293.37M|295.89M|2020-07-01|Jul 01, 2020|04/2020|0.77|0.6|262.4M|251.07M|2020-03-05|Mar 05, 2020|01/2020|0.57|0.5|222.81M|216.63M|2019-12-05|Dec 05, 2019|10/2019|0.7|0.68|251.61M|249.19M
2021-11-13 14:16:40|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|ALG|USD|Capital Goods|Constr. & Agric. Machinery|United States|US0113111076|3990|Alamo Stock Price (ALG) - Investing.com|1.87B|1870000000|156.49|25,926|16.35%|131.17-165.97|156.12-158.19|156.91|11923746|0.99|26.93|1.29B|1290000000|5.81|0.56|0.36%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|1.59|1.97|338.31M|340.83M|2021-08-04|Aug 04, 2021|06/2021|1.97|1.66|347.55M|311.1M|2021-05-05|May 05, 2021|03/2021|1.47|1.39|311.19M|294.6M|2021-02-25|Feb 25, 2021|12/2020|0.93|1.35|288.62M|289.77M|2020-10-28|Oct 28, 2020|09/2020|1.67|1.32|291.76M|279.48M|2020-07-29|Jul 29, 2020|06/2020|1.06|0.81|268.64M|273.48M|2020-05-06|May 06, 2020|03/2020|1.29|1.21|314.45M|318.03M|2020-02-27|Feb 27, 2020|12/2019|0.81|1.49|300.19M|291.61M
2021-11-13 14:16:44|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Technology|Computer Services|United States|US9092143067|17200|Unisys Stock Price (UIS) - Investing.com|1.39B|1390000000|20.77|253,538|52.27%|13.6-28.6|20.7-21.36|21.13|67152227|0.38|-|2.09B|2090000000|-7.6|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.17|488M|495.15M|2021-08-02|Aug 02, 2021|06/2021|0.68|0.415|517.3M|489.75M|2021-05-06|May 06, 2021|03/2021|0.46|0.4|509.8M|505.7M|2021-02-22|Feb 22, 2021|12/2020|0.73|0.45|576.9M|556.17M|2020-10-26|Oct 26, 2020|09/2020|0.51|0.07|495.2M|485.1M|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.12|438.8M|460.27M|2020-04-28|Apr 28, 2020|03/2020|0.01|-0.31|515.4M|508.1M|2020-02-25|Feb 25, 2020|12/2019|0.6|0.67|741.5M|754.13M
2021-11-13 14:16:49|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|SGRY|USD|Healthcare|Healthcare Facilities|United States|US86881A1007|10800|Surgery Partners Inc Stock Price (SGRY) - Investing.com|4.46B|4460000000|51.24|386,191|124.84%|23-69.58|49.7-51.57|50.41|86989353|3.03|-|2.16B|2160000000|-1.34|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0593|559.2M|543.03M|2021-08-04|Aug 04, 2021|06/2021|-0.0016|-0.1568|543.3M|533.43M|2021-05-05|May 05, 2021|03/2021|-0.3|-0.3713|512.4M|494.74M|2021-03-10|Mar 10, 2021|12/2020|0.09|0.0164|548.3M|548.64M|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.3785|496.1M|462.15M|2020-08-05|Aug 05, 2020|06/2020|-0.48|-0.69|374.7M|302.26M|2020-05-11|May 11, 2020|03/2020|-0.34|-0.45|441M|405.09M|2020-03-05|Mar 05, 2020|12/2019|0.1|0.12|517.2M|514.93M
2021-11-13 14:16:53|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Services|Business Services|United States|US4937321010|2000|Kforce Stock Price (KFRC) - Investing.com|1.59B|1590000000|78.13|104,090|96.85%|39.5-78.44|77.48-78.48|77.46|20294139|1.2|22.82|1.52B|1520000000|3.42|1.04|1.34%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.96|0.876|402.73M|388.32M|2021-08-03|Aug 03, 2021|06/2021|1|0.9059|403.61M|392.09M|2021-05-03|May 03, 2021|03/2021|0.62|0.6242|363.23M|359.24M|2021-02-08|Feb 08, 2021|12/2020|0.86|0.766|354.05M|344.91M|2020-11-02|Nov 02, 2020|09/2020|0.89|0.81|365.42M|360.59M|2020-08-10|Aug 10, 2020|06/2020|0.47|0.31|343.02M|313.72M|2020-04-20|Apr 20, 2020|03/2020|0.42|0.36|335.2M|320.41M|2020-02-05|Feb 05, 2020|12/2019|0.66|0.67|336.23M|339.63M
2021-11-13 14:16:57|01417|985958|/equities/impinj-inc|R2000GROWTH|PI|USD|Technology|Scientific & Technical Instr.|United States|US4532041096|310|Impinj Inc Stock Price (PI) - Investing.com|1.91B|1910000000|78.10|242,459|133.76%|33.54-82.42|74.87-78.68|74.9|24430926|2.33|-|174.16M|174160000|-1.98|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.1|45.19M|44.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|-0.0433|47.27M|42.69M|2021-04-28|Apr 28, 2021|03/2021|0.01|-0.1229|45.25M|42.1M|2021-02-10|Feb 10, 2021|12/2020|-0.15|-0.2157|36.45M|34.9M|2020-10-28|Oct 28, 2020|09/2020|-0.29|-0.32|28.2M|24.71M|2020-07-29|Jul 29, 2020|06/2020|-0.25|-0.26|26.46M|26.81M|2020-04-27|Apr 27, 2020|03/2020|0.13|-0.06|47.82M|38.36M|2020-03-02|Mar 02, 2020|12/2019|0.03|0.01|40.82M|38.1M
2021-11-13 14:17:01|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Capital Goods|Construction Services|United States|US1565043007|1403|Century Communities Inc Stock Price (CCS) - Investing.com|2.44B|2440000000|72.35|277,268|75.73%|40.82-83.2|70.43-72.66|70.91|33760940|1.95|5.79|4B|4000000000|12.5|0.60|0.85%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|3.63|3.06|958.03M|963.74M|2021-07-28|Jul 28, 2021|06/2021|3.47|2.84|1.04B|1.02B|2021-04-28|Apr 28, 2021|03/2021|3|1.6|1.01B|802.45M|2021-02-04|Feb 04, 2021|12/2020|2.75|1.83|987.78M|923.06M|2020-10-28|Oct 28, 2020|09/2020|1.48|0.93|794.36M|698.93M|2020-07-28|Jul 28, 2020|06/2020|1.21|0.73|776.44M|619.46M|2020-04-29|Apr 29, 2020|03/2020|0.8|0.64|602.61M|532.03M|2020-02-06|Feb 06, 2020|12/2019|1.5|1.27|792.54M|740M
2021-11-13 14:17:06|01419|100173|/equities/biolife-sol|R2000GROWTH|BLFS|USD|Healthcare|Medical Equipment & Supplies|United States|US09062W2044|193|BioLife Solutions Inc Stock Price (BLFS) - Investing.com|1.9B|1900000000|46.65|498,582|45.74%|28.15-60.67|44-49.46|48.8|40788520|1.59|835.12|74.06M|74060000|0.06|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.00|-0.0689|33.8M|31.59M|2021-08-12|Aug 12, 2021|06/2021|0.19|-0.0413|31.2M|27.58M|2021-05-13|May 13, 2021|03/2021|-0.03|-0.0329|16.85M|16.05M|2021-03-22|Mar 22, 2021|12/2020|-0.06|-0.0144|14.73M|13.54M|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.0157|11.28M|10.78M|2020-08-06|Aug 06, 2020|06/2020|-0.7|-0.03|9.92M|9.57M|2020-05-14|May 14, 2020|03/2020|1.06|-0.03|11.73M|11.15M|2020-03-11|Mar 11, 2020|12/2019|0.02|-0.02|8.3M|9.01M
2021-11-13 14:17:12|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|MNRO|USD|Services|Business Services|United States|US6102361010|7800|Monro Muffler Brake Stock Price (MNRO) - Investing.com|2.1B|2100000000|62.74|165,576|46.79%|42.41-72.67|59.35-63.11|62.74|33540552|1.08|38.98|1.28B|1280000000|1.61|1.04|1.66%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5513|347.7M|339.13M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.5133|341.82M|327.63M|2021-05-20|May 20, 2021|03/2021|0.36|0.2922|305.49M|297.34M|2021-01-27|Jan 27, 2021|12/2020|0.22|0.3756|284.59M|299.46M|2020-10-28|Oct 28, 2020|09/2020|0.39|0.2933|288.59M|293.69M|2020-07-29|Jul 29, 2020|06/2020|0.15|-0.21|247.06M|246.9M|2020-05-28|May 28, 2020|03/2020|0.08|0.2|286.07M|286.2M|2020-01-30|Jan 30, 2020|12/2019|0.6|0.61|329.28M|338.04M
2021-11-13 14:17:15|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Capital Goods|Constr. & Agric. Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price (HYFM) - Investing.com|1.94B|1940000000|43.66|765,001|-|31.3-95.48|38.16-43.74|40.72|44422551|-|-|429.29M|429290000|-0.06|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|7|2021-11-11|Nov 11, 2021|09/2021|0.17|0.252|123.82M|122.86M|2021-08-12|Aug 12, 2021|06/2021|0.3|0.1981|133.8M|134.6M|2021-05-13|May 13, 2021|03/2021|0.1873|0.1735|111.39M|111.4M|2021-03-30|Mar 30, 2021|12/2020|0.02|-0.3453|87.4M|76.73M|2020-12-02|Dec 02, 2020|09/2020|0.1362|--|96.7M|--|2020-11-12|Nov 12, 2020|03/2020|-0.12|--|66.90M|--|2020-10-08|Oct 08, 2020|06/2020|0.06|--|91.21M|--|
2021-11-13 14:17:19|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|Regional Banks|United States|US46146L1017|1751|Investors Bancorp Stock Price (ISBC) - Investing.com|3.75B|3750000000|15.81|1,444,281|77.64%|9.34-16.2|15.61-15.95|15.75|237206456|1.05|12.70|492.12M|492120000|1.25|0.56|3.56%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.36|0.3133|210.55M|211.83M|2021-07-28|Jul 28, 2021|06/2021|0.34|0.3071|207.78M|207.47M|2021-04-28|Apr 28, 2021|03/2021|0.31|0.2857|200.74M|204.35M|2021-01-27|Jan 27, 2021|12/2020|0.36|0.2667|234.59M|213.55M|2020-10-28|Oct 28, 2020|09/2020|0.27|0.2043|201.55M|194.26M|2020-07-29|Jul 29, 2020|06/2020|0.191|0.17|192.13M|199.6M|2020-04-29|Apr 29, 2020|03/2020|0.17|0.22|187.94M|189.9M|2020-01-29|Jan 29, 2020|12/2019|0.22|0.2|189.23M|181.08M
2021-11-13 14:17:22|01423|1121154|/equities/alector-inc|R2000GROWTH|ALEC|USD|Services|Business Services|United States|US0144421072|185|Alector Inc Stock Price (ALEC) - Investing.com|1.88B|1880000000|23.18|589,879|82.66%|12.02-43.32|22.53-23.27|22.64|81276097|-|-|197.94M|197940000|-0.45|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|1.49|2.5|182.41M|298.67M|2021-08-03|Aug 03, 2021|06/2021|-0.69|-0.6656|6.57M|8.73M|2021-05-05|May 05, 2021|03/2021|-0.66|-0.6917|4.11M|7.9M|2021-02-25|Feb 25, 2021|12/2020|-0.66|-0.6466|4.85M|8.33M|2020-11-10|Nov 10, 2020|09/2020|-0.67|-0.5356|5.9M|8.58M|2020-08-12|Aug 12, 2020|06/2020|-0.58|-0.5|3.2M|7.39M|2020-05-13|May 13, 2020|03/2020|-0.53|-0.44|7.17M|8.93M|2020-03-24|Mar 24, 2020|12/2019|-0.45|-0.48|6M|6.53M
2021-11-13 14:17:28|01424|8296|/equities/actuant-corp|R2000GROWTH|EPAC|USD|Basic Materials|Misc. Fabricated Products|United States|US2927651040|2100|Actuant Stock Price (EPAC) - Investing.com|1.39B|1390000000|23.03|194,868|15.9%|19.61-28.84|23.02-23.44|23.43|60290578|1.43|30.16|528.66M|528660000|0.76|0.04|0.17%|Dec 22, 2021|2021-12-22|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|33|2021-09-29|Sep 29, 2021|08/2021|0.19|0.2426|145.43M|150.48M|2021-06-29|Jun 29, 2021|05/2021|0.28|0.1806|143.15M|137.44M|2021-03-24|Mar 24, 2021|02/2021|0.06|0.12|120.65M|125.92M|2020-12-21|Dec 21, 2020|11/2020|0.09|0.096|119.43M|123.9M|2020-09-30|Sep 30, 2020|08/2020|0.02|0.0767|111.35M|122.6M|2020-06-25|Jun 25, 2020|05/2020|-0.06|0.11|101.88M|125.85M|2020-03-19|Mar 19, 2020|02/2020|0.09|0.12|133.39M|136.58M|2019-12-19|Dec 19, 2019|11/2019|0.12|0.09|146.67M|137.24M
2021-11-13 14:17:33|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Cyclical|Recreational Products|United States|US8641591081|1870|Sturm Ruger&Company Stock Price (RGR) - Investing.com|1.28B|1280000000|73.02|111,656|11.46%|58.7-92.49|72.43-73.43|72.38|17596600|0.44|8.68|731.96M|731960000|8.41|3.36|4.64%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.98|2.18|178.25M|191.1M|2021-08-04|Aug 04, 2021|06/2021|2.5|1.73|200.07M|175.88M|2021-05-05|May 05, 2021|03/2021|2.16|1.44|184.38M|161.52M|2021-02-17|Feb 17, 2021|12/2020|1.78|1.19|169.3M|141.56M|2020-10-28|Oct 28, 2020|09/2020|1.39|0.975|145.71M|132.02M|2020-07-29|Jul 29, 2020|06/2020|1.05|1.23|130.26M|167.06M|2020-05-06|May 06, 2020|03/2020|0.87|0.72|123.64M|116.05M|2020-02-19|Feb 19, 2020|12/2019|0.46|0.9|105.1M|128.4M
2021-11-13 14:17:40|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|ATI|USD|Basic Materials|Misc. Fabricated Products|United States|US01741R1023|6500|Allegheny Technologies Stock Price (ATI) - Investing.com|2.19B|2190000000|17.22|1,517,461|48.19%|12.65-25.04|17.21-17.6|17.58|127248348|1.62|-|2.69B|2690000000|-8.97|N/A|N/A|Jan 25, 2022|2022-01-25|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.05|-0.025|725.7M|669.17M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.1963|616.2M|625.66M|2021-04-29|Apr 29, 2021|03/2021|-0.06|-0.2425|692.5M|638.32M|2021-01-28|Jan 28, 2021|12/2020|-0.33|-0.3578|658.3M|603.98M|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.6117|598M|643.5M|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.12|770.3M|755.09M|2020-05-05|May 05, 2020|03/2020|0.2|0.11|955.5M|931.99M|2020-02-04|Feb 04, 2020|12/2019|0.36|0.32|1.02B|994.42M
2021-11-13 14:17:44|01427|16687|/equities/microvision|R2000GROWTH|MVIS|USD|Technology|Computer Peripherals|United States|US5949603048|52|Microvision Stock Price (MVIS) - Investing.com|1.52B|1520000000|9.29|4,803,128|396.79%|1.84-28|8.91-9.34|9.06|164103810|3.51|-|2.35M|2350000|-0.22|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.04|718K|900K|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.055|746K|700K|2021-04-29|Apr 29, 2021|03/2021|-0.04|-0.025|479K|600K|2021-03-11|Mar 11, 2021|12/2020|-0.02|-0.02|395K|405K|2020-10-29|Oct 29, 2020|09/2020|-0.02|-0.02|639K|562.5K|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.02|587K|542.5K|2020-05-07|May 07, 2020|03/2020|-0.04|-0.04|1.47M|3.28M|2020-03-11|Mar 11, 2020|12/2019|-0.03|-0.03|4.61M|4.6M
2021-11-13 14:17:47|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Capital Goods|Construction Services|United States|US55405W1045|7200|MYR Group Stock Price (MYRG) - Investing.com|1.93B|1930000000|114.11|98,029|147.31%|47.42-116.3|110.34-114.32|111.07|16869947|1.05|23.70|2.46B|2460000000|4.82|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.19|610.18M|645.95M|2021-07-28|Jul 28, 2021|06/2021|1.24|0.986|649.57M|566.16M|2021-04-28|Apr 28, 2021|03/2021|1.17|0.616|592.49M|526.1M|2021-03-03|Mar 03, 2021|12/2020|1.07|0.786|607.97M|580.86M|2020-10-28|Oct 28, 2020|09/2020|1.02|0.78|607.9M|572.03M|2020-07-29|Jul 29, 2020|06/2020|0.8|0.52|513.05M|509.38M|2020-04-29|Apr 29, 2020|03/2020|0.59|0.52|518.47M|546.63M|2020-03-04|Mar 04, 2020|12/2019|0.76|0.6|571.08M|545.98M
2021-11-13 14:17:52|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Capital Goods|Misc. Capital Goods|United States|US87266J1043|14900|TPI Composites Inc Stock Price (TPIC) - Investing.com|881.29M|881290000|23.66|700,436|-42.78%|23.25-81.36|23.22-24.68|23.88|37248140|1.51|-|1.81B|1810000000|-1.81|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.83|0.058|479.6M|481.43M|2021-08-05|Aug 05, 2021|06/2021|-1.08|-0.6717|458.84M|453.35M|2021-05-06|May 06, 2021|03/2021|-0.05|-0.1606|404.68M|410.82M|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1756|465.57M|449.03M|2020-11-05|Nov 05, 2020|09/2020|1.13|0.1943|474.11M|407.32M|2020-08-06|Aug 06, 2020|06/2020|-1.87|-0.24|373.82M|304.86M|2020-05-07|May 07, 2020|03/2020|-0.01|-0.32|356.64M|288.52M|2020-02-27|Feb 27, 2020|12/2019|-0.02|0.01|422.11M|414.74M
2021-11-13 14:17:56|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Technology|Semiconductors|United States|US6833441057|1247|Nanometrics Stock Price (ONTO) - Investing.com|4.42B|4420000000|89.60|232,984|127.12%|40.47-94.96|87.96-90.24|88.27|49278444|1.2|38.49|718.39M|718390000|2.33|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.98|0.92|200.59M|195.34M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.802|193.39M|177.72M|2021-04-29|Apr 29, 2021|03/2021|0.73|0.692|169.28M|162.22M|2021-02-04|Feb 04, 2021|12/2020|0.72|0.6|155.13M|150.54M|2020-11-02|Nov 02, 2020|09/2020|0.4|0.342|126.49M|128.08M|2020-08-04|Aug 04, 2020|06/2020|0.42|0.35|134.95M|134.58M|2020-05-05|May 05, 2020|03/2020|0.39|0.34|139.93M|135.3M|2020-02-06|Feb 06, 2020|12/2019|0.41|0.39|120.56M|117.52M
2021-11-13 14:18:00|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|USNA|USD|Healthcare|Biotechnology & Drugs|United States|US90328M1071|1943|USANA Health Sciences Stock Price (USNA) - Investing.com|1.96B|1960000000|100.92|71,181|35.06%|73-107.85|99.55-101.93|100.58|19461908|0.86|15.41|1.23B|1230000000|6.55|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.36|1.3|274.35M|268.07M|2021-07-27|Jul 27, 2021|06/2021|1.87|1.72|336.84M|332.62M|2021-04-27|Apr 27, 2021|03/2021|1.45|1.49|307.98M|301.47M|2021-02-09|Feb 09, 2021|12/2020|1.87|1.43|310.52M|291.47M|2020-10-20|Oct 20, 2020|09/2020|1.44|1.27|298.51M|278.8M|2020-07-21|Jul 21, 2020|06/2020|1.32|1.08|258.99M|256.33M|2020-04-21|Apr 21, 2020|03/2020|1.23|0.84|266.62M|240.68M|2020-02-04|Feb 04, 2020|12/2019|1.41|0.99|271.3M|252.75M
2021-11-13 14:18:05|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price (EXTR) - Investing.com|1.53B|1530000000|11.77|792,487|146.23%|5.08-12.27|11.31-11.86|11.4|129879238|1.94|69.01|1.04B|1040000000|0.17|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.1577|267.68M|256.94M|2021-07-28|Jul 28, 2021|06/2021|0.19|0.1732|278.09M|263.88M|2021-04-28|Apr 28, 2021|03/2021|0.16|0.1314|253.4M|244.73M|2021-02-09|Feb 09, 2021|12/2020|0.13|0.1403|242.13M|243.74M|2020-10-28|Oct 28, 2020|09/2020|0.09|0.0657|235.8M|232.5M|2020-08-05|Aug 05, 2020|06/2020|0.03|-0.03|215.52M|212.68M|2020-05-11|May 11, 2020|03/2020|-0.14|-0.14|209.52M|209.94M|2020-01-29|Jan 29, 2020|12/2019|0.13|0.13|267.47M|273.18M
2021-11-13 14:18:08|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Healthcare Facilities|United States|US47973J1025|225|The Joint Corp Stock Price (JYNT) - Investing.com|1.36B|1360000000|94.58|182,901|270.61%|24.6-111.06|94.57-98.9|95.51|14413339|1.2|79.83|75.8M|75800000|1.18|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0467|20.99M|20.12M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.055|20.22M|17.84M|2021-05-06|May 06, 2021|03/2021|0.16|0.048|17.55M|16.62M|2021-03-04|Mar 04, 2021|12/2020|0.72|0.1367|17.04M|16.68M|2020-11-05|Nov 05, 2020|09/2020|0.11|0.025|15.41M|13.7M|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.13|12.59M|10.08M|2020-05-07|May 07, 2020|03/2020|0.06|0.07|13.64M|13.57M|2020-03-05|Mar 05, 2020|12/2019|0.09|0.07|13.88M|13.65M
2021-11-13 14:18:12|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|Biotechnology & Drugs|United States|US14843C1053|199|Castle Biosciences Inc Stock Price (CSTL) - Investing.com|1.31B|1310000000|51.68|167,062|-0.21%|43.37-107.27|51.3-53.79|52.8|25300343|-|-|86.35M|86350000|-1.22|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.405|23.48M|22.97M|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3323|22.76M|19.11M|2021-05-10|May 10, 2021|03/2021|-0.17|-0.2344|22.81M|16.72M|2021-03-08|Mar 08, 2021|12/2020|-0.23|-0.1217|17.3M|15.74M|2020-11-09|Nov 09, 2020|09/2020|-0.23|-0.1145|15.22M|15M|2020-08-10|Aug 10, 2020|06/2020|-0.08|-0.4|12.72M|8.8M|2020-05-11|May 11, 2020|03/2020|0.03|-0.15|17.42M|13.72M|2020-03-10|Mar 10, 2020|12/2019|0.11|-0.16|17.64M|11.74M
2021-11-13 14:18:16|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Technology|Software & Programming|United States|US39813G1094|894|Grid Dynamics Holdings Inc Stock Price (GDYN) - Investing.com|2.48B|2480000000|37.99|530,227|348%|8.35-40.25|36.55-38.99|37.13|65251896|-|-|143.27M|143270000|-0.17|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0789|57.93M|50.92M|2021-08-05|Aug 05, 2021|06/2021|0.1|0.06|47.68M|41.99M|2021-05-06|May 06, 2021|03/2021|0.05|0.025|39.1M|35.87M|2021-03-04|Mar 04, 2021|12/2020|0.04|0.0283|30.13M|28.28M|2020-11-05|Nov 05, 2020|09/2020|0.05|-0.0133|26.33M|25.09M|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.06|22.37M|21.34M|2020-05-11|May 11, 2020|03/2020|0.05|0.06|32.46M|31.5M|2020-02-26|Feb 26, 2020|12/2019|0.04|--|32M|--
2021-11-13 14:18:20|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|ASPN|USD|Basic Materials|Containers & Packaging|United States|US04523Y1055|290|Aspen Aerogels Inc Stock Price (ASPN) - Investing.com|1.96B|1960000000|59.27|206,264|417.64%|11.18-60.22|56.04-60.3|56.79|33079299|1.6|-|113.17M|113170000|-0.93|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|-0.24|-0.2589|30.38M|27.55M|2021-07-29|Jul 29, 2021|06/2021|-0.23|-0.2733|31.67M|25.67M|2021-04-29|Apr 29, 2021|03/2021|-0.22|-0.2025|28.1M|23.58M|2021-02-18|Feb 18, 2021|12/2020|-0.23|-0.146|23.02M|26.77M|2020-10-29|Oct 29, 2020|09/2020|-0.25|-0.1633|24.2M|26.28M|2020-07-30|Jul 30, 2020|06/2020|-0.21|-0.19|24.64M|24.44M|2020-04-30|Apr 30, 2020|03/2020|-0.13|-0.22|28.42M|27.94M|2020-02-20|Feb 20, 2020|12/2019|-0.04|-0.04|46.51M|44.28M
2021-11-13 14:18:24|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|RCKT|USD|Healthcare|Biotechnology & Drugs|United States|US77313F1066|91|Rocket Pharmaceuticals Inc Stock Price (RCKT) - Investing.com|2.19B|2190000000|33.93|371,698|9.63%|26.87-67.48|32.84-35.23|34.92|64442601|1.68|-|-|-|-3.07|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|25|2021-11-03|Nov 03, 2021|09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.45|-0.5|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.45|-0.48|0.00|--|2020-03-05|Mar 05, 2020|12/2019|-0.39|-0.49|0.00|--
2021-11-13 14:18:28|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|AVXL|USD|Services|Business Services|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price (AVXL) - Investing.com|1.7B|1700000000|22.39|810,669|317.72%|4.51-31.46|21.94-22.96|22.48|75726992|0.61|-|-|-|-0.48|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|Feb 11, 2021|12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|Dec 28, 2020|09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.14|--|21.00M|2020-05-07|May 07, 2020|03/2020|-0.12|-0.16|0.00|18.00M|2020-02-06|Feb 06, 2020|12/2019|-0.12|-0.14|0.00|--|2019-12-16|Dec 16, 2019|09/2019|-0.07|-0.15|0.00|--
2021-11-13 14:18:31|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology & Drugs|United States|US61775R1059|89|Morphic Holding Inc Stock Price (MORF) - Investing.com|2.32B|2320000000|62.74|149,756|111.6%|27.12-92.99|61.44-62.96|62.21|36961618|-|-|16.14M|16140000|-2.66|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.726|3.12M|5.19M|2021-08-04|Aug 04, 2021|06/2021|-0.77|-0.546|3.85M|5.8M|2021-04-29|Apr 29, 2021|03/2021|-0.63|-0.548|3.27M|7.83M|2021-03-01|Mar 01, 2021|12/2020|-0.57|-0.5|5.9M|6.62M|2020-11-09|Nov 09, 2020|09/2020|0.17|-0.428|25.76M|12.3M|2020-08-10|Aug 10, 2020|06/2020|-0.52|-0.56|7.69M|5.57M|2020-05-06|May 06, 2020|03/2020|-0.55|-0.48|5.59M|4.47M|2020-02-27|Feb 27, 2020|12/2019|-0.65|-0.63|-150K|-211.33K
2021-11-13 14:18:41|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Technology|Software & Programming|United States|US74346Y1038|1403|PROS Stock Price (PRO) - Investing.com|1.59B|1590000000|35.75|256,153|-0.72%|23.08-51.83|34.92-35.88|34.94|44392129|1.6|-|247.31M|247310000|-1.72|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.13|-0.2175|62.67M|62.39M|2021-08-03|Aug 03, 2021|06/2021|-0.14|-0.2211|62.4M|61.7M|2021-05-04|May 04, 2021|03/2021|-0.22|-0.2689|61.38M|60.23M|2021-02-04|Feb 04, 2021|12/2020|-0.14|-0.1825|60.86M|59.34M|2020-10-29|Oct 29, 2020|09/2020|-0.15|-0.202|61.51M|60.04M|2020-07-30|Jul 30, 2020|06/2020|-0.14|-0.22|63.75M|60.52M|2020-05-05|May 05, 2020|03/2020|-0.23|-0.23|66.31M|65.12M|2020-02-06|Feb 06, 2020|12/2019|-0.11|-0.09|66.18M|64.22M
2021-11-13 14:18:46|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|MGRC|USD|Services|Real Estate Operations|United States|US5805891091|1061|McGrath Stock Price (MGRC) - Investing.com|1.94B|1940000000|80.06|83,175|29.99%|61.65-87.53|79.31-80.67|80.04|24246568|0.84|21.21|589.9M|589900000|3.77|1.74|2.17%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.24|173.29M|177.61M|2021-08-03|Aug 03, 2021|06/2021|1.12|0.91|146.44M|133.83M|2021-04-28|Apr 28, 2021|03/2021|0.9021|0.7733|121.2M|127.96M|2021-02-23|Feb 23, 2021|12/2020|1.6|1.03|148.98M|143.17M|2020-10-29|Oct 29, 2020|09/2020|1.45|1.02|156.45M|151.65M|2020-07-29|Jul 29, 2020|06/2020|1.25|0.4|137.67M|113.5M|2020-04-29|Apr 29, 2020|03/2020|1.07|0.71|129.45M|126.08M|2020-02-25|Feb 25, 2020|12/2019|1.07|0.94|147.22M|137.79M
2021-11-13 14:18:50|01442|1073208|/equities/nlight-inc|R2000GROWTH|LASR|USD|Technology|Semiconductors|United States|US65487K1007|1275|nLIGHT Inc Stock Price (LASR) - Investing.com|1.18B|1180000000|26.98|216,048|-4.19%|23.65-46.45|26.9-27.57|27.23|43920633|2.32|-|268.38M|268380000|-0.62|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2021-11-04|Nov 04, 2021|09/2021|0.08|0.064|72.24M|71.14M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.069|69.11M|65.85M|2021-05-06|May 06, 2021|03/2021|0.06|0.048|61.35M|60.11M|2021-02-17|Feb 17, 2021|12/2020|0.12|0.058|65.7M|62.71M|2020-11-05|Nov 05, 2020|09/2020|0.12|0.01|61.73M|57.34M|2020-08-05|Aug 05, 2020|06/2020|0.00|-0.06|52.14M|48.44M|2020-05-06|May 06, 2020|03/2020|-0.08|-0.16|43.22M|40.25M|2020-02-19|Feb 19, 2020|12/2019|-0.06|-0.05|42.9M|38.53M
2021-11-13 14:18:54|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|BKE|USD|Services|Retail (Apparel)|United States|US1184401065|2700|Buckle Stock Price (BKE) - Investing.com|2.42B|2420000000|49.45|471,642|91.89%|24.76-50.77|48.57-49.71|48.69|48945654|1|11.27|1.16B|1160000000|4.39|1.32|2.71%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-20|Aug 20, 2021|07/2021|1.04|0.66|295.12M|295.1M|2021-05-21|May 21, 2021|04/2021|1.16|0.43|299.13M|299.1M|2021-03-12|Mar 12, 2021|01/2021|1.33|1.14|318.84M|169.4M|2020-11-20|Nov 20, 2020|10/2020|0.85|0.545|251.01M|251M|2020-08-21|Aug 21, 2020|07/2020|0.71|0.06|216.03M|216M|2020-05-22|May 22, 2020|04/2020|-0.24|-0.03|115.41M|115.4M|2020-03-13|Mar 13, 2020|01/2020|0.96|0.87|271M|271M|2019-11-22|Nov 22, 2019|10/2019|0.53|0.43|224.12M|224.1M
2021-11-13 14:18:58|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Services|Retail (Apparel)|United States|US1689051076|1700|The Childrens Place Stock Price (PLCE) - Investing.com|1.51B|1510000000|102.42|451,447|243.81%|32.58-107.33|96.88-102.58|96.86|14721208|2.18|16.92|1.75B|1750000000|6.05|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-18|Aug 18, 2021|07/2021|1.71|0.4714|413.86M|442.55M|2021-05-20|May 20, 2021|04/2021|3.25|0.1227|435.48M|359.36M|2021-03-09|Mar 09, 2021|01/2021|1.01|-0.2782|472.9M|420.64M|2020-11-19|Nov 19, 2020|10/2020|1.44|0.3472|425.57M|391.65M|2020-08-25|Aug 25, 2020|07/2020|-1.48|-1.14|368.92M|372.24M|2020-06-11|Jun 11, 2020|04/2020|-1.96|-2.26|255.21M|271.53M|2020-03-17|Mar 17, 2020|01/2020|1.85|1.55|513.02M|510.21M|2019-12-11|Dec 11, 2019|10/2019|3.03|3.02|524.8M|534.09M
2021-11-13 14:19:01|01445|52609|/equities/car-charging-group|R2000GROWTH|BLNK|USD|Utilities|Electric Utilities|United States|US09354A1007|90|Blink Charging Co Stock Price (BLNK) - Investing.com|1.69B|1690000000|40.01|2,262,495|283.24%|10-64.4|38.6-42.88|35.51|42199744|4.1|-|9.95M|9950000|-1.1|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.275|6.4M|4.74M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.162|4.36M|2.58M|2021-05-13|May 13, 2021|03/2021|-0.18|-0.148|2.23M|1.79M|2021-03-25|Mar 25, 2021|12/2020|-0.24|-0.12|2.45M|1.8M|2020-11-12|Nov 12, 2020|09/2020|-0.12|-0.1|900K|1.65M|2020-08-13|Aug 13, 2020|06/2020|-0.11|-0.1|1.6M|1.23M|2020-05-13|May 13, 2020|03/2020|-0.11|-0.25|721.47K|61.48K|2020-04-02|Apr 02, 2020|12/2019|-0.11|-0.09|701K|1.02M
2021-11-13 14:19:05|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|Regional Banks|United States|US88224Q1076|1619|Texas Capital Stock Price (TCBI) - Investing.com|3.2B|3200000000|63.17|433,750|25.69%|51.92-93.26|62.22-63.46|63.45|50607109|1.82|13.90|495.96M|495960000|4.54|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.76|1.09|215.32M|224.44M|2021-07-21|Jul 21, 2021|06/2021|1.31|1.21|227.1M|239.44M|2021-04-21|Apr 21, 2021|03/2021|1.33|1.1|239.17M|250.9M|2021-01-21|Jan 21, 2021|12/2020|1.14|1.14|265.9M|250.24M|2020-10-21|Oct 21, 2020|09/2020|1.08|0.5872|267.92M|255.35M|2020-07-22|Jul 22, 2020|06/2020|-0.73|0.16|280.43M|239.13M|2020-04-22|Apr 22, 2020|03/2020|-0.38|0.99|240.1M|253.02M|2020-01-22|Jan 22, 2020|12/2019|1.42|1.53|266.15M|259.71M
2021-11-13 14:19:09|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NSIT|USD|Technology|Computer Hardware|United States|US45765U1034|11006|Insight Enterprises Stock Price (NSIT) - Investing.com|3.68B|3680000000|105.46|172,755|55.09%|68.35-107.86|105.4-107.05|105.45|34885813|1.77|18.29|9.16B|9160000000|5.77|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.87|1.68|2.45B|2.16B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.87|2.23B|2.21B|2021-05-06|May 06, 2021|03/2021|1.3|1.43|2.19B|2.15B|2021-02-11|Feb 11, 2021|12/2020|1.76|1.5|2.29B|2.11B|2020-11-03|Nov 03, 2020|09/2020|1.38|1.12|1.94B|2.01B|2020-08-06|Aug 06, 2020|06/2020|1.75|1.01|1.97B|1.98B|2020-05-07|May 07, 2020|03/2020|1.3|1.14|2.14B|2.17B|2020-02-12|Feb 12, 2020|12/2019|1.57|1.61|2.3B|2.37B
2021-11-13 14:19:13|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|MLI|USD|Basic Materials|Misc. Fabricated Products|United States|US6247561029|5007|Mueller Industries Stock Price (MLI) - Investing.com|3.49B|3490000000|60.88|218,846|90.43%|32.01-63.07|60.32-63.05|62.64|57366709|1.23|9.11|3.49B|3490000000|6.68|0.52|0.83%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|3.01|--|982.25M|--|2021-07-20|Jul 20, 2021|06/2021|1.92|--|1.01B|--|2021-04-20|Apr 20, 2021|03/2021|1.11|--|818.15M|--|2021-02-02|Feb 02, 2021|12/2020|0.64|0.32|675.85M|--|2020-10-20|Oct 20, 2020|09/2020|0.76|0.47|619.11M|--|2020-07-21|Jul 21, 2020|06/2020|0.5|0.58|500.17M|--|2020-04-21|Apr 21, 2020|03/2020|0.57|0.51|602.92M|--|2020-02-04|Feb 04, 2020|12/2019|0.5|0.3|543.84M|577.13M
2021-11-13 14:19:16|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Services|Retail (Grocery)|United States|US0412421085|10380|Arko Corp Stock Price (ARKO) - Investing.com|1.31B|1310000000|10.550|664,298|5.29%|7.33-11.4|10.42-10.86|10.38|124427805|-|43.60|6.67B|6670000000|0.24|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2075|2.04B|2.09B|2021-08-12|Aug 12, 2021|06/2021|0.19|0.15|1.91B|1.81B|2021-05-13|May 13, 2021|03/2021|-0.13|-0.1225|1.48B|1.48B|2021-03-25|Mar 25, 2021|12/2020|-0.12|0.0267|1.24B|1.4B|2020-12-02|Dec 02, 2020|09/2020|0.1|--|960.09M|--|2020-11-06|Nov 06, 2020|06/2019|-0.03|--|1.12B|--|2020-07-31|Jul 31, 2020|06/2020|-0.01|--|814.3M|--|2020-05-13|May 13, 2020|03/2020|-0|--|899.9M|--
2021-11-13 14:19:19|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|Technology|Software & Programming|United States|US85859N1028|0|Stem Inc Stock Price (STEM) - Investing.com|3.58B|3580000000|24.75|2,456,633|153.33%|9.69-51.49|24.75-25.73|25.95|144489164|-|-|74.59M|74590000|-3.08|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Buy|Buy||Buy|9|2021-11-09|Nov 09, 2021|09/2021|0.8241|-0.2725|39.83M|35.89M|2021-08-11|Aug 11, 2021|06/2021|-1|-0.17|19.34M|20.21M|2021-05-17|May 17, 2021|03/2021|-0.11|--|15.42M|15.4M|2021-03-04|Mar 04, 2021|12/2020|-0.06|--|15.42M|--|2020-11-16|Nov 16, 2020|09/2019|-0|--|--|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|15.42M|--|2020-07-31|Jul 31, 2020|06/2019|-0|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-0|--|15.42M|--
2021-11-13 14:19:23|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|OEC|USD|Basic Materials|Fabricated Plastic & Rubber|United States|LU1092234845|1400|Orion Engineered Carbons SA Stock Price (OEC) - Investing.com|1.22B|1220000000|20.17|246,723|45.42%|13.97-22.45|20.08-20.44|20.29|60633302|1.75|8.61|1.47B|1470000000|2.34|0.08|0.39%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.45|0.408|393.1M|377.53M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.5041|400.98M|362.11M|2021-05-06|May 06, 2021|03/2021|0.51|0.4478|360.1M|349M|2021-02-18|Feb 18, 2021|12/2020|0.4|0.3675|315.69M|278.69M|2020-11-05|Nov 05, 2020|09/2020|0.34|0.2601|282M|299.94M|2020-08-04|Aug 04, 2020|06/2020|-0.14|-0.23|202.65M|180.02M|2020-05-07|May 07, 2020|03/2020|0.44|0.36|336.01M|337.84M|2020-02-20|Feb 20, 2020|12/2019|0.42|0.4|322.43M|365.94M
2021-11-13 14:19:26|01452|1097533|/equities/growgeneration|R2000GROWTH|GRWG|USD|Consumer/Non-Cyclical|Crops|United States|US39986L1098|360|GrowGeneration Corp Stock Price (GRWG) - Investing.com|1.41B|1410000000|23.64|1,838,781|-2.72%|20.52-67.42|22.62-24.24|22.58|59607234|2.75|76.38|332.84M|332840000|0.31|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|18|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0863|116M|114.78M|2021-08-12|Aug 12, 2021|06/2021|0.11|0.12|125.9M|112.31M|2021-05-12|May 12, 2021|03/2021|0.1|0.075|90.02M|86.36M|2021-03-24|Mar 24, 2021|12/2020|0.03|0.07|62M|61.5M|2020-11-11|Nov 11, 2020|09/2020|0.06|0.0686|55.01M|47.37M|2020-08-13|Aug 13, 2020|06/2020|0.07|0.05|43.45M|36.61M|2020-05-14|May 14, 2020|03/2020|-0.055|0.03|32.98M|31.55M|2020-03-27|Mar 27, 2020|12/2019|-0.02|0.03|-25.35M|26M
2021-11-13 14:19:29|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Technology|Scientific & Technical Instr.|United States|US0843101017|230|Berkeley Lights Inc Stock Price (BLI) - Investing.com|1.73B|1730000000|25.68|1,717,921|-71.73%|17.82-113.53|25.03-26.24|25.61|67474697|-|-|83.95M|83950000|-1|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.242|24.32M|23.17M|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.2341|19.25M|19.64M|2021-05-11|May 11, 2021|03/2021|-0.24|-0.2333|18.63M|16.62M|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.1933|21.75M|19.04M|2020-11-12|Nov 12, 2020|09/2020|-0.16|-0.198|18.21M|15.24M|2020-08-25|Aug 25, 2020|06/2020|-4.25|-0.19|10.57M|10.34M|2020-06-26|Jun 26, 2020|03/2019|-0.08|--|12.64M|--|2020-06-03|Jun 03, 2020|03/2020|-0.13|--|13.8M|--
2021-11-13 14:19:33|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|Biotechnology & Drugs|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price (DCPH) - Investing.com|540.36M|540360000|9.24|1,253,458|-85.83%|8.7-68.4|9.1-9.5|9.45|58480837|1.37|-|91.44M|91440000|-4.75|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.24|23.22M|23.47M|2021-08-03|Aug 03, 2021|06/2021|-1.21|-1.16|23.57M|21.93M|2021-05-04|May 04, 2021|03/2021|-1.06|-1.07|25.16M|22.46M|2021-02-09|Feb 09, 2021|12/2020|-1.1|-1.16|19.49M|18.65M|2020-11-05|Nov 05, 2020|09/2020|-1.13|-1.3|15.45M|6.71M|2020-08-04|Aug 04, 2020|06/2020|-1.2|-1.37|7.09M|877.78K|2020-05-05|May 05, 2020|03/2020|-1.36|-1.26|62K|1.28M|2020-03-09|Mar 09, 2020|12/2019|-1.31|-1.15|0.00|1.25M
2021-11-13 14:19:37|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Services|Retail (Grocery)|United States|US85208M1027|33000|Sprouts Farmers Market Inc Stock Price (SFM) - Investing.com|2.71B|2710000000|24.12|1,913,211|19.23%|19.13-29.35|23.89-24.32|24.11|112258568|0.27|10.26|6.21B|6210000000|2.35|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.56|0.3942|1.51B|1.57B|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4478|1.52B|1.6B|2021-05-06|May 06, 2021|03/2021|0.7|0.6048|1.58B|1.63B|2021-02-25|Feb 25, 2021|12/2020|0.59|0.3907|1.6B|1.58B|2020-10-28|Oct 28, 2020|09/2020|0.52|0.3594|1.58B|1.62B|2020-07-29|Jul 29, 2020|06/2020|0.59|0.37|1.64B|1.6B|2020-05-05|May 05, 2020|03/2020|0.79|0.54|1.65B|1.59B|2020-02-20|Feb 20, 2020|12/2019|0.27|0.14|1.36B|1.36B
2021-11-13 14:19:41|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|INBX|USD|Healthcare|Biotechnology & Drugs|United States|US45720L1070|91|Inhibrx Inc Stock Price (INBX) - Investing.com|1.64B|1640000000|43.24|181,260|121.4%|14.27-50.97|41.89-43.92|43.52|37954989|-|-|10.52M|10520000|-2.29|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|-0.54|-0.595|2.53M|1M|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.555|954K|825K|2021-05-13|May 13, 2021|03/2021|-0.51|-0.6125|889K|925K|2021-03-12|Mar 12, 2021|12/2020|-0.47|-0.5575|2.78M|994K|2020-11-13|Nov 13, 2020|09/2020|-0.77|-0.6033|5.9M|1M|2020-09-02|Sep 02, 2020|06/2020|-0.675|--|4.21M|--|2020-08-19|Aug 19, 2020|12/2019|-1.44|--|13.21M|--|2020-06-26|Jun 26, 2020|03/2020|-0.55|--|872.0K|--
2021-11-13 14:19:46|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|PRPL|USD|Consumer Cyclical|Furniture & Fixtures|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price (PRPL) - Investing.com|892.82M|892820000|13.34|1,253,224|-50.24%|13.27-41.08|13.26-13.78|13.55|66928151|1.25|-|713.69M|713690000|-3.63|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.1506|170.78M|198.33M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.126|182.59M|181.67M|2021-05-17|May 17, 2021|03/2021|0.17|0.1209|186.43M|175.4M|2021-03-04|Mar 04, 2021|12/2020|-0.03|0.1147|173.89M|196.22M|2020-11-10|Nov 10, 2020|09/2020|-0.02|0.2423|187.11M|175.37M|2020-08-13|Aug 13, 2020|06/2020|-0.11|0.11|165.1M|175.88M|2020-05-11|May 11, 2020|03/2020|0.11|0.04|122.38M|106.97M|2020-03-09|Mar 09, 2020|12/2019|-0.29|0.04|124.3M|119.02M
2021-11-13 14:19:51|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|CDE|USD|Basic Materials|Gold & Silver|United States|US1921085049|1959|Coeur Mining Stock Price (CDE) - Investing.com|1.84B|1840000000|7.150|3,842,375|-8.33%|5.86-12.6|6.985-7.28|7.19|256953858|1.76|-|853.27M|853270000|-0.03|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.06|207.97M|219.94M|2021-07-28|Jul 28, 2021|06/2021|0.00|0.1014|214.86M|214.59M|2021-04-28|Apr 28, 2021|03/2021|0.06|0.0767|202.12M|209.69M|2021-02-17|Feb 17, 2021|12/2020|0.08|0.1271|228.32M|231.18M|2020-10-28|Oct 28, 2020|09/2020|0.16|0.0963|229.73M|214.91M|2020-07-29|Jul 29, 2020|06/2020|0.01|-0.03|154.25M|151.99M|2020-04-22|Apr 22, 2020|03/2020|0.00|-0.01|173.17M|180.83M|2020-02-19|Feb 19, 2020|12/2019|-0.01|-0.01|195.04M|201.09M
2021-11-13 14:20:11|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|Healthcare Facilities|United States|US58502B1061|5600|Mednax Stock Price (MD) - Investing.com|2.41B|2410000000|28.33|471,512|53.3%|18.37-35.67|28.09-28.56|28.15|85241348|2.08|33.67|1.83B|1830000000|0.84|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.4149|492.95M|480.3M|2021-08-06|Aug 06, 2021|06/2021|0.41|0.3224|472.96M|453.17M|2021-05-07|May 07, 2021|03/2021|0.24|0.1284|446.75M|426.78M|2021-02-18|Feb 18, 2021|12/2020|0.25|0.3568|416.63M|458.34M|2020-11-06|Nov 06, 2020|09/2020|0.37|0.3687|460.64M|573.29M|2020-07-30|Jul 30, 2020|06/2020|0.32|0.08|509.2M|555.89M|2020-05-07|May 07, 2020|03/2020|0.32|0.55|846M|852.44M|2020-02-20|Feb 20, 2020|12/2019|0.91|0.91|905.38M|901.2M
2021-11-13 14:20:18|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Biotechnology & Drugs|United States|US1570851014|270|Cerus Stock Price (CERS) - Investing.com|1.26B|1260000000|7.290|1,075,692|20.5%|4.67-8.87|7.26-7.375|7.31|172266380|1.15|-|143.02M|143020000|-0.35|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|-0.07|-0.095|42.1M|37.26M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.0975|37.76M|31.4M|2021-05-04|May 04, 2021|03/2021|-0.1|-0.1|29.6M|27.54M|2021-02-25|Feb 25, 2021|12/2020|-0.09|-0.0871|33.6M|28.2M|2020-10-29|Oct 29, 2020|09/2020|-0.08|-0.1|29.2M|28.6M|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.11|26.8M|25.89M|2020-05-05|May 05, 2020|03/2020|-0.1|-0.1|24.64M|23.11M|2020-02-20|Feb 20, 2020|12/2019|-0.12|-0.12|26.5M|25.3M
2021-11-13 14:20:23|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Consumer Cyclical|Photography|United States|US38268T1034|758|GoPro Inc Stock Price (GPRO) - Investing.com|1.74B|1740000000|11.16|2,338,315|64.6%|6.39-13.77|10.47-11.16|10.46|155995691|1.12|4.97|1.13B|1130000000|2.25|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.34|0.1958|316.67M|292.09M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.0381|249.59M|232.3M|2021-05-06|May 06, 2021|03/2021|0.03|0.0048|203.68M|186.8M|2021-02-04|Feb 04, 2021|12/2020|0.39|0.3825|357.77M|373.61M|2020-11-05|Nov 05, 2020|09/2020|0.2|0.0406|280.51M|219.4M|2020-08-06|Aug 06, 2020|06/2020|-0.2|-0.17|134.25M|117.63M|2020-05-07|May 07, 2020|03/2020|-0.34|-0.34|119.4M|119.1M|2020-02-05|Feb 05, 2020|12/2019|0.7|0.79|528.35M|566M
2021-11-13 14:20:26|01462|17234|/equities/sapiens--international|R2000GROWTH|SPNS|USD|Technology|Software & Programming|United States|KYG7T16G1039|3438|Sapiens Stock Price (SPNS) - Investing.com|1.97B|1970000000|35.97|96,607|23.02%|24.3-36.67|35.03-36.1|35.38|54779020|1.42|47.66|443.47M|443470000|0.75|0.37|1.03%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2891|118.44M|117.78M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.2631|115.04M|112.5M|2021-05-04|May 04, 2021|03/2021|0.27|0.2703|110.22M|109.83M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.27|101.68M|100.56M|2020-11-05|Nov 05, 2020|09/2020|0.27|0.2317|97.97M|96.85M|2020-08-04|Aug 04, 2020|06/2020|0.26|0.21|93.06M|91.1M|2020-05-14|May 14, 2020|03/2020|0.2|0.19|90.53M|88.03M|2020-02-24|Feb 24, 2020|12/2019|0.21|0.2|86.72M|85.14M
2021-11-13 14:20:30|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Services|Broadcasting & Cable TV|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price (BATRK) - Investing.com|1.6B|1600000000|30.69|97,487|27.61%|23.26-31.76|30.24-31.06|30.32|52267656|0.88|-|110M|110000000|-1.35|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.49|0.085|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M|2021-05-07|May 07, 2021|03/2021|-1.13|-1.05|16M|16M|2021-02-26|Feb 26, 2021|12/2020|-1.22|-0.9525|35M|45.5M|2020-11-12|Nov 12, 2020|06/2020|-0.75|-0.62|11M|19M|2020-11-12|Nov 12, 2020|09/2020|-0.61|-0.61|110M|110M|2020-05-07|May 07, 2020|03/2020|0.87|-0.87|22M|19M|2020-02-26|Feb 26, 2020|12/2019|-0.8|-0.74|34M|35M
2021-11-13 14:20:34|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|Biotechnology & Drugs|United States|US5560991094|370|MacroGenics Inc Stock Price (MGNX) - Investing.com|1.22B|1220000000|19.99|616,481|-5.57%|18.16-36.48|19.42-20.3|20.05|61258001|2.05|-|115.99M|115990000|-2.46|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-0.86|-0.7105|15.66M|34.01M|2021-07-29|Jul 29, 2021|06/2021|-0.66|-0.4555|30.76M|32.15M|2021-04-29|Apr 29, 2021|03/2021|-0.9|-0.6383|16.88M|26.2M|2021-02-26|Feb 26, 2021|12/2020|0.04|-0.7287|52.69M|26.01M|2020-11-04|Nov 04, 2020|09/2020|-0.66|-0.9307|18.25M|14.04M|2020-07-30|Jul 30, 2020|06/2020|-0.94|-0.92|20.26M|10.9M|2020-05-05|May 05, 2020|03/2020|-0.91|-1.02|13.68M|9.48M|2020-02-25|Feb 25, 2020|12/2019|-0.61|-1|25.19M|13.28M
2021-11-13 14:20:41|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Biotechnology & Drugs|United States|US05464T1043|60|Axsome Therapeutics Inc Stock Price (AXSM) - Investing.com|1.48B|1480000000|39.26|1,196,398|-45.72%|19.38-87.24|38.28-39.83|39.52|37691733|2.19|-|-|-|-3.35|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.49|-0.62|0.00|--|2020-05-08|May 08, 2020|03/2020|-0.88|-0.62|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.71|-0.48|0.00|12.5M
2021-11-13 14:20:46|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|RSI|USD|Services|Casinos & Gaming|United States|US7820111000|264|Rush Street Interactive Inc Stock Price (RSI) - Investing.com|4.38B|4380000000|19.80|1,683,027|80.16%|9.47-26.5|19.67-20.58|20.04|219177489|-|11.84|513.12M|513120000|1.67|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.1183|122.92M|113.6M|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.1125|122.8M|112.42M|2021-05-13|May 13, 2021|03/2021|0.00|-0.118|111.82M|97.02M|2021-03-10|Mar 10, 2021|12/2020|-1.12|-0.2725|100.05M|95.12M|2021-02-11|Feb 11, 2021|09/2019|-0.04|--|35.85M|--|2021-02-11|Feb 11, 2021|12/2019|-0.12|--|27.82M|--|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|78.2M|--|2020-08-12|Aug 12, 2020|06/2020|-0.01|--|--|--
2021-11-13 14:20:50|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology & Drugs|United States|US19249H1032|311|Coherus BioSciences Inc Stock Price (CHRS) - Investing.com|1.43B|1430000000|18.62|689,066|4.43%|12.21-22.22|18.4-18.97|18.51|76785431|0.98|-|363.59M|363590000|-3.13|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.346|82.5M|90.69M|2021-08-05|Aug 05, 2021|06/2021|-0.4|-0.21|87.64M|87.04M|2021-05-06|May 06, 2021|03/2021|-2.37|-0.2067|83.03M|96.2M|2021-02-24|Feb 24, 2021|12/2020|0.12|0.2149|110.42M|114.89M|2020-11-05|Nov 05, 2020|09/2020|0.33|0.3544|113.55M|124.01M|2020-08-06|Aug 06, 2020|06/2020|0.7|0.28|135.67M|102.52M|2020-05-07|May 07, 2020|03/2020|0.48|0.52|116.18M|119.44M|2020-02-27|Feb 27, 2020|12/2019|0.53|0.7|123.86M|125.09M
2021-11-13 14:20:55|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Technology|Software & Programming|United States|US6075251024|781|Model N Inc Stock Price (MODN) - Investing.com|1.2B|1200000000|33.51|146,305|-0.24%|29.92-48.2|32.49-33.74|32.49|35784003|0.9|-|193.44M|193440000|-0.84|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.18|0.0988|51.48M|50.89M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.0178|51.04M|48.86M|2021-05-10|May 10, 2021|03/2021|0.04|-0.0467|48.19M|46.38M|2021-02-09|Feb 09, 2021|12/2020|0.16|0.0678|42.73M|40.46M|2020-11-10|Nov 10, 2020|09/2020|0.14|0.0911|41.46M|40.41M|2020-08-04|Aug 04, 2020|06/2020|0.15|0.07|41.26M|39.85M|2020-05-05|May 05, 2020|03/2020|0.07|0.02|39.95M|38.47M|2020-02-04|Feb 04, 2020|12/2019|0.12|0.06|38.39M|37.22M
2021-11-13 14:20:58|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Technology|Software & Programming|United States|US05367P1003|1362|Avid Technology Inc Stock Price (AVID) - Investing.com|1.54B|1540000000|33.76|397,102|219.7%|11.06-40.48|33.37-34.48|34.38|45604272|1.24|47.03|395.18M|395180000|0.72|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|0.27|0.25|101.64M|96.69M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.228|94.88M|91.54M|2021-05-05|May 05, 2021|03/2021|0.28|0.2055|94.36M|90.59M|2021-03-09|Mar 09, 2021|12/2020|0.33|0.324|104.3M|104.99M|2020-10-28|Oct 28, 2020|09/2020|0.27|0.136|90.43M|83.64M|2020-08-03|Aug 03, 2020|06/2020|0.12|-0.02|79.28M|77.41M|2020-05-07|May 07, 2020|03/2020|-0.08|-0.01|86.45M|92.53M|2020-03-09|Mar 09, 2020|12/2019|0.28|0.3|116.31M|111.83M
2021-11-13 14:21:01|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Capital Goods|Construction Services|United States|US21044C1071|646|Construction Partners Inc Stock Price (ROAD) - Investing.com|2.13B|2130000000|40.73|147,484|80.38%|24.06-44.99|40.32-41.33|40.93|52292478|1.01|70.66|856.35M|856350000|0.58|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-08-06|Aug 06, 2021|06/2021|0.1826|0.3283|261.66M|291.52M|2021-05-07|May 07, 2021|03/2021|-0.0439|0.0867|179.11M|201.36M|2021-02-05|Feb 05, 2021|12/2020|0.15|0.13|190.93M|203.12M|2020-12-11|Dec 11, 2020|09/2020|0.34|0.2986|224.65M|241.5M|2020-08-07|Aug 07, 2020|06/2020|0.3|0.25|217.04M|234.1M|2020-05-08|May 08, 2020|03/2020|0.03|0.06|168.68M|168.85M|2020-02-07|Feb 07, 2020|12/2019|0.11|0.11|175.31M|171.26M|2019-12-09|Dec 09, 2019|09/2019|0.32|0.34|237.32M|249.69M
2021-11-13 14:21:07|01471|17291|/equities/smith---wesson|R2000GROWTH|SWBI|USD|Consumer Cyclical|Recreational Products|United States|US8317541063|2240|Smith&Wesson Stock Price (SWBI) - Investing.com|1.08B|1080000000|22.55|1,002,035|38%|14.5-39.59|22.03-22.71|22.17|48053927|0.93|4.30|1.1B|1100000000|5.24|0.32|1.44%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-09-01|Sep 01, 2021|07/2021|1.57|1.26|274.61M|278.59M|2021-06-17|Jun 17, 2021|04/2021|1.71|1.08|322.95M|259.8M|2021-03-04|Mar 04, 2021|01/2021|1.12|0.81|257.63M|236.7M|2020-12-03|Dec 03, 2020|10/2020|0.93|0.628|248.73M|222.99M|2020-09-03|Sep 03, 2020|07/2020|0.97|0.39|277.97M|201.04M|2020-06-18|Jun 18, 2020|04/2020|0.4378|0.4|233.64M|217.6M|2020-03-05|Mar 05, 2020|01/2020|0.0998|0.23|166.7M|187.27M|2019-12-05|Dec 05, 2019|10/2019|0.0691|0.07|154.39M|149.5M
2021-11-13 14:21:09|01472|1167332|/equities/telos-corp|R2000GROWTH|TLS|USD|Technology|Software & Programming|United States|US87969B1017|785|Telos Corp Stock Price (TLS) - Investing.com|1.63B|1630000000|24.38|685,375|-|18.08-41.84|24.05-24.53|23.95|66755230|-|-|200.65M|200650000|-0.46|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|8|2021-08-16|Aug 16, 2021|06/2021|0.04|0.0193|52.56M|53.7M|2021-05-17|May 17, 2021|03/2021|0.00|-0.0029|55.8M|50.06M|2021-03-25|Mar 25, 2021|12/2020|0.08|-0.0975|44.9M|44.43M|2020-12-02|Dec 02, 2020|09/2020|-0.005|--|47.4M|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|48.61M|--|2020-05-15|May 15, 2020|03/2020|-0.05|--|38.98M|--|2020-04-13|Apr 13, 2020|12/2019|-0.08|--|46.47M|--|2019-11-14|Nov 14, 2019|09/2019|0.05|--|45.53M|--
2021-11-13 14:21:13|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|HIBB|USD|Services|Retail (Specialty)|United States|US4285671016|3600|Hibbett Sports Stock Price (HIBB) - Investing.com|1.4B|1400000000|94.24|499,529|157.7%|38.21-100.32|93.15-95.2|94.86|14805414|1.91|8.82|1.63B|1630000000|10.69|1.00|1.05%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-27|Aug 27, 2021|07/2021|2.86|1.43|419.26M|314.12M|2021-05-28|May 28, 2021|04/2021|5|2.56|506.86M|403.53M|2021-03-05|Mar 05, 2021|01/2021|1.4|1.37|376.83M|380.86M|2020-11-20|Nov 20, 2020|10/2020|1.45|0.446|331.38M|286.42M|2020-08-28|Aug 28, 2020|07/2020|2.95|1.15|441.61M|349.58M|2020-05-26|May 26, 2020|04/2020|0.31|0.19|269.84M|211.45M|2020-03-20|Mar 20, 2020|01/2020|0.51|0.62|313.02M|303.63M|2019-11-22|Nov 22, 2019|10/2019|0.32|0.15|275.48M|260.75M
2021-11-13 14:21:17|01474|1137573|/equities/therealreal-inc|R2000GROWTH|REAL|USD|Services|Retail (Specialty)|United States|US88339P1012|2604|TheRealReal Inc Stock Price (REAL) - Investing.com|1.53B|1530000000|16.51|3,091,079|22.3%|11.18-30.2|15.66-16.55|15.72|92387816|-|-|408.84M|408840000|-2.6|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5323|118.84M|113.4M|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.4776|104.91M|108.28M|2021-05-10|May 10, 2021|03/2021|-0.49|-0.4926|98.82M|96.04M|2021-02-22|Feb 22, 2021|12/2020|-0.49|-0.4153|84.59M|93.3M|2020-11-09|Nov 09, 2020|09/2020|-0.41|-0.3812|78.05M|78.5M|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.37|57.39M|53.05M|2020-05-06|May 06, 2020|03/2020|-0.39|-0.41|78.24M|81.32M|2020-02-25|Feb 25, 2020|12/2019|-0.17|-0.19|97.32M|91.43M
2021-11-13 14:21:20|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Technology|Electronic Instr. & Controls|United States|US59134N1046|4|Meta Materials Inc Stock Price (MMAT) - Investing.com|1.35B|1350000000|4.810|14,606,989|1,699.48%|0.258-10.88|4.66-4.82|4.72|281259620|1.4|-|1.28M|1280000|-0.37|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|620K|0.62M|2021-05-14|May 14, 2021|03/2021|-0.02|-0.16|2.47K|0.60M|2021-03-03|Mar 03, 2021|12/2020|-0.05|--|1.56K|--|2020-11-12|Nov 12, 2020|09/2020|-0.01|--|61.72K|--|2020-08-13|Aug 13, 2020|06/2020|-0.04|--|45.48K|--|2020-05-08|May 08, 2020|03/2020|-0.05|--|84.62K|--|2020-04-06|Apr 06, 2020|12/2019|-0.01|-0.01|500K|500K|2019-11-25|Nov 25, 2019|09/2019|-0.01|-0.01|500K|500K
2021-11-13 14:21:24|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Technology|Electronic Instr. & Controls|United States|US95082P1057|18000|WESCO Stock Price (WCC) - Investing.com|6.99B|6990000000|138.63|280,804|142.53%|59.69-140.92|136.54-139.27|136.92|50409946|2.33|27.64|17.49B|17490000000|5.01|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.74|2.56|4.73B|4.7B|2021-08-05|Aug 05, 2021|06/2021|2.64|1.97|4.6B|4.35B|2021-05-06|May 06, 2021|03/2021|1.43|0.8042|4.04B|4.01B|2021-02-09|Feb 09, 2021|12/2020|1.22|1.32|4.13B|4.12B|2020-11-05|Nov 05, 2020|09/2020|1.66|1.32|4.14B|4.07B|2020-08-13|Aug 13, 2020|06/2020|1.36|0.62|2.09B|1.92B|2020-04-30|Apr 30, 2020|03/2020|0.91|0.96|1.97B|1.99B|2020-01-30|Jan 30, 2020|12/2019|1.32|1.34|2.1B|2.1B
2021-11-13 14:21:28|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Financial|Consumer Financial Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price (EVOP) - Investing.com|1.97B|1970000000|23.60|273,724|0.21%|21.06-31.99|23.1-23.7|23.4|83371154|1.61|-|480.12M|480120000|-0.09|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.27|0.2455|135.04M|129.66M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.1685|122.24M|117.32M|2021-05-06|May 06, 2021|03/2021|0.13|0.1271|106.18M|104.6M|2021-02-25|Feb 25, 2021|12/2020|0.23|0.2089|116.67M|117.84M|2020-11-05|Nov 05, 2020|09/2020|0.19|0.1807|116.98M|116.5M|2020-08-05|Aug 05, 2020|06/2020|0.11|0.01|94.28M|85.8M|2020-05-08|May 08, 2020|03/2020|0.11|0.08|111.17M|112.01M|2020-02-27|Feb 27, 2020|12/2019|0.24|0.19|160.03M|159.45M
2021-11-13 14:21:33|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Technology|Semiconductors|United States|US1572101053|404|CEVA Stock Price (CEVA) - Investing.com|1.1B|1100000000|47.82|117,649|19.43%|36.92-83.95|47.46-48.71|48.06|22973852|1.04|-|116.79M|116790000|-0.13|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.2|0.17|32.79M|31.05M|2021-08-09|Aug 09, 2021|06/2021|0.22|0.115|30.46M|25.35M|2021-05-10|May 10, 2021|03/2021|0.01|0.06|25.4M|24M|2021-02-16|Feb 16, 2021|12/2020|0.2|0.11|28.15M|23.05M|2020-11-05|Nov 05, 2020|09/2020|0.16|0.106|24.96M|22.57M|2020-08-10|Aug 10, 2020|06/2020|0.12|0.04|23.61M|20.78M|2020-05-11|May 11, 2020|03/2020|0.11|0.05|23.62M|21.52M|2020-02-18|Feb 18, 2020|12/2019|0.3|0.22|28.31M|24.4M
2021-11-13 14:21:38|01479|961108|/equities/viewray-inc|R2000GROWTH|VRAY|USD|Healthcare|Medical Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price (VRAY) - Investing.com|1.07B|1070000000|6.510|1,197,922|80.83%|3.54-8.25|6.49-6.72|6.56|164741572|0.75|-|68.2M|68200000|-0.69|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1639|19.18M|17.05M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.1663|15.03M|14.41M|2021-05-06|May 06, 2021|03/2021|-0.17|-0.1675|15.53M|12.89M|2021-03-04|Mar 04, 2021|12/2020|-0.18|-0.1747|18.46M|16.84M|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1735|10.09M|8.72M|2020-07-31|Jul 31, 2020|06/2020|-0.18|-0.18|14.22M|13.4M|2020-04-30|Apr 30, 2020|03/2020|-0.19|-0.19|14.25M|12.56M|2020-03-12|Mar 12, 2020|12/2019|-0.31|-0.25|16.47M|18.06M
2021-11-13 14:21:45|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|223|Heron Therapeuti Stock Price (HRTX) - Investing.com|1.18B|1180000000|11.53|1,377,846|-32.53%|9.87-22.38|11.19-11.53|11.35|101935401|1.33|-|86.3M|86300000|-2.39|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.608|23.23M|25.52M|2021-08-09|Aug 09, 2021|06/2021|-0.62|-0.558|22.44M|29.45M|2021-05-10|May 10, 2021|03/2021|-0.58|-0.5438|20.02M|25.71M|2021-02-24|Feb 24, 2021|12/2020|-0.68|-0.6463|20.61M|19.55M|2020-11-05|Nov 05, 2020|09/2020|-0.64|-0.6271|19.97M|17.17M|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.65|22.67M|20.13M|2020-05-06|May 06, 2020|03/2020|-0.57|-0.65|25.4M|20.1M|2020-03-02|Mar 02, 2020|12/2019|-0.65|-0.57|35.08M|31.81M
2021-11-13 14:21:49|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology & Drugs|United States|US7504692077|310|Radius Heal Stock Price (RDUS) - Investing.com|891.45M|891450000|18.83|1,368,700|18.84%|11.95-26.16|18.51-19.04|18.8|47342210|1.19|-|227.65M|227650000|-1.61|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Sell||Buy|Sell||Buy|29|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.2129|56.81M|61.27M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3373|51.8M|59.74M|2021-05-07|May 07, 2021|03/2021|-0.34|-0.385|56.26M|60.38M|2021-02-25|Feb 25, 2021|12/2020|-0.46|-0.3289|62.78M|58.92M|2020-11-05|Nov 05, 2020|09/2020|-0.14|-0.1907|77.83M|82.74M|2020-08-10|Aug 10, 2020|06/2020|-0.95|-0.75|50.11M|48.34M|2020-05-07|May 07, 2020|03/2020|-0.81|-0.67|47.92M|46.38M|2020-02-27|Feb 27, 2020|12/2019|-0.54|-0.72|55.67M|53.29M
2021-11-13 14:21:52|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|LUNG|USD|Healthcare|Medical Equipment & Supplies|United States|US7458481014|170|Pulmonx Corp Stock Price (LUNG) - Investing.com|1.48B|1480000000|40.21|314,955|-13.06%|35.81-69.03|39.69-41.85|41.69|36838698|-|-|53.78M|53780000|-1.24|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Neutral||Neutral|Neutral||Neutral|11|2021-11-02|Nov 02, 2021|09/2021|-0.28|-0.3722|13.26M|13.18M|2021-08-03|Aug 03, 2021|06/2021|-0.34|-0.3718|12.2M|10.59M|2021-05-04|May 04, 2021|03/2021|-0.34|-0.3917|9.24M|8.18M|2021-03-02|Mar 02, 2021|12/2020|-0.27|-0.278|9.83M|8.81M|2020-11-10|Nov 10, 2020|09/2020|-1.37|-5.33|10.61M|7.96M|2020-10-01|Oct 01, 2020|03/2020|-0.21|--|8.62M|--|2020-09-02|Sep 02, 2020|06/2020|-5.93|--|3.7M|--|2020-02-28|Feb 28, 2020|03/2019|-0.03|--|5.78M|--
2021-11-13 14:21:56|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Medical Equipment & Supplies|United States|US68752L1008|116|Orthopediatrics Corp Stock Price (KIDS) - Investing.com|1.28B|1280000000|65.30|77,523|42.08%|38.01-73.91|64.89-67.19|66.73|19678380|0.73|-|92.16M|92160000|-1.58|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.2785|25.08M|26.28M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.3214|26.7M|24.25M|2021-05-05|May 05, 2021|03/2021|-0.25|-0.2663|21.46M|19.9M|2021-03-10|Mar 10, 2021|12/2020|-0.73|-0.2735|18.92M|20.32M|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.3059|22.21M|19.97M|2020-08-05|Aug 05, 2020|06/2020|-0.54|-0.38|13.59M|11.43M|2020-05-05|May 05, 2020|03/2020|-0.3|-0.25|16.36M|17.04M|2020-03-04|Mar 04, 2020|12/2019|-0.29|-0.25|18.95M|18.34M
2021-11-13 14:22:01|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Medical Equipment & Supplies|United States|US0499041053|636|ATRION Stock Price (ATRI) - Investing.com|1.43B|1430000000|796.40|6,221|35.28%|567-805.62|796.4-799.2|797.02|1800629|0.07|44.98|156.95M|156950000|17.71|7.80|0.98%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42.86M|--|2021-08-09|Aug 09, 2021|06/2021|4.88|--|42.69M|--|2021-05-10|May 10, 2021|03/2021|4.22|--|39.17M|--|2021-02-26|Feb 26, 2021|12/2020|4.02|--|32.24M|--|2020-11-09|Nov 09, 2020|09/2020|3.95|--|33.79M|--|2020-08-07|Aug 07, 2020|06/2020|4.68|--|37.97M|--|2020-05-07|May 07, 2020|03/2020|4.79|--|43.59M|--|2020-02-26|Feb 26, 2020|12/2019|4.33|--|34.47M|--
2021-11-13 14:22:04|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|94|Energy Fuels Inc Stock Price (UUUU) - Investing.com|1.71B|1710000000|10.990|5,186,109|531.61%|1.69-11.38|10.675-11.39|10.98|155620647|-|-|1.9M|1900000|-|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700K|700K|2021-07-31|Jul 31, 2021|06/2021|0.04|-0.035|650K|600K|2021-05-13|May 13, 2021|03/2021|-0.08|-0.045|353K|1.45M|2021-03-22|Mar 22, 2021|12/2020|-0.04|-0.05|400K|550K|2020-10-31|Oct 31, 2020|09/2020|-0.08|-0.08|500K|500K|2020-08-01|Aug 01, 2020|06/2020|-0.08|-0.05|400K|850K|2020-05-02|May 02, 2020|03/2020|-0.05|-0.06|393K|1M|2020-03-17|Mar 17, 2020|12/2019|-0.1|-0.06|701K|900K
2021-11-13 14:22:08|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Cyclical|Furniture & Fixtures|United States|US83125X1037|4679|Sleep Number Corp Stock Price (SNBR) - Investing.com|1.86B|1860000000|82.04|368,376|29.1%|66.51-150.94|80.58-83.08|81.27|22647000|1.72|10.52|2.26B|2260000000|7.8|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2021-10-27|Oct 27, 2021|09/2021|2.22|1.44|640.39M|565.73M|2021-07-20|Jul 20, 2021|06/2021|0.88|1.1|484.32M|511.03M|2021-04-21|Apr 21, 2021|03/2021|2.51|1.83|568.26M|580.16M|2021-02-17|Feb 17, 2021|12/2020|2.19|1.48|567.9M|555.15M|2020-10-14|Oct 14, 2020|09/2020|1.79|1.06|531.16M|523.45M|2020-07-15|Jul 15, 2020|06/2020|-0.45|-0.62|284.94M|245.99M|2020-04-22|Apr 22, 2020|03/2020|1.36|0.72|472.57M|433.19M|2020-02-19|Feb 19, 2020|12/2019|0.82|0.75|441.17M|426.59M
2021-11-13 14:22:13|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Services|Broadcasting & Cable TV|United States|US45174J5092|11400|iHeartMedia Inc Class A Stock Price (IHRT) - Investing.com|3.14B|3140000000|22.06|934,016|124.42%|9.67-28.24|22.04-22.56|22.47|147083651|-|-|3.43B|3430000000|-1.87|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.02|0.02|928.05M|914.5M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.22|861.61M|808.55M|2021-05-06|May 06, 2021|03/2021|-1.65|-1.6|706.67M|690.72M|2021-02-25|Feb 25, 2021|12/2020|0.3|0.3|935.53M|893.12M|2020-11-09|Nov 09, 2020|09/2020|-0.22|-0.224|744.41M|722.82M|2020-08-06|Aug 06, 2020|06/2020|-1.32|-0.71|487.65M|562.5M|2020-05-07|May 07, 2020|03/2020|-0.38|-0.52|780.63M|787.87M|2020-02-27|Feb 27, 2020|12/2019|0.46|0.45|1.03B|999.48M
2021-11-13 14:22:18|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Capital Goods|Misc. Capital Goods|United States|US25960R1059|1767|Douglas Dynamics Stock Price (PLOW) - Investing.com|1.04B|1040000000|45.21|103,092|22.06%|34.99-51.44|44.75-45.28|45.03|22980951|0.91|25.94|546.67M|546670000|1.74|1.14|2.53%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.29|0.3775|127.64M|136.35M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.6333|157.53M|141.53M|2021-05-03|May 03, 2021|03/2021|0.04|-0.1833|103.34M|77.1M|2021-02-22|Feb 22, 2021|12/2020|0.78|0.59|158.16M|147.87M|2020-11-01|Nov 01, 2020|09/2020|0.42|0.34|133.76M|116.73M|2020-08-03|Aug 03, 2020|06/2020|0.33|0.18|120.04M|111.27M|2020-05-04|May 04, 2020|03/2020|-0.34|-0.09|68.19M|81.93M|2020-02-24|Feb 24, 2020|12/2019|0.72|0.65|160.3M|150.33M
2021-11-13 14:22:23|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|LMAT|USD|Healthcare|Medical Equipment & Supplies|United States|US5255582018|386|LeMaitre Vascular Stock Price (LMAT) - Investing.com|1.19B|1190000000|54.45|105,651|47.4%|34.23-64.5|53.87-54.86|54.18|21838093|1.29|41.31|152.47M|152470000|1.32|0.44|0.81%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.325|38.37M|39.05M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3517|40.67M|39.57M|2021-04-29|Apr 29, 2021|03/2021|0.28|0.2717|35.88M|35.19M|2021-02-25|Feb 25, 2021|12/2020|0.34|0.2933|37.55M|35.58M|2020-10-29|Oct 29, 2020|09/2020|0.37|0.194|36.42M|31.62M|2020-07-23|Jul 23, 2020|06/2020|0.17|0.01|24.85M|17.12M|2020-04-30|Apr 30, 2020|03/2020|0.16|0.16|30.55M|30.84M|2020-02-06|Feb 06, 2020|12/2019|0.23|0.23|30.17M|30.43M
2021-11-13 14:22:25|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Cyclical|Furniture & Fixtures|United States|US54738L1098|369|The Lovesac Company Stock Price (LOVE) - Investing.com|1.27B|1270000000|83.99|409,658|209.93%|24.94-95.51|83.17-85.36|84.03|15118514|2.27|41.31|389.79M|389790000|2.03|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-09|Sep 09, 2021|07/2021|0.52|-0.0838|102.45M|90.97M|2021-06-09|Jun 09, 2021|04/2021|0.13|-0.58|82.92M|75.07M|2021-04-14|Apr 14, 2021|01/2021|1.37|0.5824|129.68M|116.13M|2020-12-09|Dec 09, 2020|10/2020|0.16|-0.8786|74.74M|66.15M|2020-09-09|Sep 09, 2020|07/2020|-0.08|-0.48|61.95M|52.35M|2020-06-09|Jun 09, 2020|04/2020|-0.58|-0.71|54.37M|47.2M|2020-04-16|Apr 16, 2020|01/2020|0.37|0.36|92.18M|90.64M|2019-12-12|Dec 12, 2019|10/2019|-0.46|-0.42|52.1M|54.29M
2021-11-13 14:22:29|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology & Drugs|United States|US00166B1052|29|Alx Oncology Holdings  Stock Price (ALXO) - Investing.com|1.85B|1850000000|45.93|258,244|-11.35%|36.72-117.45|43.01-46.44|43.75|40342798|-|-|-|-|-2.06|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-11|Nov 11, 2021|09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.35|-0.4112|0.00|131K|2021-03-18|Mar 18, 2021|12/2020|-0.5|-0.3467|0.00|-36.4K|2020-11-13|Nov 13, 2020|09/2020|-0.36|-0.345|0.00|250K|2020-11-12|Nov 12, 2020|09/2019|-0.12|--|1.26M|--|2020-08-27|Aug 27, 2020|06/2019|-1.68|--|1.30M|--|2020-08-27|Aug 27, 2020|06/2020|-0.5158|-0.32|527K|550K
2021-11-13 14:22:33|01492|942670|/equities/upland-software-inc|R2000GROWTH|UPLD|USD|Technology|Software & Programming|United States|US91544A1097|810|Upland Software Inc Stock Price (UPLD) - Investing.com|725.31M|725310000|23.76|294,289|-43.84%|23.11-53|23.07-24.26|24.03|30526597|0.96|-|304.53M|304530000|-1.88|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4713|76.05M|77.71M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4213|76.26M|75.25M|2021-05-05|May 05, 2021|03/2021|0.6|0.4025|73.97M|73.24M|2021-02-24|Feb 24, 2021|12/2020|0.61|0.4456|78.25M|72.11M|2020-11-05|Nov 05, 2020|09/2020|0.55|0.4762|74.18M|70.18M|2020-08-06|Aug 06, 2020|06/2020|0.6|0.44|71.32M|64.79M|2020-05-07|May 07, 2020|03/2020|0.72|0.5|68.03M|64.01M|2020-02-26|Feb 26, 2020|12/2019|0.67|0.6|66.07M|63.17M
2021-11-13 14:22:35|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Basic Materials|Fabricated Plastic & Rubber|United States|US2362721001|190|Danimer Scientific Inc Stock Price (DNMR) - Investing.com|1.81B|1810000000|17.99|2,320,600|67.04%|10.78-66.3|17.42-18.2|17.6|100344315|-|-|74.98M|74980000|-0.94|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Buy||Buy|Neutral||Buy|6|2021-08-16|Aug 16, 2021|06/2021|0.39|-0.07|14.47M|11.8M|2021-05-17|May 17, 2021|03/2021|-0.08|-0.06|13.2M|12M|2021-03-29|Mar 29, 2021|12/2020|-0.26|--|12M|--|2020-11-05|Nov 05, 2020|09/2020|-0.01|--|47.33M|--|2020-07-31|Jul 31, 2020|06/2020|-0|--|47.33M|--|2020-05-04|May 04, 2020|03/2020|-0|--|47.33M|--||
2021-11-13 14:22:38|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Technology|Semiconductors|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price (SGH) - Investing.com|1.46B|1460000000|59.86|451,315|105.56%|29.05-60.56|59.21-60.75|60.03|24377423|1.02|72.68|1.5B|1500000000|0.82|N/A|N/A|Jan 05, 2022|2022-01-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-12|Oct 12, 2021|08/2021|2.16|1.6|467.71M|461M|2021-07-06|Jul 06, 2021|05/2021|1.39|1.09|437.73M|415.48M|2021-04-06|Apr 06, 2021|02/2021|0.87|0.802|304M|295.58M|2021-01-05|Jan 05, 2021|11/2020|0.78|0.7038|291.7M|291.09M|2020-10-01|Oct 01, 2020|08/2020|0.82|0.785|297.03M|299.16M|2020-07-07|Jul 07, 2020|05/2020|0.7|0.67|281.29M|282.56M|2020-04-07|Apr 07, 2020|02/2020|0.52|0.53|272.04M|268.72M|2019-12-19|Dec 19, 2019|11/2019|0.55|0.73|272.02M|280.01M
2021-11-13 14:22:43|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|54700|ChampionX Corp Stock Price (CHX) - Investing.com|4.98B|4980000000|24.64|944,304|143.24%|10.88-30.46|24.56-25.54|25.6|202069866|-|-|2.96B|2960000000|-9.22|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.15|0.1781|818.79M|790.54M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0974|749.17M|721.19M|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0513|684.89M|672.6M|2021-02-23|Feb 23, 2021|12/2020|0.07|0.0409|706.12M|635.88M|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0241|633.53M|638.61M|2020-08-05|Aug 05, 2020|06/2020|-0.43|-0.27|298.9M|143.54M|2020-04-27|Apr 27, 2020|03/2020|0.04|0.06|261.43M|247.8M|2020-02-25|Feb 25, 2020|12/2019|0.13|0.14|247.75M|255.97M
2021-11-13 14:22:47|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Biotechnology & Drugs|United States|US7613301099|470|Revance The Stock Price (RVNC) - Investing.com|1.08B|1080000000|15.09|1,114,831|-42.84%|13.01-33.83|14.75-15.69|15.06|71794852|0.83|-|62.98M|62980000|-4.48|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|-0.8686|-0.969|19.75M|20.07M|2021-08-05|Aug 05, 2021|06/2021|-0.8267|-0.962|18.8M|15.5M|2021-05-10|May 10, 2021|03/2021|-0.8572|-1.03|13.3M|10.42M|2021-02-22|Feb 22, 2021|12/2020|-0.9841|-1.18|11.13M|9.08M|2020-11-09|Nov 09, 2020|09/2020|-1.34|-1.05|3.8M|1.84M|2020-08-06|Aug 06, 2020|06/2020|-1.12|-0.98|299K|508.13K|2020-05-07|May 07, 2020|03/2020|-0.8209|-0.87|58K|169.5K|2020-02-24|Feb 24, 2020|12/2019|-0.8795|-0.95|89K|2.52M
2021-11-13 14:22:50|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology & Drugs|United States|US67080M1036|135|Nurix Therapeutics Inc Stock Price (NRIX) - Investing.com|1.52B|1520000000|34.06|339,176|17.13%|21.53-52.38|32.87-34.43|33.06|44612647|-|-|29.04M|29040000|-2.39|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2021-10-14|Oct 14, 2021|08/2021|-0.65|-0.6214|10.25M|8.54M|2021-07-13|Jul 13, 2021|05/2021|-0.6|-0.535|7.09M|8.23M|2021-04-13|Apr 13, 2021|02/2021|-0.63|-0.4525|5.01M|5.01M|2021-02-16|Feb 16, 2021|11/2020|-0.51|-0.534|6.69M|3.95M|2020-10-14|Oct 14, 2020|08/2019|-0.21|--|10.58M|--|2020-10-14|Oct 14, 2020|08/2020|-0.59|-0.4125|4.09M|6.35M|2020-07-29|Jul 29, 2020|05/2020|0.47|--|4.18M|--|2020-07-02|Jul 02, 2020|05/2019|-0.27|--|9.44M|--
2021-11-13 14:22:54|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price (QADA) - Investing.com|293.1M|293100000|87.63|231,231|88.49%|47-89.01|87.46-87.8|87.63|3344775|1.24|273.31|327.45M|327450000|0.31|0.29|0.33%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|34|2021-08-25|Aug 25, 2021|07/2021|0.4896|0.2567|84.84M|81.67M|2021-05-26|May 26, 2021|04/2021|0.2416|0.0975|82.97M|78.9M|2021-03-24|Mar 24, 2021|01/2021|0.6228|0.205|82.98M|78.21M|2020-11-24|Nov 24, 2020|10/2020|0.3711|0.1367|76.66M|74.76M|2020-08-26|Aug 26, 2020|07/2020|0.2241|0.07|74.08M|73.14M|2020-05-27|May 27, 2020|04/2020|0.1394|-0.04|74.15M|73.86M|2020-03-18|Mar 18, 2020|01/2020|0.1899|0.14|78.55M|78.74M|2019-11-26|Nov 26, 2019|10/2019|0.183|0.1|77.81M|78.32M
2021-11-13 14:22:58|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Technology|Software & Programming|United States|US0021211018|740|A10 Network Stock Price (ATEN) - Investing.com|1.28B|1280000000|16.53|804,359|120.69%|7.46-19.05|16.2-16.9|16.29|77549882|1.01|14.34|242.03M|242030000|1.15|0.20|1.23%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.14|65.36M|62.5M|2021-07-27|Jul 27, 2021|06/2021|0.13|0.113|59.17M|56.47M|2021-04-27|Apr 27, 2021|03/2021|0.12|0.1135|54.84M|55.63M|2021-02-09|Feb 09, 2021|12/2020|0.18|0.1555|62.66M|63.29M|2020-10-27|Oct 27, 2020|09/2020|0.13|0.0975|56.61M|55.65M|2020-07-28|Jul 28, 2020|06/2020|0.09|0.08|52.5M|52.1M|2020-05-07|May 07, 2020|03/2020|0.05|0.02|53.76M|51.47M|2020-02-11|Feb 11, 2020|12/2019|0.1|0.07|60.32M|59.78M
2021-11-13 14:23:02|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US47580P1030|23000|Jeld-Wen Holding Inc Stock Price (JELD) - Investing.com|2.44B|2440000000|26.64|765,564|18.35%|22.7-31.44|26.02-26.75|26.06|91623918|2.44|15.84|4.64B|4640000000|1.68|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Sell||Buy|Sell||Buy|21|2021-11-01|Nov 01, 2021|09/2021|0.45|0.3614|1.15B|1.16B|2021-08-02|Aug 02, 2021|06/2021|0.59|0.5831|1.25B|1.14B|2021-04-30|Apr 30, 2021|03/2021|0.27|0.2038|1.09B|1.04B|2021-02-16|Feb 16, 2021|12/2020|0.45|0.3836|1.15B|1.1B|2020-11-03|Nov 03, 2020|09/2020|0.52|0.439|1.11B|1.09B|2020-08-04|Aug 04, 2020|06/2020|0.47|0.2|992.3M|976.16M|2020-05-05|May 05, 2020|03/2020|0.13|0.1|979.2M|978.37M|2020-02-18|Feb 18, 2020|12/2019|0.24|0.28|1.07B|1.05B
2021-11-13 14:23:06|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Basic Materials|Gold & Silver|United States|US4227041062|1600|Hecla Mining Stock Price (HL) - Investing.com|3.45B|3450000000|6.420|6,589,751|22.99%|4.65-9.44|6.29-6.53|6.44|538139465|2.17|147.55|1.02B|1020000000|0.04|0.04|0.58%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.002|0.005|193.56M|181.65M|2021-08-05|Aug 05, 2021|06/2021|0.061|0.0538|217.98M|221.49M|2021-05-06|May 06, 2021|03/2021|0.06|0.0376|210.85M|206.86M|2021-02-18|Feb 18, 2021|12/2020|0.02|0.0239|188.89M|193.61M|2020-11-09|Nov 09, 2020|09/2020|0.05|0.0351|199.7M|184.24M|2020-08-06|Aug 06, 2020|06/2020|0.01|0.00|166.36M|160.39M|2020-05-07|May 07, 2020|03/2020|-0.03|-0.02|136.93M|153.38M|2020-02-06|Feb 06, 2020|12/2019|-0.0015|0.01|224.95M|181.86M
2021-11-13 14:23:10|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|Machinery|United States|US75524B1044|3885|RBC Bearings Stock Price (ROLL) - Investing.com|6.62B|6620000000|231.14|221,752|47%|160.4-250.52|227.46-235.42|234.38|28623906|1.35|62.55|608.7M|608700000|3.69|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.89|1.05|160.9M|159.53M|2021-08-05|Aug 05, 2021|06/2021|1.04|0.995|156.21M|158.92M|2021-05-21|May 21, 2021|03/2021|1.08|1.05|160.3M|158.73M|2021-01-29|Jan 29, 2021|12/2020|0.9|0.8225|145.86M|141.79M|2020-10-30|Oct 30, 2020|09/2020|0.93|0.875|146.34M|150.54M|2020-08-06|Aug 06, 2020|06/2020|0.95|0.87|156.49M|152.47M|2020-05-20|May 20, 2020|03/2020|1.33|1.33|185.84M|183.29M|2020-02-04|Feb 04, 2020|12/2019|1.22|1.24|177.02M|178.71M
2021-11-13 14:23:14|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Biotechnology & Drugs|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price (HRMY) - Investing.com|2.49B|2490000000|42.53|522,543|-3.21%|25.09-52.71|42.23-43.12|42.52|58471519|-|216.76|270.51M|270510000|0.2|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-09|Nov 09, 2021|09/2021|0.51|0.28|80.73M|79.9M|2021-08-10|Aug 10, 2021|06/2021|0.24|0.1767|73.82M|68.83M|2021-05-11|May 11, 2021|03/2020|-0.77|--|19.84M|--|2021-05-11|May 11, 2021|03/2021|0.13|-0.0267|59.67M|57.2M|2021-03-25|Mar 25, 2021|12/2020|0.00|0.0767|56.29M|51.89M|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.0467|45.61M|40M|2020-09-02|Sep 02, 2020|06/2020|0.00|--|38M|--|2020-08-06|Aug 06, 2020|06/2019|-1.57|--|6.00M|--
2021-11-13 14:23:18|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Healthcare Facilities|United States|US88033G4073|85800|Tenet Stock Price (THC) - Investing.com|8.48B|8480000000|79.13|800,902|164.21%|30.58-83.69|78.08-79.98|79.34|107125882|2.55|8.02|19.54B|19540000000|9.86|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.99|1.03|4.89B|4.83B|2021-07-21|Jul 21, 2021|06/2021|1.59|1.07|4.95B|4.77B|2021-04-20|Apr 20, 2021|03/2021|1.3|0.7569|4.78B|4.76B|2021-02-09|Feb 09, 2021|12/2020|4.72|0.9544|4.92B|4.86B|2020-10-20|Oct 20, 2020|09/2020|0.64|0.3227|4.56B|4.39B|2020-08-03|Aug 03, 2020|06/2020|1.26|-0.71|3.65B|3.75B|2020-05-04|May 04, 2020|03/2020|1.28|0.29|4.52B|4.63B|2020-02-24|Feb 24, 2020|12/2019|0.99|0.98|4.81B|4.76B
2021-11-13 14:23:22|01505|24359|/equities/viad-corp|R2000GROWTH|VVI|USD|Services|Business Services|United States|US92552R4065|1697|Viad Stock Price (VVI) - Investing.com|978.27M|978270000|47.65|88,921|97.23%|26.62-52.72|47.47-48.43|47.98|20530294|1.91|-|378.27M|378270000|-6.38|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.58|1.32|233.6M|143.58M|2021-08-05|Aug 05, 2021|06/2021|-1.89|-0.77|61.23M|52.2M|2021-05-04|May 04, 2021|03/2021|-1.92|-2.01|28.94M|25.4M|2021-02-11|Feb 11, 2021|12/2020|-2.11|-1.89|27.9M|25M|2020-10-29|Oct 29, 2020|09/2020|-0.81|-1.41|63.07M|64.8M|2020-08-06|Aug 06, 2020|06/2020|-2.59|-1.79|30.86M|30.3M|2020-05-14|May 14, 2020|03/2020|-0.42|-0.37|306.01M|332.3M|2020-02-06|Feb 06, 2020|12/2019|-0.01|-0.11|321.33M|311.2M
2021-11-13 14:23:25|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Information Technology|Software|United States|US20848V1052|440|Consensus Cloud Solutions Inc Stock Price (CCSI) - Investing.com|1.24B|1240000000|61.93|199,871|-|34.81-69.31|61.44-63.56|62.97|20060861|-|8.10|1.03B|1030000000|7.65|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|0||||||||
2021-11-13 14:23:30|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|XENT|USD|Healthcare|Medical Equipment & Supplies|United States|US46071F1030|406|Intersect ENT Inc Stock Price (XENT) - Investing.com|907.81M|907810000|27.13|362,157|49.07%|15.92-28.17|27.1-27.17|27.13|33461658|1.58|-|104.31M|104310000|-2.68|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|-0.48|-0.4215|24.4M|30.21M|2021-08-06|Aug 06, 2021|06/2021|-0.49|-0.4222|27.35M|27.3M|2021-05-10|May 10, 2021|03/2021|-0.51|-0.4163|24.33M|23.54M|2021-03-09|Mar 09, 2021|12/2020|-0.54|-0.3186|28.23M|27.9M|2020-11-02|Nov 02, 2020|09/2020|-0.34|-0.4454|22.72M|22.04M|2020-08-04|Aug 04, 2020|06/2020|-0.68|-0.68|9.78M|4.84M|2020-05-11|May 11, 2020|03/2020|-0.54|-0.44|19.83M|23.61M|2020-02-24|Feb 24, 2020|12/2019|-0.25|-0.35|31.75M|31.26M
2021-11-13 14:23:34|01508|16481|/equities/lakes-entertainment|R2000GROWTH|GDEN|USD|Services|Casinos & Gaming|United States|US3810131017|6700|Lakes Entertainment Stock Price (GDEN) - Investing.com|1.46B|1460000000|50.25|216,829|239.07%|15.26-54.86|49.74-51.09|50.26|29056728|2.74|13.00|1.02B|1020000000|3.86|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.9061|0.7355|282.42M|259.18M|2021-08-05|Aug 05, 2021|06/2021|3.26|0.4867|292.47M|251.83M|2021-05-06|May 06, 2021|03/2021|0.3402|-0.1857|239.7M|219.15M|2021-03-11|Mar 11, 2021|12/2020|-0.6664|-0.3554|205.63M|200.91M|2020-11-05|Nov 05, 2020|09/2020|-0.2506|-0.7332|205.4M|173.96M|2020-08-06|Aug 06, 2020|06/2020|-2.79|-2.03|75.97M|57.01M|2020-05-07|May 07, 2020|03/2020|-1.17|-0.24|207.16M|229.39M|2020-03-12|Mar 12, 2020|12/2019|-0.28|-0.26|242.13M|236.57M
2021-11-13 14:23:37|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer/Non-Cyclical|Food Processing|United States|US9180901012|3083|Utz Brands Inc Stock Price (UTZ) - Investing.com|2.37B|2370000000|17.29|712,841|-5%|15.05-30.09|17.03-17.44|17.25|136919422|-|-|1.13B|1130000000|-1.18|0.20|1.16%|Mar 17, 2022|2022-03-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.1541|312.68M|307.56M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.1436|299.2M|289.61M|2021-05-13|May 13, 2021|03/2021|0.13|0.1445|269.18M|274.94M|2021-03-18|Mar 18, 2021|12/2020|0.1996|0.0988|246.3M|243.03M|2020-11-05|Nov 05, 2020|09/2020|0.1389|0.1426|248M|246.77M|2020-09-02|Sep 02, 2020|06/2020|0.095|0.1|242M|242M|2020-06-03|Jun 03, 2020|03/2020|0.0957|--|228.01M|--|2020-03-12|Mar 12, 2020|12/2019|0.03|--|470.0M|--
2021-11-13 14:23:40|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|SAFE|USD|Services|Real Estate Operations|United States|US78645L1008|145|Safehold Inc Stock Price (SAFE) - Investing.com|4.17B|4170000000|73.80|157,707|10.05%|64.01-95.29|73.46-74.59|73.92|56559871|-0.3|58.41|174.91M|174910000|1.26|0.68|0.92%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.38|0.3511|47.3M|47.83M|2021-07-22|Jul 22, 2021|06/2021|0.28|0.3286|44.2M|45.34M|2021-04-22|Apr 22, 2021|03/2021|0.32|0.3316|43.5M|42.94M|2021-02-11|Feb 11, 2021|12/2020|0.29|0.292|39.9M|39.84M|2020-10-22|Oct 22, 2020|09/2020|0.28|0.2698|38M|38.45M|2020-07-23|Jul 23, 2020|06/2020|0.24|0.28|37.4M|37.73M|2020-04-23|Apr 23, 2020|03/2020|0.36|0.38|40.2M|39.38M|2020-02-13|Feb 13, 2020|12/2019|0.25|0.27|29.6M|28.17M
2021-11-13 14:23:45|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Services|Real Estate Operations|United States|US9030021037|440|UMH Properties Stock Price (UMH) - Investing.com|1.13B|1130000000|23.12|203,334|62.7%|14.08-25.7|23.07-23.7|23.74|49014293|1.1|36.10|182.95M|182950000|0.64|0.76|3.20%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.028|48.03M|49.96M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.00|48.96M|44.46M|2021-05-06|May 06, 2021|03/2021|0.16|-0.0325|43.13M|42.1M|2021-03-10|Mar 10, 2021|12/2020|0.38|-0.0933|42.83M|42.75M|2020-11-04|Nov 04, 2020|09/2020|-0.31|-0.1225|43.12M|40.03M|2020-08-05|Aug 05, 2020|06/2020|0.25|-0.1|40.08M|40.15M|2020-05-07|May 07, 2020|03/2020|-1.04|-0.07|37.57M|39.15M|2020-03-05|Mar 05, 2020|12/2019|-0.08|-0.06|37.74M|37.85M
2021-11-13 14:23:50|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NUS|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US67018T1051|5000|Nu Skin Stock Price (NUS) - Investing.com|2.28B|2280000000|45.67|421,802|-11.18%|39.4-63.85|44.77-46.23|44.97|49823307|1.23|10.30|2.77B|2770000000|4.43|1.52|3.38%|Feb 17, 2022|2022-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.97|0.8575|641.15M|639.89M|2021-08-04|Aug 04, 2021|06/2021|1.15|1.05|704.06M|702.54M|2021-05-05|May 05, 2021|03/2021|0.91|0.726|677.03M|635.4M|2021-02-11|Feb 11, 2021|12/2020|1.4|1.19|748.19M|749.73M|2020-11-04|Nov 04, 2020|09/2020|1.08|1|703.35M|689.59M|2020-08-05|Aug 05, 2020|06/2020|0.81|0.6|612.37M|583.93M|2020-05-06|May 06, 2020|03/2020|0.36|0.25|518.03M|480.84M|2020-02-12|Feb 12, 2020|12/2019|0.72|0.72|583.36M|582.08M
2021-11-13 14:23:53|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Biotechnology & Drugs|Canada|CA60255C1095|50|Mind Medicine Inc NASDAQ Stock Price (MNMD) - Investing.com|997.38M|997380000|2.390|3,547,381|167.22%|0.935-5.77|2.26-2.435|2.25|417313549|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2021-11-12|Nov 12, 2021|09/2021|--|-0.03|--|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.04|--|0.00|--|2021-04-06|Apr 06, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|-0.03|-0.03|--|--|2020-08-14|Aug 14, 2020|06/2020|-0.02|--|--|--|2020-05-19|May 19, 2020|03/2020|-0.03|--|--|--|
2021-11-13 14:23:57|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Services|Business Services|United States|US31572Q8087|599|FibroGen Inc Stock Price (FGEN) - Investing.com|1.12B|1120000000|12.05|1,151,515|-70.62%|9.88-57.21|11.96-12.4|12.22|92709943|0.89|-|283.76M|283760000|-2.34|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|0.54|-0.007|155.97M|129.74M|2021-08-09|Aug 09, 2021|06/2021|-1.45|-0.482|24.36M|69.08M|2021-05-10|May 10, 2021|03/2021|-0.78|-0.867|38.43M|41.84M|2021-03-01|Mar 01, 2021|12/2020|-0.64|-0.234|65M|100.81M|2020-11-05|Nov 05, 2020|09/2020|0.35|-0.8|44.03M|61.49M|2020-08-06|Aug 06, 2020|06/2020|-0.95|-0.64|42.89M|48.29M|2020-05-07|May 07, 2020|03/2020|-0.89|-0.39|24.4M|72.58M|2020-03-02|Mar 02, 2020|12/2019|-1.12|-0.59|7.97M|36.05M
2021-11-13 14:24:01|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|MDGL|USD|Healthcare|Biotechnology & Drugs|United States|US5588681057|42|Synta Stock Price (MDGL) - Investing.com|1.55B|1550000000|90.84|104,296|-29.15%|74.18-142.62|89.62-94.07|91.9|17097090|1.15|-|-|-|-14.65|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-04|Nov 04, 2021|09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-3.18|-2.45|0.00|--|2020-05-07|May 07, 2020|03/2020|-2.34|-1.94|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-1.8|-1.67|0.00|--
2021-11-13 14:24:04|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Biotechnology & Drugs|United States|US00461U1051|60|Aclaris Therapeutics Inc Stock Price (ACRS) - Investing.com|912.9M|912900000|14.91|424,225|295.49%|3.04-30.38|14.55-15.4|15.25|61227333|0.41|-|6.84M|6840000|-1.57|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|2021-11-02|Nov 02, 2021|09/2021|-0.35|-0.2817|1.66M|1.77M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.275|1.8M|1.75M|2021-05-07|May 07, 2021|03/2021|-0.57|-0.304|1.78M|1.48M|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.3075|1.58M|1.39M|2020-11-04|Nov 04, 2020|09/2020|-0.25|-0.3125|1.45M|1.47M|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.36|2.05M|1.23M|2020-05-07|May 07, 2020|03/2020|-0.37|-0.38|1.41M|1.13M|2020-02-25|Feb 25, 2020|12/2019|-0.45|-0.04|1.1M|9.8M
2021-11-13 14:24:08|01517|1075234|/equities/greensky-inc|R2000GROWTH|GSKY|USD|Technology|Software & Programming|United States|US39572G1004|1164|GreenSky LLC Stock Price (GSKY) - Investing.com|2.21B|2210000000|12.000|2,206,380|246.82%|3.43-12.63|11.83-12.02|11.93|184233173|1.43|22.11|518.65M|518650000|0.54|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.21|0.1286|128.15M|143.3M|2021-07-28|Jul 28, 2021|06/2021|0.25|0.0563|136.52M|143.22M|2021-05-04|May 04, 2021|03/2021|0.08|-0.0089|125.17M|130.19M|2021-03-10|Mar 10, 2021|12/2020|0.11|0.0503|128.81M|125.54M|2020-11-09|Nov 09, 2020|09/2020|0.03|0.0891|142.02M|149.97M|2020-08-10|Aug 10, 2020|06/2020|0.1293|-0.02|132.96M|105.12M|2020-05-11|May 11, 2020|03/2020|0.042|0.05|121.17M|123.63M|2020-03-02|Mar 02, 2020|12/2019|0.12|0.13|133.84M|136.31M
2021-11-13 14:24:12|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|Biotechnology & Drugs|United States|US8006771062|413|Sangamo Stock Price (SGMO) - Investing.com|1.48B|1480000000|10.15|1,096,347|-8.64%|7.89-19.43|9.96-10.27|10.04|145674591|1.52|-|108.51M|108510000|-1.26|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3369|28.56M|25.96M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3131|27.87M|26.53M|2021-05-04|May 04, 2021|03/2021|-0.32|-0.2936|26.28M|28.49M|2021-02-24|Feb 24, 2021|12/2020|-0.29|-0.2127|25.8M|31.42M|2020-11-04|Nov 04, 2020|09/2020|-0.01|-0.242|57.76M|26.55M|2020-08-05|Aug 05, 2020|06/2020|-0.26|0.11|21.55M|102.71M|2020-05-11|May 11, 2020|03/2020|-0.37|-0.28|13.08M|22.74M|2020-02-28|Feb 28, 2020|12/2019|0.04|-0.33|54.85M|15.54M
2021-11-13 14:24:16|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|GSAT|USD|Services|Communications Services|United States|US3789734080|346|Globalstar Inc Stock Price (GSAT) - Investing.com|2.98B|2980000000|1.6600|37,040,733|399.55%|0.297-2.98|1.6-1.66|1.63|1793306938|0.04|-|122.99M|122990000|-0.06|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|-0.0165|-0.0125|32.61M|28.39M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0133|30.28M|27.36M|2021-05-06|May 06, 2021|03/2021|-0.0161|-0.02|26.93M|--|2021-03-03|Mar 03, 2021|12/2020|-0.0132|-0.02|33.17M|--|2020-11-06|Nov 06, 2020|09/2020|-0.0098|-0.01|32.76M|--|2020-08-06|Aug 06, 2020|06/2020|-0.0106|-0.01|30.36M|--|2020-05-07|May 07, 2020|03/2020|-0.0129|-0.02|32.19M|--|2020-02-27|Feb 27, 2020|12/2019|-0.0313|0.01|31.84M|35.4M
2021-11-13 14:24:19|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|UEC|USD|Basic Materials|Metal Mining|United States|US9168961038|47|Uranium Energy Stock Price (UEC) - Investing.com|1.42B|1420000000|5.470|7,905,550|436.27%|0.934-5.79|5.35-5.79|5.49|258986829|2.27|-|-|-|-0.07|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-29|Oct 29, 2021|07/2021|-0.07|-0.0127|--|0.00|2021-06-04|Jun 04, 2021|04/2021|-0.0153|-0.0153|--|0.00|2021-03-15|Mar 15, 2021|01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|Dec 16, 2020|10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|Oct 30, 2020|07/2020|-0.022|--|0.00|--|2020-06-15|Jun 15, 2020|04/2020|-0.02|--|--|--|2020-03-13|Mar 13, 2020|01/2020|-0.01|--|--|--|2019-12-16|Dec 16, 2019|10/2019|-0.03|--|--|--
2021-11-13 14:24:39|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|CAL|USD|Services|Retail (Apparel)|United States|US1295001044|8400|Brown Shoe Stock Price (CAL) - Investing.com|1.02B|1020000000|26.77|478,252|170.68%|11.1-29.36|26.13-26.83|26.24|38268064|2.55|-|2.53B|2530000000|-0.64|0.28|1.07%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-31|Aug 31, 2021|07/2021|1.19|0.535|675.53M|640.4M|2021-05-28|May 28, 2021|04/2021|0.6|0.03|638.64M|573.1M|2021-03-16|Mar 16, 2021|01/2021|0.03|-0.01|570.96M|557.36M|2020-11-19|Nov 19, 2020|10/2020|0.48|0.04|647.48M|619.5M|2020-09-01|Sep 01, 2020|07/2020|-0.57|-1.02|501.45M|450.11M|2020-06-04|Jun 04, 2020|04/2020|-1.3|-0.86|397.18M|426.91M|2020-03-12|Mar 12, 2020|01/2020|0.34|0.36|698.95M|698.18M|2019-11-25|Nov 25, 2019|10/2019|0.78|0.83|792.38M|819.97M
2021-11-13 14:24:41|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|Biotechnology & Drugs|United States|US37148K1007|100|Generation Bio Co Stock Price (GBIO) - Investing.com|1.2B|1200000000|21.18|256,355|-31.79%|19.18-55.72|20.77-21.42|21.17|56764197|-|-|-|-|-2.07|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|Aug 11, 2020|06/2019|-0.26|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-0.56|--|0.00|--|2020-05-22|May 22, 2020|03/2019|-0.24|--|--|--
2021-11-13 14:24:45|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|YMAB|USD|Healthcare|Biotechnology & Drugs|United States|US9842411095|125|Y mAbs Therapeutics Stock Price (YMAB) - Investing.com|979.81M|979810000|22.45|172,221|-53.51%|21.33-55|21.74-22.83|21.86|43643916|-|-|46.04M|46040000|-0.93|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-04|Nov 04, 2021|09/2021|-0.66|-0.584|9M|10.87M|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.6633|11M|7.33M|2021-05-06|May 06, 2021|03/2021|0.75|0.3867|5.38M|41.84M|2021-02-25|Feb 25, 2021|12/2020|-0.48|-0.4677|20.78M|11.59M|2020-11-05|Nov 05, 2020|09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-1.01|-0.69|0.00|0.04M|2020-05-07|May 07, 2020|03/2020|-0.66|-0.62|0.00|0.04M|2020-03-12|Mar 12, 2020|12/2019|-0.6|-0.66|0.00|--
2021-11-13 14:24:49|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Capital Goods|Misc. Capital Goods|United States|US29270J1007|216|Energy Recovery Stock Price (ERII) - Investing.com|1.29B|1290000000|22.63|380,257|124.06%|9.8-23.69|22.12-22.77|22.44|57152300|1.22|105.81|96.76M|96760000|0.21|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.02|-0.005|20.78M|20.27M|2021-08-06|Aug 06, 2021|06/2021|0.02|0.0133|20.61M|21.93M|2021-05-06|May 06, 2021|03/2021|0.12|0.0633|28.94M|27.33M|2021-03-11|Mar 11, 2021|12/2020|0.06|0.045|26.43M|25.06M|2020-10-29|Oct 29, 2020|09/2020|0.1|0.0275|27.41M|25.06M|2020-07-30|Jul 30, 2020|06/2020|0.3|0.17|19.26M|32.43M|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|21.54M|20.48M|2020-03-05|Mar 05, 2020|12/2019|-0.01|-0.02|19.5M|17.67M
2021-11-13 14:24:53|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|FLWS|USD|Services|Retail (Specialty)|United States|US68243Q1067|4800|1-800 FLOWERS.COM Stock Price (FLWS) - Investing.com|2.29B|2290000000|35.18|424,053|69.62%|21.34-39.61|34.72-35.46|35.21|65089608|1.67|20.37|2.15B|2150000000|1.73|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.2|-0.2486|309.37M|295.86M|2021-08-26|Aug 26, 2021|06/2021|0.2|0.1857|486.98M|474.08M|2021-04-29|Apr 29, 2021|03/2021|0.02|-0.09|474.23M|412.8M|2021-01-28|Jan 28, 2021|12/2020|1.72|1.39|877.26M|755.28M|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.1257|283.77M|266.05M|2020-08-27|Aug 27, 2020|06/2020|0.23|0.19|417.96M|372.81M|2020-04-30|Apr 30, 2020|03/2020|-0.14|-0.17|278.78M|266.57M|2020-01-30|Jan 30, 2020|12/2019|1.12|1.08|605.64M|610.47M
2021-11-13 14:24:57|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|IDCC|USD|Technology|Communications Equipment|United States|US45867G1013|514|InterDigital Stock Price (IDCC) - Investing.com|2.22B|2220000000|72.32|118,226|21.85%|58.88-85.75|72.15-73.21|72.77|30677998|1.03|70.82|404.38M|404380000|1.02|1.40|1.92%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.4133|143.5M|120.27M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0933|87.74M|84.33M|2021-05-06|May 06, 2021|03/2021|0.18|0.0125|82.4M|79.97M|2021-02-18|Feb 18, 2021|12/2020|-0.04|-0.066|90.79M|88.11M|2020-11-05|Nov 05, 2020|09/2020|0.76|0.155|87.49M|85.49M|2020-08-06|Aug 06, 2020|06/2020|0.72|1|104.5M|99.34M|2020-05-07|May 07, 2020|03/2020|0.00|0.17|76.21M|74.91M|2020-02-20|Feb 20, 2020|12/2019|0.44|0.58|102.16M|95.44M
2021-11-13 14:25:01|01527|1010529|/equities/veritone-inc|R2000GROWTH|VERI|USD|Services|Advertising|United States|US92347M1009|308|Veritone Inc Stock Price (VERI) - Investing.com|1.12B|1120000000|34.08|343,921|196.61%|11.92-50.34|33.05-34.47|32.94|32957860|3.04|-|76.99M|76990000|-2.11|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.114|22.66M|22.03M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.142|19.21M|19.05M|2021-05-04|May 04, 2021|03/2021|-0.12|-0.14|18.3M|17.38M|2021-03-04|Mar 04, 2021|12/2020|-0.14|-0.146|16.82M|16.23M|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.2|15.72M|14.33M|2020-08-10|Aug 10, 2020|06/2020|-0.21|-0.23|13.27M|12.91M|2020-05-11|May 11, 2020|03/2020|-0.25|-0.29|11.9M|12.61M|2020-03-04|Mar 04, 2020|12/2019|-0.33|-0.38|12.45M|12.14M
2021-11-13 14:25:05|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Technology|Computer Hardware|United States|US00847J1051|1350|Agilysys Stock Price (AGYS) - Investing.com|1.17B|1170000000|47.87|83,317|46.17%|33.2-64.09|47.06-48.66|47.4|24471901|1.35|-|149.63M|149630000|-1.08|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.18|0.1775|37.89M|40.34M|2021-07-27|Jul 27, 2021|06/2021|0.21|0.165|38.73M|36.92M|2021-05-18|May 18, 2021|03/2021|0.21|0.185|36.34M|36.69M|2021-01-26|Jan 26, 2021|12/2020|0.23|0.2025|36.68M|36.12M|2020-10-27|Oct 27, 2020|09/2020|0.29|0.115|34.36M|34.28M|2020-07-28|Jul 28, 2020|06/2020|0.08|-0.04|29.8M|25.65M|2020-05-21|May 21, 2020|03/2020|0.05|-0.02|39.66M|39.83M|2020-01-28|Jan 28, 2020|12/2019|0.05|-0.07|41.99M|40.62M
2021-11-13 14:25:09|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer/Non-Cyclical|Food Processing|United States|US87663X1028|500|Tattooed Chef Inc Stock Price (TTCF) - Investing.com|1.34B|1340000000|16.29|1,684,718|-6.86%|14.09-27.8|16.02-17.09|17.03|81982392|-|-|251.89M|251890000|0|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2021-08-12|Aug 12, 2021|06/2021|-0.65|-0.01|50.72M|54.05M|2021-05-12|May 12, 2021|03/2021|-0.1|0.015|52.85M|46.4M|2021-03-10|Mar 10, 2021|12/2020|0.56|0.03|39.6M|39.05M|2020-12-02|Dec 02, 2020|09/2020|-1.12|--|41M|41M|2020-09-02|Sep 02, 2020|06/2020|-0.07|--|34.8M|--|2020-05-01|May 01, 2020|03/2020|-0.09|--|148.5M|--|2020-03-11|Mar 11, 2020|12/2019|-0.06|--|148.5M|--|2019-11-07|Nov 07, 2019|09/2019|-0.01|--|--|--
2021-11-13 14:25:12|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|DM|USD|Capital Goods|Misc. Capital Goods|United States|US25058X1054|202|Desktop Metal Inc Stock Price (DM) - Investing.com|2.24B|2240000000|8.61|5,663,747|-16.33%|6.7-34.94|8.49-8.94|8.5|260513392|-|-|46.76M|46760000|-0.69|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|2021-08-11|Aug 11, 2021|06/2021|-0.0846|-0.0957|18.98M|19.18M|2021-05-17|May 17, 2021|03/2021|0.03|0.03|11.3M|11.24M|2021-03-15|Mar 15, 2021|12/2020|-0.11|-0.0733|8.4M|9.31M|2020-12-02|Dec 02, 2020|09/2020|-0.1|--|2.5M|2.5M|2020-08-11|Aug 11, 2020|06/2020|-0.02|--|16.47M|--|2020-05-13|May 13, 2020|03/2020|0.01|--|16.47M|--|2020-03-26|Mar 26, 2020|12/2019|0.02|--|16.47M|--|2019-11-08|Nov 08, 2019|09/2019|0.02|--|--|--
2021-11-13 14:25:17|01531|21247|/equities/dsw-inc|R2000GROWTH|DBI|USD|Services|Retail (Apparel)|United States|US2505651081|11400|DSW Stock Price (DBI) - Investing.com|1.09B|1090000000|14.98|1,275,151|138.92%|6.5-20.48|14.91-15.18|14.9|72999647|2.43|-|2.78B|2780000000|-1.64|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|30|2021-08-31|Aug 31, 2021|07/2021|0.56|0.2374|817.34M|747.69M|2021-05-26|May 26, 2021|04/2021|0.12|-0.1523|703.16M|656.59M|2021-03-16|Mar 16, 2021|01/2021|-0.53|-0.676|609.35M|627.3M|2020-12-09|Dec 09, 2020|10/2020|-0.26|-0.4429|652.87M|660.93M|2020-09-03|Sep 03, 2020|07/2020|-1.28|-0.85|489.71M|596.86M|2020-06-18|Jun 18, 2020|04/2020|-1.83|-0.6|482.78M|505.25M|2020-03-17|Mar 17, 2020|01/2020|-0.05|-0.07|829.62M|833.69M|2019-12-10|Dec 10, 2019|10/2019|0.67|0.74|936.26M|929.55M
2021-11-13 14:25:22|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Cyclical|Auto & Truck Parts|United States|US8803491054|73000|Tenneco Stock Price (TEN) - Investing.com|1.08B|1080000000|13.10|756,335|60.54%|8.58-22.67|12.97-13.5|13.21|82113137|2.44|4.53|18.3B|18300000000|2.89|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.17|0.1476|4.3B|4.02B|2021-08-05|Aug 05, 2021|06/2021|0.84|0.8501|4.6B|4.39B|2021-05-06|May 06, 2021|03/2021|1.09|0.6834|4.7B|4.37B|2021-02-24|Feb 24, 2021|12/2020|1.68|1.02|4.65B|4.33B|2020-11-02|Nov 02, 2020|09/2020|0.33|0.4333|4.26B|3.96B|2020-08-06|Aug 06, 2020|06/2020|-2.15|-3.39|2.64B|2.24B|2020-05-08|May 08, 2020|03/2020|-0.31|-0.83|3.84B|3.74B|2020-02-20|Feb 20, 2020|12/2019|0.28|0.4|4.14B|3.98B
2021-11-13 14:25:26|01533|16627|/equities/mitek-systems|R2000GROWTH|MITK|USD|Technology|Software & Programming|United States|US6067102003|360|Mitek Stock Price (MITK) - Investing.com|757.21M|757210000|17.20|367,401|28.45%|11.27-23.29|17.12-17.48|17.27|44024072|0.35|92.13|119.8M|119800000|0.19|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1932|33.27M|33.28M|2021-07-29|Jul 29, 2021|06/2021|0.23|0.1628|31.78M|29.22M|2021-04-29|Apr 29, 2021|03/2021|0.16|0.14|28.77M|26.55M|2021-01-28|Jan 28, 2021|12/2020|0.14|0.1325|25.98M|25.18M|2020-11-05|Nov 05, 2020|09/2020|0.26|0.1375|30.64M|26.86M|2020-07-30|Jul 30, 2020|06/2020|0.16|0.1|25.41M|23.2M|2020-04-30|Apr 30, 2020|03/2020|0.13|0.1|23.19M|23.1M|2020-01-30|Jan 30, 2020|12/2019|0.12|0.07|22.07M|21.45M
2021-11-13 14:25:30|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|RPAY|USD|Financial|Consumer Financial Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price (RPAY) - Investing.com|1.94B|1940000000|20.13|604,179|-10.65%|17.88-28.4|20.04-20.57|20.02|96353842|0.69|-|175M|175000000|-0.56|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Neutral|Sell||Strong Sell|Sell||Sell|14|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1801|61.13M|59.31M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.1411|48.41M|44.44M|2021-05-10|May 10, 2021|03/2021|0.18|0.1599|47.52M|44.87M|2021-03-01|Mar 01, 2021|12/2020|0.17|0.1068|41.44M|38.72M|2020-11-09|Nov 09, 2020|09/2020|0.12|0.1156|37.64M|35.94M|2020-08-10|Aug 10, 2020|06/2020|0.14|0.1|36.5M|32.19M|2020-05-11|May 11, 2020|03/2020|0.17|0.15|39.46M|37.73M|2020-03-16|Mar 16, 2020|12/2019|0.2|0.11|49.25M|46.58M
2021-11-13 14:25:33|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|Biotechnology & Drugs|United States|US22663K1079|93|Crinetics Pharmaceuticals Inc Stock Price (CRNX) - Investing.com|1.27B|1270000000|26.88|252,323|109.02%|12.5-28.78|26.66-27.84|27.35|47157077|1.37|-|-|-|-2.78|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.53|-0.55|0.00|--|2020-05-08|May 08, 2020|03/2020|-0.71|-0.63|71K|--|2020-03-09|Mar 09, 2020|12/2019|-0.6|-0.68|321K|130K
2021-11-13 14:25:41|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Capital Goods|Construction Services|United States|US21925D1090|20230|NCI Building Stock Price (CNR) - Investing.com|2.15B|2150000000|17.04|605,243|112.2%|7.93-19.73|16.8-17.45|17.12|126218902|2.01|3.48|6.57B|6570000000|4.89|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-11-09|Nov 09, 2021|09/2021|0.39|0.545|1.44B|1.42B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.315|1.4B|1.39B|2021-05-11|May 11, 2021|03/2021|0.03|-0.06|1.27B|1.21B|2021-03-03|Mar 03, 2021|12/2020|0.06|0.145|1.19B|1.18B|2021-03-03|Mar 03, 2021|10/2020|0.24|0.58|1.19B|613.30M|2020-11-10|Nov 10, 2020|07/2020|-4.30|0.56|1.23B|598.88M|2020-08-11|Aug 11, 2020|06/2020|0.34|-0.08|1.08B|996.10M|2020-08-11|Aug 11, 2020|04/2020|-1.20|0.45|1.08B|500.53M
2021-11-13 14:25:46|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|PRTY|USD|Services|Retail (Specialty)|United States|US7021491052|8370|Party City Holdco Inc Stock Price (PRTY) - Investing.com|729.46M|729460000|6.500|2,243,413|91.18%|3.17-11.06|6.48-6.79|6.67|112225383|3.69|-|2.12B|2120000000|-0.77|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|0.02|0.005|510.2M|514.25M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.165|535.75M|483.05M|2021-05-10|May 10, 2021|03/2021|-0.05|-0.1767|426.81M|405.11M|2021-03-11|Mar 11, 2021|12/2020|0.25|0.3125|648.18M|659.16M|2020-11-09|Nov 09, 2020|09/2020|0.1|-0.316|533.78M|489.28M|2020-08-06|Aug 06, 2020|06/2020|-0.66|-0.56|254.69M|225.67M|2020-06-12|Jun 12, 2020|03/2020|-0.28|-0.22|414.04M|445.17M|2020-03-12|Mar 12, 2020|12/2019|0.51|0.88|731.55M|748.82M
2021-11-13 14:25:50|01538|15356|/equities/agenus-inc|R2000GROWTH|AGEN|USD|Healthcare|Biotechnology & Drugs|United States|US00847G7051|359|Agenus Stock Price (AGEN) - Investing.com|996.51M|996510000|3.880|4,132,227|2.65%|2.5-6.79|3.82-4.5|4.26|256831180|1.1|-|306.66M|306660000|-0.11|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-11-09|Nov 09, 2021|09/2021|0.72|0.4567|252.95M|183.11M|2021-08-09|Aug 09, 2021|06/2021|-0.37|-0.2433|10.73M|20.41M|2021-05-06|May 06, 2021|03/2021|-0.27|-0.3067|11.72M|14.53M|2021-03-15|Mar 15, 2021|12/2020|-0.2|-0.22|31.27M|16.23M|2020-10-29|Oct 29, 2020|09/2020|-0.28|-0.26|14.83M|14M|2020-08-06|Aug 06, 2020|06/2020|-0.28|-0.27|26.95M|9.33M|2020-05-07|May 07, 2020|03/2020|-0.31|-0.33|15.13M|12.35M|2020-03-12|Mar 12, 2020|12/2019|-0.22|-0.38|34.5M|13.03M
2021-11-13 14:25:54|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Information Technology|IT Services|Canada|US8986972060|800|Tucows Inc. NASDAQ Stock Price (TCX) - Investing.com|952.27M|952270000|88.60|21,246|23.09%|68.67-94.2|87.7-88.93|88.44|10699567|0.59|129.12|-|-|0.69|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75.89M|--|2021-08-05|Aug 05, 2021|06/2021|0.17|--|75.09M|--|2021-05-06|May 06, 2021|03/2021|0.2|--|70.88M|--|2021-02-09|Feb 09, 2021|12/2020|0.19|0.36|70.78M|86.2M|2020-11-05|Nov 05, 2020|09/2020|0.33|0.36|74.31M|88.3M|2020-08-06|Aug 06, 2020|06/2020|0.23|0.32|82.12M|84.3M|2020-05-07|May 07, 2020|03/2020|0.26|0.27|83.99M|79.2M|2020-02-12|Feb 12, 2020|12/2019|0.54|0.36|85.95M|91M
2021-11-13 14:25:58|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|ICHR|USD|Basic Materials|Misc. Fabricated Products|United States|KYG4740B1059|1600|Ichor Holdings Ltd Stock Price (ICHR) - Investing.com|1.38B|1380000000|48.52|226,515|77.6%|27.36-63.42|46.92-49.16|47.04|28410653|2.2|19.80|1.05B|1050000000|2.45|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|0.81|0.81|262.86M|263M|2021-08-03|Aug 03, 2021|06/2021|0.9|0.85|282.31M|285M|2021-05-04|May 04, 2021|03/2021|0.76|0.72|264.57M|258.2M|2021-02-02|Feb 02, 2021|12/2020|0.81|0.7071|244.97M|240.68M|2020-11-02|Nov 02, 2020|09/2020|0.62|0.6|227.68M|225.29M|2020-08-03|Aug 03, 2020|06/2020|0.54|0.44|221.56M|199.26M|2020-05-04|May 04, 2020|03/2020|0.52|0.6|220.03M|213.72M|2020-02-05|Feb 05, 2020|12/2019|0.48|0.5|189.36M|188.95M
2021-11-13 14:26:02|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology & Drugs|United States|NL0010872420|163|Affimed NV Stock Price (AFMD) - Investing.com|727.5M|727500000|5.910|1,213,177|33.11%|4.21-11.73|5.64-5.91|5.87|123097165|2.58|-|45.52M|45520000|-0.51|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2021-11-10|Nov 10, 2021|09/2021|-0.14|-0.1368|8.66M|8.17M|2021-09-08|Sep 08, 2021|06/2021|-0.16|-0.0857|9.71M|7.6M|2021-07-01|Jul 01, 2021|03/2021|0.01|-0.0992|11.66M|8.58M|2021-04-15|Apr 15, 2021|12/2020|-0.1587|-0.002|9.95M|14.31M|2020-11-10|Nov 10, 2020|09/2020|-0.07|-0.0823|10.55M|7.5M|2020-08-11|Aug 11, 2020|06/2020|-0.16|-0.13|2.93M|4.63M|2020-06-23|Jun 23, 2020|03/2020|-0.11|-0.13|5.14M|5.47M|2020-04-28|Apr 28, 2020|12/2019|-0.18|-0.19|3.95M|2.93M
2021-11-13 14:26:06|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|SNCY|USD|Transportation|Airline|United States|US8666831057|2014|Sun Country Airlines Holdings Inc Stock Price (SNCY) - Investing.com|1.77B|1770000000|30.83|482,079|-|29.09-44.13|29.67-30.9|30.44|57551741|-|27.12|558.27M|558270000|1.14|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|2021-11-01|Nov 01, 2021|09/2021|0.23|0.1418|173.66M|173.77M|2021-07-28|Jul 28, 2021|06/2020|-0.13|--|35.38M|--|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1407|149.2M|134.7M|2021-05-06|May 06, 2021|03/2020|0.15|--|180.3M|--|2021-05-06|May 06, 2021|03/2021|-0.09|-0.092|128M|115.31M|2021-03-03|Mar 03, 2021|12/2020|-0.135|--|108M|--|2021-02-08|Feb 08, 2021|09/2019|16.57|--|537.5M|--|2021-02-08|Feb 08, 2021|09/2020|1.67|--|293.7M|--
2021-11-13 14:26:09|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Technology|Software & Programming|United States|US8292141053|135|Simulations Plus Stock Price (SLP) - Investing.com|1.14B|1140000000|56.47|137,106|-21.02%|36.9-90.92|53.48-56.51|55.21|20147714|0.05|120.14|46.47M|46470000|0.47|0.24|0.43%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|2021-10-25|Oct 25, 2021|08/2021|0.01|0.0533|9.84M|8.17M|2021-07-12|Jul 12, 2021|05/2021|0.18|0.1767|12.78M|14.74M|2021-04-12|Apr 12, 2021|02/2021|0.15|0.1367|13.15M|12.86M|2021-01-11|Jan 11, 2021|11/2020|0.12|0.1075|10.7M|10.64M|2020-11-16|Nov 16, 2020|08/2020|0.11|0.09|9.54M|9.38M|2020-07-09|Jul 09, 2020|05/2020|0.2|0.1|12.3M|11.21M|2020-04-09|Apr 09, 2020|02/2020|0.12|0.14|10.35M|9.86M|2020-01-09|Jan 09, 2020|11/2019|0.11|0.1|9.4M|8.61M
2021-11-13 14:26:12|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financial|Regional Banks|United States|US27627N1054|407|Eastern Bankshares Inc Stock Price (EBC) - Investing.com|3.54B|3540000000|20.60|586,815|57.25%|13.73-23.03|20.36-20.96|20.96|171985656|-|43.27|298.09M|298090000|0.48|0.32|1.53%|Jan 28, 2022|2022-01-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|8|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2075|147.01M|150.94M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.2075|147.36M|148.63M|2021-04-29|Apr 29, 2021|03/2021|0.27|0.202|153.57M|151.48M|2021-01-29|Jan 29, 2021|12/2020|0.18|0.17|149.02M|143.7M|2020-12-02|Dec 02, 2020|09/2020|0.17|--|144M|--|2020-09-24|Sep 24, 2020|06/2020|0.15|--|149.6M|--|2020-07-24|Jul 24, 2020|03/2020|0.04|--|139.5M|--|2020-05-04|May 04, 2020|12/2019|0.67|--|627.3M|--
2021-11-13 14:26:20|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Medical Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price (INGN) - Investing.com|770.57M|770570000|33.91|190,721|4.27%|33.21-82.35|33.63-35.38|34.81|22724098|0.91|69.15|355.58M|355580000|0.49|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|0.53|-0.25|93.11M|86.69M|2021-08-04|Aug 04, 2021|06/2021|0.22|-0.11|101.56M|88.75M|2021-05-04|May 04, 2021|03/2021|-0.03|-0.2683|86.93M|79.39M|2021-02-24|Feb 24, 2021|12/2020|-0.23|-0.2667|73.98M|69.64M|2020-11-04|Nov 04, 2020|09/2020|-0.08|0.018|74.33M|76.06M|2020-08-04|Aug 04, 2020|06/2020|0.12|-0.08|71.69M|79.96M|2020-05-05|May 05, 2020|03/2020|-0.07|-0.11|88.49M|82M|2020-02-25|Feb 25, 2020|12/2019|-0.06|0.1|78.92M|86.41M
2021-11-13 14:26:24|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Oil Well Services & Equipment|United States|US23291C1036|531|Dynamic Materials Stock Price (BOOM) - Investing.com|795.81M|795810000|42.50|117,011|17.34%|35.61-70|42.35-43.99|43.96|18724831|1.08|506.86|245.38M|245380000|0.08|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|0.02|0.0998|67.18M|71.47M|2021-07-22|Jul 22, 2021|06/2021|0.1|0.1278|65.44M|69.48M|2021-04-22|Apr 22, 2021|03/2021|0.04|0.0082|55.66M|58.3M|2021-02-18|Feb 18, 2021|12/2020|-0.05|-0.0501|57.11M|52.8M|2020-10-22|Oct 22, 2020|09/2020|0.08|-0.0857|55.28M|46.5M|2020-07-23|Jul 23, 2020|06/2020|-0.29|-0.13|43.2M|42.93M|2020-04-23|Apr 23, 2020|03/2020|0.35|0.4|73.56M|72.87M|2020-02-20|Feb 20, 2020|12/2019|0.65|0.45|86.37M|83.61M
2021-11-13 14:26:43|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|MDC|USD|Capital Goods|Construction Services|United States|US5526761086|1773|MDC Stock Price (MDC) - Investing.com|3.65B|3650000000|51.69|386,232|23.31%|41.31-63.86|50.88-51.83|51.2|70679388|1.39|6.76|5.01B|5010000000|7.65|2.00|3.91%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.99|2.01|1.3B|1.35B|2021-07-29|Jul 29, 2021|06/2021|2.11|1.99|1.4B|1.34B|2021-04-29|Apr 29, 2021|03/2021|1.51|1.44|1.09B|1.13B|2021-02-02|Feb 02, 2021|12/2020|2.03|1.6|1.23B|1.2B|2020-10-29|Oct 29, 2020|09/2020|1.49|1.22|1.04B|953.94M|2020-07-28|Jul 28, 2020|06/2020|1.31|0.83|919.72M|808.41M|2020-05-05|May 05, 2020|03/2020|0.56|0.69|718.97M|729.67M|2020-01-30|Jan 30, 2020|12/2019|1.42|1.27|1.1B|1.09B
2021-11-13 14:26:47|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer/Non-Cyclical|Food Processing|United States|US55303J1060|360|MGP Ingredients Stock Price (MGPI) - Investing.com|1.61B|1610000000|73.48|86,178|81.21%|41.69-79.51|70.54-74.1|70.18|21964296|1.28|20.55|560.79M|560790000|3.58|0.48|0.68%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|1.09|0.4|176.61M|147.95M|2021-08-04|Aug 04, 2021|06/2021|1.27|0.5333|174.94M|128.82M|2021-05-05|May 05, 2021|03/2021|1.01|0.5975|108.32M|100.73M|2021-02-25|Feb 25, 2021|12/2020|0.75|0.596|100.92M|100.47M|2020-10-29|Oct 29, 2020|09/2020|0.61|0.538|102.96M|95.91M|2020-07-30|Jul 30, 2020|06/2020|0.54|0.48|92.56M|93.42M|2020-04-30|Apr 30, 2020|03/2020|0.61|0.36|99.08M|87.77M|2020-02-26|Feb 26, 2020|12/2019|0.76|0.7|92.46M|91.34M
2021-11-13 14:26:52|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|MCRI|USD|Services|Casinos & Gaming|United States|US6090271072|2300|Monarch Stock Price (MCRI) - Investing.com|1.36B|1360000000|72.36|53,955|55.11%|48.41-76|71.12-72.49|71.13|18736377|1.67|21.89|342.69M|342690000|3.31|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.15|0.9901|111.63M|101.14M|2021-07-28|Jul 28, 2021|06/2021|0.93|0.6612|97.72M|83.03M|2021-04-28|Apr 28, 2021|03/2021|0.42|0.4007|74.96M|65.97M|2021-02-24|Feb 24, 2021|12/2020|0.8|0.538|58.38M|60.81M|2020-10-29|Oct 29, 2020|09/2020|0.57|0.1904|59.87M|47.95M|2020-07-22|Jul 22, 2020|06/2020|-0.24|-0.61|15.16M|14.35M|2020-04-22|Apr 22, 2020|03/2020|0.11|0.3|51.01M|55.88M|2020-03-11|Mar 11, 2020|12/2019|0.33|0.39|62.08M|61.74M
2021-11-13 14:26:59|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|Technology|Computer Services|United States|US1263491094|4807|CSG Systems Stock Price (CSGS) - Investing.com|1.66B|1660000000|52.60|125,277|25.72%|42.08-54.83|52.53-53.49|53.27|31504848|0.84|24.68|1.03B|1030000000|2.13|1.00|1.88%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.88|0.825|246.97M|240M|2021-08-05|Aug 05, 2021|06/2021|0.82|0.79|238.48M|235M|2021-05-05|May 05, 2021|03/2021|0.82|0.78|236.67M|230M|2021-02-03|Feb 03, 2021|12/2020|0.9|0.8|243.25M|230.39M|2020-11-04|Nov 04, 2020|09/2020|0.76|0.77|227.7M|227.27M|2020-08-05|Aug 05, 2020|06/2020|0.59|0.69|224.63M|222.83M|2020-05-06|May 06, 2020|03/2020|0.87|0.72|227.29M|226.6M|2020-02-05|Feb 05, 2020|12/2019|0.98|0.83|236.91M|232.1M
2021-11-13 14:27:03|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|DENN|USD|Services|Restaurants|United States|US24869P1049|3100|Dennys Stock Price (DENN) - Investing.com|949.52M|949520000|14.98|645,828|46%|10.46-20.02|14.97-15.33|15.24|63386061|1.67|26.64|370.65M|370650000|0.56|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.16|0.1551|103.79M|110.52M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.1189|106.17M|99.47M|2021-05-04|May 04, 2021|03/2021|0.01|0.0291|80.58M|79.01M|2021-02-16|Feb 16, 2021|12/2020|-0.05|-0.037|80.11M|81.47M|2020-10-27|Oct 27, 2020|09/2020|0.01|-0.0371|71.64M|71.93M|2020-07-28|Jul 28, 2020|06/2020|-0.25|-0.19|40.16M|43.64M|2020-05-14|May 14, 2020|03/2020|0.17|0.11|96.7M|98.72M|2020-02-11|Feb 11, 2020|12/2019|0.23|0.17|113.84M|106.93M
2021-11-13 14:27:07|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|HCSG|USD|Services|Restaurants|United States|US4219061086|44200|Healthcare Services Stock Price (HCSG) - Investing.com|1.46B|1460000000|19.63|1,151,141|-15.35%|18.76-35.8|19.35-19.68|19.37|74539000|0.29|20.60|1.64B|1640000000|0.95|0.84|4.34%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|0.13|0.2653|--|410.48M|2021-07-21|Jul 21, 2021|06/2021|0.13|0.298|398.17M|407.46M|2021-04-21|Apr 21, 2021|03/2021|0.33|0.2733|407.75M|405M|2021-02-10|Feb 10, 2021|12/2020|0.37|0.2941|423.18M|423.07M|2020-10-21|Oct 21, 2020|09/2020|0.37|0.2715|435.95M|437.75M|2020-07-21|Jul 21, 2020|06/2020|0.31|0.26|452.03M|449.42M|2020-04-21|Apr 21, 2020|03/2020|0.27|0.26|449.15M|448.16M|2020-02-11|Feb 11, 2020|12/2019|0.25|0.25|446.96M|442.83M
2021-11-13 14:27:10|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Medical Equipment & Supplies|United States|US02081G2012|296|Alphatecs Stock Price (ATEC) - Investing.com|1.15B|1150000000|11.60|905,420|17.05%|9.3-19.36|11.49-11.8|11.68|99293042|1.68|-|213.2M|213200000|-1.52|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.2311|62.88M|59.19M|2021-08-03|Aug 03, 2021|06/2021|-0.39|-0.1917|62.25M|49.22M|2021-05-06|May 06, 2021|03/2021|-0.26|-0.195|44.12M|41.14M|2021-03-04|Mar 04, 2021|12/2020|-0.35|-0.26|43.95M|43.75M|2020-11-05|Nov 05, 2020|09/2020|-0.24|-0.2071|41.16M|39.41M|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.29|29.63M|17.61M|2020-05-11|May 11, 2020|03/2020|-0.33|-0.19|30.12M|29.74M|2020-03-05|Mar 05, 2020|12/2019|-0.28|-0.17|32.35M|30.83M
2021-11-13 14:27:14|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|Regional Banks|United States|US37637Q1058|2978|Glacier Stock Price (GBCI) - Investing.com|6.58B|6580000000|59.31|380,248|42.95%|40.61-67.35|58.67-59.74|59.56|111000000|0.89|17.94|397.03M|397030000|3.31|1.28|2.15%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.79|0.7167|197.43M|195.15M|2021-07-22|Jul 22, 2021|06/2021|0.81|0.7243|190.99M|199.14M|2021-04-22|Apr 22, 2021|03/2021|0.85|0.75|196.93M|202.49M|2021-01-28|Jan 28, 2021|12/2020|0.86|0.745|210.46M|199.34M|2020-10-22|Oct 22, 2020|09/2020|0.81|0.6333|205.07M|192.31M|2020-07-23|Jul 23, 2020|06/2020|0.66|0.5|189.44M|178.32M|2020-04-23|Apr 23, 2020|03/2020|0.46|0.49|167.64M|166.78M|2020-01-23|Jan 23, 2020|12/2019|0.62|0.59|164.87M|164.64M
2021-11-13 14:27:20|01555|15852|/equities/cutera|R2000GROWTH|CUTR|USD|Healthcare|Medical Equipment & Supplies|United States|US2321091082|323|Cutera Stock Price (CUTR) - Investing.com|793.33M|793330000|44.18|137,942|110.38%|19.88-60.35|43.32-44.51|43.17|17956709|1.54|119.01|215.58M|215580000|0.37|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.046|57.38M|51.52M|2021-08-04|Aug 04, 2021|06/2021|0.39|-0.058|58.59M|50.16M|2021-05-05|May 05, 2021|03/2021|-0.02|-0.218|49.67M|39.37M|2021-02-17|Feb 17, 2021|12/2020|0.12|-0.108|49.94M|44.53M|2020-11-04|Nov 04, 2020|09/2020|-0.13|-0.46|39.13M|34.61M|2020-08-06|Aug 06, 2020|06/2020|-0.67|-0.7|26.37M|20.69M|2020-05-07|May 07, 2020|03/2020|-0.86|-0.41|32.24M|33.04M|2020-02-26|Feb 26, 2020|12/2019|-0.15|-0.03|51.8M|50.78M
2021-11-13 14:27:23|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Medical Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price (SRDX) - Investing.com|692.63M|692630000|49.93|45,489|33.32%|36.43-62.27|47.73-50.76|49.9|13872000|0.98|166.45|103.7M|103700000|0.3|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-10|Nov 10, 2021|09/2021|-0.1|-0.2625|23.97M|23.06M|2021-08-04|Aug 04, 2021|06/2021|-0.17|-0.1825|23.87M|23.31M|2021-04-28|Apr 28, 2021|03/2021|0.62|0.555|35M|32.96M|2021-02-09|Feb 09, 2021|12/2020|0.02|-0.065|22.3M|22.55M|2020-11-04|Nov 04, 2020|09/2020|-0.18|-0.1175|22.54M|20.77M|2020-08-05|Aug 05, 2020|06/2020|0.21|0.14|26.88M|23.75M|2020-04-29|Apr 29, 2020|03/2020|0.04|-0.14|22.82M|20.84M|2020-02-05|Feb 05, 2020|12/2019|0.05|-0.08|22.62M|22.08M
2021-11-13 14:27:27|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|PLAY|USD|Services|Restaurants|United States|US2383371091|8547|Dave & Buster’s Entertainment Stock Price (PLAY) - Investing.com|1.83B|1830000000|38.02|1,260,368|84.83%|22.2-51.73|37.69-38.6|38.39|48256375|1.96|-|868.85M|868850000|-0.73|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-09-09|Sep 09, 2021|07/2021|1.07|0.5812|377.64M|358.46M|2021-06-10|Jun 10, 2021|04/2021|0.4|-0.1617|265.34M|246.33M|2021-03-31|Mar 31, 2021|01/2021|-1.19|-1.25|116.82M|101.74M|2020-12-10|Dec 10, 2020|10/2020|-1.01|-1.11|109.05M|109.4M|2020-09-10|Sep 10, 2020|07/2020|-1.24|-1.4|50.83M|78.52M|2020-06-11|Jun 11, 2020|04/2020|-1.37|-0.94|159.81M|167.83M|2020-04-02|Apr 02, 2020|01/2020|0.8|0.69|347.16M|344.46M|2019-12-10|Dec 10, 2019|10/2019|0.02|0.02|299.35M|296.39M
2021-11-13 14:27:32|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Services|Rental & Leasing|United States|US69007J1060|2062|Outfront Media Inc Stock Price (OUT) - Investing.com|4B|4000000000|27.46|1,100,756|56.74%|16.98-28.99|27.26-27.59|27.35|145617792|1.8|-|1.34B|1340000000|-0.41|0.40|1.46%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.18|0.0541|399.2M|387.82M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.1139|341M|327.53M|2021-05-04|May 04, 2021|03/2021|-0.52|-0.4562|259.2M|272.68M|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.0385|335.8M|317.38M|2020-11-04|Nov 04, 2020|09/2020|-0.14|-0.1705|282.3M|284.77M|2020-08-05|Aug 05, 2020|06/2020|-0.44|-0.41|232.9M|234.08M|2020-05-08|May 08, 2020|03/2020|0.04|0.02|385.3M|377.4M|2020-02-25|Feb 25, 2020|12/2019|0.31|0.41|488.1M|482.67M
2021-11-13 14:27:35|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|PAYA|USD|Financial|Consumer Financial Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price (PAYA) - Investing.com|1.12B|1120000000|8.51|1,090,123|-20.39%|7.83-15|8.07-8.52|8.21|132019818|-|-|388.35M|388350000|-0.04|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-05|Nov 05, 2021|09/2021|0.04|0.09|63.1M|63.79M|2021-08-06|Aug 06, 2021|06/2021|0.11|0.0775|63.9M|60.81M|2021-05-07|May 07, 2021|03/2021|0.08|0.0769|55.3M|54.85M|2021-03-08|Mar 08, 2021|12/2020|0.09|0.092|54M|53.31M|2020-11-09|Nov 09, 2020|09/2020|0.01|0.005|51.8M|51.25M|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|51.1M|--|2020-05-07|May 07, 2020|03/2020|0.02|--|206.0M|--|2020-03-13|Mar 13, 2020|12/2019|0.02|--|206.0M|--
2021-11-13 14:27:39|01560|17255|/equities/standard-parking|R2000GROWTH|SP|USD|Services|Business Services|United States|US78469C1036|8600|SP Plus Corp Stock Price (SP) - Investing.com|767.98M|767980000|33.07|72,346|26.51%|27.25-36.67|33.06-33.98|33.7|23222864|1.64|30.34|1.08B|1080000000|1.09|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5025|161.6M|161.8M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.2425|141.2M|141.1M|2021-04-28|Apr 28, 2021|03/2021|0.27|0.0025|128.7M|128.85M|2021-02-17|Feb 17, 2021|12/2020|0.02|0.16|119M|119M|2020-11-05|Nov 05, 2020|09/2020|0.62|-0.34|118.1M|124.73M|2020-08-06|Aug 06, 2020|06/2020|-0.86|-0.02|93M|222.72M|2020-05-07|May 07, 2020|03/2020|0.64|0.54|218.8M|317.08M|2020-02-19|Feb 19, 2020|12/2019|0.55|0.6|231.9M|235.06M
2021-11-13 14:27:44|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Services|Retail (Specialty)|United States|US84920Y1064|3000|Sportsmans Stock Price (SPWH) - Investing.com|763.82M|763820000|17.41|518,555|25.7%|11.29-18.08|17.28-17.42|17.31|43872265|0.96|8.82|1.51B|1510000000|1.97|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Buy||Buy|Neutral||Buy|30|2021-09-01|Sep 01, 2021|07/2021|0.44|0.49|361.78M|349.39M|2021-06-02|Jun 02, 2021|04/2021|0.28|-0.09|326.99M|238.19M|2021-03-31|Mar 31, 2021|01/2021|0.75|0.4383|438.2M|377.04M|2020-12-02|Dec 02, 2020|10/2020|0.71|0.4733|385.75M|323.67M|2020-09-02|Sep 02, 2020|07/2020|0.76|0.27|380.99M|281.55M|2020-06-04|Jun 04, 2020|04/2020|0.01|-0.09|246.84M|212.62M|2020-03-26|Mar 26, 2020|01/2020|0.21|0.19|258.15M|251.77M|2019-12-04|Dec 04, 2019|10/2019|0.25|0.25|242.47M|235.39M
2021-11-13 14:27:48|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|IDT|USD|Services|Communications Services|United States|US4489475073|1640|IDT Stock Price (IDT) - Investing.com|1.71B|1710000000|66.40|197,521|613.98%|9.2-66.4|62.14-66.49|61.66|25761889|1.18|18.03|1.45B|1450000000|3.68|N/A|N/A|Dec 07, 2021|2021-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-06|Oct 06, 2021|07/2021|1.46|--|390.0M|--|2021-06-03|Jun 03, 2021|04/2021|-0.14|--|373.8M|--|2021-03-04|Mar 04, 2021|01/2021|0.51|--|339.8M|--|2020-12-03|Dec 03, 2020|10/2020|-0.14|--|343.4M|--|2020-10-01|Oct 01, 2020|07/2020|-0.14|--|360.3M|--|2020-06-04|Jun 04, 2020|04/2020|-0.14|--|321.3M|--|2020-03-05|Mar 05, 2020|01/2020|0.11|--|323.9M|--|2019-12-05|Dec 05, 2019|10/2019|0.1|--|130.2M|--
2021-11-13 14:27:55|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Technology|Software & Programming|United States|US68287N1000|870|VASCO Stock Price (OSPN) - Investing.com|779.83M|779830000|19.54|249,328|2.57%|17.77-29.17|19.49-20.06|19.98|39909506|0.51|-|208.26M|208260000|-0.47|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.0334|-0.13|52.28M|51.38M|2021-08-04|Aug 04, 2021|06/2021|-0.0465|-0.0425|52.28M|52.17M|2021-05-04|May 04, 2021|03/2021|-0.1567|-0.078|50.78M|49.1M|2021-02-23|Feb 23, 2021|12/2020|0.0379|0.0127|52.93M|42.43M|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.045|51.44M|58.65M|2020-08-11|Aug 11, 2020|06/2020|-0.05|-0.02|54.95M|57.13M|2020-05-05|May 05, 2020|03/2020|0.00|-0.09|56.49M|50.35M|2020-03-03|Mar 03, 2020|12/2019|0.13|0.1|71M|66.1M
2021-11-13 14:27:59|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Services|Retail (Catalog & Mail Order)|United States|US14427M1071|1023|US Auto Parts Stock Price (PRTS) - Investing.com|782.85M|782850000|14.90|820,374|41.63%|10.71-22.53|14.78-15.47|15.26|52540398|2.58|-|563.92M|563920000|-0.18|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-02|Nov 02, 2021|09/2021|-0.09|-0.05|141.85M|133.76M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.045|157.54M|133.35M|2021-05-10|May 10, 2021|03/2021|-0.06|-0.0575|144.8M|117.51M|2021-03-08|Mar 08, 2021|12/2020|-0.07|-0.06|119.73M|91.97M|2020-11-09|Nov 09, 2020|09/2020|0.03|-0.004|117.41M|92.83M|2020-08-10|Aug 10, 2020|06/2020|0.03|-0.01|118.93M|82.09M|2020-05-06|May 06, 2020|03/2020|-0.03|0.00|87.82M|81.97M|2020-03-09|Mar 09, 2020|12/2019|-0.7|-0.06|62.96M|64.53M
2021-11-13 14:28:03|01565|1096422|/equities/si-bone-inc|R2000GROWTH|SIBN|USD|Healthcare|Medical Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price (SIBN) - Investing.com|739.79M|739790000|22.09|407,907|-4.91%|19.26-37.21|21.88-22.54|22.31|33489778|-|-|87.06M|87060000|-1.56|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-08|Nov 08, 2021|09/2021|-0.48|-0.4171|22.29M|22.49M|2021-08-02|Aug 02, 2021|06/2021|-0.42|-0.398|22.19M|21.74M|2021-05-03|May 03, 2021|03/2021|-0.37|-0.399|20.44M|18.93M|2021-03-08|Mar 08, 2021|12/2020|-0.28|-0.3021|22.14M|22.08M|2020-11-02|Nov 02, 2020|09/2020|-0.33|-0.3872|20.37M|16.51M|2020-08-03|Aug 03, 2020|06/2020|-0.44|-0.64|14.05M|8.78M|2020-05-04|May 04, 2020|03/2020|-0.47|-0.38|16.82M|17.87M|2020-03-09|Mar 09, 2020|12/2019|-0.36|-0.35|19.81M|19.29M
2021-11-13 14:28:07|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology & Drugs|United States|US92243A2006|28|Biota Stock Price (VXRT) - Investing.com|854.63M|854630000|6.810|3,585,553|28.25%|4.82-24.84|6.51-6.86|6.53|125496066|0.23|-|1.18M|1180000|-0.54|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.144|200K|118.4K|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.1425|112K|549.25K|2021-05-03|May 03, 2021|03/2021|-0.14|-0.1|506K|617K|2021-02-25|Feb 25, 2021|12/2020|-0.13|-0.055|356K|4.35M|2020-11-12|Nov 12, 2020|09/2020|-0.08|-0.0933|265K|1.07M|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.06|523K|1.27M|2020-05-12|May 12, 2020|03/2020|-0.02|-0.04|2.9M|2.8M|2020-03-19|Mar 19, 2020|12/2019|-0.13|-0.13|3.92M|600K
2021-11-13 14:28:11|01567|17460|/equities/usa-technologies|R2000GROWTH|CTLP|USD|Technology|Software & Programming|United States|US1381031061|181|USA Technologies Stock Price (CTLP) - Investing.com|713.23M|713230000|10.05|223,087|18.24%|7.75-13.23|9.95-10.24|10.15|70968164|2.04|-|175.84M|175840000|-0.06|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0275|45.78M|47.42M|2021-09-02|Sep 02, 2021|06/2021|0.04|-0.0475|49.02M|46.69M|2021-05-06|May 06, 2021|03/2021|-0.03|-0.03|42.76M|41.51M|2021-02-04|Feb 04, 2021|12/2020|-0.0147|-0.0267|38.29M|40.52M|2020-11-05|Nov 05, 2020|09/2020|-0.0867|-0.0325|36.88M|34.49M|2020-09-10|Sep 10, 2020|06/2020|-0.1709|-0.12|32.6M|33.79M|2020-06-24|Jun 24, 2020|03/2020|-0.11|-0.03|43.1M|43.26M|2020-02-19|Feb 19, 2020|12/2019|-0.06|-0.06|44.05M|41.27M
2021-11-13 14:28:15|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology & Drugs|United States|US75901B1070|306|Regenxbio Inc Stock Price (RGNX) - Investing.com|1.62B|1620000000|37.79|463,186|12.54%|27.02-50.13|37.01-38.35|37.55|42769208|0.9|-|93.14M|93140000|-5.16|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.03|30.77M|33.17M|2021-08-09|Aug 09, 2021|06/2021|-1.36|-1.12|22.04M|21.17M|2021-05-05|May 05, 2021|03/2021|-1.2|-1.28|18.88M|18.59M|2021-03-01|Mar 01, 2021|12/2020|-1.24|-1.11|21.45M|26.31M|2020-11-04|Nov 04, 2020|09/2020|0.23|-0.9971|98.91M|21.45M|2020-08-06|Aug 06, 2020|06/2020|-0.91|-0.89|16.57M|20.46M|2020-05-07|May 07, 2020|03/2020|-1.08|-0.84|17.64M|19.62M|2020-02-26|Feb 26, 2020|12/2019|-0.72|-0.67|11.77M|39.67M
2021-11-13 14:28:24|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer/Non-Cyclical|Food Processing|United States|US1535272058|5600|Central Garden&Pet A Stock Price (CENTA) - Investing.com|2.83B|2830000000|50.74|179,425|37.43%|34.21-55.82|50.56-52.04|51.4|55706960|0.52|18.42|3.24B|3240000000|3.05|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M|2021-05-05|May 05, 2021|03/2021|1.32|1.1|935.25M|874.87M|2021-02-03|Feb 03, 2021|12/2020|0.29|0.015|592.23M|555.53M|2020-11-23|Nov 23, 2020|09/2020|0.24|-0.04|675.97M|596.73M|2020-08-05|Aug 05, 2020|06/2020|1.32|0.83|833.48M|727.67M|2020-05-06|May 06, 2020|03/2020|0.78|0.74|703.23M|693.23M|2020-02-05|Feb 05, 2020|12/2019|-0.08|-0.12|482.83M|474.77M|2019-11-26|Nov 26, 2019|09/2019|0.04|0.17|540.74M|520.37M
2021-11-13 14:28:29|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|301|Clearway Energy Inc Class C Stock Price (CWEN) - Investing.com|7.55B|7550000000|37.40|706,764|25.21%|24.93-38.04|37.23-38.04|37.5|201854943|0.72|121.54|1.25B|1250000000|0.29|1.36|3.63%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.6434|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M|2021-05-06|May 06, 2021|03/2021|0.03|-0.18|237M|269.46M|2021-03-01|Mar 01, 2021|12/2020|-0.2|0.8633|280M|286.09M|2020-11-05|Nov 05, 2020|09/2020|0.5416|0.7333|332M|377.64M|2020-08-06|Aug 06, 2020|06/2020|0.685|0.71|329M|346.35M|2020-05-07|May 07, 2020|03/2020|-0.26|-0.03|258M|256.01M|2020-02-27|Feb 27, 2020|12/2019|-0.06|0.44|235M|235M
2021-11-13 14:28:33|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|HNGR|USD|Healthcare|Healthcare Facilities|United States|US41043F2083|4700|Hanger Stock Price (HNGR) - Investing.com|794.3M|794300000|20.52|155,100|-0.05%|17.59-26.69|20.4-20.76|20.6|38708566|1.39|18.27|1.09B|1090000000|1.12|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289.83M|286.31M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.185|280.82M|271.23M|2021-05-05|May 05, 2021|03/2021|-0.08|-0.235|237.47M|238.8M|2021-03-01|Mar 01, 2021|12/2020|0.36|-0.05|277.34M|261.06M|2020-11-04|Nov 04, 2020|09/2020|0.2|-0.01|256.64M|244.76M|2020-08-05|Aug 05, 2020|06/2020|0.35|-0.33|233.43M|184.07M|2020-05-07|May 07, 2020|03/2020|-0.28|-0.23|233.74M|241.48M|2020-03-11|Mar 11, 2020|12/2019|0.45|0.45|300.89M|300.76M
2021-11-13 14:28:38|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|AMSWA|USD|Technology|Software & Programming|United States|US0296831094|416|American Software Stock Price (AMSWA) - Investing.com|1.05B|1050000000|31.45|94,643|93.78%|15.74-33.26|31.17-31.88|31.63|33288259|0.6|118.99|113.4M|113400000|0.26|0.44|1.39%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-08-25|Aug 25, 2021|07/2021|0.11|0.0502|29.27M|28.52M|2021-06-08|Jun 08, 2021|04/2021|0.11|0.0592|28.57M|28.7M|2021-02-24|Feb 24, 2021|01/2021|0.09|0.0467|27.68M|27.9M|2020-11-19|Nov 19, 2020|10/2020|0.05|0.045|27.88M|27.9M|2020-08-26|Aug 26, 2020|07/2020|0.09|0.05|27.28M|28.5M|2020-06-18|Jun 18, 2020|04/2020|0.04|0.06|29.27M|28.41M|2020-02-20|Feb 20, 2020|01/2020|0.12|0.07|30.6M|27.88M|2019-11-21|Nov 21, 2019|10/2019|0.08|0.08|28.21M|28.21M
2021-11-13 14:28:43|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|CHCT|USD|Services|Real Estate Operations|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price (CHCT) - Investing.com|1.09B|1090000000|46.23|85,586|-1.97%|42.63-52.54|46.22-47.14|46.79|23566649|0.52|54.68|87.45M|87450000|0.85|1.73|3.69%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-02|Nov 02, 2021|09/2021|0.2|0.25|22.45M|22.56M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2367|22.01M|21.72M|2021-05-04|May 04, 2021|03/2021|0.21|0.2367|20.78M|20.52M|2021-02-16|Feb 16, 2021|12/2020|0.21|0.2367|19.73M|19.54M|2020-11-03|Nov 03, 2020|09/2020|0.22|0.2167|18.94M|18.33M|2020-08-04|Aug 04, 2020|06/2020|0.19|0.2|17.83M|17.92M|2020-05-05|May 05, 2020|03/2020|0.18|0.18|17.43M|16.95M|2020-02-25|Feb 25, 2020|12/2019|0.09|0.15|16.29M|16.19M
2021-11-13 14:28:47|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|TMDX|USD|Healthcare|Medical Equipment & Supplies|United States|US89377M1099|110|TransMedics Group Inc Stock Price (TMDX) - Investing.com|744.75M|744750000|26.82|209,050|92.4%|13.78-49.5|26.17-27.49|26.97|27768313|-|-|28.22M|28220000|-1.38|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5.37M|6.34M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.2821|8.17M|7.42M|2021-05-04|May 04, 2021|03/2021|-0.29|-0.2907|7.05M|7.1M|2021-03-02|Mar 02, 2021|12/2020|-0.23|-0.2488|7.63M|6.06M|2020-11-04|Nov 04, 2020|09/2020|-0.19|-0.3203|7.09M|5.55M|2020-08-05|Aug 05, 2020|06/2020|-0.36|-0.42|3.39M|2.75M|2020-05-06|May 06, 2020|03/2020|-0.42|-0.4|7.53M|7.14M|2020-03-02|Mar 02, 2020|12/2019|-0.43|-0.39|6.06M|6.97M
2021-11-13 14:28:51|01575|1163504|/equities/allovir-inc|R2000GROWTH|ALVR|USD|Healthcare|Biotechnology & Drugs|United States|US0198181036|53|Allovir Inc Stock Price (ALVR) - Investing.com|1.38B|1380000000|22.32|193,757|-28.55%|16.66-48.96|21.84-23.27|23.51|62014196|-|-|-|-|-2.23|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|9|2021-11-05|Nov 05, 2021|09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|Feb 11, 2021|12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-4.43|-0.31|0.00|--|2020-07-06|Jul 06, 2020|03/2019|-0.04|--|165.0K|--|2020-07-06|Jul 06, 2020|12/2019|-0.34|--|165.0K|--
2021-11-13 14:28:54|01576|992763|/equities/forterra-inc|R2000GROWTH|FRTA|USD|Capital Goods|Construction - Raw Materials|United States|US34960W1062|4581|Forterra Inc Stock Price (FRTA) - Investing.com|1.6B|1600000000|23.86|164,656|66.5%|14.9-23.95|23.57-23.87|23.8|66973045|2.28|14.66|1.77B|1770000000|1.63|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.596|0.6384|526.6M|459.35M|2021-07-28|Jul 28, 2021|06/2021|0.5876|0.5301|492.8M|436.13M|2021-04-28|Apr 28, 2021|03/2021|0.1893|-0.031|368.1M|339.05M|2021-02-24|Feb 24, 2021|12/2020|0.33|0.0721|379.9M|376.8M|2020-10-28|Oct 28, 2020|09/2020|0.5976|0.4896|457.6M|468.15M|2020-07-27|Jul 27, 2020|06/2020|0.522|0.25|426.19M|411.54M|2020-04-29|Apr 29, 2020|03/2020|-0.14|-0.23|330.88M|303.8M|2020-02-27|Feb 27, 2020|12/2019|-0.0364|-0.15|363.15M|345.88M
2021-11-13 14:28:58|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Biotechnology & Drugs|United States|US68403P2039|12|Oramed Stock Price (ORMP) - Investing.com|1.09B|1090000000|28.65|771,820|934.3%|2.46-31.54|25.75-28.98|27.92|38035854|1.82|-|2.7M|2700000|-0.71|N/A|N/A|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-07-14|Jul 14, 2021|05/2021|-0.17|-0.15|700K|700K|2021-04-12|Apr 12, 2021|02/2021|-0.17|-0.1767|700K|688.33K|2021-01-13|Jan 13, 2021|11/2020|-0.195|-0.2025|700K|676.33K|2020-10-28|Oct 28, 2020|08/2020|-0.13|-0.22|690.5K|1.68M|2020-07-29|Jul 29, 2020|05/2020|-0.1|-0.19|700K|1.03M|2020-04-29|Apr 29, 2020|02/2020|-0.21|-0.17|700K|450K|2020-01-08|Jan 08, 2020|11/2019|-0.15|-0.23|700K|650K|2019-11-27|Nov 27, 2019|08/2019|-0.135|-0.26|700K|677.33K
2021-11-13 14:29:02|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Healthcare|Biotechnology & Drugs|United States|US0798231009|390|Bellring Brands LLC Stock Price (BRBR) - Investing.com|3.67B|3670000000|26.94|349,587|34.36%|19.39-34.19|26.55-27.33|26.74|136984610|-|38.10|1.19B|1190000000|0.71|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|13|2021-08-05|Aug 05, 2021|06/2021|0.3|0.2156|342.6M|292.27M|2021-05-06|May 06, 2021|03/2021|0.15|0.1189|282.1M|269.98M|2021-02-04|Feb 04, 2021|12/2020|0.23|0.2245|282.4M|271.23M|2020-11-19|Nov 19, 2020|09/2020|0.25|0.1858|282.6M|262.13M|2020-08-06|Aug 06, 2020|06/2020|0.08|0.17|204.2M|249.8M|2020-05-07|May 07, 2020|03/2020|0.11|0.09|257.5M|234.43M|2020-02-06|Feb 06, 2020|12/2019|0.16|0.2|244M|239.28M|2019-11-21|Nov 21, 2019|09/2019|0.21|0.21|214.5M|214.58M
2021-11-13 14:29:06|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Services|Security Systems & Services|United States|US6304021057|1102|NAPCO Stock Price (NSSC) - Investing.com|850.62M|850620000|46.34|59,748|62.48%|25.27-52|45.94-47.13|46.81|18356084|1.26|41.96|121.91M|121910000|1.1|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-08|Nov 08, 2021|09/2021|0.42|0.2476|31.05M|29.53M|2021-09-13|Sep 13, 2021|06/2021|0.27|0.2497|35.43M|29.8M|2021-05-10|May 10, 2021|03/2021|0.24|0.1767|28.23M|27.68M|2021-02-08|Feb 08, 2021|12/2020|0.17|0.11|27.21M|24.17M|2020-11-02|Nov 02, 2020|09/2020|0.13|0.0935|23.17M|24.12M|2020-09-08|Sep 08, 2020|06/2020|-0.1|0.18|23.01M|26.44M|2020-05-04|May 04, 2020|03/2020|0.2|0.17|26.24M|26.17M|2020-02-03|Feb 03, 2020|12/2019|0.19|0.18|25.83M|27.04M
2021-11-13 14:29:09|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|CRSR|USD|Technology|Computer Peripherals|United States|US22041X1028|2411|Corsair Gaming Inc Stock Price (CRSR) - Investing.com|2.5B|2500000000|26.53|1,519,736|-6.42%|23.81-51.37|25.51-26.61|25.95|94343994|-|22.25|1.95B|1950000000|1.19|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|2021-11-02|Nov 02, 2021|09/2021|0.16|0.2398|391.12M|391.11M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.3872|472.9M|475.23M|2021-05-04|May 04, 2021|03/2021|0.58|0.3341|529.41M|453.26M|2021-02-09|Feb 09, 2021|12/2020|0.53|0.4434|556.34M|530.01M|2020-11-10|Nov 10, 2020|09/2020|0.54|0.2619|457.1M|400.25M|2020-09-02|Sep 02, 2020|06/2020|0.334|--|380.41M|--|2020-08-21|Aug 21, 2020|03/2020|0.01|--|308.5M|--|2020-08-21|Aug 21, 2020|06/2019|-0.05|--|240.9M|--
2021-11-13 14:29:12|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil & Gas - Integrated|United States|US03674X1063|506|Antero Resources Corp Stock Price (AR) - Investing.com|6.05B|6050000000|19.26|6,879,486|420.54%|3.68-21.99|19.11-19.62|19.52|313929992|4.39|-|3.53B|3530000000|-3.24|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.19|0.3049|1.48B|1.24B|2021-07-28|Jul 28, 2021|06/2021|0.1352|0.2558|1.09B|1.16B|2021-04-28|Apr 28, 2021|03/2021|0.62|0.5533|1.2B|1.22B|2021-02-17|Feb 17, 2021|12/2020|-0.03|0.0662|1.31B|1.07B|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0505|380.59M|381M|2020-07-29|Jul 29, 2020|06/2020|-0.37|-0.16|484.91M|936.63M|2020-04-29|Apr 29, 2020|03/2020|-0.13|-0.01|1.32B|944.96M|2020-02-12|Feb 12, 2020|12/2019|-0.02|-0.09|952.74M|1.02B
2021-11-13 14:29:16|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Services|Recreational Activities|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price (ACEL) - Investing.com|1.21B|1210000000|12.84|185,206|16.73%|8.82-14.1|12.76-13.2|13.08|94067179|1.19|53.21|616.8M|616800000|0.24|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|0.1828|0.1865|193.35M|188.52M|2021-08-04|Aug 04, 2021|06/2021|0.2718|0.2134|201.97M|202.24M|2021-05-10|May 10, 2021|03/2021|0.1173|0.0804|147.07M|132.7M|2021-03-15|Mar 15, 2021|12/2020|-0.035|-0.0367|74.41M|80.83M|2020-11-05|Nov 05, 2020|09/2020|0.18|0.18|136.33M|130.4M|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.17|379K|7.8M|2020-05-11|May 11, 2020|03/2020|0.07|0.07|105M|95.44M|2020-03-16|Mar 16, 2020|12/2019|0.02|0.11|121.4M|121.4M
2021-11-13 14:29:21|01583|15858|/equities/calavo-growers|R2000GROWTH|CVGW|USD|Consumer/Non-Cyclical|Food Processing|United States|US1282461052|3971|Calavo Growers Stock Price (CVGW) - Investing.com|735.65M|735650000|41.60|246,489|-41.27%|33.25-85.4|40.02-41.96|40.63|17683930|0.9|99.85|1.02B|1020000000|0.42|1.15|2.83%|Mar 08, 2022|2022-03-08|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.048|285.01M|281.67M|2021-06-08|Jun 08, 2021|04/2021|0.43|0.445|276.82M|267.12M|2021-03-10|Mar 10, 2021|01/2021|0.17|0.2067|220.58M|221.05M|2020-12-21|Dec 21, 2020|10/2020|0.34|0.64|234.43M|256.07M|2020-09-08|Sep 08, 2020|07/2020|0.73|0.72|270.43M|325.37M|2020-06-08|Jun 08, 2020|04/2020|0.4|0.53|281.17M|311.53M|2020-03-10|Mar 10, 2020|01/2020|0.07|0.52|273.35M|266.5M|2019-12-19|Dec 19, 2019|10/2019|0.45|0.44|292.18M|299.95M
2021-11-13 14:29:25|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water Utilities|United States|US5966801087|348|Middlesex Water Stock Price (MSEX) - Investing.com|1.85B|1850000000|105.62|87,430|49.2%|67.09-116.39|104.69-106.56|105.25|17497015|0.33|49.57|143.74M|143740000|2.13|1.16|1.10%|Mar 04, 2022|2022-03-04|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|0.65|0.795|39.87M|41M|2021-07-30|Jul 30, 2021|06/2021|0.62|0.585|36.7M|36M|2021-05-05|May 05, 2021|03/2021|0.39|0.46|32.54M|33M|2021-02-25|Feb 25, 2021|12/2020|0.47|0.425|34.63M|34M|2020-10-30|Oct 30, 2020|09/2020|0.72|0.7|39.92M|39M|2020-07-31|Jul 31, 2020|06/2020|0.55|0.51|35.28M|35M|2020-05-05|May 05, 2020|03/2020|0.44|0.38|31.77M|32M|2020-02-27|Feb 27, 2020|12/2019|0.46|0.41|32.74M|34.65M
2021-11-13 14:29:29|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Services|Business Services|United States|US69290Y1091|20000|PAE Inc Stock Price (PAE) - Investing.com|925.59M|925590000|9.940|1,439,972|9.47%|5.62-10.695|9.92-9.98|9.93|93117234|-|14.64|2.95B|2950000000|0.68|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-04|Nov 04, 2021|09/2021|0.31|0.1625|689.51M|770.52M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1727|747.2M|759.26M|2021-05-06|May 06, 2021|03/2021|0.14|0.1116|748.57M|735.45M|2021-03-11|Mar 11, 2021|12/2020|-0.07|0.0918|787.83M|715.53M|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1525|666.24M|672M|2020-08-06|Aug 06, 2020|06/2020|0.17|0.11|643.3M|617.98M|2020-05-07|May 07, 2020|03/2020|-0.08|--|617.25M|--|2020-02-26|Feb 26, 2020|12/2019|-0.1593|--|697.09M|--
2021-11-13 14:29:34|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Services|Business Services|United States|US74874Q1004|614|QuinStreet Stock Price (QNST) - Investing.com|925.38M|925380000|17.06|346,047|-0.06%|13.23-25.99|16.51-17.09|16.7|54242408|0.71|79.27|598.83M|598830000|0.22|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.16|159.61M|152.31M|2021-08-04|Aug 04, 2021|06/2021|0.17|0.1467|151.2M|142.61M|2021-05-05|May 05, 2021|03/2021|0.2|0.16|153.05M|147.59M|2021-02-03|Feb 03, 2021|12/2020|0.13|0.085|134.97M|120.13M|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1133|139.27M|131.98M|2020-08-05|Aug 05, 2020|06/2020|0.14|0.04|116.96M|106.29M|2020-05-06|May 06, 2020|03/2020|0.13|0.19|128.66M|131.17M|2020-02-05|Feb 05, 2020|12/2019|0.12|0.12|118.1M|114.04M
2021-11-13 14:29:39|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Services|Restaurants|United States|US09180C1062|22500|BJs Restaurants Stock Price (BJRI) - Investing.com|815.4M|815400000|34.99|319,467|-1.05%|32.12-63.42|34.77-35.72|35.66|23303694|2.09|-|992.77M|992770000|-0.78|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|-0.13|0.0808|282.18M|292.27M|2021-07-29|Jul 29, 2021|06/2021|0.26|0.1721|290.28M|285.04M|2021-04-22|Apr 22, 2021|03/2021|-0.14|-0.6571|223.31M|205.78M|2021-02-11|Feb 11, 2021|12/2020|-0.8|-0.7167|197M|199.69M|2020-10-23|Oct 23, 2020|09/2020|-0.44|-0.6993|198.89M|180.01M|2020-07-23|Jul 23, 2020|06/2020|-0.99|-1.94|128.02M|128.64M|2020-05-07|May 07, 2020|03/2020|-0.22|-0.17|254.6M|264.35M|2020-02-20|Feb 20, 2020|12/2019|0.54|0.46|291.07M|292.17M
2021-11-13 14:29:43|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|CRY|USD|Healthcare|Medical Equipment & Supplies|United States|US2289031005|1200|CryoLife Stock Price (CRY) - Investing.com|796.03M|796030000|20.24|125,429|5.14%|19.27-32.34|20.21-21.08|20.88|39329580|1.47|937.04|358.44M|358440000|0.02|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.26|0.025|72.21M|72.4M|2021-07-29|Jul 29, 2021|06/2021|-0.06|0.00|76.15M|70.97M|2021-04-29|Apr 29, 2021|03/2021|-0.08|-0.0933|71.09M|62.97M|2021-02-11|Feb 11, 2021|12/2020|-0.09|-0.045|67.9M|66.53M|2020-11-04|Nov 04, 2020|09/2020|-0.08|-0.0925|65.13M|59.23M|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.18|53.77M|50.46M|2020-04-30|Apr 30, 2020|03/2020|-0.18|0.03|66.43M|66M|2020-02-13|Feb 13, 2020|12/2019|-0.02|0.03|69.7M|70.82M
2021-11-13 14:29:47|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Biotechnology & Drugs|United States|US19459J1043|234|Collegium Pharmaceutical Inc Stock Price (COLL) - Investing.com|677.85M|677850000|19.48|288,499|1.72%|17.67-26.91|19.46-20.11|20.12|34797153|0.94|7.35|325.77M|325770000|2.65|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-04|Nov 04, 2021|09/2021|0.8746|0.96|78.84M|85.06M|2021-08-05|Aug 05, 2021|06/2021|0.8565|0.9629|82.94M|84.61M|2021-05-06|May 06, 2021|03/2021|0.9806|1|87.72M|81.78M|2021-02-25|Feb 25, 2021|12/2020|0.93|0.9657|76.27M|77.43M|2020-11-05|Nov 05, 2020|09/2020|1.03|0.8986|79.18M|77.45M|2020-08-05|Aug 05, 2020|06/2020|0.9467|0.86|78.06M|74.42M|2020-05-07|May 07, 2020|03/2020|0.8882|0.66|76.51M|76.65M|2020-02-27|Feb 27, 2020|12/2019|0.1578|0.05|74.2M|73.37M
2021-11-13 14:29:50|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|UHT|USD|Services|Real Estate Operations|United States|US91359E1055|0|Universal Health RI Stock Price (UHT) - Investing.com|809.83M|809830000|58.75|63,122|2.73%|55.01-75.61|58.75-60|59.95|13784412|0.78|35.89|82.61M|82610000|1.64|2.80|4.67%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-10-25|Oct 25, 2021|09/2021|0.39|--|21.21M|--|2021-07-26|Jul 26, 2021|06/2021|0.48|--|20.88M|--|2021-04-26|Apr 26, 2021|03/2021|0.41|--|20.70M|--|2021-02-25|Feb 25, 2021|12/2020|0.36|--|19.83M|--|2020-10-29|Oct 29, 2020|09/2020|0.38|--|19.69M|--|2020-07-27|Jul 27, 2020|06/2020|0.34|--|19.28M|--|2020-04-27|Apr 27, 2020|03/2020|0.33|--|19.21M|--|2020-02-26|Feb 26, 2020|12/2019|0.3|--|18.86M|--
2021-11-13 14:29:53|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Technology|Computer Services|United States|US38113L1070|178|Golden Nugget Online Gaming Inc Stock Price (GNOG) - Investing.com|1.15B|1150000000|14.70|851,091|15.93%|10.12-27.18|14.49-15.07|14.71|78227941|-|24.65|185.2M|185200000|0.6|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|-0.55|-0.06|35.64M|34.19M|2021-08-16|Aug 16, 2021|06/2021|-0.13|-0.11|31.69M|30.31M|2021-05-17|May 17, 2021|03/2021|0.905|-0.11|26.75M|26.7M|2021-03-23|Mar 23, 2021|12/2020|-0.5|0.00|23M|22.3M|2020-12-02|Dec 02, 2020|09/2020|0.00|--|25.95M|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|68.09M|--|2020-05-13|May 13, 2020|03/2020|0.08|--|68.09M|--|2020-03-27|Mar 27, 2020|12/2019|0.05|--|15.57M|--
2021-11-13 14:29:57|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Biotechnology & Drugs|United States|US71639T1060|2034|PetIQ Inc Stock Price (PETQ) - Investing.com|683.73M|683730000|23.25|474,045|-11.56%|22.1-45.79|22.36-23.27|22.16|29407616|1.43|-|900.1M|900100000|-0.47|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.1015|0.09|210.53M|196.82M|2021-08-04|Aug 04, 2021|06/2021|0.651|0.7333|271.01M|304.6M|2021-05-05|May 05, 2021|03/2021|0.3863|0.1417|254.35M|210.19M|2021-02-25|Feb 25, 2021|12/2020|-0.0974|-0.1033|164.21M|146.08M|2020-11-05|Nov 05, 2020|09/2020|-0.0493|0.1583|162.08M|166.28M|2020-08-06|Aug 06, 2020|06/2020|0.7006|0.45|266.98M|251.5M|2020-05-07|May 07, 2020|03/2020|0.2165|0.16|186.8M|176.94M|2020-03-10|Mar 10, 2020|12/2019|-0.0012|0.06|154.3M|130.20M
2021-11-13 14:30:01|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|CADE|USD|Financial|Regional Banks|United States|US12740C1036|4596|Cadence Bancorp Stock Price (CADE) - Investing.com|6.05B|6050000000|31.41|1,653,306|21.56%|24.87-35.59|31.19-31.77|31.49|192546224|1.14|11.39|585M|585000000|2.76|0.80|2.54%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.65|0.6511|265.96M|264M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.4867|185.02M|177.91M|2021-04-22|Apr 22, 2021|03/2021|0.84|0.47|186.44M|181.25M|2021-01-25|Jan 25, 2021|12/2020|1.57|1.49|365.13M|341.92M|2020-10-21|Oct 21, 2020|09/2020|0.39|0.1775|187.09M|185.42M|2020-07-22|Jul 22, 2020|06/2020|-0.45|0.11|184.66M|188.47M|2020-04-29|Apr 29, 2020|03/2020|-3.15|0.17|188.54M|185.61M|2020-01-23|Jan 23, 2020|12/2019|0.4|0.44|193.23M|191.15M
2021-11-13 14:30:04|01594|15850|/equities/citi-trends|R2000GROWTH|CTRN|USD|Services|Retail (Apparel)|United States|US17306X1028|3000|Citi Trends Stock Price (CTRN) - Investing.com|759.49M|759490000|85.32|202,466|186.98%|30.75-111.44|84.74-85.88|85|8901620|1.85|12.07|973.68M|973680000|7.07|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-24|Aug 24, 2021|07/2021|1.36|0.4267|237.28M|227.21M|2021-05-25|May 25, 2021|04/2021|3.23|2.9|285.4M|285.39M|2021-03-16|Mar 16, 2021|01/2021|1.81|1.81|251.9M|251.91M|2020-12-01|Dec 01, 2020|10/2020|0.67|0.00|199.1M|193.34M|2020-08-20|Aug 20, 2020|07/2020|1.9|0.35|216.15M|200.65M|2020-05-28|May 28, 2020|04/2020|-1.94|1.02|116.12M|217.15M|2020-03-13|Mar 13, 2020|01/2020|0.88|0.62|211.01M|211.22M|2019-11-26|Nov 26, 2019|10/2019|-0.09|0.05|183.05M|184.13M
2021-11-13 14:30:10|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Basic Materials|Chemical Manufacturing|United States|US45768S1050|1900|Innospec Stock Price (IOSP) - Investing.com|2.31B|2310000000|93.78|95,220|22.36%|73.56-107.73|93.04-94.26|93.24|24647433|1.33|25.39|1.38B|1380000000|3.69|1.16|1.24%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.15|1.01|376.1M|346.15M|2021-08-03|Aug 03, 2021|06/2021|1.3|0.8867|354.5M|334.95M|2021-05-04|May 04, 2021|03/2021|1.06|1.01|339.6M|306.2M|2021-02-16|Feb 16, 2021|12/2020|1.27|0.7667|310.8M|284.5M|2020-11-03|Nov 03, 2020|09/2020|0.71|0.3793|265.1M|277.6M|2020-08-04|Aug 04, 2020|06/2020|-0.18|0.31|244.9M|278.65M|2020-05-05|May 05, 2020|03/2020|1.42|1.23|372.3M|380M|2020-02-18|Feb 18, 2020|12/2019|1.47|1.37|390.7M|400.45M
2021-11-13 14:30:14|01596|21106|/equities/diebold-inc|R2000GROWTH|DBD|USD|Technology|Scientific & Technical Instr.|United States|US2536511031|22000|Diebold Stock Price (DBD) - Investing.com|704.41M|704410000|8.99|558,607|14.81%|8.4-17.3|8.98-9.58|9.4|78355253|3.11|-|3.95B|3950000000|-1.17|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.34|0.524|958.2M|1.04B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.25|943.5M|959.43M|2021-05-10|May 10, 2021|03/2021|0.29|0.2025|943.9M|942.8M|2021-02-10|Feb 10, 2021|12/2020|0.44|0.3567|1.11B|1.08B|2020-10-28|Oct 28, 2020|09/2020|0.28|0.23|995.2M|967.95M|2020-07-30|Jul 30, 2020|06/2020|0.38|-0.19|890.5M|852.67M|2020-05-05|May 05, 2020|03/2020|-0.34|-0.26|910.7M|930.67M|2020-02-11|Feb 11, 2020|12/2019|0.47|0.49|1.15B|1.16B
2021-11-13 14:30:17|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Services|Personal Services|United States|US88870R1023|350|Healthways Stock Price (TVTY) - Investing.com|1.37B|1370000000|27.59|329,422|86.29%|15.36-29.18|27.39-27.81|27.57|49751335|2.39|10.23|792.15M|792150000|2.7|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.42|0.3608|126.29M|121.9M|2021-08-04|Aug 04, 2021|06/2021|0.48|0.3617|120.07M|111.67M|2021-05-05|May 05, 2021|03/2021|0.4|0.315|108.09M|100.38M|2021-02-24|Feb 24, 2021|12/2020|0.38|0.2914|100.62M|215.38M|2020-11-05|Nov 05, 2020|09/2020|0.72|0.3713|254.91M|246.14M|2020-08-05|Aug 05, 2020|06/2020|0.79|0.07|262.6M|225.73M|2020-05-06|May 06, 2020|03/2020|-0.12|-0.18|337.66M|337.85M|2020-02-19|Feb 19, 2020|12/2019|0.4|0.55|272.79M|275.15M
2021-11-13 14:30:22|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|FUL|USD|Basic Materials|Chemical Manufacturing|United States|US3596941068|6428|H B Fuller Stock Price (FUL) - Investing.com|4.11B|4110000000|78.28|295,695|57.76%|49.8-78.31|76.6-78.31|76.77|52554053|1.73|27.86|3.16B|3160000000|2.81|0.67|0.87%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-22|Sep 22, 2021|08/2021|0.79|0.7885|826.83M|797.4M|2021-06-23|Jun 23, 2021|05/2021|0.94|0.9207|827.87M|764.37M|2021-03-24|Mar 24, 2021|02/2021|0.66|0.4691|725.9M|680.1M|2021-01-25|Jan 25, 2021|11/2020|1.06|0.8575|777.64M|735.55M|2020-09-23|Sep 23, 2020|08/2020|0.76|0.704|691.46M|674.08M|2020-06-24|Jun 24, 2020|05/2020|0.68|0.55|674.6M|664.28M|2020-03-25|Mar 25, 2020|02/2020|0.34|0.33|646.56M|649.68M|2020-01-22|Jan 22, 2020|11/2019|0.88|0.92|739.11M|744.09M
2021-11-13 14:30:26|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|MODV|USD|Transportation|Misc. Transportation|United States|US60783X1046|0|The Providence Service Stock Price (MODV) - Investing.com|2.17B|2170000000|155.26|65,640|19.27%|121-211.94|154.27-155.49|154.45|13999767|0.56|96.12|1.82B|1820000000|1.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-05|Nov 05, 2021|09/2021|1.63|1.42|493.06M|499.6M|2021-08-06|Aug 06, 2021|06/2021|2.13|1.29|474.45M|486.95M|2021-05-07|May 07, 2021|03/2021|1.92|1.6|453.61M|486.32M|2021-02-26|Feb 26, 2021|12/2020|0.98|1.52|398.51M|395.5M|2020-11-06|Nov 06, 2020|09/2020|2.69|1.42|320.62M|341.98M|2020-08-06|Aug 06, 2020|06/2020|2.53|0.33|282.26M|368.06M|2020-05-07|May 07, 2020|03/2020|0.58|0.28|367.29M|386.2M|2020-02-27|Feb 27, 2020|12/2019|0.45|0.05|384.83M|378.8M
2021-11-13 14:30:30|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology & Drugs|United States|US75382E1091|69|RAPT Therapeutics Inc Stock Price (RAPT) - Investing.com|1.1B|1100000000|37.28|255,828|23.48%|14.63-43.2|36.64-37.95|37.54|29546058|-|-|4.36M|4360000|-2.44|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6227|966K|778.17K|2021-08-11|Aug 11, 2021|06/2021|-0.63|-0.6794|869K|1.01M|2021-05-11|May 11, 2021|03/2021|-0.66|-0.6005|1.22M|908K|2021-03-11|Mar 11, 2021|12/2020|-0.52|-0.5798|1.3M|1.28M|2020-11-16|Nov 16, 2020|09/2020|-0.6|-0.5619|1.53M|1M|2020-08-13|Aug 13, 2020|06/2020|-0.51|-0.59|1.28M|833.33K|2020-05-14|May 14, 2020|03/2020|-0.56|-0.49|935K|1.25M|2020-03-30|Mar 30, 2020|12/2019|-0.87|-0.70|0.00|--
2021-11-13 14:30:34|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WETF|USD|Financial|Investment Services|United States|US97717P1049|227|WisdomTree Stock Price (WETF) - Investing.com|974.48M|974480000|6.860|857,789|86.67%|3.92-7.38|6.75-6.89|6.73|142053121|1.73|58.46|365.03M|365030000|0.12|0.12|1.78%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.1|0.0894|78.11M|77.5M|2021-07-30|Jul 30, 2021|06/2021|0.1|0.0871|77.6M|75.58M|2021-04-30|Apr 30, 2021|03/2021|0.08|0.0702|72.83M|71.26M|2021-01-29|Jan 29, 2021|12/2020|0.06|0.0514|67.06M|65.35M|2020-10-30|Oct 30, 2020|09/2020|0.07|0.055|64.64M|63.13M|2020-07-31|Jul 31, 2020|06/2020|0.05|0.04|58.13M|59.02M|2020-05-01|May 01, 2020|03/2020|0.07|0.05|63.87M|64.88M|2020-01-31|Jan 31, 2020|12/2019|0.06|0.06|68.91M|68.02M
2021-11-13 14:30:39|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|FARO|USD|Technology|Scientific & Technical Instr.|United States|US3116421021|1364|FARO Stock Price (FARO) - Investing.com|1.43B|1430000000|78.71|58,440|23.06%|63.29-97.88|78.3-80.18|79.68|18203763|1.33|76.26|330.56M|330560000|1.03|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0725|79.17M|82.33M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.115|82.11M|81.64M|2021-04-28|Apr 28, 2021|03/2021|-0.03|0.0467|76.33M|77.28M|2021-02-17|Feb 17, 2021|12/2020|0.35|0.1875|92.95M|81.2M|2020-10-28|Oct 28, 2020|09/2020|-0.08|-0.475|70.74M|64.76M|2020-08-04|Aug 04, 2020|06/2020|-0.5|-0.6|60.56M|66.23M|2020-04-28|Apr 28, 2020|03/2020|-0.84|-1.11|79.52M|69.97M|2020-02-19|Feb 19, 2020|12/2019|-2.85|0.03|104.14M|98.8M
2021-11-13 14:30:43|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|CRAI|USD|Services|Business Services|United States|US12618T1051|831|CRA Stock Price (CRAI) - Investing.com|770.56M|770560000|103.75|41,380|129.28%|42.96-116.71|98.75-104.7|98.66|7427079|1.55|20.04|715.1M|715100000|5.18|1.24|1.26%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.44|1.07|136.41M|138.03M|2021-08-05|Aug 05, 2021|06/2021|1.53|0.9267|148.24M|138.27M|2021-05-06|May 06, 2021|03/2021|1.37|0.8267|146.52M|130.81M|2021-03-04|Mar 04, 2021|12/2020|0.95|0.77|137.42M|128.27M|2020-10-29|Oct 29, 2020|09/2020|0.76|0.54|121.76M|119.76M|2020-07-30|Jul 30, 2020|06/2020|0.8|0.54|123.03M|111.43M|2020-04-30|Apr 30, 2020|03/2020|0.84|0.64|126.16M|116.2M|2020-02-27|Feb 27, 2020|12/2019|0.77|0.78|119.26M|116.09M
2021-11-13 14:30:46|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|TCMD|USD|Healthcare|Medical Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price (TCMD) - Investing.com|585.57M|585570000|29.54|197,055|-22.65%|26.16-64.53|29.22-29.83|29.76|19823022|1.45|73.46|205.57M|205570000|0.4|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.082|0.12|52.5M|57.44M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.01|51.06M|49.92M|2021-05-03|May 03, 2021|03/2021|-0.12|-0.154|42.77M|41.74M|2021-02-23|Feb 23, 2021|12/2020|0.61|0.2474|59.24M|58.22M|2020-11-02|Nov 02, 2020|09/2020|0.12|-0.06|49.09M|46.58M|2020-08-03|Aug 03, 2020|06/2020|-0.72|-0.22|35.12M|36.89M|2020-05-04|May 04, 2020|03/2020|-0.07|-0.02|43.68M|43.55M|2020-02-26|Feb 26, 2020|12/2019|0.22|0.25|57.06M|55.47M
2021-11-13 14:30:51|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Cyclical|Recreational Products|United States|US18270P1093|600|Black Diamond Stock Price (CLAR) - Investing.com|1.05B|1050000000|28.35|191,619|84.33%|14.08-32.3|27.94-28.97|28.23|36987552|0.84|51.17|333.56M|333560000|0.55|0.10|0.35%|Mar 14, 2022|2022-03-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0225|108.97M|105.84M|2021-08-02|Aug 02, 2021|06/2021|0.06|0.0675|73.31M|63.47M|2021-05-10|May 10, 2021|03/2021|0.17|0.11|75.33M|70.26M|2021-03-08|Mar 08, 2021|12/2020|0.22|0.13|75.95M|74.04M|2020-11-09|Nov 09, 2020|09/2020|0.04|0.0675|64.49M|60.78M|2020-08-10|Aug 10, 2020|06/2020|-0.09|-0.19|30.01M|31.32M|2020-05-11|May 11, 2020|03/2020|0.00|0.04|53.56M|54.88M|2020-03-09|Mar 09, 2020|12/2019|0.3982|0.1|61.02M|59.77M
2021-11-13 14:30:54|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|RUBY|USD|Healthcare|Biotechnology & Drugs|United States|US78116T1034|231|Rubius Therapeutics Inc Stock Price (RUBY) - Investing.com|1.26B|1260000000|13.98|312,053|187.65%|4.87-38.71|13.67-14.58|14.42|89865777|2.38|-|-|-|-2.12|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|Feb 23, 2021|12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.47|-0.49|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.6|-0.56|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.56|-0.64|0.00|--
2021-11-13 14:30:58|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology & Drugs|United States|US4923271013|44|Keros Therapeutics Inc Stock Price (KROS) - Investing.com|1.45B|1450000000|61.87|181,774|13.77%|28.5-88.8|58.69-61.94|59.32|23398657|-|-|100K|100000|-2.67|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.67|-0.655|100K|0.00|2021-05-06|May 06, 2021|03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|Nov 10, 2020|09/2019|-1.71|--|2.50M|--|2020-11-10|Nov 10, 2020|09/2020|-0.6|-0.595|0.00|0.00|2020-08-13|Aug 13, 2020|06/2019|-0.17|--|2.50M|--|2020-08-13|Aug 13, 2020|06/2020|-0.62|-0.68|0.00|62.5K
2021-11-13 14:31:06|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|230|Clearfield Stock Price (CLFD) - Investing.com|964.69M|964690000|70.25|99,409|204.64%|21.41-70.89|67.38-70.89|66.87|13732188|0.99|47.70|140.76M|140760000|1.47|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.53|0.405|45.24M|38.25M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.31|38.74M|32.1M|2021-04-22|Apr 22, 2021|03/2021|0.27|0.18|29.69M|25.8M|2021-01-28|Jan 28, 2021|12/2020|0.23|0.135|27.09M|24.75M|2020-11-04|Nov 04, 2020|09/2020|0.22|0.19|27.32M|26M|2020-07-23|Jul 23, 2020|06/2020|0.22|0.08|26M|22.1M|2020-04-23|Apr 23, 2020|03/2020|0.05|0.05|20.41M|21.5M|2020-01-23|Jan 23, 2020|12/2019|0.04|0.06|19.4M|21.37M
2021-11-13 14:31:09|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price (PLBY) - Investing.com|1.35B|1350000000|32.72|880,680|227.2%|10.02-63.04|31.54-32.91|31.59|41346542|-|-|92.53M|92530000|-0.55|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-10|Aug 10, 2021|06/2021|-0.24|-0.014|49.85M|46.9M|2021-05-12|May 12, 2021|03/2021|-0.15|-0.1575|42.7M|38.48M|2021-03-23|Mar 23, 2021|12/2020|-0.13|0.055|46.31M|35.75M|2020-12-02|Dec 02, 2020|09/2020|0.32|--|35M|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|101.3M|--|2020-05-29|May 29, 2020|03/2020|-0|--|101.3M|--||
2021-11-13 14:31:15|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Healthcare Facilities|United States|US70805E1091|5223|Pennant Group Inc Stock Price (PNTG) - Investing.com|753.22M|753220000|26.45|114,273|-41.22%|19.03-69.56|26.28-27.22|26.5|28477119|-|92.02|435.89M|435890000|0.29|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-11-01|Nov 01, 2021|09/2021|0.11|0.2575|111.9M|110.01M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.21|110.35M|107.12M|2021-05-06|May 06, 2021|03/2021|0.11|0.1933|105.66M|104.74M|2021-02-24|Feb 24, 2021|12/2020|0.17|0.2033|107.97M|100.27M|2020-11-10|Nov 10, 2020|09/2020|0.18|0.17|98.4M|95.81M|2020-08-11|Aug 11, 2020|06/2020|0.24|0.11|92.74M|92.09M|2020-05-13|May 13, 2020|03/2019|0.05|--|77.91M|--|2020-05-13|May 13, 2020|03/2020|0.16|0.13|91.85M|92.85M
2021-11-13 14:31:19|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Services|Business Services|United States|US24984K1051|118|DermTech Inc Stock Price (DMTK) - Investing.com|747.98M|747980000|25.17|420,425|89.96%|11.26-84.48|23.9-25.57|24.03|29717198|0.78|-|9.12M|9120000|-2.12|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2021-11-09|Nov 09, 2021|09/2021|-0.5484|-0.6367|3.03M|3.42M|2021-08-04|Aug 04, 2021|06/2021|-0.4623|-0.5333|3.12M|2.85M|2021-05-13|May 13, 2021|03/2021|-0.4064|-0.4257|2.52M|2.11M|2021-03-04|Mar 04, 2021|12/2020|-0.48|-0.5317|2.1M|1.82M|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.55|1.36M|1.14M|2020-08-05|Aug 05, 2020|06/2020|-0.58|-0.37|844K|500K|2020-05-13|May 13, 2020|03/2020|-0.53|-0.46|1.56M|1M|2020-03-10|Mar 10, 2020|12/2019|-0.43|-0.4|1.6M|1.08M
2021-11-13 14:31:23|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Technology|Software & Programming|United States|US25381B1017|203|Digimarc Stock Price (DMRC) - Investing.com|838.12M|838120000|50.88|101,571|46.88%|22.11-58.74|48.79-52.03|51.98|16472460|1.23|-|24.28M|24280000|-3.39|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.91|6.28M|6.43M|2021-04-28|Apr 28, 2021|03/2021|-0.5|-0.555|6.7M|6.28M|2021-02-24|Feb 24, 2021|12/2020|-1.27|-0.525|5.55M|5.7M|2020-10-28|Oct 28, 2020|09/2020|-0.68|-0.695|5.75M|5.75M|2020-07-29|Jul 29, 2020|06/2020|-0.62|-0.71|6.5M|6.24M|2020-04-29|Apr 29, 2020|03/2020|-0.74|-0.8|6.19M|5.92M|2020-02-26|Feb 26, 2020|12/2019|-0.73|-0.7|5.32M|5.54M|2019-10-30|Oct 30, 2019|09/2019|-0.65|-0.72|5.83M|5.82M
2021-11-13 14:31:26|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|EME|USD|Capital Goods|Construction Services|United States|US29084Q1004|33000|EMCOR Stock Price (EME) - Investing.com|6.94B|6940000000|130.08|219,246|64.3%|82.27-135.98|129.45-130.75|129.96|53374384|1.19|19.66|9.54B|9540000000|6.61|0.52|0.40%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.85|1.79|2.52B|2.39B|2021-07-29|Jul 29, 2021|06/2021|1.78|1.58|2.44B|2.25B|2021-04-29|Apr 29, 2021|03/2021|1.54|1.23|2.3B|2.2B|2021-02-25|Feb 25, 2021|12/2020|1.86|1.44|2.28B|2.2B|2020-10-29|Oct 29, 2020|09/2020|1.76|1.25|2.2B|2.11B|2020-08-03|Aug 03, 2020|06/2020|1.44|0.88|2.01B|2.05B|2020-04-30|Apr 30, 2020|03/2020|1.35|1.34|2.3B|2.3B|2020-02-27|Feb 27, 2020|12/2019|1.54|1.5|2.4B|2.3B
2021-11-13 14:31:39|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology & Drugs|United States|US45253H1014|79|ImmunoGen Stock Price (IMGN) - Investing.com|1.16B|1160000000|5.720|1,455,118|-2.47%|4.97-10.88|5.59-5.74|5.64|202619488|1.23|-|127.67M|127670000|-0.34|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|-0.18|-0.1844|9.21M|19.03M|2021-07-30|Jul 30, 2021|06/2021|-0.15|-0.1822|16.95M|18.92M|2021-05-10|May 10, 2021|03/2021|-0.17|-0.1875|15.71M|17.72M|2021-02-12|Feb 12, 2021|12/2020|0.16|-0.081|85.8M|40.83M|2020-11-06|Nov 06, 2020|09/2020|-0.13|-0.181|18.19M|15.35M|2020-07-31|Jul 31, 2020|06/2020|-0.14|-0.17|15.03M|14.58M|2020-05-01|May 01, 2020|03/2020|-0.17|-0.15|13.29M|14.73M|2020-02-14|Feb 14, 2020|12/2019|0.03|-0.05|44.86M|29.33M
2021-11-13 14:31:47|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|RUTH|USD|Services|Restaurants|United States|US7833321091|4363|Ruths Stock Price (RUTH) - Investing.com|641.41M|641410000|19.00|349,740|43.72%|14.03-28.73|18.87-19.21|19.01|33758623|2.29|21.99|379.75M|379750000|0.86|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.118|104.19M|104.16M|2021-08-06|Aug 06, 2021|06/2021|0.36|0.236|110.91M|108.15M|2021-05-07|May 07, 2021|03/2021|0.26|0.108|87.28M|86.74M|2021-03-05|Mar 05, 2021|12/2020|0.03|0.00|77.37M|77.06M|2020-10-30|Oct 30, 2020|09/2020|-0.04|-0.188|63.42M|55.07M|2020-07-31|Jul 31, 2020|06/2020|-0.48|-0.53|28.42M|28.51M|2020-05-08|May 08, 2020|03/2020|0.09|0.29|108.54M|115.78M|2020-02-21|Feb 21, 2020|12/2019|0.52|0.5|135.03M|134.77M
2021-11-13 14:31:51|01616|16533|/equities/loral-space-and-c|R2000GROWTH|LORL|USD|Services|Communications Services|United States|US5438811060|12|Loral Space Stock Price (LORL) - Investing.com|1.46B|1460000000|47.16|77,107|151.52%|19.38-56.54|47.01-48.36|47.68|30932751|1.86|12.55|-|-|3.76|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--|2021-05-11|May 11, 2021|03/2021|0.99|--|--|--|2021-03-02|Mar 02, 2021|12/2020|2.89|--|--|--|2020-11-05|Nov 05, 2020|09/2020|1.65|--|--|--|2020-08-06|Aug 06, 2020|06/2020|2.37|--|--|--|2020-05-12|May 12, 2020|03/2020|-3.92|--|--|--|2020-03-03|Mar 03, 2020|12/2019|0.22|--|--|--
2021-11-13 14:31:57|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NOTV|USD|Healthcare|Biotechnology & Drugs|United States|US45783Q1004|150|Bioanalytical Systems Stock Price (NOTV) - Investing.com|1.35B|1350000000|55.55|191,801|871.15%|5.8-56.14|50.34-55.65|51.04|24234837|2.14|-|75.3M|75300000|-0.42|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.08|22.89M|21.1M|2021-05-05|May 05, 2021|03/2021|-0.06|-0.03|18.8M|18.7M|2021-02-09|Feb 09, 2021|12/2020|-0.03|-0.19|17.9M|15.33M|2020-12-21|Dec 21, 2020|09/2020|-0.16|--|15.77M|--|2020-08-14|Aug 14, 2020|06/2020|0.03|--|15.77M|--|2020-05-14|May 14, 2020|03/2020|0.03|--|16.01M|--|2020-02-14|Feb 14, 2020|12/2019|0.03|--|12.92M|--|2019-12-16|Dec 16, 2019|09/2019|0.03|--|14.79M|--
2021-11-13 14:32:01|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|CRMT|USD|Services|Retail (Specialty)|United States|US03062T1051|1850|Americas Car-Mart Stock Price (CRMT) - Investing.com|824.9M|824900000|126.19|55,734|33.22%|99-177.45|125.68-127.02|127.19|6536978|1.39|8.06|1.01B|1010000000|15.66|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|2021-08-17|Aug 17, 2021|07/2021|3.57|3.49|280.33M|249.75M|2021-05-24|May 24, 2021|04/2021|6.19|2.8|279.08M|220.6M|2021-02-16|Feb 16, 2021|01/2021|2.85|2.44|228.26M|209.34M|2020-11-16|Nov 16, 2020|10/2020|3.05|2.32|223.36M|202.42M|2020-08-17|Aug 17, 2020|07/2020|2.83|1.45|187.91M|167.76M|2020-05-21|May 21, 2020|04/2020|1.35|1.2|195.69M|175.29M|2020-02-19|Feb 19, 2020|01/2020|1.83|1.77|186.73M|171.4M|2019-11-18|Nov 18, 2019|10/2019|2|1.81|190.31M|169.58M
2021-11-13 14:32:03|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|ARRY|USD|Technology|Semiconductors|United States|US04271T1007|387|Array Technologies Inc Stock Price (ARRY) - Investing.com|3.56B|3560000000|26.55|2,685,415|-29.44%|12.72-54.75|22.56-27.46|22.11|134093232|-|-|768.76M|768760000|-0.19|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0559|192.07M|201.31M|2021-08-11|Aug 11, 2021|06/2021|0.07|0.0161|202.8M|223.88M|2021-05-11|May 11, 2021|03/2021|0.19|0.1892|245.92M|245.92M|2021-03-10|Mar 10, 2021|12/2020|0.08|0.0557|180.57M|163.6M|2020-11-16|Nov 16, 2020|09/2019|0.14|--|197.8M|--|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0708|139.5M|139.41M|2020-09-30|Sep 30, 2020|06/2019|-0.04|--|225.4M|--|2020-09-22|Sep 22, 2020|12/2019|0.31|--|647.9M|--
2021-11-13 14:32:06|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|VUZI|USD|Healthcare|Medical Equipment & Supplies|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price (VUZI) - Investing.com|946.2M|946200000|14.87|2,541,507|298.66%|3.6-32.37|12.83-15.1|12.83|63631676|2.34|-|14.09M|14090000|-0.48|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|-0.13|-0.1267|3.02M|3.79M|2021-08-10|Aug 10, 2021|06/2021|-0.14|-0.0967|2.92M|4.33M|2021-05-10|May 10, 2021|03/2021|-0.12|-0.0975|3.92M|3.83M|2021-03-15|Mar 15, 2021|12/2020|-0.09|-0.1075|4.23M|4.01M|2020-11-09|Nov 09, 2020|09/2020|-0.13|-0.1233|2.78M|3.16M|2020-08-10|Aug 10, 2020|06/2020|-0.13|-0.15|3.04M|2.41M|2020-05-11|May 11, 2020|03/2020|-0.18|-0.14|1.53M|1.96M|2020-03-16|Mar 16, 2020|12/2019|-0.31|-0.14|1.95M|2.38M
2021-11-13 14:32:11|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Medical Equipment & Supplies|United States|US0366421065|185|Antares Stock Price (ATRS) - Investing.com|615.55M|615550000|3.620|603,526|26.57%|2.85-5.05|3.61-3.8|3.76|170042479|1.5|9.62|171.19M|171190000|0.38|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0257|48.19M|47.93M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0171|44.98M|43.26M|2021-05-06|May 06, 2021|03/2021|0.02|0.01|42.08M|38.49M|2021-03-02|Mar 02, 2021|12/2020|0.3|0.0344|44.13M|41.38M|2020-11-05|Nov 05, 2020|09/2020|0.03|0.0235|40M|35.72M|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.00|32.38M|30.4M|2020-05-05|May 05, 2020|03/2020|-0.01|-0.00|33.08M|30.52M|2020-03-03|Mar 03, 2020|12/2019|0.03|0.00|37.84M|33.34M
2021-11-13 14:32:14|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|WOW|USD|Services|Broadcasting & Cable TV|United States|US96758W1018|2000|WideOpenWest Inc Stock Price (WOW) - Investing.com|1.85B|1850000000|21.22|324,870|217.19%|6.88-23.92|20.77-21.28|20.6|87162026|1.99|-|840.6M|840600000|-0.76|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|6.24|0.1692|267.7M|279.11M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1035|287.3M|281.49M|2021-05-04|May 04, 2021|03/2021|0.11|0.1052|286.3M|283.34M|2021-02-24|Feb 24, 2021|12/2020|0.04|0.1524|293.2M|285.24M|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1023|288.7M|281.47M|2020-08-03|Aug 03, 2020|06/2020|0.03|0.1|282M|284.18M|2020-05-04|May 04, 2020|03/2020|0.00|0.08|284.5M|283.86M|2020-03-04|Mar 04, 2020|12/2019|0.08|0.2|283.5M|284.19M
2021-11-13 14:32:22|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|Biotechnology & Drugs|United States|US76029N1063|152|Replimune Group Inc Stock Price (REPL) - Investing.com|1.57B|1570000000|33.44|202,214|-23.98%|27.66-54.85|32.93-34|33.71|46893472|2.36|-|-|-|-1.95|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|May 20, 2021|03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|Feb 04, 2021|12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.44|-0.44|0.00|--|2020-06-03|Jun 03, 2020|03/2020|-0.43|-0.43|0.00|0.08M|2020-02-13|Feb 13, 2020|12/2019|-0.46|-0.37|0.00|--
2021-11-13 14:32:26|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Healthcare Facilities|United States|US0067391062|6027|Addus Stock Price (ADUS) - Investing.com|1.62B|1620000000|102.87|98,868|3.01%|73.06-129.01|102.37-105.2|105.18|15773411|0.75|40.73|835.85M|835850000|2.53|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.91|0.885|216.66M|226.34M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.8688|217.89M|216.79M|2021-05-03|May 03, 2021|03/2021|0.74|0.7388|205.3M|209.78M|2021-02-25|Feb 25, 2021|12/2020|0.82|0.735|196M|197.71M|2020-11-02|Nov 02, 2020|09/2020|0.76|0.6444|193.99M|189.16M|2020-08-10|Aug 10, 2020|06/2020|0.73|0.48|184.58M|172.12M|2020-05-04|May 04, 2020|03/2020|0.77|0.6|190.2M|177.94M|2020-03-17|Mar 17, 2020|12/2019|0.73|0.66|192.38M|182.91M
2021-11-13 14:32:30|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|KBH|USD|Capital Goods|Construction Services|United States|US48666K1097|1776|KB Home Stock Price (KBH) - Investing.com|3.73B|3730000000|42.65|1,125,043|29.91%|31.76-52.48|41.81-42.69|41.89|87477633|1.74|8.16|5.24B|5240000000|5.23|0.60|1.43%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-09-22|Sep 22, 2021|08/2021|1.6|1.6|1.47B|1.56B|2021-06-23|Jun 23, 2021|05/2021|1.5|1.33|1.44B|1.48B|2021-03-24|Mar 24, 2021|02/2021|1.02|0.9216|1.14B|1.21B|2021-01-12|Jan 12, 2021|11/2020|1.12|0.9291|1.19B|1.14B|2020-09-22|Sep 22, 2020|08/2020|0.83|0.5347|999.01M|888.46M|2020-06-24|Jun 24, 2020|05/2020|0.55|0.54|913.97M|1.07B|2020-03-26|Mar 26, 2020|02/2020|0.63|0.45|1.08B|957.73M|2020-01-09|Jan 09, 2020|11/2019|1.31|1.28|1.56B|1.61B
2021-11-13 14:32:34|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology & Drugs|United States|US69353Y1038|44|Pmv Pharmaceuticals Inc Stock Price (PMVP) - Investing.com|1.1B|1100000000|24.36|362,522|-28.29%|22.5-63.22|22.35-24.41|23.69|45292015|-|-|-|-|-1.11|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|May 14, 2021|03/2020|-2.38|--|--|--|2021-05-14|May 14, 2021|03/2021|-0.26|-0.26|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|-1.46|-0.28|0.00|0.00|2020-09-04|Sep 04, 2020|06/2019|-0.28|--|--|--|2020-09-04|Sep 04, 2020|12/2019|-0.59|--|--|--
2021-11-13 14:32:39|01627|20978|/equities/alexanders-inc|R2000GROWTH|ALX|USD|Services|Real Estate Operations|United States|US0147521092|70|Alexanders Stock Price (ALX) - Investing.com|1.38B|1380000000|270.34|13,954|3.58%|253-308.39|270.34-273.29|273.75|5107290|0.59|18.82|212.54M|212540000|14.37|18.00|6.58%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|2.39|2.93|48.95M|54.1M|2021-08-02|Aug 02, 2021|06/2021|4.33|2.94|51.39M|54M|2021-05-03|May 03, 2021|03/2021|3.49|3.07|56.15M|54.3M|2021-02-16|Feb 16, 2021|12/2020|3.6|2.86|56.06M|45.7M|2020-11-02|Nov 02, 2020|09/2020|1.29|1.22|43.5M|49.1M|2020-08-03|Aug 03, 2020|06/2020|2.41|1.25|45.48M|54.1M|2020-05-04|May 04, 2020|03/2020|3.12|3.33|54.11M|56.2M|2020-02-18|Feb 18, 2020|12/2019|2.82|--|55.9M|55.9M
2021-11-13 14:32:43|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|Biotechnology & Drugs|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price (SRRK) - Investing.com|1.24B|1240000000|35.18|190,116|-23.52%|25.25-70|33.25-35.65|34.58|35108133|0.11|-|18.2M|18200000|-3.41|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-11-09|Nov 09, 2021|09/2021|-1.02|-0.816|5.46M|4.64M|2021-08-10|Aug 10, 2021|06/2021|-0.84|-0.7499|4.6M|5.2M|2021-05-13|May 13, 2021|03/2021|-0.76|-0.678|4.71M|6M|2021-03-09|Mar 09, 2021|12/2020|-0.79|-0.61|3.43M|6.51M|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.5275|3.04M|7.63M|2020-08-07|Aug 07, 2020|06/2020|-0.65|-0.52|3.9M|6.85M|2020-05-07|May 07, 2020|03/2020|-0.58|0.01|5.03M|24.81M|2020-03-12|Mar 12, 2020|12/2019|-0.4|-0.55|7.57M|5.19M
2021-11-13 14:32:49|01629|24412|/equities/contango-oil---gas|R2000GROWTH|MCF|USD|Energy|Oil & Gas - Integrated|United States|US21075N2045|205|Contango Oil&Gas Stock Price (MCF) - Investing.com|796.66M|796660000|3.960|965,544|191.18%|1.4-6.94|3.895-4.05|4.06|201175841|2|-|204.1M|204100000|-0.4|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-08-11|Aug 11, 2021|06/2021|0.0961|0.06|83.64M|68.9M|2021-05-13|May 13, 2021|03/2021|0.0591|0.09|59.95M|63.4M|2021-03-10|Mar 10, 2021|12/2020|0.0358|-0.16|29.16M|12.1M|2020-11-16|Nov 16, 2020|09/2020|0.0631|-0.17|31.35M|11.7M|2020-08-19|Aug 19, 2020|06/2020|-0.0865|-0.18|17.84M|11.7M|2020-06-22|Jun 22, 2020|03/2020|-0.0042|-0.1|34.57M|12.4M|2020-03-30|Mar 30, 2020|12/2019|-0.0894|-0.08|37.19M|39.8M|2019-11-12|Nov 12, 2019|09/2019|-0.163|-0.13|12.55M|12.9M
2021-11-13 14:32:53|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|TRHC|USD|Technology|Software & Programming|United States|US8733791011|1614|Tabula Rasa HealthCare Inc Stock Price (TRHC) - Investing.com|334.19M|334190000|13.87|397,639|-59.79%|13.28-67.53|13.36-14.34|13.63|24094184|0.89|-|322.63M|322630000|-3.84|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|-0.04|0.0338|86.59M|88.52M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0033|82.31M|81.58M|2021-05-06|May 06, 2021|03/2021|-0.09|-0.0922|76.68M|76.2M|2021-02-24|Feb 24, 2021|12/2020|-0.08|-0.0967|77.05M|74.9M|2020-11-03|Nov 03, 2020|09/2020|-0.01|0.0418|70.51M|75.82M|2020-08-04|Aug 04, 2020|06/2020|0.07|0.08|76.83M|78.04M|2020-05-07|May 07, 2020|03/2020|0.01|-0.05|72.83M|71.76M|2020-02-27|Feb 27, 2020|12/2019|0.13|0.04|73.22M|72.67M
2021-11-13 14:32:56|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|ROCK|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US3746891072|2337|Gibraltar Industries Stock Price (ROCK) - Investing.com|2.48B|2480000000|75.82|123,743|23.4%|60.28-103.02|75.21-76.25|75.49|32680312|1|33.44|1.17B|1170000000|2.27|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.91|1.17|369.35M|376.93M|2021-08-03|Aug 03, 2021|06/2021|0.8|0.8725|348.4M|327.35M|2021-05-05|May 05, 2021|03/2021|0.53|0.5025|287.59M|274.75M|2021-02-25|Feb 25, 2021|12/2020|0.59|0.63|265.2M|282.25M|2020-10-29|Oct 29, 2020|09/2020|1.06|0.955|329.67M|325.3M|2020-08-05|Aug 05, 2020|06/2020|0.84|0.42|285.81M|259.05M|2020-05-06|May 06, 2020|03/2020|0.47|0.38|249.44M|252.03M|2020-02-28|Feb 28, 2020|12/2019|0.62|0.58|258.13M|256.1M
2021-11-13 14:33:16|01632|16120|/equities/forrester-research|R2000GROWTH|FORR|USD|Services|Business Services|United States|US3465631097|1798|Forrester Stock Price (FORR) - Investing.com|1.11B|1110000000|58.06|56,085|41.23%|36.4-59.93|57.52-59.9|59.56|19171000|0.99|58.31|481.11M|481110000|1|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2567|118.14M|116.68M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5567|128.67M|122.04M|2021-05-05|May 05, 2021|03/2021|0.45|0.1767|113.78M|106.51M|2021-02-11|Feb 11, 2021|12/2020|0.35|0.2667|120.52M|113.04M|2020-10-29|Oct 29, 2020|09/2020|0.24|0.095|108.58M|101.96M|2020-07-30|Jul 30, 2020|06/2020|0.65|0.27|113.68M|104.26M|2020-05-07|May 07, 2020|03/2020|0.37|0.11|106.53M|107.71M|2020-02-13|Feb 13, 2020|12/2019|0.57|0.49|125.06M|123.98M
2021-11-13 14:33:21|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|AOSL|USD|Technology|Semiconductors|United States|BMG6331P1041|3939|Alpha&Omega Stock Price (AOSL) - Investing.com|1.2B|1200000000|45.61|254,719|130.24%|20.2-46.63|45.14-46.8|45.73|26370620|2.53|17.51|692.38M|692380000|2.61|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.06|0.9467|187.04M|180M|2021-08-11|Aug 11, 2021|06/2021|0.95|0.7457|177.31M|170M|2021-05-05|May 05, 2021|03/2021|0.77|0.55|169.21M|157.07M|2021-02-04|Feb 04, 2021|12/2020|0.65|0.5367|158.8M|153.03M|2020-11-05|Nov 05, 2020|09/2020|0.55|0.5067|151.55M|150.03M|2020-08-11|Aug 11, 2020|06/2020|0.29|0.15|122.4M|119M|2020-05-05|May 05, 2020|03/2020|0.11|0.04|106.85M|106.67M|2020-02-05|Feb 05, 2020|12/2019|0.23|0.23|117.86M|119.1M
2021-11-13 14:33:24|01634|41007|/equities/national-research-corporation|R2000GROWTH|NRC|USD|Services|Business Services|United States|US6373722023|485|National Research Stock Price (NRC) - Investing.com|1.21B|1210000000|47.72|21,609|-15.84%|41.19-57.12|47.51-48.55|48.5|25436315|0.7|33.99|144.42M|144420000|1.4|0.48|0.99%|Feb 08, 2022|2022-02-08|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|29|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37.77M|--|2021-08-03|Aug 03, 2021|06/2021|0.35|--|36.43M|--|2021-05-04|May 04, 2021|03/2021|0.36|--|35.5M|--|2021-02-10|Feb 10, 2021|12/2020|0.32|--|34.77M|--|2020-11-03|Nov 03, 2020|09/2020|0.37|--|33.48M|--|2020-08-04|Aug 04, 2020|06/2020|0.3|--|31.17M|--|2020-05-05|May 05, 2020|03/2020|0.46|--|33.86M|--|2020-02-11|Feb 11, 2020|12/2019|0.34|0.3|32.62M|33.1M
2021-11-13 14:33:31|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Services|Retail (Catalog & Mail Order)|United States|US53635B1070|574|Liquidity Services Stock Price (LQDT) - Investing.com|917.91M|917910000|25.90|158,462|193.98%|8.8-30|24.07-25.91|24.32|35440468|1.09|38.26|243.1M|243100000|0.68|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-05|Aug 05, 2021|06/2021|0.31|0.19|69.67M|68.22M|2021-05-06|May 06, 2021|03/2021|0.19|0.11|61.79M|55.37M|2021-02-04|Feb 04, 2021|12/2020|0.17|0.085|55.75M|61.66M|2020-12-08|Dec 08, 2020|09/2020|0.23|0.015|55.9M|53.48M|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.15|47.72M|40.65M|2020-05-07|May 07, 2020|03/2020|-0.1|-0.12|52.82M|57.31M|2020-02-06|Feb 06, 2020|12/2019|-0.12|-0.12|49.5M|54.12M|2019-12-10|Dec 10, 2019|09/2019|-0.07|-0.06|58.8M|53.73M
2021-11-13 14:33:36|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Capital Goods|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price (KTOS) - Investing.com|2.7B|2700000000|21.74|904,069|11.95%|20.03-34.11|21.72-21.98|21.68|123986345|0.67|34.60|806.3M|806300000|0.63|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|-0.02|-0.0021|200.6M|203.73M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.01|205.1M|198.95M|2021-05-05|May 05, 2021|03/2021|0.01|-0.0213|194.2M|189.8M|2021-02-25|Feb 25, 2021|12/2020|0.62|0.0413|206.4M|217.15M|2020-10-29|Oct 29, 2020|09/2020|0.02|0.03|202M|199.05M|2020-08-04|Aug 04, 2020|06/2020|-0.01|0.06|170.4M|165.18M|2020-05-07|May 07, 2020|03/2020|0.00|0.07|168.9M|164.28M|2020-02-24|Feb 24, 2020|12/2019|0.03|0.06|185.1M|197.34M
2021-11-13 14:33:40|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|PARR|USD|Energy|Oil & Gas Operations|United States|US69888T2078|1403|Par Pacific Holdings Inc Stock Price (PARR) - Investing.com|948.63M|948630000|15.76|289,113|60.33%|11.15-20.18|15.12-16.01|15.41|60192507|2.51|-|4.13B|4130000000|-4.08|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.76|0.6945|1.31B|1.18B|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.702|1.22B|1.05B|2021-05-05|May 05, 2021|03/2021|-1.55|-1.42|888.68M|900.4M|2021-02-24|Feb 24, 2021|12/2020|-1.41|-1.26|715.51M|689.67M|2020-11-02|Nov 02, 2020|09/2020|-1.06|-1.15|689.98M|592.78M|2020-08-09|Aug 09, 2020|06/2020|-1.7|-1.57|515.3M|467.8M|2020-05-06|May 06, 2020|03/2020|-0.57|-0.59|1.2B|922.25M|2020-02-25|Feb 25, 2020|12/2019|1.02|0.55|1.4B|1.3B
2021-11-13 14:33:45|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|AMCX|USD|Services|Motion Pictures|United States|US00164V1035|2002|AMC Networks Stock Price (AMCX) - Investing.com|1.97B|1970000000|46.69|301,040|87.81%|26.8-83.63|46.16-47.3|47.05|42252192|1.09|6.24|3.05B|3050000000|7.49|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Sell|Buy||Sell|33|2021-11-05|Nov 05, 2021|09/2021|2.68|1.18|810.77M|706.06M|2021-08-06|Aug 06, 2021|06/2021|3.45|1.8|771.39M|696.88M|2021-05-07|May 07, 2021|03/2021|2.98|1.98|691.74M|723.83M|2021-02-26|Feb 26, 2021|12/2020|2.72|0.5011|780.28M|705.02M|2020-11-02|Nov 02, 2020|09/2020|1.32|1.33|654.02M|605.51M|2020-08-04|Aug 04, 2020|06/2020|2.39|1.16|646.29M|619.94M|2020-05-05|May 05, 2020|03/2020|1.47|1.81|734.38M|738.15M|2020-02-26|Feb 26, 2020|12/2019|1.69|1.74|785.2M|774.02M
2021-11-13 14:33:47|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Technology|Scientific & Technical Instr.|United States|US81578P1066|60|Seer Inc Stock Price (SEER) - Investing.com|1.94B|1940000000|31.49|527,128|-|26.48-86.55|28.93-31.8|29.33|61708464|-|-|3.88M|3880000|-1.07|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.2846|2.16M|1.23M|2021-08-12|Aug 12, 2021|06/2021|-0.27|-0.2775|1.33M|787.03K|2021-05-10|May 10, 2021|03/2021|-0.27|-0.2025|50K|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.54|--|300K|--|2020-12-02|Dec 02, 2020|09/2020|-0.73|--|100K|--|2020-11-12|Nov 12, 2020|09/2019|-0.12|--|58.00K|--|2020-09-25|Sep 25, 2020|12/2019|-0.06|--|58.00K|--|
2021-11-13 14:33:50|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Consumer Cyclical|Audio & Video Equipment|United States|US04206A1016|359|Arlo Technologies Stock Price (ARLO) - Investing.com|653.32M|653320000|7.750|623,783|66.67%|4.81-10.43|7.62-7.91|7.81|84299407|-|-|407.12M|407120000|-0.79|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.138|111.15M|106.24M|2021-08-04|Aug 04, 2021|06/2021|-0.04|-0.1503|98.57M|86.89M|2021-05-05|May 05, 2021|03/2021|-0.03|-0.21|82.56M|76.88M|2021-02-23|Feb 23, 2021|12/2020|-0.08|-0.1788|114.84M|111.57M|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.2513|110.24M|90.48M|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.41|66.63M|54.99M|2020-05-11|May 11, 2020|03/2020|-0.34|-0.35|65.45M|63.89M|2020-02-24|Feb 24, 2020|12/2019|-0.26|-0.31|122.41M|121.02M
2021-11-13 14:33:57|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US69336V1017|3500|PGT Stock Price (PGTI) - Investing.com|1.32B|1320000000|22.15|254,540|30.83%|17.46-28.11|21.61-22.32|21.75|59587128|1.43|28.56|1.02B|1020000000|0.78|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|2021-11-11|Nov 11, 2021|03/2022|0.26|0.31|300.4M|299.03M|2021-11-11|Nov 11, 2021|09/2021|0.26|0.234|300.43M|297.94M|2021-08-12|Aug 12, 2021|06/2022|0.18|0.33|285.5M|316.07M|2021-08-12|Aug 12, 2021|06/2021|0.18|0.3075|285.5M|281.74M|2021-05-13|May 13, 2021|03/2021|0.27|0.184|271.09M|249.42M|2021-02-24|Feb 24, 2021|12/2020|0.18|0.1564|221.6M|206.12M|2020-11-05|Nov 05, 2020|09/2020|0.31|0.312|238.03M|231.54M|2020-08-12|Aug 12, 2020|06/2020|0.21|0.17|202.78M|191.45M
2021-11-13 14:34:02|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Medical Equipment & Supplies|United States|US05463X1063|346|Axogen Inc Stock Price (AXGN) - Investing.com|505.82M|505820000|12.17|151,712|-15.89%|12.11-23.94|12.1-12.93|12.72|41562559|0.72|-|128.31M|128310000|-0.68|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-0.09|-0.1267|31.2M|33.67M|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.1308|33.58M|32.18M|2021-05-05|May 05, 2021|03/2021|-0.08|-0.1686|31.04M|27.87M|2021-02-22|Feb 22, 2021|12/2020|-0.08|-0.1147|32.5M|30.27M|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.142|33.43M|27.37M|2020-08-05|Aug 05, 2020|06/2020|-0.15|-0.34|22.12M|16.46M|2020-05-06|May 06, 2020|03/2020|-0.19|-0.15|24.26M|26.21M|2020-02-24|Feb 24, 2020|12/2019|-0.1|-0.09|28.16M|28.8M
2021-11-13 14:34:07|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|Technology|Electronic Instr. & Controls|United States|US5766901012|3072|Materion Stock Price (MTRN) - Investing.com|1.88B|1880000000|91.90|91,062|65.71%|57.25-95.6|91.5-93.15|92.38|20439191|1.37|32.61|1.45B|1450000000|2.82|0.48|0.52%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.1|0.8367|388.03M|375.37M|2021-08-03|Aug 03, 2021|06/2021|0.86|0.7533|371M|343.5M|2021-04-29|Apr 29, 2021|03/2021|0.82|0.6|354.39M|332.45M|2021-02-18|Feb 18, 2021|12/2020|0.7|0.58|339.69M|292.15M|2020-10-22|Oct 22, 2020|09/2020|0.55|0.515|287.17M|281.7M|2020-07-23|Jul 23, 2020|06/2020|0.49|0.42|271.47M|282.55M|2020-04-23|Apr 23, 2020|03/2020|0.43|0.44|277.95M|263.5M|2020-02-13|Feb 13, 2020|12/2019|0.68|0.67|280.2M|295.33M
2021-11-13 14:34:13|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Technology|Semiconductors|United States|US86745K1043|394|Sunnova Energy International Inc Stock Price (NOVA) - Investing.com|4.81B|4810000000|42.86|1,872,932|32.41%|24.7-57.7|41.6-44.72|44.63|112266452|-|-|214.76M|214760000|-2.08|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-27|Oct 27, 2021|09/2021|-0.25|-0.2975|68.9M|67.18M|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.26|66.56M|56.97M|2021-04-28|Apr 28, 2021|03/2021|-0.31|-0.3243|41.28M|43.63M|2021-02-24|Feb 24, 2021|12/2020|-0.96|-0.362|38.02M|42.8M|2020-10-28|Oct 28, 2020|09/2020|-0.73|-0.2925|50.18M|48.26M|2020-07-29|Jul 29, 2020|06/2020|-0.3|-0.17|42.79M|42.05M|2020-05-14|May 14, 2020|03/2020|-0.85|-0.25|29.83M|32.88M|2020-02-24|Feb 24, 2020|12/2019|-0.21|-0.27|33.61M|33.92M
2021-11-13 14:34:18|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|RIGL|USD|Services|Business Services|United States|US7665596034|169|Rigel Stock Price (RIGL) - Investing.com|543.8M|543800000|3.180|1,253,775|19.1%|2.612-5.48|3.14-3.205|3.19|171006061|1.4|-|147.28M|147280000|-0.09|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.0996|21.54M|23.56M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.1093|26.27M|20.37M|2021-05-05|May 05, 2021|03/2021|0.22|0.0049|81.02M|30.85M|2021-03-02|Mar 02, 2021|12/2020|-0.11|-0.112|18.45M|18.37M|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1217|18.39M|17.24M|2020-08-04|Aug 04, 2020|06/2020|-0.1|-0.13|16.02M|13.75M|2020-05-05|May 05, 2020|03/2020|0.13|0.13|55.76M|56.71M|2020-02-27|Feb 27, 2020|12/2019|-0.1|-0.08|15.4M|15.66M
2021-11-13 14:34:21|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Services|Restaurants|United States|US74934Q1085|2074|Ricks Cabaret Stock Price (RICK) - Investing.com|703.28M|703280000|74.03|46,679|194.82%|25.52-81.65|72.54-75.15|74.94|9499910|1.96|26.38|169.11M|169110000|2.81|0.16|0.21%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-08|Jul 08, 2021|06/2021|1.36|0.99|57.86M|55.42M|2021-05-10|May 10, 2021|03/2021|0.75|0.42|44.06M|43.5M|2021-02-09|Feb 09, 2021|12/2020|0.39|0.32|38.4M|37.8M|2020-12-14|Dec 14, 2020|09/2020|0.15|0.02|28.79M|28.4M|2020-08-10|Aug 10, 2020|06/2020|-0.74|-0.69|14.72M|14.3M|2020-05-11|May 11, 2020|03/2020|0.47|-0.06|40.43M|39.8M|2020-02-27|Feb 27, 2020|12/2019|0.62|0.64|48.39M|47.8M|2020-02-13|Feb 13, 2020|09/2019|0.48|0.45|45.18M|45.45M
2021-11-13 14:34:26|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1163|Coupons.com Stock Price (QUOT) - Investing.com|679.84M|679840000|7.20|1,286,343|1.12%|5.09-17.93|7.06-7.25|7.12|94421658|0.93|-|517.61M|517610000|-0.69|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.085|135.88M|130.95M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1|123.88M|122.06M|2021-05-05|May 05, 2021|03/2021|-0.15|-0.15|115.32M|110.51M|2021-02-10|Feb 10, 2021|12/2020|-0.28|-0.025|142.53M|121.37M|2020-11-05|Nov 05, 2020|09/2020|-0.05|-0.05|121.1M|124.35M|2020-08-04|Aug 04, 2020|06/2020|-0.21|-0.2|83.46M|85.98M|2020-05-05|May 05, 2020|03/2020|-0.19|-0.19|98.79M|106M|2020-02-12|Feb 12, 2020|12/2019|-0.11|-0.11|118.53M|109.64M
2021-11-13 14:34:30|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|OVV|USD|Energy|Oil & Gas - Integrated|United States|US69047Q1022|1916|Encana Stock Price (OVV) - Investing.com|9.37B|9370000000|35.89|3,042,882|247.1%|11.35-40.65|35.75-36.64|36.74|261084425|3.65|-|6.85B|6850000000|-2.26|0.56|1.52%|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.52|1.56|1.79B|1.79B|2021-07-27|Jul 27, 2021|06/2021|1.12|1.11|1.69B|1.66B|2021-04-28|Apr 28, 2021|03/2021|1.1|0.9558|1.84B|1.84B|2021-02-18|Feb 18, 2021|12/2020|0.7034|0.5618|1.53B|1.49B|2020-10-28|Oct 28, 2020|09/2020|-0.0308|-0.1782|1.19B|1.22B|2020-07-28|Jul 28, 2020|06/2020|-0.4256|-0.45|726M|726M|2020-05-07|May 07, 2020|03/2020|0.1|0.1|2.64B|1.98B|2020-02-20|Feb 20, 2020|12/2019|0.81|0.77|1.75B|1.73B
2021-11-13 14:34:36|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Services|Waste Management Services|United States|US4158641070|12000|Harsco Stock Price (HSC) - Investing.com|1.19B|1190000000|15.07|272,187|0.67%|13.29-23.73|14.97-15.29|15.28|79203660|1.92|62.67|2.15B|2150000000|0.24|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.2|0.248|544.3M|578.77M|2021-08-03|Aug 03, 2021|06/2021|0.28|0.236|569.82M|556.35M|2021-05-04|May 04, 2021|03/2021|0.15|0.04|528.86M|514.94M|2021-02-25|Feb 25, 2021|12/2020|0.12|0.094|508.34M|513.59M|2020-11-03|Nov 03, 2020|09/2020|0.08|0.044|509.4M|474.08M|2020-08-05|Aug 05, 2020|06/2020|0.13|-0.04|447.28M|448M|2020-05-08|May 08, 2020|03/2020|0.16|0.01|398.84M|380.6M|2020-02-21|Feb 21, 2020|12/2019|0.12|0.12|399.79M|399.8M
2021-11-13 14:34:41|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Services|Retail (Specialty)|United States|US5679081084|1736|MarineMax Stock Price (HZO) - Investing.com|1.24B|1240000000|57.01|274,101|89.59%|30.05-70.89|56-57.2|56.36|21745395|1.71|8.42|2.06B|2060000000|6.77|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.45|1.17|462.31M|512.36M|2021-07-22|Jul 22, 2021|06/2021|2.59|2.07|666.33M|633.83M|2021-04-22|Apr 22, 2021|03/2021|1.69|0.7929|523.1M|447.43M|2021-01-28|Jan 28, 2021|12/2020|1.04|0.61|411.52M|387.48M|2020-10-28|Oct 28, 2020|09/2020|1.19|0.4288|398.76M|355.46M|2020-07-23|Jul 23, 2020|06/2020|1.58|0.72|498.3M|412.56M|2020-04-23|Apr 23, 2020|03/2020|0.23|0.19|308.48M|304.63M|2020-01-23|Jan 23, 2020|12/2019|0.41|0.07|304.17M|260.33M
2021-11-13 14:34:43|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|BTRS|USD|Financial|Consumer Financial Services|United States|US11778X1046|597|BTRS Holdings Inc Stock Price (BTRS) - Investing.com|1.39B|1390000000|8.79|935,201|-26.2%|8.29-19.75|8.69-8.91|8.76|158628859|-|-|227.86M|227860000|-0.31|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0704|32.73M|33.13M|2021-08-11|Aug 11, 2021|06/2021|-0.07|-0.069|31.59M|30.8M|2021-05-12|May 12, 2021|03/2021|-0.115|-0.1138|33.1M|33.11M|2021-03-23|Mar 23, 2021|12/2020|-0.03|-0.03|29.6M|27.9M|2020-12-02|Dec 02, 2020|09/2020|-0.02|--|28.81M|--|2020-08-14|Aug 14, 2020|06/2020|-0.01|--|41.94M|--|2020-05-08|May 08, 2020|03/2019|-0|--|--|--|2020-05-08|May 08, 2020|03/2020|-0.01|--|41.94M|--
2021-11-13 14:34:48|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|AMTI|USD|Healthcare|Biotechnology & Drugs|United States|US03824M1099|100|Applied Molecular Transport Inc Stock Price (AMTI) - Investing.com|846.77M|846770000|22.00|171,427|-25.2%|20.5-78.22|21.51-22.42|22.18|38489589|-|-|-|-|-2.42|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|Mar 19, 2021|12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|Aug 11, 2020|06/2019|-0.23|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-1.77|--|0.00|--|2020-05-18|May 18, 2020|03/2019|-0.16|--|--|--
2021-11-13 14:34:53|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer/Non-Cyclical|Tobacco|United States|US90041L1052|408|Turning Point Brands Inc Stock Price (TPB) - Investing.com|786.45M|786450000|41.67|223,096|9.95%|37.01-61.08|41.3-42.62|41.41|18873183|0.4|16.01|445.46M|445460000|2.6|0.22|0.53%|Mar 09, 2022|2022-03-09|Sell||Buy|Neutral||Sell|Neutral||Neutral|23|2021-10-26|Oct 26, 2021|09/2021|0.65|0.57|109.9M|112.93M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.5533|122.64M|106.22M|2021-04-27|Apr 27, 2021|03/2021|0.57|0.5833|107.64M|100.14M|2021-02-10|Feb 10, 2021|12/2020|0.65|0.59|105.29M|101.72M|2020-10-27|Oct 27, 2020|09/2020|0.4|0.3175|104.17M|91.74M|2020-07-28|Jul 28, 2020|06/2020|0.47|0.45|104.96M|95.44M|2020-04-28|Apr 28, 2020|03/2020|0.51|0.38|90.69M|83.7M|2020-02-26|Feb 26, 2020|12/2019|0.41|0.46|80.22M|82.47M
2021-11-13 14:34:58|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Services|Retail (Apparel)|United States|US8248891090|2100|Shoe Carnival Stock Price (SCVL) - Investing.com|1.12B|1120000000|39.63|274,958|17.39%|31.19-79.81|39.46-40.13|39.89|28238450|1.46|10.36|1.19B|1190000000|3.83|0.44|1.10%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2021-08-25|Aug 25, 2021|07/2021|1.54|0.81|332.23M|302.51M|2021-05-19|May 19, 2021|04/2021|1.51|0.7|328.46M|274.36M|2021-03-24|Mar 24, 2021|01/2021|0.52|0.51|253.9M|253.9M|2020-11-18|Nov 18, 2020|10/2020|1.03|0.7025|274.58M|275.58M|2020-09-01|Sep 01, 2020|07/2020|0.71|0.62|300.79M|310.46M|2020-05-20|May 20, 2020|04/2020|-1.16|-0.97|147.5M|140.42M|2020-03-25|Mar 25, 2020|01/2020|0.24|0.21|239.88M|237.97M|2019-11-21|Nov 21, 2019|10/2019|0.94|0.89|274.65M|273.2M
2021-11-13 14:35:03|01655|16389|/equities/impax-laboratorie|R2000GROWTH|AMRX|USD|Healthcare|Biotechnology & Drugs|United States|US03168L1052|5500|Impax Labs Stock Price (AMRX) - Investing.com|1.57B|1570000000|5.210|961,924|26.15%|3.9-7.45|5.2-5.325|5.26|301488245|1.21|57.25|2.07B|2070000000|0.09|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.2043|528.59M|544.09M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1838|535.08M|522.6M|2021-05-07|May 07, 2021|03/2021|0.2|0.1764|493.11M|512.69M|2021-02-26|Feb 26, 2021|12/2020|0.14|0.1345|510.03M|506.91M|2020-11-06|Nov 06, 2020|09/2020|0.16|0.1218|519.29M|482.16M|2020-08-06|Aug 06, 2020|06/2020|0.13|0.1|464.66M|454.28M|2020-05-11|May 11, 2020|03/2020|0.2|0.09|498.53M|446.12M|2020-02-26|Feb 26, 2020|12/2019|0.08|0.05|397.33M|382.07M
2021-11-13 14:35:05|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Transportation|Airline|United States|US35909R1086|5005|Frontier Group Holdings Inc Stock Price (ULCC) - Investing.com|3.52B|3520000000|16.30|414,223|-|13.71-22.7|16.1-16.69|16.62|216012632|-|-|2.07B|2070000000|-0.86|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Sell||Buy|Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.2053|630M|600.17M|2021-08-04|Aug 04, 2021|06/2021|-0.24|-0.3009|550M|538.42M|2021-05-13|May 13, 2021|03/2021|-0.86|-0.8629|271M|262.19M|2021-03-23|Mar 23, 2021|12/2019|0.26|--|655.0M|--|2021-03-03|Mar 03, 2021|12/2020|-0.6695|--|267M|--|2021-01-25|Jan 25, 2021|09/2020|-0.59|--|267.0M|--||
2021-11-13 14:35:09|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Services|Schools|United States|US3534691098|940|Franklin Covey Stock Price (FC) - Investing.com|712.37M|712370000|50.32|58,931|115.32%|21.2-50.5|49.87-50.92|49.89|14156827|1.73|52.34|224.16M|224160000|0.96|N/A|N/A|Jan 06, 2022|2022-01-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-09|Nov 09, 2021|08/2021|0.13|0.145|68.95M|63.45M|2021-06-30|Jun 30, 2021|05/2021|0.9|-0.0675|58.74M|51.6M|2021-04-01|Apr 01, 2021|02/2021|0.00|-0.1775|48.16M|48.63M|2021-01-07|Jan 07, 2021|11/2020|-0.06|-0.1425|48.32M|48.03M|2020-11-05|Nov 05, 2020|08/2020|0.07|-0.165|48.99M|47.93M|2020-07-09|Jul 09, 2020|05/2020|-0.79|-0.3|37.11M|48.88M|2020-04-02|Apr 02, 2020|02/2020|0.08|-0.16|53.75M|53.3M|2020-01-09|Jan 09, 2020|11/2019|-0.04|-0.03|58.61M|57.85M
2021-11-13 14:35:13|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|AVNT|USD|Basic Materials|Fabricated Plastic & Rubber|United States|US05368V1061|8400|PolyOne Stock Price (AVNT) - Investing.com|5.41B|5410000000|59.17|347,670|71.06%|34.71-60.08|58.63-60.09|59.09|91491380|1.66|19.78|4.61B|4610000000|2.99|0.95|1.61%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.6828|1.22B|1.17B|2021-07-30|Jul 30, 2021|06/2021|0.87|0.8095|1.24B|1.12B|2021-04-30|Apr 30, 2021|03/2021|0.89|0.7206|1.16B|1.1B|2021-02-09|Feb 09, 2021|12/2020|0.52|0.4547|997M|922.93M|2020-11-03|Nov 03, 2020|09/2020|0.46|0.4663|924.5M|914.64M|2020-07-22|Jul 22, 2020|06/2020|0.28|0.27|609.1M|596.08M|2020-04-21|Apr 21, 2020|03/2020|0.48|0.44|711.5M|735.32M|2020-01-28|Jan 28, 2020|12/2019|0.34|0.3|658.6M|687.57M
2021-11-13 14:35:16|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|BFS|USD|Services|Real Estate Operations|United States|US8043951016|60|Saul Centers Stock Price (BFS) - Investing.com|1.61B|1610000000|50.66|25,267|77.94%|29.63-51.82|50.64-51.31|51.33|31813961|1.09|34.77|239.12M|239120000|1.46|2.20|4.29%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.44|--|59.06M|60.62M|2021-08-05|Aug 05, 2021|06/2021|0.42|--|58.82M|59.14M|2021-05-06|May 06, 2021|03/2021|0.32|--|57.76M|58.31M|2021-02-25|Feb 25, 2021|12/2020|0.28|--|57.12M|57.24M|2020-11-05|Nov 05, 2020|09/2020|0.28|--|55.75M|52.37M|2020-08-07|Aug 07, 2020|06/2020|0.24|--|52M|53.21M|2020-05-06|May 06, 2020|03/2020|0.45|--|55.42M|56.32M|2020-02-27|Feb 27, 2020|12/2019|0.27|--|55.11M|55.93M
2021-11-13 14:35:19|01660|1172577|/equities/agiliti|R2000GROWTH|AGTI|USD|Services|Rental & Leasing|United States|US00848J1043|3497|Agiliti Inc Stock Price (AGTI) - Investing.com|3.22B|3220000000|24.67|205,860|-|13.56-26.36|23.9-25.4|23.8|130652745|-|246.68|962.4M|962400000|0.1|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.23|0.0784|262.42M|241.85M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.0877|250.54M|241.84M|2021-05-18|May 18, 2021|03/2021|0.3|0.1439|235.2M|233.81M|2021-03-03|Mar 03, 2021|12/2020|0.00|--|214.2M|--|2021-01-11|Jan 11, 2021|09/2020|-0.08|--|194.7M|--|2020-10-30|Oct 30, 2020|03/2020|-0.1|--|179.2M|--||
2021-11-13 14:35:23|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|RXT|USD|Technology|Software & Programming|United States|US7501021056|7200|Rackspace Technology Inc Stock Price (RXT) - Investing.com|3.1B|3100000000|14.84|1,334,668|-12.81%|13.07-26.4|14.64-14.98|14.75|209134764|-|-|2.87B|2870000000|-1.35|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|2021-08-11|Aug 11, 2021|06/2021|0.24|0.1828|743.8M|741.6M|2021-05-10|May 10, 2021|03/2021|0.23|0.2113|725.9M|721.94M|2021-02-18|Feb 18, 2021|12/2020|0.26|0.2286|716.2M|705.06M|2020-11-10|Nov 10, 2020|09/2020|0.19|0.1803|681.7M|670.19M|2020-08-31|Aug 31, 2020|06/2020|0.21|0.21|656.5M|656.5M|2020-07-27|Jul 27, 2020|06/2019|0.31|--|602.4M|--|2020-06-03|Jun 03, 2020|03/2020|0.16|--|652.7M|--|
2021-11-13 14:35:26|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|IMXI|USD|Financial|Consumer Financial Services|United States|US46005L1017|262|International Money Express Inc Stock Price (IMXI) - Investing.com|646.39M|646390000|16.74|177,963|5.28%|13.15-18.96|16.44-16.79|16.47|38613689|0.48|15.07|431.34M|431340000|1.11|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3465|120.71M|116.6M|2021-08-04|Aug 04, 2021|06/2021|0.39|0.3265|116.75M|103.46M|2021-05-05|May 05, 2021|03/2021|0.27|0.2697|94.58M|92.05M|2021-03-10|Mar 10, 2021|12/2020|0.3|0.268|99.3M|95.09M|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2761|95.59M|92.61M|2020-08-04|Aug 04, 2020|06/2020|0.28|0.19|85.06M|76.47M|2020-04-30|Apr 30, 2020|03/2020|0.2|0.17|77.25M|73.42M|2020-03-09|Mar 09, 2020|12/2019|0.2|0.19|83.24M|84.69M
2021-11-13 14:35:31|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Basic Materials|Misc. Fabricated Products|United States|US17273K1097|3138|CIRCOR Stock Price (CIR) - Investing.com|658.28M|658280000|32.50|73,657|-1.16%|27.05-43.2|30.98-33.24|35.51|20254771|2.44|-|766M|766000000|-4.67|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Buy||Sell|Neutral||Sell|33|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5568|190.78M|203.19M|2021-08-10|Aug 10, 2021|06/2021|0.35|0.3283|190.35M|189.16M|2021-05-12|May 12, 2021|03/2021|0.24|0.2429|180.66M|187.95M|2021-03-04|Mar 04, 2021|12/2020|0.66|0.6346|208.35M|207.57M|2020-11-05|Nov 05, 2020|09/2020|0.36|0.3242|186.64M|186.85M|2020-08-07|Aug 07, 2020|06/2020|0.22|0.11|186.07M|168.26M|2020-05-29|May 29, 2020|03/2020|0.2|0.45|192.21M|189.47M|2020-03-02|Mar 02, 2020|12/2019|0.82|0.77|242.64M|241.36M
2021-11-13 14:35:35|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Cyclical|Recreational Products|United States|US0050981085|5365|Acushnet Holdings Corp Stock Price (GOLF) - Investing.com|4.05B|4050000000|54.95|200,714|50.34%|35.98-57.87|54.9-55.73|55.04|73629759|0.79|18.22|2.15B|2150000000|3.02|0.66|1.20%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.52|0.14|521.63M|415.03M|2021-08-05|Aug 05, 2021|06/2021|1.08|0.7643|624.85M|530.9M|2021-05-06|May 06, 2021|03/2021|1.13|0.6486|580.89M|497.74M|2021-02-25|Feb 25, 2021|12/2020|0.29|0.1314|420.49M|363.01M|2020-11-06|Nov 06, 2020|09/2020|0.84|0.3317|482.93M|410.04M|2020-08-05|Aug 05, 2020|06/2020|0.03|0.13|300M|339.41M|2020-05-07|May 07, 2020|03/2020|0.12|0.37|408.74M|422.45M|2020-02-27|Feb 27, 2020|12/2019|0.24|0.23|368.27M|362.66M
2021-11-13 14:35:53|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Healthcare Facilities|United States|US74276R1023|559|Privia Health Group Inc Stock Price (PRVA) - Investing.com|3.46B|3460000000|32.49|444,249|-|20.38-50.77|31.56-32.54|31.93|106498546|-|-|690.89M|690890000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.135|251.52M|215.15M|2021-08-09|Aug 09, 2021|06/2020|0.05|--|183.3M|--|2021-08-09|Aug 09, 2021|06/2021|-1.68|-0.8523|225.76M|214.98M|2021-05-28|May 28, 2021|03/2020|0.05|--|212.9M|--|2021-05-27|May 27, 2021|03/2021|0.06|0.0592|213.6M|213.67M|2021-03-03|Mar 03, 2021|12/2020|0.1|--|216.39M|--||
2021-11-13 14:35:58|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|ALHC|USD|Healthcare|Healthcare Facilities|United States|US01625V1044|775|Alignment Healthcare LLC Stock Price (ALHC) - Investing.com|4.14B|4140000000|21.63|380,721|-|15-28.59|20.61-22.16|22.48|187250836|-|-|1.11B|1110000000|-0.98|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.1637|293.47M|275.48M|2021-08-09|Aug 09, 2021|06/2021|-0.25|-0.1052|308.95M|267.35M|2021-05-17|May 17, 2021|03/2021|-0.3063|-0.3541|267.1M|267.09M|2021-03-18|Mar 18, 2021|03/2020|-0.06|--|224.1M|--|2021-03-18|Mar 18, 2021|06/2020|0.03|--|242.4M|--|2021-03-18|Mar 18, 2021|09/2020|0.07|--|249.3M|--|2021-03-03|Mar 03, 2021|12/2020|-0.1866|--|243.3M|--|
2021-11-13 14:36:03|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Cyclical|Auto & Truck Parts|United States|US0240611030|20000|American Axle&Manufacturing Stock Price (AXL) - Investing.com|1.11B|1110000000|9.73|1,139,476|31.49%|7.28-13.05|9.62-9.81|9.66|114060741|2.43|12.85|5.36B|5360000000|0.76|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|0.15|0.005|1.29B|1.16B|2021-07-30|Jul 30, 2021|06/2021|0.29|0.0192|1.38B|1.15B|2021-05-07|May 07, 2021|03/2021|0.57|0.2354|1.52B|1.31B|2021-02-12|Feb 12, 2021|12/2020|0.51|0.2652|1.54B|1.36B|2020-10-30|Oct 30, 2020|09/2020|1.15|0.2359|1.53B|1.45B|2020-07-31|Jul 31, 2020|06/2020|-1.79|-1.97|515.3M|422.82M|2020-05-08|May 08, 2020|03/2020|0.2|-0.08|1.34B|1.31B|2020-02-14|Feb 14, 2020|12/2019|0.13|0.00|1.43B|1.5B
2021-11-13 14:36:09|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|Technology|Software & Programming|United States|US1591791009|725|Channeladvsr Co Stock Price (ECOM) - Investing.com|806.81M|806810000|26.85|150,425|93.58%|13.36-29.42|26.82-27.08|26.93|30048948|0.7|42.49|162.6M|162600000|0.63|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.209|0.17|41.58M|41.53M|2021-08-05|Aug 05, 2021|06/2021|0.2639|0.1967|41.54M|40.04M|2021-05-06|May 06, 2021|03/2021|0.2357|0.1717|39.17M|37.23M|2021-02-11|Feb 11, 2021|12/2020|0.2821|0.2217|40.31M|37.94M|2020-11-05|Nov 05, 2020|09/2020|0.2|0.1833|35.29M|34.51M|2020-08-06|Aug 06, 2020|06/2020|0.33|0.28|37.44M|36.36M|2020-05-07|May 07, 2020|03/2020|0.1703|0.08|32.03M|31.48M|2020-02-12|Feb 12, 2020|12/2019|0.2744|0.19|34.78M|34.32M
2021-11-13 14:36:11|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NUVB|USD|Services|Business Services|United States|US67080N1019|0|Nuvation Bio Inc Stock Price (NUVB) - Investing.com|2.05B|2050000000|9.400|679,700|-6.65%|7.66-15.13|9.12-9.48|9.1|217787632|-|-|-|-|-0.44|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Sell||Sell|Neutral||Sell|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.04|--|--|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|--|--||
2021-11-13 14:36:15|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Medical Equipment & Supplies|United States|US6024961012|735|MiMedx Stock Price (MDXG) - Investing.com|916.94M|916940000|8.26|1,087,135|34.53%|5.3-15.98|8.14-8.35|8.18|111010218|1.96|-|259.76M|259760000|-0.32|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.0231|-0.095|63.07M|60.26M|2021-08-03|Aug 03, 2021|06/2021|0.0206|-0.1|67.85M|58.77M|2021-04-28|Apr 28, 2021|03/2021|-0.09|-0.19|59.97M|59.9M|2021-03-08|Mar 08, 2021|12/2020|-0.17|--|68.52M|68.55M|2020-11-04|Nov 04, 2020|09/2020|0.27|--|64.30M|--|2020-08-04|Aug 04, 2020|06/2020|-0.08|--|53.65M|--|2020-07-06|Jul 06, 2020|12/2019|-0.07|0.19|76.40M|121.98M|2020-07-06|Jul 06, 2020|03/2020|0.27|--|61.74M|--
2021-11-13 14:36:18|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|VAPO|USD|Healthcare|Medical Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price (VAPO) - Investing.com|569.95M|569950000|21.86|169,074|-15.6%|16.64-38.26|21.65-22.09|22.04|26072567|-|-|131.96M|131960000|-2.26|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-03|Nov 03, 2021|09/2021|-0.52|-0.522|38.12M|30.89M|2021-08-09|Aug 09, 2021|06/2021|-0.67|-0.644|20.63M|18.26M|2021-05-05|May 05, 2021|03/2021|-0.2959|-0.43|32.31M|31.78M|2021-02-24|Feb 24, 2021|12/2020|-0.67|-0.5212|40.91M|37.18M|2020-11-04|Nov 04, 2020|09/2020|-0.4213|-0.545|30.56M|24.11M|2020-08-04|Aug 04, 2020|06/2020|-0.2904|-0.37|35.15M|33.45M|2020-05-05|May 05, 2020|03/2020|-0.5907|-0.56|19.12M|18.91M|2020-03-04|Mar 04, 2020|12/2019|-0.5481|-0.7|13.01M|12.39M
2021-11-13 14:36:20|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Cyclical|Auto & Truck Parts|United States|IE00BD845X29|77000|Adient PLC Stock Price (ADNT) - Investing.com|4.45B|4450000000|47.22|866,184|76.99%|27.28-53.17|44.33-47.36|44.42|94217748|3.04|4.08|13.68B|13680000000|11.57|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.755|2.77B|3.09B|2021-08-05|Aug 05, 2021|06/2021|-0.53|0.15|3.24B|3.24B|2021-05-06|May 06, 2021|03/2021|1.15|0.5544|3.82B|3.62B|2021-02-05|Feb 05, 2021|12/2020|1.71|0.8757|3.85B|3.81B|2020-11-30|Nov 30, 2020|09/2020|1.15|0.6747|3.6B|3.59B|2020-08-06|Aug 06, 2020|06/2020|-2.78|-2.09|1.63B|1.62B|2020-05-05|May 05, 2020|03/2020|0.62|0.12|3.51B|3.58B|2020-01-31|Jan 31, 2020|12/2019|0.96|0.34|3.94B|3.82B
2021-11-13 14:36:24|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Services|Business Services|United States|US8935291075|765|Transcat Stock Price (TRNS) - Investing.com|742.86M|742860000|98.80|30,178|209.04%|30-98.87|92.77-99.22|94.25|7518798|0.76|64.27|191M|191000000|1.54|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-02|Nov 02, 2021|09/2021|0.4|0.368|50.39M|48.05M|2021-07-27|Jul 27, 2021|06/2021|0.49|0.252|47.79M|44.42M|2021-05-18|May 18, 2021|03/2021|0.42|0.3222|48.76M|46.17M|2021-02-02|Feb 02, 2021|12/2020|0.23|0.23|44.06M|44.06M|2020-10-27|Oct 27, 2020|09/2020|0.27|0.1717|41.61M|40.29M|2020-07-21|Jul 21, 2020|06/2020|0.11|-0.03|38.9M|39.4M|2020-05-19|May 19, 2020|03/2020|0.33|0.3|45.76M|45.33M|2020-02-04|Feb 04, 2020|12/2019|0.2|0.25|43.18M|43.05M
2021-11-13 14:36:30|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price (POWW) - Investing.com|806.52M|806520000|7.120|2,155,907|202.98%|2.175-10.37|6.82-7.3|6.97|113274710|-0.58|-|97.3M|97300000|-0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-16|Aug 16, 2021|06/2021|0.13|0.065|44.48M|44.03M|2021-06-29|Jun 29, 2021|03/2021|0.04|0.00|24.2M|24M|2021-02-16|Feb 16, 2021|12/2020|-0.04|-0.03|16.61M|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|12.01M|--|2020-08-19|Aug 19, 2020|03/2020|-0.09|--|4.76M|--|2020-08-19|Aug 19, 2020|06/2020|-0.07|--|9.66M|--|2020-02-14|Feb 14, 2020|12/2019|-0.06|--|2.77M|--|2019-11-14|Nov 14, 2019|09/2019|-0.08|--|2.95M|--
2021-11-13 14:36:40|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|OCUL|USD|Healthcare|Biotechnology & Drugs|United States|US67576A1007|181|Ocular Therapeutix Inc Stock Price (OCUL) - Investing.com|533.97M|533970000|6.97|1,105,558|-47.08%|6.6-24.3|6.84-7.53|7.51|76610153|1.73|-|38.56M|38560000|-1.25|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|0.03|-0.26|12.15M|12.45M|2021-08-09|Aug 09, 2021|06/2021|-0.11|-0.21|11.72M|10.83M|2021-05-05|May 05, 2021|03/2021|-0.24|-0.2067|7.34M|7.64M|2021-03-11|Mar 11, 2021|12/2020|-1.21|-0.1667|7.35M|7.73M|2020-11-05|Nov 05, 2020|09/2020|-0.21|-0.242|5.88M|5.5M|2020-08-07|Aug 07, 2020|06/2020|-0.64|-0.3|1.57M|1.5M|2020-05-08|May 08, 2020|03/2020|-0.41|-0.37|2.61M|2.66M|2020-03-12|Mar 12, 2020|12/2019|-0.53|-0.43|2.26M|2.2M
2021-11-13 14:36:46|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financial|Regional Banks|United States|US59100U1088|1015|Meta Financial Stock Price (CASH) - Investing.com|2.03B|2030000000|64.06|224,309|101.51%|32.37-65.96|62.92-64.4|63.55|31669952|0.88|14.52|556.76M|556760000|4.41|0.20|0.31%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.5|0.805|120.21M|116.5M|2021-07-28|Jul 28, 2021|06/2021|1.21|0.8889|130.93M|117.5M|2021-04-27|Apr 27, 2021|03/2021|1.84|1.57|187.3M|191.79M|2021-01-27|Jan 27, 2021|12/2020|0.84|0.51|111.45M|106.4M|2020-10-28|Oct 28, 2020|09/2020|0.38|0.18|105.3M|96.68M|2020-07-22|Jul 22, 2020|06/2020|0.53|0.21|103.2M|105.69M|2020-04-22|Apr 22, 2020|03/2020|1.45|1.58|169.03M|177.06M|2020-01-29|Jan 29, 2020|12/2019|0.56|0.4|102.1M|103.47M
2021-11-13 14:36:55|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Cyclical|Recreational Products|United States|US57637H1032|1500|Mastercraft Boat Holdings Inc Stock Price (MCFT) - Investing.com|554.92M|554920000|29.29|129,848|28.63%|21.18-33.63|28.72-29.62|28.91|18945744|2.12|9.76|566.07M|566070000|3|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.67|0.558|144.01M|135.58M|2021-09-02|Sep 02, 2021|06/2021|0.98|0.778|155.53M|142.31M|2021-05-12|May 12, 2021|03/2021|1.01|0.698|147.85M|138.9M|2021-02-10|Feb 10, 2021|12/2020|0.75|0.512|118.68M|115.85M|2020-11-11|Nov 11, 2020|09/2020|0.58|0.332|103.75M|96.17M|2020-09-09|Sep 09, 2020|06/2020|-0.1|-0.26|51.09M|36.82M|2020-05-06|May 06, 2020|03/2020|0.46|0.51|102.56M|104.38M|2020-02-05|Feb 05, 2020|12/2019|0.43|0.35|99.63M|86.75M
2021-11-13 14:37:03|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Consumer Cyclical|Textiles - Non Apparel|United States|US0123481089|4000|Albany Stock Price (AIN) - Investing.com|2.85B|2850000000|88.03|108,194|42.95%|64.5-93.43|87.53-88.73|88.03|32380877|1.36|24.31|916.18M|916180000|3.62|0.80|0.91%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.83|0.6957|232.44M|218.63M|2021-07-26|Jul 26, 2021|06/2021|1.01|0.7267|234.52M|219.32M|2021-04-26|Apr 26, 2021|03/2021|0.87|0.654|222.36M|214.55M|2021-02-10|Feb 10, 2021|12/2020|0.89|0.6567|226.86M|209.36M|2020-10-28|Oct 28, 2020|09/2020|0.96|0.61|212M|209.29M|2020-07-29|Jul 29, 2020|06/2020|1.09|0.7|225.99M|218.08M|2020-04-29|Apr 29, 2020|03/2020|0.78|0.63|235.76M|227.44M|2020-02-10|Feb 10, 2020|12/2019|0.97|0.76|257.7M|245.89M
2021-11-13 14:37:06|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|FA|USD|Industrials|Professional Services|United States|US31846B1089|4200|First Advantage Corp Stock Price (FA) - Investing.com|3.06B|3060000000|20.02|655,084|-|17.58-24.73|19.61-20.6|19.8|152875076|-|-|1.01B|1010000000|-0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-11-08|Nov 08, 2021|09/2020|-0.02|--|136.8M|--|2021-08-12|Aug 12, 2021|06/2020|-0.11|--|105.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.25|0.1615|174.83M|151.89M|2021-06-24|Jun 24, 2021|03/2020|-0.39|--|110.8M|--|2021-06-24|Jun 24, 2021|12/2020|-0.56|--|509.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.154|--|132.1M|--|2009-10-29|Oct 29, 2009|09/2008|0.21|0.26|188.3M|200.27M|2009-10-29|Oct 29, 2009|09/2009|0.19|0.22|169.6M|181.83M
2021-11-13 14:37:12|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer/Non-Cyclical|Food Processing|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price (JBSS) - Investing.com|997.85M|997850000|87.00|36,320|14.49%|73.21-94.97|86.72-87.4|87.2|11469506|0.1|15.21|874.53M|874530000|5.72|0.70|0.80%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|1.66|1.39|226.33M|218M|2021-08-18|Aug 18, 2021|06/2021|1.07|1.15|206.74M|198.2M|2021-04-28|Apr 28, 2021|03/2021|1.27|1.18|207.89M|202.7M|2021-01-27|Jan 27, 2021|12/2020|1.72|1.52|233.58M|246.4M|2020-10-26|Oct 26, 2020|09/2020|1.11|1.01|210.27M|207.6M|2020-08-19|Aug 19, 2020|06/2020|0.89|0.91|204.2M|220.7M|2020-04-29|Apr 29, 2020|03/2020|1.17|0.66|211.62M|209.2M|2020-01-29|Jan 29, 2020|12/2019|1.52|1.12|246.42M|263.4M
2021-11-13 14:37:15|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Services|Restaurants|United States|US65540B1052|8400|Noodles & Company Stock Price (NDLS) - Investing.com|538.68M|538680000|11.79|208,408|68.19%|7.06-13.55|11.73-12.2|11.89|45689485|1.42|125.84|467.53M|467530000|0.09|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0883|125.13M|124.99M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.106|125.65M|123.32M|2021-04-29|Apr 29, 2021|03/2021|-0.02|-0.012|109.6M|104.03M|2021-02-25|Feb 25, 2021|12/2020|-0.04|0.034|107.17M|107.46M|2020-10-28|Oct 28, 2020|09/2020|0.01|0.002|105.98M|107.19M|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.21|80.16M|79.53M|2020-05-06|May 06, 2020|03/2020|-0.09|-0.06|100.35M|104.8M|2020-02-26|Feb 26, 2020|12/2019|0.07|0.06|113.87M|117.8M
2021-11-13 14:37:18|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|BTAI|USD|Healthcare|Biotechnology & Drugs|United States|US09075P1057|50|BioXcel Therapeutics Inc Stock Price (BTAI) - Investing.com|966.16M|966160000|34.53|242,842|-37.29%|23.07-67.74|32.94-34.6|33.05|27980345|0.95|-|-|-|-4|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|Aug 14, 2020|06/2020|-1.06|-0.77|0.00|--|2020-05-12|May 12, 2020|03/2020|-0.79|-0.58|0.00|--|2020-03-09|Mar 09, 2020|12/2019|-0.45|-0.63|0.00|--
2021-11-13 14:37:22|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology & Drugs|United States|US2312692005|28|Curis Stock Price (CRIS) - Investing.com|536.83M|536830000|5.860|1,289,702|384.3%|1.095-17.2|5.785-6.15|6.04|91609165|2.81|-|10.54M|10540000|-0.46|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.12|-0.13|3.04M|2.71M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.11|2.29M|2.48M|2021-05-12|May 12, 2021|03/2021|-0.11|-0.092|2.19M|2.75M|2021-03-16|Mar 16, 2021|12/2020|-0.11|-0.095|3.02M|2.84M|2020-11-10|Nov 10, 2020|09/2020|-0.11|-0.13|2.74M|2.57M|2020-08-04|Aug 04, 2020|06/2020|-0.17|-0.19|2.36M|2.76M|2020-05-12|May 12, 2020|03/2020|-0.28|--|2.71M|--|2020-03-19|Mar 19, 2020|12/2019|-0.26|-0.2|3.29M|2.60M
2021-11-13 14:37:25|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Services|Business Services|United States|CA91822J1030|127|Paulson Stock Price (VBIV) - Investing.com|774.49M|774490000|3.010|2,000,399|23.36%|2.44-4.78|2.98-3.03|3.01|257304768|1.95|-|710K|710000|-0.26|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2021-11-08|Nov 08, 2021|09/2021|-0.06|-0.07|107K|203.67K|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0667|142K|481.33K|2021-05-10|May 10, 2021|03/2021|-0.07|-0.06|301K|485K|2021-03-02|Mar 02, 2021|12/2020|-0.06|-0.06|200K|407K|2020-11-02|Nov 02, 2020|09/2020|-0.06|-0.045|298K|328.25K|2020-07-31|Jul 31, 2020|06/2020|-0.04|-0.04|184K|631.25K|2020-05-06|May 06, 2020|03/2020|-0.05|-0.06|415K|655.25K|2020-03-05|Mar 05, 2020|12/2019|-0.03|-0.06|574K|729.75K
2021-11-13 14:37:28|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVS|USD|Healthcare|Biotechnology & Drugs|United States|US1894641000|429|Clovis Stock Price (CLVS) - Investing.com|512.12M|512120000|3.940|2,838,069|-4.6%|3.9-11.09|3.9-4.05|3.99|129979097|1.62|-|156.09M|156090000|-2.83|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.56|-0.4779|37.92M|39.4M|2021-08-04|Aug 04, 2021|06/2021|-0.61|-0.5656|36.82M|41.35M|2021-05-05|May 05, 2021|03/2021|-0.64|-0.7183|38.05M|44.54M|2021-02-23|Feb 23, 2021|12/2020|-1.02|-0.7583|43.3M|43.22M|2020-11-05|Nov 05, 2020|09/2020|-0.89|-0.9983|38.77M|42.65M|2020-08-06|Aug 06, 2020|06/2020|-1.15|-1.04|39.89M|45.02M|2020-05-05|May 05, 2020|03/2020|-1.39|-1.28|42.56M|41.23M|2020-02-24|Feb 24, 2020|12/2019|-1.81|-1.71|39.31M|38.96M
2021-11-13 14:37:35|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|POLY|USD|Consumer Cyclical|Audio & Video Equipment|United States|US7274931085|8200|Plantronics Stock Price (POLY) - Investing.com|1.14B|1140000000|28.65|475,711|41.2%|20.57-50.89|28.03-29.09|28.32|39689559|1.87|13.77|1.81B|1810000000|2.08|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Sell|Buy||Sell|Neutral||Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.615|420.08M|436.42M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4558|432.43M|419.83M|2021-05-13|May 13, 2021|03/2021|1.23|0.925|478.03M|455.69M|2021-02-04|Feb 04, 2021|12/2020|1.47|0.9417|487.97M|431.99M|2020-10-29|Oct 29, 2020|09/2020|0.93|0.475|410.97M|375.74M|2020-07-28|Jul 28, 2020|06/2020|0.33|0.03|355.72M|356.88M|2020-05-27|May 27, 2020|03/2020|0.3|0.11|409.18M|386.91M|2020-02-04|Feb 04, 2020|12/2019|0.3|0.13|391.6M|400.43M
2021-11-13 14:37:39|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US09739D1000|6020|Boise Cascad Llc Stock Price (BCC) - Investing.com|2.71B|2710000000|69.00|306,509|71.05%|41.17-78.35|68.55-69.8|68.94|39330807|1.85|4.81|7.62B|7620000000|14.36|0.48|0.70%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|2.31|2.09|1.88B|1.65B|2021-08-02|Aug 02, 2021|06/2021|7.62|4.75|2.44B|2.06B|2021-05-06|May 06, 2021|03/2021|3.76|2.46|1.82B|1.68B|2021-02-22|Feb 22, 2021|12/2020|1.76|1.08|1.47B|1.34B|2020-10-30|Oct 30, 2020|09/2020|2.88|1.78|1.59B|1.62B|2020-07-31|Jul 31, 2020|06/2020|0.85|0.54|1.24B|1.18B|2020-05-07|May 07, 2020|03/2020|0.31|0.45|1.17B|1.09B|2020-02-24|Feb 24, 2020|12/2019|0.37|0.19|1.1B|1.1B
2021-11-13 14:37:42|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|IT Services|United States|US3024921039|442|Flywire Corp Stock Price (FLYW) - Investing.com|4.69B|4690000000|44.76|506,960|-|27.63-57.41|42.56-45.6|43.97|104872122|-|-|182.99M|182990000|-0.39|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0142|62M|50.21M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.1465|33M|23.95M|2021-06-02|Jun 02, 2021|03/2021|-0.03|-0.0172|40.18M|--|2021-05-26|May 26, 2021|03/2020|0.04|--|32.71M|--|2021-05-26|May 26, 2021|06/2020|-0.16|--|23.76M|--|2021-05-26|May 26, 2021|09/2020|0.05|--|42.09M|--||
2021-11-13 14:37:46|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|HCKT|USD|Services|Business Services|United States|US4046091090|1047|The Hackett Stock Price (HCKT) - Investing.com|657.07M|657070000|22.04|98,480|46.35%|13.06-23.3|21.96-22.59|22|29812676|0.71|27.95|267.86M|267860000|0.79|0.40|1.82%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.2833|71.89M|67.03M|2021-08-10|Aug 10, 2021|06/2021|0.39|0.2867|73.2M|65.28M|2021-05-11|May 11, 2021|03/2021|0.27|0.25|63.49M|61.85M|2021-02-23|Feb 23, 2021|12/2020|0.23|0.2067|59.28M|56.82M|2020-11-02|Nov 02, 2020|09/2020|0.17|0.135|57.92M|53.14M|2020-08-04|Aug 04, 2020|06/2020|0.06|0.04|52.75M|56.23M|2020-05-05|May 05, 2020|03/2020|0.24|0.24|69.53M|71.18M|2020-02-18|Feb 18, 2020|12/2019|0.24|0.24|69.11M|67.18M
2021-11-13 14:37:50|01690|1081674|/equities/i3-verticals|R2000GROWTH|IIIV|USD|Financial|Consumer Financial Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price (IIIV) - Investing.com|707.94M|707940000|21.98|163,227|-7.1%|21.53-35.99|21.94-22.4|22.06|32208151|1.54|-|191.4M|191400000|-0.31|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-09|Aug 09, 2021|06/2021|0.26|0.277|61.96M|55.99M|2021-05-10|May 10, 2021|03/2021|0.23|0.209|49.41M|48M|2021-02-08|Feb 08, 2021|12/2020|0.22|0.2165|44.91M|41.24M|2020-11-19|Nov 19, 2020|09/2020|0.2|0.1817|38.43M|38.05M|2020-08-10|Aug 10, 2020|06/2020|0.13|0.06|31.6M|26.78M|2020-05-07|May 07, 2020|03/2020|0.2|0.18|39.18M|35.57M|2020-02-10|Feb 10, 2020|12/2019|0.24|0.23|41.11M|39.06M|2019-11-21|Nov 21, 2019|09/2019|0.24|0.23|40.57M|38.19M
2021-11-13 14:37:54|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|SKT|USD|Services|Real Estate Operations|United States|US8754651060|262|Tanger Factory Outlet Centers Stock Price (SKT) - Investing.com|2.19B|2190000000|20.10|895,475|145.72%|8.58-22.51|19.8-20.23|20.26|108779177|1.86|-|425.59M|425590000|-0.04|0.73|3.60%|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|-0.11|0.1|107.27M|95.53M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0078|96.82M|96.31M|2021-05-05|May 05, 2021|03/2021|0.04|0.0673|97.47M|98.23M|2021-02-17|Feb 17, 2021|12/2020|0.00|-0.0094|111.16M|101.93M|2020-11-05|Nov 05, 2020|09/2020|0.14|-0.0383|103.21M|86.07M|2020-08-05|Aug 05, 2020|06/2020|-0.25|0.04|63.99M|92.14M|2020-05-11|May 11, 2020|03/2020|-0.3|0.18|111.63M|109M|2020-01-27|Jan 27, 2020|12/2019|-0.13|0.22|120.49M|116.13M
2021-11-13 14:37:58|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Basic Materials|Gold & Silver|United States|US3680361090|620|Gatos Silver Inc Stock Price (GATO) - Investing.com|966.5M|966500000|13.98|660,984|111.18%|5.96-23.57|13.43-14.19|13.61|69134494|-|-|-|-|-0.26|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-11-08|Nov 08, 2021|09/2021|-0.22|0.0825|57M|59M|2021-08-09|Aug 09, 2021|06/2021|0.23|0.1324|75M|71M|2021-05-07|May 07, 2021|03/2020|-0.4|--|--|--|2021-05-07|May 07, 2021|03/2021|-0.02|0.0133|46.3M|--|2021-03-29|Mar 29, 2021|12/2020|-0.17|--|39.2M|--|2020-12-08|Dec 08, 2020|09/2020|0.00|-0.01|--|--|2020-10-06|Oct 06, 2020|06/2019|-0.22|--|--|--|2020-10-01|Oct 01, 2020|12/2018|-0.05|--|--|--
2021-11-13 14:38:01|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|PETS|USD|Services|Retail (Drugs)|United States|US7163821066|219|PetMed Express Stock Price (PETS) - Investing.com|600.19M|600190000|29.70|354,197|-0.27%|24.75-56.86|29.19-29.85|29.65|20208260|0.53|23.87|284.28M|284280000|1.24|1.20|4.05%|Jan 24, 2022|2022-01-24|Neutral||Buy|Neutral||Sell|Neutral||Neutral|29|2021-10-25|Oct 25, 2021|09/2021|0.31|0.3467|67.4M|70.96M|2021-07-26|Jul 26, 2021|06/2021|0.22|0.37|79.31M|87.73M|2021-05-03|May 03, 2021|03/2021|0.34|0.4083|71.68M|76.39M|2021-01-19|Jan 19, 2021|12/2020|0.38|0.3867|65.9M|64.29M|2020-10-26|Oct 26, 2020|09/2020|0.42|0.4052|75.44M|77.9M|2020-07-20|Jul 20, 2020|06/2020|0.39|0.39|96.2M|88.32M|2020-05-04|May 04, 2020|03/2020|0.35|0.29|74.29M|66.24M|2020-01-21|Jan 21, 2020|12/2019|0.34|0.3|59.92M|61.45M
2021-11-13 14:38:05|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Biotechnology & Drugs|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price (PHAT) - Investing.com|660.02M|660020000|21.80|152,993|-43.21%|21.36-50.78|21.53-22.58|22|30276123|-|-|-|-|-4.97|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-08|Nov 08, 2021|09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|0.16|-0.62|0.00|--|2020-05-12|May 12, 2020|03/2019|-0.05|--|--|--|2020-05-12|May 12, 2020|03/2020|-0.6046|-0.72|0.00|--
2021-11-13 14:38:09|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology & Drugs|United States|US45845P1084|498|Intercept Stock Price (ICPT) - Investing.com|562.57M|562570000|19.04|876,254|-50.57%|11.6-39.2|18.64-19.24|18.82|29546974|1.44|-|354.34M|354340000|-3.25|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.11|-1.1|92.83M|83.04M|2021-07-29|Jul 29, 2021|06/2021|-0.33|-1.22|96.58M|82.68M|2021-05-06|May 06, 2021|03/2021|-1.22|-1.48|81.66M|81.24M|2021-02-25|Feb 25, 2021|12/2020|-1.58|-1.48|83.27M|85.03M|2020-11-09|Nov 09, 2020|09/2020|-2.01|-1.99|79.52M|78.67M|2020-08-10|Aug 10, 2020|06/2020|-1.92|-2.88|77.25M|72.45M|2020-05-11|May 11, 2020|03/2020|-2.86|-2.94|72.65M|69.67M|2020-02-25|Feb 25, 2020|12/2019|-2.99|-2.67|71.5M|68.38M
2021-11-13 14:38:12|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology & Drugs|United States|US74019P1084|236|Precision BioSciences Inc Stock Price (DTIL) - Investing.com|598.56M|598560000|9.85|424,332|11.17%|6.97-16.6|9.5-10.3|10.25|60767307|-|-|118.05M|118050000|-0.6|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.19|-0.5919|24.04M|6.02M|2021-08-12|Aug 12, 2021|06/2021|0.36|-0.4445|68.81M|13.86M|2021-05-13|May 13, 2021|03/2021|-0.33|-0.4966|16.35M|8.3M|2021-03-18|Mar 18, 2021|12/2020|-0.44|-0.5014|8.84M|5.93M|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.6575|7.36M|4.35M|2020-08-13|Aug 13, 2020|06/2020|-0.63|-0.59|1.08M|5.09M|2020-05-15|May 15, 2020|03/2020|-0.52|-0.52|7M|4.27M|2020-03-10|Mar 10, 2020|12/2019|-0.41|-0.49|6.52M|8.74M
2021-11-13 14:38:15|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology & Drugs|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price (ALLO) - Investing.com|2.74B|2740000000|19.26|1,803,908|-37.55%|12.9-39.08|18.85-19.62|19.23|142515938|-|-|38.43M|38430000|-1.87|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.5591|49K|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.53|-0.5471|44K|263.86K|2021-05-05|May 05, 2021|03/2021|-0.25|-0.4616|38.3M|38.22M|2021-02-25|Feb 25, 2021|12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.53|-0.54|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.5|-0.58|0.00|--|2020-02-27|Feb 27, 2020|12/2019|-0.58|-0.68|0.00|--
2021-11-13 14:38:23|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Basic Materials|Chemical Manufacturing|United States|US4202611095|742|Hawkins Stock Price (HWKN) - Investing.com|783.07M|783070000|37.09|41,922|-28.47%|29.93-66|36.99-37.88|37.57|21112683|0.84|16.45|670.42M|670420000|2.26|0.52|1.38%|Feb 09, 2022|2022-02-09|Sell||Sell|Buy||Sell|Neutral||Sell|30|2021-10-27|Oct 27, 2021|09/2021|0.67|0.788|183.28M|176.32M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.696|181.24M|178.77M|2021-05-20|May 20, 2021|03/2021|0.43|0.258|162.97M|150.4M|2021-01-28|Jan 28, 2021|12/2020|0.375|0.31|142.93M|135.93M|2020-10-21|Oct 21, 2020|09/2020|1.15|1.11|147.8M|147.92M|2020-07-28|Jul 28, 2020|06/2020|1.11|0.99|143.17M|152.79M|2020-05-20|May 20, 2020|03/2020|0.45|0.25|132.41M|126.64M|2020-02-05|Feb 05, 2020|12/2019|0.429|--|120.41M|--
2021-11-13 14:38:27|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|Regional Banks|United States|US69478X1054|1478|Pacific Premier Stock Price (PPBI) - Investing.com|4.12B|4120000000|43.66|298,412|55.76%|28.57-47.46|43.43-44.82|44.57|94355063|1.25|12.88|600.31M|600310000|3.39|1.32|2.96%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.9578|0.8233|199.17M|188.88M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7057|187.66M|180.18M|2021-04-27|Apr 27, 2021|03/2021|0.7201|0.63|185.39M|176.67M|2021-01-26|Jan 26, 2021|12/2020|0.764|0.56|186.39M|177.19M|2020-10-27|Oct 27, 2020|09/2020|0.7319|0.492|193.3M|186.95M|2020-07-27|Jul 27, 2020|06/2020|-0.9935|0.03|137.21M|140M|2020-04-28|Apr 28, 2020|03/2020|0.43|0.47|115.89M|114.26M|2020-01-23|Jan 23, 2020|12/2019|0.69|0.61|119.05M|117.03M
2021-11-13 14:38:32|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Medical Equipment & Supplies|United States|US0043971052|995|Accuray Stock Price (ARAY) - Investing.com|531.88M|531880000|5.850|1,282,851|50.77%|3.46-6.01|5.765-5.895|5.75|90918976|1.87|-|418.4M|418400000|-0.09|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0378|107.44M|93.86M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.022|110.94M|102.04M|2021-04-27|Apr 27, 2021|03/2021|0.00|-0.004|102.56M|99.27M|2021-01-27|Jan 27, 2021|12/2020|0.05|-0.0083|97.46M|92.34M|2020-10-29|Oct 29, 2020|09/2020|0.00|-0.0733|85.33M|83.72M|2020-08-13|Aug 13, 2020|06/2020|-0.01|-0.04|94.98M|91.56M|2020-04-28|Apr 28, 2020|03/2020|0.03|-0.04|99.55M|97.26M|2020-01-28|Jan 28, 2020|12/2019|0.12|-0.07|98.83M|97.73M
2021-11-13 14:38:35|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|VLDR|USD|Technology|Semiconductors|United States|US92259F1012|123|Velodyne Lidar Inc Stock Price (VLDR) - Investing.com|1.34B|1340000000|6.80|3,445,469|-49.67%|5.55-30.79|6.75-7.02|6.97|196447149|-|-|62.24M|62240000|-1.55|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.1514|13.06M|19.56M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1439|13.6M|17.35M|2021-05-10|May 10, 2021|03/2021|-0.14|-0.1193|17.73M|15.81M|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.111|17.85M|16.11M|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.06|32.1M|30.18M|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|28.4M|--|2020-05-11|May 11, 2020|03/2020|-0.08|--|45.42M|--|2020-03-10|Mar 10, 2020|12/2019|-0.01|--|45.42M|--
2021-11-13 14:38:39|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Biotechnology & Drugs|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price (PAHC) - Investing.com|921.86M|921860000|22.76|104,619|25.82%|17.7-31|22.28-22.96|22.75|40503608|0.55|18.96|852.82M|852820000|1.2|0.48|2.11%|Feb 07, 2022|2022-02-07|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|30|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2933|214.7M|201.06M|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3125|220.3M|214.28M|2021-05-06|May 06, 2021|03/2021|0.34|0.348|211.7M|208.06M|2021-02-03|Feb 03, 2021|12/2020|0.34|0.28|206.1M|205.48M|2020-11-04|Nov 04, 2020|09/2020|0.27|0.2014|195.2M|189.08M|2020-08-26|Aug 26, 2020|06/2020|0.17|0.23|185.9M|191.2M|2020-05-07|May 07, 2020|03/2020|0.38|0.34|210.7M|207.45M|2020-02-03|Feb 03, 2020|12/2019|0.34|0.29|214M|218.87M
2021-11-13 14:38:43|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Technology|Semiconductors|United States|US0316521006|29050|Amkor Stock Price (AMKR) - Investing.com|5.7B|5700000000|23.30|1,124,167|77.32%|13.31-29.5|23.02-23.44|23.1|244525131|1.48|10.32|5.78B|5780000000|2.26|0.16|0.69%|Feb 14, 2022|2022-02-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.74|0.4361|1.68B|1.47B|2021-07-26|Jul 26, 2021|06/2021|0.51|0.42|1.41B|1.35B|2021-04-26|Apr 26, 2021|03/2021|0.49|0.4269|1.33B|1.32B|2021-02-08|Feb 08, 2021|12/2020|0.6|0.3491|1.37B|1.31B|2020-10-26|Oct 26, 2020|09/2020|0.38|0.2945|1.35B|1.25B|2020-07-27|Jul 27, 2020|06/2020|0.23|-0.01|1.17B|1.06B|2020-04-27|Apr 27, 2020|03/2020|0.26|0.16|1.15B|1.11B|2020-02-10|Feb 10, 2020|12/2019|0.41|0.23|1.18B|1.1B
2021-11-13 14:38:47|01704|41295|/equities/capitol-acq|R2000GROWTH|LIND|USD|Transportation|Water Transportation|United States|US5352191093|415|Lindblad Expeditions Holdings Inc Stock Price (LIND) - Investing.com|836.84M|836840000|16.67|219,721|64.64%|10.95-21.9|16.59-17.03|16.91|50200173|2.36|-|81.92M|81920000|-2.57|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.4827|64.51M|38M|2021-08-03|Aug 03, 2021|06/2021|-0.71|-0.575|15.27M|7.9M|2021-04-29|Apr 29, 2021|03/2021|-0.66|-0.55|1.78M|1.05M|2021-03-09|Mar 09, 2021|12/2020|-0.59|-0.5664|367K|1.25M|2020-10-29|Oct 29, 2020|09/2020|-0.56|-0.502|1.02M|6.88M|2020-08-10|Aug 10, 2020|06/2020|-0.8|-0.66|-268K|400K|2020-05-01|May 01, 2020|03/2020|-0.04|0.07|81.2M|76.08M|2020-02-25|Feb 25, 2020|12/2019|-0.03|-0.04|75.8M|76.65M
2021-11-13 14:38:50|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Services|Retail (Specialty)|United States|US68280L1017|1169|Onewater Marine Stock Price (ONEW) - Investing.com|745.83M|745830000|49.53|61,127|136.87%|21.71-56.78|49.4-50|49.83|15039024|-|8.44|1.22B|1220000000|5.87|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-07-29|Jul 29, 2021|06/2021|3.04|2.4|404.21M|454.23M|2021-04-29|Apr 29, 2021|03/2021|1.83|0.712|329.61M|254.54M|2021-02-04|Feb 04, 2021|12/2020|0.71|0.1067|214.08M|183.26M|2020-11-19|Nov 19, 2020|09/2020|0.3|0.61|271.04M|248.84M|2020-07-30|Jul 30, 2020|06/2020|2.36|0.96|408.27M|313.01M|2020-05-07|May 07, 2020|03/2020|0.18|0.21|189.96M|191.47M|2020-02-27|Feb 27, 2020|12/2018|0.08|--|103.3M|--|2020-02-27|Feb 27, 2020|12/2019|-0.095|-0.14|153.7M|153.7M
2021-11-13 14:38:53|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Technology|Software & Programming|United States|US76674Q1076|1420|Rimini Street Inc Stock Price (RMNI) - Investing.com|622.28M|622280000|7.170|685,158|79.25%|3.861-11.52|7.15-7.44|7.36|86790000|0.56|-|362.97M|362970000|-0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.1503|0.1025|95.64M|94.92M|2021-08-04|Aug 04, 2021|06/2021|0.0981|0.0725|91.61M|89.88M|2021-05-10|May 10, 2021|03/2021|0.1077|0.0875|87.9M|88.23M|2021-03-03|Mar 03, 2021|12/2020|0.1455|0.014|87.83M|83.27M|2020-11-05|Nov 05, 2020|09/2020|0.1281|0.00|82.52M|79.68M|2020-08-05|Aug 05, 2020|06/2020|0.0172|0.04|78.4M|78.48M|2020-05-07|May 07, 2020|03/2020|0.0164|0.03|78.03M|76.3M|2020-03-12|Mar 12, 2020|12/2019|0.0492|-0.09|76.13M|72.04M
2021-11-13 14:38:57|01707|17617|/equities/zix-corp|R2000GROWTH|ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price (ZIXI) - Investing.com|472.45M|472450000|8.480|650,652|24.89%|6.4-10.37|8.47-8.53|8.51|55712906|1.19|-|245.57M|245570000|-0.37|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.15|0.15|64.85M|64.17M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.14|62.83M|61.35M|2021-05-05|May 05, 2021|03/2021|0.15|0.152|60.02M|59.13M|2021-02-25|Feb 25, 2021|12/2020|0.1627|0.16|57.87M|56.91M|2020-11-09|Nov 09, 2020|09/2020|0.15|0.15|54.84M|53.74M|2020-08-05|Aug 05, 2020|06/2020|0.16|0.14|53.34M|52.37M|2020-05-06|May 06, 2020|03/2020|0.12|0.13|52.43M|52.04M|2020-02-20|Feb 20, 2020|12/2019|0.13|0.14|50.38M|49.63M
2021-11-13 14:39:11|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|SHEN|USD|Services|Communications Services|United States|US82312B1061|1139|Shenandoah Stock Price (SHEN) - Investing.com|1.41B|1410000000|28.13|213,157|-37.59%|27.16-61.43|28.08-28.55|28.51|49965379|0.2|106.44|240.76M|240760000|0.26|0.07|0.25%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.13|-0.11|62.24M|61.91M|2021-07-29|Jul 29, 2021|06/2021|0.04|0.03|60.7M|60.03M|2021-04-29|Apr 29, 2021|03/2021|0.06|1.17|59.69M|59.13M|2021-02-25|Feb 25, 2021|12/2020|0.03|0.8465|58.13M|56.92M|2020-11-06|Nov 06, 2020|09/2020|0.03|0.356|55.17M|155.8M|2020-07-30|Jul 30, 2020|06/2020|0.58|0.26|169.53M|151.12M|2020-04-30|Apr 30, 2020|03/2020|0.27|0.26|153.19M|159.39M|2020-02-26|Feb 26, 2020|12/2019|0.27|0.31|161M|161.62M
2021-11-13 14:39:15|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Healthcare Facilities|United States|US30050B1017|2900|Evolent Health Inc Stock Price (EVH) - Investing.com|2.5B|2500000000|28.44|817,981|121.32%|13.15-34.6|28.35-29.15|28.66|87872925|2.1|-|931.52M|931520000|-0.56|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0343|222.47M|226M|2021-08-04|Aug 04, 2021|06/2021|0.0024|-0.0486|222.06M|216.56M|2021-05-05|May 05, 2021|03/2021|-0.01|-0.065|215.07M|212.79M|2021-02-25|Feb 25, 2021|12/2020|-0.01|-0.0463|271.92M|261.66M|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.044|264.59M|263.78M|2020-08-04|Aug 04, 2020|06/2020|-0.03|-0.1|238.63M|241.17M|2020-05-07|May 07, 2020|03/2020|-0.14|-0.13|247.29M|238.6M|2020-02-25|Feb 25, 2020|12/2019|-0.07|-0.04|236.53M|233.63M
2021-11-13 14:39:31|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Technology|Electronic Instr. & Controls|United States|US29415C1018|84|Eos Energy Enterprises Inc Stock Price (EOSE) - Investing.com|571.89M|571890000|10.65|469,967|1.24%|10.15-31.95|10.4-11.13|10.97|53698840|-|-|990K|990000|-2.91|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.4699|718K|1.31M|2021-08-11|Aug 11, 2021|06/2021|-1.04|-0.1733|612K|2.84M|2021-05-12|May 12, 2021|03/2021|-0.42|-0.165|164K|1.34M|2021-02-25|Feb 25, 2021|12/2020|-0.48|-0.16|200K|965K|2020-12-02|Dec 02, 2020|09/2020|-0.09|--|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0|--|219.0K|--|2020-06-26|Jun 26, 2020|03/2020|-0|--|219.0K|--|
2021-11-13 14:39:38|01711|100224|/equities/flexion-theraptc|R2000GROWTH|FLXN|USD|Healthcare|Biotechnology & Drugs|United States|US33938J1060|257|Flexion Theraptc Stock Price (FLXN) - Investing.com|461.44M|461440000|9.170|1,785,728|-20.67%|4.3-13.66|9.16-9.23|9.19|50320466|1.56|-|102.74M|102740000|-1.92|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Sell||Sell|Neutral||Sell|28|2021-08-04|Aug 04, 2021|06/2021|-0.44|-0.501|28.18M|28.94M|2021-05-12|May 12, 2021|03/2021|-0.57|-0.5207|24.59M|24.83M|2021-03-10|Mar 10, 2021|12/2020|-0.32|-0.44|26.31M|26.38M|2020-11-04|Nov 04, 2020|09/2020|-0.5|-0.5143|23.66M|23.65M|2020-08-05|Aug 05, 2020|06/2020|-0.76|-0.65|15.45M|16.33M|2020-05-07|May 07, 2020|03/2020|-0.95|-0.99|20.13M|19.91M|2020-03-12|Mar 12, 2020|12/2019|-0.88|-0.95|23.66M|23.56M|2019-11-07|Nov 07, 2019|09/2019|-1|-0.96|21.79M|19.01M
2021-11-13 14:39:48|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|APYX|USD|Healthcare|Medical Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price (APYX) - Investing.com|568.66M|568660000|16.56|90,469|150.91%|6.25-16.95|15.11-16.95|14.6|34339533|0.87|-|38.27M|38270000|-0.53|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|-0.12|-0.15|11.8M|10.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.1475|11.22M|8.86M|2021-05-12|May 12, 2021|03/2021|-0.14|-0.145|8.64M|7.84M|2021-03-31|Mar 31, 2021|12/2020|-0.04|-0.1075|11.46M|10.27M|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.165|6.95M|5.69M|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.21|4.3M|1.97M|2020-05-11|May 11, 2020|03/2020|-0.06|-0.25|5M|5.2M|2020-03-16|Mar 16, 2020|12/2019|-0.16|-0.19|8.38M|7.86M
2021-11-13 14:39:54|01713|48411|/equities/aerie-pharmace|R2000GROWTH|AERI|USD|Healthcare|Biotechnology & Drugs|United States|US00771V1089|365|Aerie Pharmace Stock Price (AERI) - Investing.com|561.19M|561190000|11.85|727,392|-8.85%|9.55-21.3|11.84-12.16|12.06|47357519|0.84|-|104.14M|104140000|-3.61|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.72|-0.6523|29.31M|29.09M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.6801|27.19M|26.3M|2021-05-05|May 05, 2021|03/2021|-0.72|-0.7296|22.97M|22.77M|2021-02-25|Feb 25, 2021|12/2020|-0.79|-0.7802|24.68M|22.24M|2020-11-05|Nov 05, 2020|09/2020|-0.65|-0.8486|20.08M|19.73M|2020-08-06|Aug 06, 2020|06/2020|-0.83|-0.85|18.03M|17.48M|2020-05-06|May 06, 2020|03/2020|-0.84|-0.81|20.34M|20.13M|2020-02-20|Feb 20, 2020|12/2019|-0.96|-0.79|24.66M|19.44M
2021-11-13 14:39:57|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Services|Business Services|United States|US09077B1044|36|Bioatla Inc Stock Price (BCAB) - Investing.com|1.02B|1020000000|27.90|218,860|-|25.62-76.63|27.66-28.82|28|36682487|-|-|680K|680000|-2.33|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-08-18|Aug 18, 2021|06/2021|-0.9|-0.8457|250K|125K|2021-08-13|Aug 13, 2021|06/2020|-0.19|--|190.0K|--|2021-05-12|May 12, 2021|03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.1887|--|429.0K|--|2020-11-13|Nov 13, 2020|09/2019|-0.83|--|3.00M|--||
2021-11-13 14:40:00|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|BXC|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US09624H2085|2100|BlueLinx Stock Price (BXC) - Investing.com|709.66M|709660000|73.11|187,009|225.8%|23.32-74.53|71.88-74.53|72.61|9706685|1.81|2.96|4.17B|4170000000|24.69|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.74|3.92|971M|878.61M|2021-08-03|Aug 03, 2021|06/2021|11.61|4.96|1.31B|1.01B|2021-05-04|May 04, 2021|03/2021|6.29|2.09|1.03B|860.41M|2021-03-03|Mar 03, 2021|12/2020|2.24|0.66|865.42M|788.6M|2020-10-28|Oct 28, 2020|09/2020|4.93|0.5|871.06M|814.08M|2020-08-03|Aug 03, 2020|06/2020|0.8006|0.76|698.78M|619.11M|2020-05-05|May 05, 2020|03/2020|0.0221|-0.1|662.07M|662.4M|2020-03-10|Mar 10, 2020|12/2019|-1.51|0.54|613.45M|613.3M
2021-11-13 14:40:05|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Basic Materials|Misc. Fabricated Products|United States|US6820951043|164|Omega Flex Stock Price (OFLX) - Investing.com|1.43B|1430000000|141.95|6,920|0.89%|134.02-193.6|140-141.95|138.65|10094322|0.34|55.59|126.18M|126180000|2.55|1.20|0.87%|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|2021-10-21|Oct 21, 2021|09/2021|0.61|--|31.73M|--|2021-07-16|Jul 16, 2021|06/2021|0.61|--|31.97M|--|2021-04-21|Apr 21, 2021|03/2021|0.62|--|30.86M|--|2021-02-11|Feb 11, 2021|12/2020|0.71|--|31.63M|--|2020-10-15|Oct 15, 2020|09/2020|0.48|--|27.09M|--|2020-07-16|Jul 16, 2020|06/2020|0.35|--|21.82M|--|2020-04-16|Apr 16, 2020|03/2020|0.43|--|25.27M|--|2020-02-13|Feb 13, 2020|12/2019|0.55|--|29.73M|--
2021-11-13 14:40:10|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Services|Waste Management Services|United States|US74623V1035|0|Purecycle Technologies Holdings Corp Stock Price (PCT) - Investing.com|1.19B|1190000000|9.51|923,032|-6.07%|8.77-35.75|9.3-9.96|9.79|125025204|-|-|-|-|-1|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-11|Nov 11, 2021|09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-15.39|--|0.00|--|2020-11-13|Nov 13, 2020|09/2020|-0.01|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.01|--|--|--|2020-06-05|Jun 05, 2020|03/2020|-0|--|--|--|
2021-11-13 14:40:14|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Services|Business Services|United States|US92337C1045|48|Verastem Stock Price (VSTM) - Investing.com|572.06M|572060000|3.140|2,288,020|107.95%|1.42-4.93|2.91-3.3|2.93|182185991|0.66|-|2.02M|2020000|-0.43|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0845|2K|37.5K|2021-08-02|Aug 02, 2021|06/2021|-0.1|-0.0833|500K|50K|2021-05-11|May 11, 2021|03/2021|-0.09|-0.09|1.01M|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.12|-0.085|506K|3.19M|2020-11-09|Nov 09, 2020|09/2020|0.08|0.0433|78.65M|26.6M|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.15|4.31M|4.04M|2020-05-07|May 07, 2020|03/2020|-0.35|-0.22|5.06M|3.96M|2020-03-11|Mar 11, 2020|12/2019|-0.51|-0.46|3.62M|4.49M
2021-11-13 14:40:18|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Capital Goods|Construction Services|United States|US87724P1066|2700|Taylor Morn Home Stock Price (TMHC) - Investing.com|4B|4000000000|32.52|936,249|35.44%|22.64-33.06|31.99-32.55|32.12|122890811|1.78|8.67|6.55B|6550000000|3.75|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.34|1.2|1.86B|1.78B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.9989|1.72B|1.73B|2021-04-29|Apr 29, 2021|03/2021|0.75|0.7544|1.42B|1.47B|2021-02-10|Feb 10, 2021|12/2020|0.72|0.8238|1.56B|1.47B|2020-10-28|Oct 28, 2020|09/2020|0.87|0.62|1.7B|1.47B|2020-07-30|Jul 30, 2020|06/2020|0.5|0.49|1.53B|1.52B|2020-05-06|May 06, 2020|03/2020|-0.26|0.44|1.35B|1.17B|2020-02-05|Feb 05, 2020|12/2019|0.51|1.01|1.47B|1.45B
2021-11-13 14:40:21|01720|986076|/equities/atomera-inc|R2000GROWTH|ATOM|USD|Technology|Semiconductors|United States|US04965B1008|21|Atomera Inc Stock Price (ATOM) - Investing.com|735.73M|735730000|31.77|346,281|238.34%|8.28-47.13|29.58-33.06|29.58|23157878|1.44|-|400K|400000|-0.7|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|Apr 28, 2021|03/2021|-0.16|-0.13|400K|400K|2021-02-10|Feb 10, 2021|12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.19|-0.18|0.00|100K|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.18|0.00|125K|2020-04-30|Apr 30, 2020|03/2020|-0.22|-0.16|62K|80K|2020-02-12|Feb 12, 2020|12/2019|-0.18|-0.17|138K|133.5K
2021-11-13 14:40:25|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|Investment Services|United States|US36831E1082|492|GCM Grosvenor Inc Stock Price (GCMG) - Investing.com|2.24B|2240000000|11.96|282,518|13.9%|9-15.36|11.93-12.26|12.1|186879839|-|116.41|496.49M|496490000|0.1|0.40|3.31%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-11-10|Nov 10, 2021|09/2021|0.13|0.13|118.08M|102.76M|2021-08-10|Aug 10, 2021|06/2021|0.1|0.1021|119.7M|103.2M|2021-05-13|May 13, 2021|03/2021|0.1|0.075|102.1M|98.15M|2021-02-25|Feb 25, 2021|12/2020|0.25|0.17|155.5M|107.35M|2020-12-02|Dec 02, 2020|09/2020|0.14|0.14|102M|101.7M|2020-08-10|Aug 10, 2020|06/2020|-0.01|--|172.7M|--|2020-05-11|May 11, 2020|03/2020|0.01|--|82.62M|--|2020-03-06|Mar 06, 2020|12/2019|0.02|--|101.3M|--
2021-11-13 14:40:29|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology & Drugs|United States|US86150R1077|79|Stoke Therapeutics Inc Stock Price (STOK) - Investing.com|1.05B|1050000000|28.42|124,904|-35.64%|21.42-71.58|27.68-28.82|28.3|36790993|-|-|-|-|-2.09|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|15|2021-11-08|Nov 08, 2021|09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.39|-0.35|0.00|--|2020-05-15|May 15, 2020|03/2020|-0.34|-0.36|0.00|--|2020-03-23|Mar 23, 2020|12/2019|-0.31|-0.3|0.00|--
2021-11-13 14:40:33|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology & Drugs|United States|US01438T1060|11|Aldeyra The Stock Price (ALDX) - Investing.com|512.37M|512370000|8.82|566,649|28.95%|6.47-15.94|8.74-9.06|8.96|58092105|1.64|-|-|-|-1.09|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|29|2021-10-28|Oct 28, 2021|09/2021|-0.27|-0.2629|0.00|-46|2021-08-05|Aug 05, 2021|06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.35|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.34|-0.48|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.48|-0.71|0.00|--
2021-11-13 14:40:37|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Technology|Electronic Instr. & Controls|United States|US7761531083|164|Romeo Power Inc Stock Price (RMO) - Investing.com|607.28M|607280000|4.530|5,407,296|-55.37%|3.94-38.9|4.48-4.668|4.52|134056620|-|13.84|1.98M|1980000|0.33|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2021-08-16|Aug 16, 2021|06/2021|-0.22|-0.1567|926K|2.05M|2021-05-13|May 13, 2021|03/2021|0.62|0.285|1M|1.03M|2021-03-30|Mar 30, 2021|12/2020|-0.2377|--|5M|--|2020-12-02|Dec 02, 2020|09/2020|-0.045|--|500K|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|8.97M|--|2020-05-11|May 11, 2020|03/2020|0.02|--|8.97M|--|2020-03-16|Mar 16, 2020|12/2019|0.01|--|8.97M|--|2019-11-12|Nov 12, 2019|09/2019|0.02|--|--|--
2021-11-13 14:40:42|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer/Non-Cyclical|Crops|United States|US0341641035|2359|The Andersons Stock Price (ANDE) - Investing.com|1.23B|1230000000|37.69|157,335|84.66%|20.63-38.75|37.62-38.49|38.46|32719202|0.71|14.34|11.45B|11450000000|2.63|0.70|1.82%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.41|-0.1425|3B|2.65B|2021-08-03|Aug 03, 2021|06/2021|1.3|0.61|3.27B|2.28B|2021-05-04|May 04, 2021|03/2021|0.45|0.0333|2.64B|2.02B|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4925|2.54B|1.94B|2020-11-03|Nov 03, 2020|09/2020|-0.03|-0.17|1.92B|1.87B|2020-08-04|Aug 04, 2020|06/2020|0.92|-0.45|1.89B|2.11B|2020-05-05|May 05, 2020|03/2020|-1.15|-0.27|1.85B|2.04B|2020-02-12|Feb 12, 2020|12/2019|0.19|0.47|1.89B|2.45B
2021-11-13 14:40:46|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Services|Business Services|United States|US90137F1030|67|22nd Century Group Inc Stock Price (XXII) - Investing.com|484.99M|484990000|2.980|1,455,678|292%|0.81-6.07|2.68-3.02|2.8|162748483|1.86|-|30.3M|30300000|-0.17|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Buy|Sell||Neutral|Neutral||Neutral|25|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.04|7.8M|8.31M|2021-08-05|Aug 05, 2021|06/2021|-0.03|-0.03|8.4M|7.1M|2021-05-06|May 06, 2021|03/2021|-0.03|-0.03|6.8M|--|2021-03-11|Mar 11, 2021|12/2020|-0.05|-0.03|7.3M|6M|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.04|7.3M|5.5M|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|6.4M|5M|2020-05-07|May 07, 2020|03/2020|-0.03|--|7.1M|--|2020-03-12|Mar 12, 2020|12/2019|-0.05|--|7.3M|--
2021-11-13 14:40:49|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|63|Verve Therapeutics Inc Stock Price (VERV) - Investing.com|2.33B|2330000000|48.27|347,098|-|29.6-78|47.35-49.51|48.57|48171010|-|-|-|-|-2.38|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Buy|Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|Jun 17, 2021|03/2020|-0.12|--|--|--|2021-06-17|Jun 17, 2021|12/2020|-0.99|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.62|--|0.00|--|||
2021-11-13 14:40:55|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Services|Retail (Catalog & Mail Order)|United States|US3994732069|4159|Groupon Stock Price (GRPN) - Investing.com|817.05M|817050000|27.64|1,104,928|17.42%|20.76-64.69|26.54-27.68|27.33|29560392|2.53|8.66|1.09B|1090000000|3.19|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.11|214.17M|213.04M|2021-08-05|Aug 05, 2021|06/2021|0.7381|-0.03|265.96M|244.66M|2021-05-06|May 06, 2021|03/2021|0.25|-0.664|263.82M|224.21M|2021-02-25|Feb 25, 2021|12/2020|0.51|0.2581|343.05M|304.11M|2020-11-05|Nov 05, 2020|09/2020|0.15|-0.9526|304.02M|287.11M|2020-08-06|Aug 06, 2020|06/2020|-0.93|-2.75|395.65M|183.28M|2020-06-16|Jun 16, 2020|03/2020|-1.6|-1.92|374.15M|365.34M|2020-02-18|Feb 18, 2020|12/2019|1.4|0.15|612.32M|704.87M
2021-11-13 14:40:58|01729|16338|/equities/integrated-electr|R2000GROWTH|IESC|USD|Capital Goods|Construction Services|United States|US44951W1062|5243|Integrated Electrical Stock Price (IESC) - Investing.com|1.13B|1130000000|54.29|53,186|43.74%|36.13-56.24|53.96-54.88|54.77|20817800|1.21|19.45|1.38B|1380000000|2.79|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-05|Aug 05, 2021|06/2021|0.99|--|406M|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|332.0M|--|2021-02-05|Feb 05, 2021|12/2020|0.57|--|314.8M|--|2020-12-07|Dec 07, 2020|09/2020|0.69|--|330.4M|--|2020-08-07|Aug 07, 2020|06/2020|0.58|--|293.1M|--|2020-05-05|May 05, 2020|03/2020|0.3|--|291.3M|--|2020-02-04|Feb 04, 2020|12/2019|0.54|--|276M|--|2019-12-06|Dec 06, 2019|09/2019|0.58|--|294M|--
2021-11-13 14:41:02|01730|1053090|/equities/funko-inc|R2000GROWTH|FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1094|Funko Inc Stock Price (FNKO) - Investing.com|901.83M|901830000|17.78|578,462|156.94%|7.43-27.2|17.44-18|17.82|50721835|2.26|17.20|919.53M|919530000|1.03|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Buy||Buy|Neutral||Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.39|0.2722|267.73M|240.74M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.1833|236.11M|205.15M|2021-05-06|May 06, 2021|03/2021|0.24|0.1256|189.18M|178.29M|2021-03-11|Mar 11, 2021|12/2020|0.29|0.1413|226.51M|195.67M|2020-11-05|Nov 05, 2020|09/2020|0.31|0.0978|191.23M|169.34M|2020-08-06|Aug 06, 2020|06/2020|-0.2|-0.41|98.1M|76.66M|2020-05-07|May 07, 2020|03/2020|-0.04|-0.07|136.7M|138.61M|2020-03-05|Mar 05, 2020|12/2019|0.18|0.14|213.55M|213.75M
2021-11-13 14:41:07|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|PRG|USD|Services|Rental & Leasing|United States|US74319R1014|1868|PROG Holdings Inc Stock Price (PRG) - Investing.com|3.13B|3130000000|47.84|426,332|-3.44%|39.94-60.5|47.45-48.48|48.26|65391285|1.91|12.94|4.52B|4520000000|3.7|0.04|0.41%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2021-11-03|Nov 03, 2021|09/2021|0.94|0.8963|650.41M|678.38M|2021-07-29|Jul 29, 2021|06/2021|1.09|0.8125|659.97M|656.57M|2021-04-29|Apr 29, 2021|03/2021|1.22|0.9133|721M|662.56M|2021-02-25|Feb 25, 2021|12/2020|0.95|0.915|605.65M|610.64M|2020-10-29|Oct 29, 2020|09/2020|1.6|1.44|1.05B|1,012M|2020-07-29|Jul 29, 2020|06/2020|0.99|0.78|1.03B|973.20M|2020-05-07|May 07, 2020|03/2020|-4.7|0.77|1.10B|1,047M|2020-02-20|Feb 20, 2020|12/2019|-1.6|1.07|1.00B|1,008M
2021-11-13 14:41:11|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Transportation|Misc. Transportation|United States|US27875T1016|2593|Echo Global Stock Price (ECHO) - Investing.com|1.28B|1280000000|48.14|599,797|63.3%|26-48.36|48.11-48.18|48.17|26630895|0.79|22.02|3.48B|3480000000|2.19|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.93|0.737|985.6M|928.02M|2021-07-28|Jul 28, 2021|06/2021|0.84|0.598|934.52M|847.37M|2021-04-28|Apr 28, 2021|03/2021|0.61|0.472|800.8M|729.32M|2021-02-03|Feb 03, 2021|12/2020|0.56|0.4359|754.3M|703.44M|2020-10-28|Oct 28, 2020|09/2020|0.4|0.2913|691.5M|605.42M|2020-07-23|Jul 23, 2020|06/2020|0.19|0.12|514.7M|475.22M|2020-04-22|Apr 22, 2020|03/2020|0.19|0.19|551M|551.77M|2020-02-05|Feb 05, 2020|12/2019|0.26|0.24|531.7M|520.4M
2021-11-13 14:41:15|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|Biotechnology & Drugs|United States|US59045L1061|110|Mersana Therapeutics Inc Stock Price (MRSN) - Investing.com|657.27M|657270000|9.14|744,920|-59.23%|8.03-29.09|9-9.66|9.39|71911833|2.41|-|40K|40000|-2.14|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.5683|11K|120.5K|2021-08-06|Aug 06, 2021|06/2021|-0.59|-0.4867|11K|170K|2021-05-10|May 10, 2021|03/2021|-0.5|-0.3948|11K|312.8K|2021-02-26|Feb 26, 2021|12/2020|-0.42|-0.3186|10K|202.2K|2020-11-09|Nov 09, 2020|09/2020|-0.33|-0.305|11K|439.2K|2020-08-07|Aug 07, 2020|06/2020|-0.33|-0.29|796K|306K|2020-05-08|May 08, 2020|03/2020|-0.35|-0.37|11K|390.67K|2020-02-28|Feb 28, 2020|12/2019|-0.34|-0.38|42K|583.33K
2021-11-13 14:41:19|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Services|Business Services|United States|US56854Q2003|91|Marinus Pharmaceuticals Inc Stock Price (MRNS) - Investing.com|463.62M|463620000|12.61|207,409|-12.85%|10.71-20.02|12.31-12.78|12.7|36766355|1.13|-|15.38M|15380000|-2.56|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|-0.53|-0.7333|10.11M|5.16M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6867|1.91M|2.63M|2021-05-17|May 17, 2021|03/2021|-0.74|-0.4822|1.81M|2.48M|2021-03-09|Mar 09, 2021|12/2020|-0.55|-0.504|1.55M|1.2M|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.602|171K|478.13K|2020-08-06|Aug 06, 2020|06/2020|-0.64|-0.75|0.00|--|2020-05-04|May 04, 2020|03/2020|-1.28|-0.64|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-1|-0.83|0.00|5M
2021-11-13 14:41:25|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology & Drugs|United States|US81750R1023|155|Seres Therapeutics Inc Stock Price (MCRB) - Investing.com|709.06M|709060000|7.72|1,759,994|-77.56%|5.41-38.5|7.36-7.9|7.58|91847137|3.65|-|29.96M|29960000|-0.4|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-11-10|Nov 10, 2021|09/2021|0.72|-0.0544|126.73M|28.52M|2021-08-03|Aug 03, 2021|06/2021|-0.53|-0.37|5.26M|5.86M|2021-05-04|May 04, 2021|03/2021|-0.39|-0.31|5.72M|6.45M|2021-03-02|Mar 02, 2021|12/2020|-0.2|-0.28|17.57M|6.06M|2020-11-09|Nov 09, 2020|09/2020|-0.36|-0.2557|1.42M|7.27M|2020-07-28|Jul 28, 2020|06/2020|-0.28|-0.26|6.05M|9.54M|2020-05-07|May 07, 2020|03/2020|-0.28|-0.28|8.19M|8.54M|2020-03-02|Mar 02, 2020|12/2019|-0.27|-0.28|7.62M|6.24M
2021-11-13 14:41:31|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|Biotechnology & Drugs|United States|US82024L1035|59|Shattuck Labs Inc Stock Price (STTK) - Investing.com|527.24M|527240000|12.48|203,871|-56.58%|12.21-60.52|12.21-13.55|13.1|42246539|-|-|1.28M|1280000|-1.55|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-09|Nov 09, 2021|09/2021|-0.41|-0.445|1.9M|1.98M|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.35|-4.23M|1.98M|2021-05-10|May 10, 2021|03/2021|-0.28|-0.392|2.27M|1.98M|2021-03-15|Mar 15, 2021|12/2020|-0.31|-0.3914|1.34M|2.8M|2020-11-13|Nov 13, 2020|09/2020|-1.54|-0.3451|2.42M|2.8M|2020-10-05|Oct 05, 2020|06/2019|-0.25|--|5.28M|--|2020-09-02|Sep 02, 2020|06/2020|-0.3602|--|6.16M|--|
2021-11-13 14:41:35|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price (VEI) - Investing.com|1.32B|1320000000|17.58|326,928|-|10.85-18.42|17.23-17.62|17.07|75259256|-|-|432.34M|432340000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-13|Aug 13, 2021|06/2021|-4.83|0.0798|-64.45M|215.76M|2021-05-17|May 17, 2021|03/2020|-0.37|--|129.9M|--|2021-05-17|May 17, 2021|03/2021|0.05|0.0709|198.58M|198.79M|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|194M|--|2021-02-22|Feb 22, 2021|12/2019|--|--|157.9M|--|2021-02-02|Feb 02, 2021|09/2019|0.34|--|428.6M|--||
2021-11-13 14:41:39|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Biotechnology & Drugs|United States|KYG8807B1068|359|Theravance Biopharma Inc Stock Price (TBPH) - Investing.com|604.33M|604330000|8.20|1,321,197|-53.02%|6.1-22.74|8.11-8.41|8.36|73698388|0.79|-|59.09M|59090000|-3.43|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2021-11-03|Nov 03, 2021|09/2021|-0.48|-0.5675|13.19M|14.4M|2021-08-03|Aug 03, 2021|06/2021|-0.8|-1.02|12.91M|15.41M|2021-05-04|May 04, 2021|03/2021|-1.24|-1.08|14.26M|17.27M|2021-02-23|Feb 23, 2021|12/2020|-0.92|-1.02|18.73M|19.87M|2020-11-05|Nov 05, 2020|09/2020|-1.16|-1.01|18.26M|18.58M|2020-08-06|Aug 06, 2020|06/2020|-1|-1.04|15.01M|19.64M|2020-05-06|May 06, 2020|03/2020|-1.4|-1.08|19.86M|18.13M|2020-02-24|Feb 24, 2020|12/2019|-1.17|-1.12|29.5M|16.84M
2021-11-13 14:41:42|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Technology|Scientific & Technical Instr.|United States|US65443P1021|101|908 Devices Inc Stock Price (MASS) - Investing.com|888.61M|888610000|31.85|249,805|-|29.2-79.6|30.61-32.15|32|27899932|-|-|32.08M|32080000|-1.47|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.145|12.55M|12.03M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.215|8.28M|7.15M|2021-05-13|May 13, 2021|03/2021|-0.22|-0.22|5.5M|5.19M|2021-03-30|Mar 30, 2021|12/2020|-1.48|--|5.7M|--|2020-12-02|Dec 02, 2020|09/2020|-0.065|--|6.02M|--|2020-11-25|Nov 25, 2020|09/2019|-0.15|--|3.45M|--|2020-10-02|Oct 02, 2020|06/2019|-0.25|--|6.18M|--|2020-10-02|Oct 02, 2020|06/2020|-0.03|--|15.13M|--
2021-11-13 14:41:46|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price (XOG) - Investing.com|1.77B|1770000000|68.54|188,787|-|18-69.61|67.34-68.73|66.63|25842082|-|2.17|845.7M|845700000|30.71|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-11|Aug 11, 2021|06/2021|0.93|2.13|224M|212.9M|2021-05-24|May 24, 2021|03/2021|5.39|4.73|292.48M|219.4M|2021-03-18|Mar 18, 2021|12/2020|-1.53|0.045|171.36M|161M|2020-11-09|Nov 09, 2020|09/2020|-3.92|--|158.2M|--|2020-08-10|Aug 10, 2020|06/2020|-2.16|--|63.13M|--|2020-05-11|May 11, 2020|03/2020|-0.03|--|165.2M|--|2020-03-12|Mar 12, 2020|12/2019|-9.85|--|285.7M|--|
2021-11-13 14:41:49|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|325|CompuCredit Stock Price (ATLC) - Investing.com|1.18B|1180000000|78.43|98,688|479.67%|14.13-91.98|68.83-81.5|82.46|15084740|1.4|12.48|458.24M|458240000|6.29|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|1.96|1.73|203.92M|187.47M|2021-08-13|Aug 13, 2021|06/2021|1.56|1.42|179.52M|154.34M|2021-05-17|May 17, 2021|03/2021|2.17|--|143.9M|--|2021-03-31|Mar 31, 2021|12/2020|1.12|--|161.53M|--|2020-11-06|Nov 06, 2020|09/2020|1.72|--|110.4M|--|2020-08-11|Aug 11, 2020|06/2020|0.93|--|107.5M|--|2020-05-13|May 13, 2020|03/2020|0.14|--|122.9M|--|2020-03-06|Mar 06, 2020|12/2019|0.08|--|109.3M|--
2021-11-13 14:41:54|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|REZI|USD|Technology|Electronic Instr. & Controls|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price (REZI) - Investing.com|4.01B|4010000000|27.76|631,697|53.29%|15.63-33.25|27.21-28.1|27.56|144386057|-|17.19|5.89B|5890000000|1.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.46|0.4496|1.5B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.3901|0.3097|1.48B|1.43B|2021-05-06|May 06, 2021|03/2021|0.3302|0.3557|1.42B|1.31B|2021-02-25|Feb 25, 2021|12/2020|0.4406|0.8637|1.5B|1.45B|2020-11-05|Nov 05, 2020|09/2020|0.6511|0.1925|1.36B|1.17B|2020-08-04|Aug 04, 2020|06/2020|0.17|0.11|1.03B|1.02B|2020-05-06|May 06, 2020|03/2020|0.24|0.13|1.18B|1.21B|2020-02-26|Feb 26, 2020|12/2019|0.39|0.28|1.3B|1.28B
2021-11-13 14:41:57|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer/Non-Cyclical|Crops|United States|US03783T1034|0|Appharvest Inc Stock Price (APPH) - Investing.com|654.54M|654540000|6.50|1,854,158|-40.09%|5.08-42|6.25-7.01|6.88|100698194|-|-|5.44M|5440000|-7.3|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.2873|543K|350K|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.16|3.14M|5.9M|2021-05-17|May 17, 2021|03/2021|-0.35|-0.28|2.3M|2.3M|2021-02-25|Feb 25, 2021|12/2020|-0.96|-0.5|2.30M|--|2020-12-02|Dec 02, 2020|09/2020|-0.59|--|2.30M|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|2.30M|--|2020-06-08|Jun 08, 2020|03/2020|-0|--|2.30M|--|
2021-11-13 14:42:05|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|ORGO|USD|Healthcare|Biotechnology & Drugs|United States|US68621F1021|910|Organogenesis Holdings Inc Stock Price (ORGO) - Investing.com|1.44B|1440000000|11.17|1,087,407|204.36%|4.18-24.25|10.95-11.37|11.04|128641628|1.34|24.08|433.36M|433360000|0.46|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|19|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0625|113.75M|112.24M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.0575|123.2M|105.95M|2021-05-10|May 10, 2021|03/2021|0.07|-0.0185|102.55M|86.09M|2021-03-16|Mar 16, 2021|12/2020|0.16|0.123|106.81M|105.25M|2020-11-09|Nov 09, 2020|09/2020|0.19|-0.08|100.8M|71.95M|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.23|68.96M|58.82M|2020-05-11|May 11, 2020|03/2020|-0.16|-0.13|61.73M|60.9M|2020-03-09|Mar 09, 2020|12/2019|-0.04|-0.09|74.65M|70.4M
2021-11-13 14:42:08|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology & Drugs|United States|US00973Y1082|28|Akero Therapeutics Inc Stock Price (AKRO) - Investing.com|883.05M|883050000|25.33|156,360|-12.66%|17.66-34.87|24.5-25.77|24.8|34861893|-|-|-|-|-2.12|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|Mar 16, 2021|12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.57|-0.61|0.00|--|2020-05-13|May 13, 2020|03/2020|-0.42|-0.57|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.55|-0.58|0.00|--
2021-11-13 14:42:12|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Technology|Semiconductors|United States|US5006001011|160|Kopin Stock Price (KOPN) - Investing.com|564.24M|564240000|6.300|1,615,727|377.27%|1.3-13.62|6.1-6.38|6.23|89561489|2.09|-|41.6M|41600000|-0.1|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.04|10.89M|10.3M|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.03|9.91M|11.16M|2021-05-04|May 04, 2021|03/2021|-0.05|-0.02|11.68M|11.45M|2021-03-02|Mar 02, 2021|12/2020|0.02|-0.02|13.92M|9.33M|2020-11-03|Nov 03, 2020|09/2020|-0.01|-0.02|9.51M|8.2M|2020-08-04|Aug 04, 2020|06/2020|-0.01|-0.06|8.81M|6.43M|2020-05-05|May 05, 2020|03/2020|-0.04|-0.06|7.88M|5.92M|2020-03-10|Mar 10, 2020|12/2019|-0.09|-0.06|8.73M|8.01M
2021-11-13 14:42:15|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Oil & Gas - Integrated|United States|US53115L1044|1946|Liberty Oilfield Services Inc Stock Price (LBRT) - Investing.com|1.96B|1960000000|10.90|1,553,454|37.11%|8.73-17.78|10.79-11.1|11.12|180170922|2.85|-|2.04B|2040000000|-1.13|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.1024|653.73M|616.82M|2021-07-27|Jul 27, 2021|06/2021|-0.29|-0.0982|581.29M|594.54M|2021-04-28|Apr 28, 2021|03/2021|-0.21|-0.2184|552M|497.49M|2021-02-04|Feb 04, 2021|12/2020|-0.41|-0.3554|257.59M|193.75M|2020-10-28|Oct 28, 2020|09/2020|-0.41|-0.4359|147.5M|132.87M|2020-07-28|Jul 28, 2020|06/2020|-0.55|-0.45|88.36M|98.46M|2020-04-28|Apr 28, 2020|03/2020|0.02|-0.06|472.34M|409.84M|2020-02-05|Feb 05, 2020|12/2019|-0.15|-0.07|397.97M|423M
2021-11-13 14:42:18|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|VITL|USD|Consumer/Non-Cyclical|Food Processing|United States|US92847W1036|215|Vital Farms Inc Stock Price (VITL) - Investing.com|772.65M|772650000|19.17|260,989|-36.33%|15.14-31.94|18.96-19.52|19.24|40305246|-|174.16|237.49M|237490000|0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0514|64.63M|63.67M|2021-08-10|Aug 10, 2021|06/2021|0.09|-0.0167|60.32M|58.26M|2021-05-11|May 11, 2021|03/2021|0.08|-0.0122|58.55M|56.36M|2021-03-24|Mar 24, 2021|12/2020|-0.02|-0.0134|53.99M|51.98M|2020-11-10|Nov 10, 2020|09/2020|0.04|0.01|53.37M|51.77M|2020-09-10|Sep 10, 2020|06/2020|0.16|0.14|59.34M|57.84M|2020-07-09|Jul 09, 2020|03/2019|0.08|--|32.95M|--|2020-07-09|Jul 09, 2020|06/2019|0.07|--|32.29M|--
2021-11-13 14:42:22|01749|15765|/equities/century-casinos|R2000GROWTH|CNTY|USD|Services|Casinos & Gaming|United States|US1564921005|2076|Century Casinos Stock Price (CNTY) - Investing.com|444.22M|444220000|15.00|141,423|191.26%|5.58-16.44|14.9-15.12|15.05|29614814|3.03|19.74|366.02M|366020000|0.76|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|0.36|0.2714|116.61M|106.7M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.0298|92.19M|85.3M|2021-05-07|May 07, 2021|03/2021|-0.05|-0.1467|72.42M|66.63M|2021-03-12|Mar 12, 2021|12/2020|0.22|-0.0195|84.8M|87.3M|2020-11-06|Nov 06, 2020|09/2020|0.1308|0.0621|95.71M|87.09M|2020-08-07|Aug 07, 2020|06/2020|-0.416|-0.7|36.1M|20.66M|2020-05-20|May 20, 2020|03/2020|-1.57|-0.22|87.66M|85.26M|2020-03-13|Mar 13, 2020|12/2019|-0.6685|0.05|67.24M|61.73M
2021-11-13 14:42:25|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financial|Consumer Financial Services|United States|US93148P1021|988|Walker&Dunlop Stock Price (WD) - Investing.com|4.75B|4750000000|148.35|128,027|97.38%|76.18-149.82|146.37-149.85|148.77|32038216|1.24|17.87|1.2B|1200000000|8.3|2.00|1.34%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.21|2.07|346.29M|311.43M|2021-08-05|Aug 05, 2021|06/2021|1.73|2.05|281.41M|274.33M|2021-05-06|May 06, 2021|03/2021|1.79|1.94|224.29M|246.03M|2021-02-04|Feb 04, 2021|12/2020|2.59|1.47|349.71M|228.57M|2020-10-29|Oct 29, 2020|09/2020|1.66|1.21|247.02M|206.73M|2020-08-05|Aug 05, 2020|06/2020|1.95|1.06|252.83M|201.73M|2020-05-06|May 06, 2020|03/2020|1.49|1.33|234.16M|193.23M|2020-02-05|Feb 05, 2020|12/2019|1.34|1.29|217.19M|205.5M
2021-11-13 14:42:28|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|Biotechnology & Drugs|United States|US84833T1034|89|Spero Therapeutics Inc Stock Price (SPRO) - Investing.com|542.71M|542710000|16.79|117,197|15.63%|11.75-23.64|16.44-17.09|16.91|32323617|1.49|-|17.42M|17420000|-2.67|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.6633|3.06M|4.47M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.75|5.15M|4.53M|2021-05-06|May 06, 2021|03/2021|-0.66|-0.6267|7.3M|3.75M|2021-03-11|Mar 11, 2021|12/2020|-0.68|-0.732|1.91M|3.67M|2020-11-05|Nov 05, 2020|09/2020|-0.86|-0.874|4M|3.01M|2020-08-06|Aug 06, 2020|06/2020|-0.85|-1.12|1.68M|3.31M|2020-05-08|May 08, 2020|03/2020|-1.22|-1.24|1.7M|3.44M|2020-03-16|Mar 16, 2020|12/2019|-1.32|-1.07|3.63M|3.91M
2021-11-13 14:42:33|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Capital Goods|Misc. Capital Goods|United States|US37892E1029|1480|Systemax Stock Price (GIC) - Investing.com|1.69B|1690000000|44.70|32,573|64.94%|27.1-45.97|44.55-45.21|44.66|37813547|0.5|25.58|1.08B|1080000000|1.75|0.64|1.43%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|0.61|0.48|277.4M|263.96M|2021-08-03|Aug 03, 2021|06/2021|0.55|0.36|272.6M|274.91M|2021-05-04|May 04, 2021|03/2021|0.14|0.325|251.1M|250.7M|2021-02-23|Feb 23, 2021|12/2020|0.42|0.445|273.9M|258.46M|2020-10-27|Oct 27, 2020|09/2020|0.64|0.405|285.7M|259.43M|2020-07-28|Jul 28, 2020|06/2020|0.4|0.2|242.1M|208.05M|2020-04-28|Apr 28, 2020|03/2020|0.21|0.26|227.3M|234.59M|2020-02-25|Feb 25, 2020|12/2019|0.3|0.25|222.2M|223.07M
2021-11-13 14:42:47|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Technology|Computer Services|United States|US10921T1016|693|Brightcove Stock Price (BCOV) - Investing.com|418.31M|418310000|10.18|263,452|-19.59%|9.2-25.26|10.16-10.35|10.18|41090876|0.69|60.94|212.14M|212140000|0.17|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.02|52.16M|50.94M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0267|51.47M|50.15M|2021-04-28|Apr 28, 2021|03/2021|0.15|0.1033|54.82M|53.46M|2021-02-17|Feb 17, 2021|12/2020|0.14|0.06|53.69M|49.79M|2020-10-21|Oct 21, 2020|09/2020|0.11|0.11|49.08M|46.31M|2020-07-22|Jul 22, 2020|06/2020|0.07|-0.03|47.93M|44.88M|2020-04-29|Apr 29, 2020|03/2020|0.04|0.04|46.65M|47.17M|2020-02-19|Feb 19, 2020|12/2019|0.06|0.05|47.6M|47.84M
2021-11-13 14:42:50|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Biotechnology & Drugs|United States|US74017N1054|563|Precigen Inc Stock Price (PGEN) - Investing.com|895.18M|895180000|4.330|1,073,488|-26.98%|4.252-11.1|4.27-4.45|4.36|206738499|2.27|-|98.98M|98980000|-0.37|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1242|33.58M|21.06M|2021-05-12|May 12, 2021|03/2021|-0.11|-0.13|24.51M|24M|2021-03-01|Mar 01, 2021|12/2020|-0.23|-0.17|19.33M|21.2M|2020-11-09|Nov 09, 2020|09/2020|-0.18|-0.14|23.58M|17.7M|2020-08-10|Aug 10, 2020|06/2020|-0.26|-0.14|30.42M|16.14M|2020-05-06|May 06, 2020|03/2020|-0.1357|-0.24|29.84M|10.5M|2020-03-02|Mar 02, 2020|12/2019|-0.2523|-0.25|17M|23.4M|2019-11-12|Nov 12, 2019|09/2019|-0.2239|-0.24|23.04M|33M
2021-11-13 14:42:54|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|Insurance|United States|US38267D1090|946|Goosehead Insurance Inc Stock Price (GSHD) - Investing.com|5.34B|5340000000|144.29|148,634|21.59%|78.86-181.3|141.75-147.31|140.74|37024870|0.49|376.37|145.73M|145730000|0.38|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1521|41.68M|39.77M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.1815|38.17M|37.69M|2021-04-29|Apr 29, 2021|03/2021|0.03|0.0604|31.23M|28.69M|2021-02-23|Feb 23, 2021|12/2020|0.19|0.1791|34.65M|31.29M|2020-10-29|Oct 29, 2020|09/2020|0.23|0.1175|32.02M|28.06M|2020-07-30|Jul 30, 2020|06/2020|0.25|0.1|29.92M|24.23M|2020-04-30|Apr 30, 2020|03/2020|0.00|0.03|20.43M|20.61M|2020-03-12|Mar 12, 2020|12/2019|0.13|0.06|23.37M|20.3M
2021-11-13 14:42:58|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|Biotechnology & Drugs|United States|US01345P1066|90|Biodel Stock Price (ALBO) - Investing.com|558.12M|558120000|28.95|147,976|-16.31%|27.23-43.41|27.95-29.03|28.2|19278634|1.38|-|10.78M|10780000|-2.58|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|2.9|0.465|3.66M|27.83M|2021-08-05|Aug 05, 2021|06/2021|-1.9|-1.99|2.43M|1.98M|2021-05-06|May 06, 2021|03/2021|-2.29|-1.8|1.97M|2.13M|2021-02-25|Feb 25, 2021|12/2020|-1.3|-1.98|2.72M|2.82M|2020-11-05|Nov 05, 2020|09/2020|-1.96|-1.53|2.13M|1.85M|2020-08-06|Aug 06, 2020|06/2020|-1.38|-1.65|1.91M|1.23M|2020-05-07|May 07, 2020|03/2020|-2.23|-1.39|1.55M|1.29M|2020-03-02|Mar 02, 2020|12/2019|-0.57|-1.64|6.43M|1.53M
2021-11-13 14:43:02|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology & Drugs|United States|US05380C1027|0|Avita Medical Ltd Stock Price (RCEL) - Investing.com|410.28M|410280000|16.55|90,263|-23.59%|16.35-28.49|16.33-16.59|16.56|124625590|1.04|-|31.19M|31190000|-0.95|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-08|Nov 08, 2021|09/2021|-0.24|-0.38|7.02M|7.1M|2021-08-26|Aug 26, 2021|06/2021|-0.19|-0.292|10.3M|8.28M|2021-05-13|May 13, 2021|03/2021|-0.26|-0.3501|8.77M|7.33M|2021-02-11|Feb 11, 2021|12/2020|-0.26|-0.4879|5.1M|4.94M|2020-11-10|Nov 10, 2020|09/2020|-0.48|-0.2675|5.06M|5.1M|2020-08-28|Aug 28, 2020|06/2020|-0.6|-0.16|3.88M|3.88M|2020-04-28|Apr 28, 2020|03/2020|-0.1393|-0.09|5.27M|4.78M|2020-02-18|Feb 18, 2020|12/2019|-0.0662|--|3.75M|3.75M
2021-11-13 14:43:06|01758|42593|/equities/karyopharm-thera|R2000GROWTH|KPTI|USD|Healthcare|Biotechnology & Drugs|United States|US48576U1060|432|Karyopharm Therapeutics Inc Stock Price (KPTI) - Investing.com|641.4M|641400000|8.49|1,748,246|-43.32%|4.42-18|8.23-8.59|8.37|75547498|0.01|-|118.65M|118650000|-2.76|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-0.69|-0.6733|37.69M|26.21M|2021-08-05|Aug 05, 2021|06/2021|-0.71|-0.745|22.6M|26.3M|2021-05-03|May 03, 2021|03/2021|-0.77|-0.7089|23.26M|25.89M|2021-02-11|Feb 11, 2021|12/2020|-0.59|-0.592|35.1M|28.61M|2020-11-02|Nov 02, 2020|09/2020|-0.73|-0.703|21.33M|23.02M|2020-08-04|Aug 04, 2020|06/2020|-0.63|-0.58|33.51M|28.41M|2020-05-05|May 05, 2020|03/2020|-0.78|-0.69|18.14M|21.47M|2020-02-13|Feb 13, 2020|12/2019|-0.76|-0.67|18.1M|16.34M
2021-11-13 14:43:11|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|AMOT|USD|Technology|Electronic Instr. & Controls|United States|US0193301092|1770|Allied Motion Stock Price (AMOT) - Investing.com|623.74M|623740000|41.96|29,039|55.75%|26.09-44.7|41.9-42.64|42.36|14865018|1.77|24.05|399.73M|399730000|1.74|0.10|0.24%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2967|102.7M|102.57M|2021-08-04|Aug 04, 2021|06/2021|0.33|0.26|97.43M|100.23M|2021-05-05|May 05, 2021|03/2021|0.32|0.2|97.4M|93.42M|2021-03-10|Mar 10, 2021|12/2020|0.1867|0.2267|90.22M|86.59M|2020-11-04|Nov 04, 2020|09/2020|0.42|0.2667|94.65M|89.96M|2020-08-05|Aug 05, 2020|06/2020|0.32|0.05|88.04M|80.74M|2020-05-06|May 06, 2020|03/2020|0.44|0.23|93.81M|86.74M|2020-03-11|Mar 11, 2020|12/2019|0.37|0.31|87.93M|87.32M
2021-11-13 14:43:15|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price (YORW) - Investing.com|641.21M|641210000|48.93|41,629|4.93%|40.7-53.77|48.7-49.24|49.16|13104609|0.35|38.32|54.78M|54780000|1.28|0.75|1.52%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|0.36|0.39|14.5M|15M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.33|13.8M|14M|2021-05-04|May 04, 2021|03/2021|0.28|0.3|13.08M|13M|2021-03-09|Mar 09, 2021|12/2020|0.28|0.26|13.4M|13M|2020-11-06|Nov 06, 2020|09/2020|0.36|0.34|14.26M|14M|2020-08-06|Aug 06, 2020|06/2020|0.32|0.28|13.32M|13M|2020-05-05|May 05, 2020|03/2020|0.31|0.23|12.88M|12M|2020-03-10|Mar 10, 2020|12/2019|0.26|0.3|13.02M|13M
2021-11-13 14:43:20|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|HSII|USD|Services|Business Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price (HSII) - Investing.com|916.88M|916880000|46.80|106,362|85.71%|24.41-50.03|46.46-47.48|46.98|19591527|0.79|14.34|883.47M|883470000|3.26|0.60|1.28%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.11|0.8533|263.83M|250.73M|2021-07-26|Jul 26, 2021|06/2021|1.14|0.7733|259.98M|219.87M|2021-04-26|Apr 26, 2021|03/2021|0.86|0.5275|193.66M|163.55M|2021-02-22|Feb 22, 2021|12/2020|0.59|0.38|160.99M|145.18M|2020-10-26|Oct 26, 2020|09/2020|0.39|0.1375|143.54M|127.72M|2020-07-27|Jul 27, 2020|06/2020|0.37|0.13|145.6M|127.33M|2020-04-27|Apr 27, 2020|03/2020|0.4505|0.5|171.48M|167.43M|2020-02-24|Feb 24, 2020|12/2019|0.54|0.54|180.03M|176.4M
2021-11-13 14:43:26|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price (PMT) - Investing.com|1.82B|1820000000|18.77|752,734|18.8%|16.66-21.53|18.77-19.14|19.01|97006694|1.08|14.21|1.15B|1150000000|1.32|1.88|9.89%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.45|0.5011|47.85M|186.22M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.601|121.57M|182.03M|2021-05-06|May 06, 2021|03/2021|0.67|0.6195|201.4M|193.96M|2021-02-04|Feb 04, 2021|12/2020|0.78|0.695|196.53M|196.24M|2020-11-05|Nov 05, 2020|09/2020|0.94|0.7278|221.01M|189.99M|2020-08-06|Aug 06, 2020|06/2020|4.51|0.96|558.32M|197.51M|2020-05-07|May 07, 2020|03/2020|-5.99|0.18|-506.5M|120.16M|2020-02-06|Feb 06, 2020|12/2019|0.55|0.54|155.04M|128.4M
2021-11-13 14:43:29|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Medical Equipment & Supplies|United States|US70387R1068|25|PAVmed Inc Stock Price (PAVM) - Investing.com|428.92M|428920000|5.060|2,266,384|179.56%|1.63-9.7|4.931-5.16|5.12|84767593|0.06|-|-|-|-0.55|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|Feb 22, 2021|12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|Nov 17, 2020|09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|Aug 18, 2020|06/2020|-0.13|-0.11|0.00|1.3M|2020-05-21|May 21, 2020|03/2020|-0.33|-0.11|0.00|1.3M|2020-04-09|Apr 09, 2020|12/2019|-0.19|-0.11|0.00|144K|2019-11-19|Nov 19, 2019|09/2019|-0.1|-0.1|--|289K
2021-11-13 14:43:32|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|IGMS|USD|Healthcare|Biotechnology & Drugs|United States|US4495851085|144|IGM Biosciences Inc Stock Price (IGMS) - Investing.com|1.95B|1950000000|60.13|155,436|12.69%|44.8-133|59.03-60.63|60.18|32461714|-|-|-|-|-4.22|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|13|2021-11-04|Nov 04, 2021|09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.62|-0.64|0.00|--|2020-05-08|May 08, 2020|03/2020|-0.58|-0.54|0.00|--|2020-05-07|May 07, 2020|03/2019|-0.26|--|--|--
2021-11-13 14:43:35|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US13803R1023|370|Canoo Inc Stock Price (GOEV) - Investing.com|2.04B|2040000000|8.590|3,469,676|-16.03%|5.75-24.9|8.45-8.76|8.49|237491189|-|-|2.55M|2550000|-1.43|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-08-16|Aug 16, 2021|06/2021|-0.5|-0.355|-250K|-500K|2021-05-17|May 17, 2021|03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.08|-0.14|0.00|3M|2020-12-02|Dec 02, 2020|09/2020|-15.27|--|2.6M|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|2.55M|--|2020-05-06|May 06, 2020|03/2020|0.03|--|2.55M|--|2020-03-16|Mar 16, 2020|12/2019|0.02|--|2.55M|--|2019-11-08|Nov 08, 2019|09/2019|-0.03|--|--|--
2021-11-13 14:43:39|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Technology|Electronic Instr. & Controls|United States|US9004502061|253|Turtle Beach Corp Stock Price (HEAR) - Investing.com|465.65M|465650000|29.02|342,928|66.78%|17.13-38.67|28.44-29.15|28.52|16045984|1.49|17.53|389.83M|389830000|1.66|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.26|0.0467|85.31M|78.44M|2021-08-05|Aug 05, 2021|06/2021|0.14|-0.07|78.56M|70.17M|2021-05-05|May 05, 2021|03/2021|0.52|0.4567|93.05M|88.01M|2021-03-04|Mar 04, 2021|12/2020|0.84|0.795|132.91M|131.3M|2020-11-05|Nov 05, 2020|09/2020|1.05|0.25|112.49M|86.73M|2020-08-06|Aug 06, 2020|06/2020|0.42|0.37|79.68M|75.36M|2020-05-07|May 07, 2020|03/2020|-0.23|-0.74|35.01M|29.59M|2020-03-10|Mar 10, 2020|12/2019|0.83|0.73|101.76M|101.37M
2021-11-13 14:43:43|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|LAND|USD|Services|Rental & Leasing|United States|US3765491010|0|Gladstone Land Stock Price (LAND) - Investing.com|926.79M|926790000|26.93|277,516|90.72%|14.17-27.97|26.24-28.01|26.93|34414791|0.58|-|67.63M|67630000|-0.35|0.54|2.01%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|-0.052|-0.056|19.59M|18.14M|2021-08-10|Aug 10, 2021|06/2021|-0.117|-0.0867|16.89M|16.64M|2021-05-11|May 11, 2021|03/2021|-0.08|-0.05|16.03M|16.02M|2021-02-24|Feb 24, 2021|12/2020|-0.1|-0.03|15.12M|14.6M|2020-11-10|Nov 10, 2020|09/2020|-0.04|-0.0325|13.99M|13.99M|2020-08-05|Aug 05, 2020|06/2020|-0.095|-0.08|12.64M|12.7M|2020-05-06|May 06, 2020|03/2020|0.045|0.04|15.28M|13.78M|2020-02-19|Feb 19, 2020|12/2019|-0.03|-0.05|13.49M|12.17M
2021-11-13 14:43:47|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Biotechnology & Drugs|United States|US09060J1060|176|BioDelivery Sciences Stock Price (BDSI) - Investing.com|320.1M|320100000|3.240|909,601|-12.2%|3.06-4.98|3.11-3.29|3.14|98795939|0.79|10.81|165.72M|165720000|0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.055|41.1M|42.04M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0486|41.4M|41.83M|2021-05-06|May 06, 2021|03/2021|0.05|0.0633|41M|41.07M|2021-03-10|Mar 10, 2021|12/2020|0.1|0.086|42.17M|41.01M|2020-11-05|Nov 05, 2020|09/2020|0.09|0.0543|39.44M|39.31M|2020-08-05|Aug 05, 2020|06/2020|0.01|0.03|36.6M|36.4M|2020-05-07|May 07, 2020|03/2020|0.05|0.02|38.3M|33.43M|2020-03-12|Mar 12, 2020|12/2019|-0.0034|0.01|31.6M|31.01M
2021-11-13 14:43:51|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|Transportation|Air Courier|United States|US7244791007|11500|Pitney Stock Price (PBI) - Investing.com|1.41B|1410000000|8.010|2,236,171|38.58%|5.18-15.5|7.87-8.2|7.92|176064604|2.59|80.53|3.72B|3720000000|0.1|0.20|2.53%|Feb 01, 2022|2022-02-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.08|0.07|875.45M|892.29M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.05|899.2M|895.46M|2021-04-30|Apr 30, 2021|03/2021|0.07|0.044|915.2M|873.82M|2021-02-02|Feb 02, 2021|12/2020|0.13|0.096|1.03B|938.7M|2020-10-30|Oct 30, 2020|09/2020|0.08|0.05|891.9M|851.56M|2020-07-30|Jul 30, 2020|06/2020|0.04|-0.01|837.49M|702.07M|2020-05-04|May 04, 2020|03/2020|0.05|0.08|796.27M|766.85M|2020-02-04|Feb 04, 2020|12/2019|0.14|0.12|831.34M|846.76M
2021-11-13 14:44:04|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Transportation|Trucking|United States|US23753F1075|4304|Daseke Inc Stock Price (DSKE) - Investing.com|629.27M|629270000|10.070|510,606|56.12%|4.97-10.5|9.75-10.33|9.79|62489273|2.11|14.84|1.5B|1500000000|0.68|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.3|0.3233|424.6M|423.29M|2021-08-03|Aug 03, 2021|06/2021|0.49|0.0933|404M|369.45M|2021-05-07|May 07, 2021|03/2021|-0.13|-0.0433|333.9M|334.43M|2021-01-29|Jan 29, 2021|12/2020|0.09|-0.03|335.6M|331.58M|2020-10-30|Oct 30, 2020|09/2020|0.22|-0.03|375.8M|356.97M|2020-08-06|Aug 06, 2020|06/2020|-0.01|-0.09|351.7M|368.4M|2020-05-07|May 07, 2020|03/2020|-0.29|-0.07|391M|387.5M|2020-03-10|Mar 10, 2020|12/2019|-0.31|-0.2|403M|401.37M
2021-11-13 14:44:08|01771|1056454|/equities/cue-biopharma|R2000GROWTH|CUE|USD|Services|Business Services|United States|US22978P1066|50|Cue Biopharma Stock Price (CUE) - Investing.com|525.96M|525960000|16.56|267,054|41.42%|9.65-16.9|15.21-16.94|15.08|31760946|1.47|-|7.17M|7170000|-1.52|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|-0.33|-0.417|2.74M|1.06M|2021-05-17|May 17, 2021|03/2021|-0.41|-0.3787|1.55M|585.6K|2021-03-16|Mar 16, 2021|12/2020|-0.37|-0.3499|475K|1.49M|2020-11-17|Nov 17, 2020|09/2020|-0.34|-0.364|704K|1.27M|2020-08-31|Aug 31, 2020|06/2020|-0.38|-0.41|1.08M|930K|2020-05-19|May 19, 2020|03/2020|-0.48|-0.33|900K|1.36M|2020-03-17|Mar 17, 2020|12/2019|-0.37|-0.45|1.05M|836K|2019-11-12|Nov 12, 2019|09/2019|-0.31|-0.44|984K|225K
2021-11-13 14:44:12|01772|16807|/equities/omeros-corp|R2000GROWTH|OMER|USD|Services|Business Services|United States|US6821431029|277|Omeros Stock Price (OMER) - Investing.com|513.47M|513470000|8.21|1,166,281|-25.7%|5.45-23.85|7.95-8.43|8.19|62542268|0.7|-|90.51M|90510000|-1.99|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4713|30M|27.96M|2021-08-09|Aug 09, 2021|06/2021|-0.46|-0.5779|28.82M|24.27M|2021-05-10|May 10, 2021|03/2021|-0.57|-0.528|21.06M|20.53M|2021-03-01|Mar 01, 2021|12/2020|-0.6|-0.6913|10.63M|14.91M|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.486|26.11M|20.82M|2020-08-10|Aug 10, 2020|06/2020|-0.61|-0.59|13.53M|17.1M|2020-05-11|May 11, 2020|03/2020|-0.53|-0.34|23.54M|30.43M|2020-03-02|Mar 02, 2020|12/2019|-0.58|-0.4|33.42M|31.74M
2021-11-13 14:44:15|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|ENS|USD|Technology|Electronic Instr. & Controls|United States|US29275Y1029|11400|Enersys Stock Price (ENS) - Investing.com|3.37B|3370000000|80.34|276,277|2.33%|72.66-104.47|79.32-82|81.99|41891298|1.42|22.95|3.17B|3170000000|3.5|0.70|0.85%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|1.01|1.07|791.4M|807.07M|2021-08-11|Aug 11, 2021|06/2021|1.25|1.2|814.9M|811.6M|2021-05-20|May 20, 2021|03/2021|1.3|1.28|813.5M|801.01M|2021-02-10|Feb 10, 2021|12/2020|1.27|1.19|751.1M|761.07M|2020-11-11|Nov 11, 2020|09/2020|1|0.982|708.4M|723.61M|2020-08-12|Aug 12, 2020|06/2020|0.92|0.67|704.9M|690.3M|2020-06-01|Jun 01, 2020|03/2020|1.11|1.17|781.8M|771.66M|2020-02-05|Feb 05, 2020|12/2019|1.04|1.13|763.7M|785.85M
2021-11-13 14:44:23|01774|40985|/equities/epizyme-inc|R2000GROWTH|EPZM|USD|Healthcare|Biotechnology & Drugs|United States|US29428V1044|304|Epizyme Stock Price (EPZM) - Investing.com|467.53M|467530000|4.500|878,066|-59.93%|4.08-14.3|4.44-4.72|4.66|103895022|1.01|-|34.22M|34220000|-2.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.64|-0.48|5.2M|8.65M|2021-08-09|Aug 09, 2021|06/2021|-0.63|-0.6166|13.01M|8.99M|2021-05-06|May 06, 2021|03/2021|-0.69|-0.574|7.63M|6.87M|2021-02-23|Feb 23, 2021|12/2020|-0.65|-0.581|8.38M|6.55M|2020-11-06|Nov 06, 2020|09/2020|-0.55|-0.6041|3.57M|5.89M|2020-08-04|Aug 04, 2020|06/2020|-0.58|-0.62|2.47M|5.08M|2020-05-04|May 04, 2020|03/2020|-0.51|-0.75|1.35M|3.28M|2020-02-24|Feb 24, 2020|12/2019|-0.59|-0.5|4.29M|3.7M
2021-11-13 14:44:26|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|VSH|USD|Technology|Semiconductors|United States|US9282981086|21600|Vishay Intertechnology Stock Price (VSH) - Investing.com|3.04B|3040000000|21.02|756,098|18.49%|18.07-26.5|20.86-21.16|20.79|144807880|1.36|10.22|3.06B|3060000000|2.06|0.38|1.83%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.63|0.65|813.66M|832.73M|2021-08-10|Aug 10, 2021|06/2021|0.61|0.5925|819.12M|821.22M|2021-05-04|May 04, 2021|03/2021|0.46|0.4421|764.63M|753.54M|2021-02-09|Feb 09, 2021|12/2020|0.28|0.2867|667.18M|652.71M|2020-11-03|Nov 03, 2020|09/2020|0.25|0.23|640.16M|621.86M|2020-08-04|Aug 04, 2020|06/2020|0.18|0.08|581.72M|562.8M|2020-05-12|May 12, 2020|03/2020|0.21|0.14|612.84M|596.24M|2020-02-04|Feb 04, 2020|12/2019|0.13|0.18|609.58M|600.35M
2021-11-13 14:44:30|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|VERU|USD|Healthcare|Biotechnology & Drugs|United States|US92536C1036|339|Female Health Stock Price (VERU) - Investing.com|776.98M|776980000|9.730|766,449|255.11%|2.64-24.46|8.89-9.86|8.93|79853748|0.47|2,396.55|57.37M|57370000|-0.01|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.06|17.66M|14.1M|2021-05-12|May 12, 2021|03/2021|-0.04|-0.038|13.34M|14.29M|2021-02-10|Feb 10, 2021|12/2020|0.23|-0.0475|14.62M|10.92M|2020-12-09|Dec 09, 2020|09/2020|-0.17|-0.0367|11.75M|10.61M|2020-08-13|Aug 13, 2020|06/2020|-0.05|-0.03|10.32M|10.74M|2020-05-13|May 13, 2020|03/2020|-0.01|-0.04|9.94M|10.97M|2020-02-12|Feb 12, 2020|12/2019|-0.05|-0.02|10.58M|8.77M|2019-12-12|Dec 12, 2019|09/2019|-0.05|-0.05|8.73M|9.17M
2021-11-13 14:44:33|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology & Drugs|United States|US92840H2022|21|VistaGen Therapeutics Inc Stock Price (VTGN) - Investing.com|443.34M|443340000|2.220|1,123,528|215.97%|0.669-3.55|2.18-2.39|2.34|199702333|0.88|-|1.43M|1430000|-0.37|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358K|351.37K|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.0533|354.1K|394.63K|2021-06-30|Jun 30, 2021|03/2021|-0.2|-0.05|442K|309.2K|2021-02-11|Feb 11, 2021|12/2020|-0.07|-0.0533|313.6K|334K|2020-11-12|Nov 12, 2020|09/2020|-0.05|-0.0233|334K|2.5M|2020-08-13|Aug 13, 2020|06/2020|-0.07|-0.11|0.00|--|2020-06-29|Jun 29, 2020|03/2020|-0.5|-0.08|334.0K|--|2020-02-13|Feb 13, 2020|12/2019|-0.15|-0.22|0.00|--
2021-11-13 14:44:38|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Biotechnology & Drugs|United States|US75955J4022|14|Relmada Therapeutics Inc Stock Price (RLMD) - Investing.com|399.39M|399390000|22.82|100,922|-30.53%|20.6-40|22.62-25.01|25.66|17501554|0.12|-|-|-|-6.61|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-11|Nov 11, 2021|09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.73|-0.72|0.00|--|2020-06-03|Jun 03, 2020|03/2020|-0.72|-0.72|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.38|-0.29|--|--
2021-11-13 14:44:42|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology & Drugs|United States|US46583P1021|66|IVERIC bio Inc Stock Price (ISEE) - Investing.com|1.92B|1920000000|16.760|4,831,851|166.03%|4.96-19.32|16.51-17.32|17.25|114641279|1.29|-|-|-|-1.12|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|Nov 02, 2020|09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.32|-0.27|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.28|-0.34|0.00|--|2020-02-27|Feb 27, 2020|12/2019|-0.39|-0.25|0.00|--
2021-11-13 14:44:45|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|Biotechnology & Drugs|United States|US1508376076|43|Cel-Sci Stock Price (CVM) - Investing.com|524.51M|524510000|12.19|624,471|-2.09%|7.08-40.91|11.78-12.25|11.92|43028150|2.13|-|30K|30000|-0.86|N/A|N/A|Dec 23, 2021|2021-12-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|2021-08-16|Aug 16, 2021|06/2021|-0.25|-0.13|0.00|100K|2021-05-18|May 18, 2021|03/2021|-0.28|-0.19|0.00|100K|2021-02-16|Feb 16, 2021|12/2020|-0.21|-0.15|0.00|--|2020-12-30|Dec 30, 2020|09/2020|-0.14|-0.135|0.00|50K|2020-08-11|Aug 11, 2020|06/2020|-0.27|-0.15|195.87K|50K|2020-05-11|May 11, 2020|03/2020|-0.25|-0.17|298.73K|100K|2020-02-10|Feb 10, 2020|12/2019|-0.16|-0.15|0.00|--|2019-12-16|Dec 16, 2019|09/2019|-0.15|-0.09|100K|100K
2021-11-13 14:44:48|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|CURO|USD|Financial|Consumer Financial Services|United States|US23131L1070|3900|Curo Group Holdings Corp Stock Price (CURO) - Investing.com|721.67M|721670000|17.84|140,236|120.79%|7.67-20.81|17.45-18.15|17.4|40452336|2.77|8.64|931.04M|931040000|2.07|0.44|2.53%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.15|0.1037|209.28M|206.55M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3188|187.69M|190.24M|2021-05-03|May 03, 2021|03/2021|0.69|0.1984|196.6M|207.52M|2021-02-04|Feb 04, 2021|12/2020|0.2|0.172|202.08M|200.09M|2020-10-29|Oct 29, 2020|09/2020|0.27|0.118|182M|195.71M|2020-08-03|Aug 03, 2020|06/2020|0.53|0.38|182.51M|196.55M|2020-04-30|Apr 30, 2020|03/2020|0.77|0.89|280.81M|280.22M|2020-02-05|Feb 05, 2020|12/2019|0.8|0.78|302.29M|304.32M
2021-11-13 14:44:52|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Basic Materials|Fabricated Plastic & Rubber|United States|US51819L1070|2175|Latham Group Inc Stock Price (SWIM) - Investing.com|2.81B|2810000000|23.44|390,488|-|12.69-34.69|22.24-23.78|21.8|119849589|-|-|329.64M|329640000|-0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|2021-11-10|Nov 10, 2021|09/2021|0.1743|0.1488|161.96M|158.87M|2021-08-05|Aug 05, 2021|06/2020|0.14|--|112.8M|--|2021-08-05|Aug 05, 2021|06/2021|-0.49|0.145|180.89M|175.51M|2021-06-03|Jun 03, 2021|03/2020|-0.13|--|51.13M|--|2021-06-03|Jun 03, 2021|03/2021|0.12|0.1167|148.7M|143.01M|2021-03-03|Mar 03, 2021|12/2020|0.055|--|114.8M|--||
2021-11-13 14:44:55|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|KALV|USD|Healthcare|Biotechnology & Drugs|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price (KALV) - Investing.com|431.82M|431820000|17.67|187,130|-6.51%|14.35-44.88|17.16-17.76|17.51|24437866|1.95|-|-|-|-2.46|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Buy||Sell|Neutral||Sell|26|2021-09-09|Sep 09, 2021|07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|Jul 13, 2021|04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|Mar 11, 2021|01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|Dec 10, 2020|10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|Sep 14, 2020|07/2020|-0.61|-0.6|0.00|1.5M|2020-07-01|Jul 01, 2020|04/2020|-0.37|-0.65|3.82M|1.9M|2020-03-10|Mar 10, 2020|01/2020|-0.52|-0.26|1.58M|10.08M|2019-12-03|Dec 03, 2019|10/2019|-0.33|-0.55|3.92M|3.27M
2021-11-13 14:44:59|01784|17175|/equities/siga-technologies|R2000GROWTH|SIGA|USD|Healthcare|Biotechnology & Drugs|United States|US8269171067|42|SIGA Stock Price (SIGA) - Investing.com|555.13M|555130000|7.490|249,055|-0.27%|5.66-7.85|7.38-7.65|7.44|74116295|0.44|35.69|56.04M|56040000|0.21|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4.85M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|8.65M|--|2021-05-06|May 06, 2021|03/2021|-0.02|--|4.8M|--|2021-03-04|Mar 04, 2021|12/2020|0.26|--|37.73M|--|2020-11-05|Nov 05, 2020|09/2020|0.31|--|44.3M|--|2020-08-06|Aug 06, 2020|06/2020|0.26|--|40.3M|--|2020-05-06|May 06, 2020|03/2020|-0.11|--|2.62M|--|2020-03-05|Mar 05, 2020|12/2019|-0.15|--|26.74M|--
2021-11-13 14:45:03|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|Technology|Software & Programming|United States|US1013881065|2344|Bottomline Stock Price (EPAY) - Investing.com|2.05B|2050000000|45.40|334,434|6.22%|36.05-55.09|45.25-46.59|46.18|45173486|1.36|-|482.65M|482650000|-0.5|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2464|123.61M|122.01M|2021-08-10|Aug 10, 2021|06/2021|0.27|0.2649|122.13M|122.88M|2021-05-04|May 04, 2021|03/2021|0.27|0.2629|120.89M|120.98M|2021-02-02|Feb 02, 2021|12/2020|0.3|0.28|116.02M|113.78M|2020-11-05|Nov 05, 2020|09/2020|0.31|0.2731|112.37M|110.63M|2020-08-06|Aug 06, 2020|06/2020|0.26|0.25|110.64M|109.18M|2020-05-06|May 06, 2020|03/2020|0.27|0.32|111.72M|112.94M|2020-01-30|Jan 30, 2020|12/2019|0.33|0.32|111.69M|109.07M
2021-11-13 14:45:06|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|RXRX|USD|Services|Business Services|United States|US75629V1044|218|Recursion Pharmaceuticals Inc Stock Price (RXRX) - Investing.com|3.17B|3170000000|18.78|788,759|-|15.72-42.81|17.57-18.88|17.81|168993073|-|-|5.11M|5110000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Buy|Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.28|2.5M|2.68M|2021-08-13|Aug 13, 2021|06/2020|-1.3|--|186.0K|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|-0.2333|2.5M|2.73M|2021-05-12|May 12, 2021|03/2021|-1.33|-0.2367|2.5M|2.68M|2021-03-03|Mar 03, 2021|12/2020|-0.25|--|2.7M|--|||
2021-11-13 14:45:09|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|Biotechnology|United States|US00534A1025|0|Adagio Therapeutics Inc Stock Price (ADGI) - Investing.com|2.13B|2130000000|19.14|566,970|-|18.25-59.5|18.55-19.44|19.19|111251660|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|2021-09-20|Sep 20, 2021|06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|Jul 16, 2021|03/2021|-2.14|--|--|--||||||
2021-11-13 14:45:13|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|Biotechnology & Drugs|United States|US7291391057|78|Pliant Therapeutics Inc Stock Price (PLRX) - Investing.com|604.37M|604370000|16.77|126,115|-34.77%|15.54-43.92|16.22-16.85|16.7|36038994|-|-|10.03M|10030000|-2.57|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.75|-0.6904|1.61M|3.17M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.6702|1.79M|4.17M|2021-05-10|May 10, 2021|03/2021|-0.64|-0.6047|2.17M|4.23M|2021-03-16|Mar 16, 2021|12/2020|-0.54|-0.7124|4.47M|3.37M|2020-11-10|Nov 10, 2020|09/2020|-0.47|-0.8486|4.81M|2.5M|2020-08-11|Aug 11, 2020|06/2019|-0.49|--|57.05M|--|2020-06-03|Jun 03, 2020|03/2020|0.36|--|28.9M|--|2020-05-26|May 26, 2020|12/2018|-1.03|--|57.05M|--
2021-11-13 14:45:16|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|380|Xometry Inc Stock Price (XMTR) - Investing.com|2.4B|2400000000|54.17|257,527|-|40.9-97.57|46-58.5|45.81|44390865|-|-|189.22M|189220000|-1.1|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Sell||Buy|Neutral||Neutral|7|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.3023|56.73M|54.38M|2021-08-12|Aug 12, 2021|06/2021|-1.46|-0.3102|50.59M|48.3M|2021-06-21|Jun 21, 2021|03/2020|-0.2|--|26.69M|--|2021-06-21|Jun 21, 2021|06/2020|-0.14|--|34.78M|--|2021-06-21|Jun 21, 2021|09/2020|-0.35|--|41.95M|--|2021-06-04|Jun 04, 2021|12/2020|-0.24|--|37.98M|--|2021-06-02|Jun 02, 2021|03/2021|-1.2|--|43.92M|--|
2021-11-13 14:45:20|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Cyclical|Recreational Products|United States|US4791671088|1200|Johnson Outdoors Stock Price (JOUT) - Investing.com|1.12B|1120000000|111.61|17,494|31.68%|82.35-154.18|110.7-112.45|111.78|10047011|0.87|12.27|750.08M|750080000|9.1|1.20|1.07%|Feb 04, 2022|2022-02-04|Sell||Buy|Neutral||Buy|Neutral||Buy|32|2021-08-09|Aug 09, 2021|06/2021|2.83|2.5|213.57M|198.68M|2021-05-07|May 07, 2021|03/2021|2.74|2.44|206.16M|195.85M|2021-02-05|Feb 05, 2021|12/2020|1.96|0.89|165.67M|145.36M|2020-12-11|Dec 11, 2020|09/2020|1.53|0.8|164.68M|125.45M|2020-07-31|Jul 31, 2020|06/2020|1.27|1.82|138.39M|157.6M|2020-05-05|May 05, 2020|03/2020|2.02|1.6|163.08M|161.37M|2020-01-31|Jan 31, 2020|12/2019|0.64|0.5|128.05M|107.62M|2019-12-06|Dec 06, 2019|09/2019|0.39|-0.11|104.02M|94.18M
2021-11-13 14:45:22|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|MAX|USD|Technology|Software & Programming|United States|US58450V1044|117|Mediaalpha Inc Stock Price (MAX) - Investing.com|1.01B|1010000000|17.28|256,068|-57.32%|14.81-69.01|16.2-17.65|15.93|60362000|-|-|673.9M|673900000|-0.97|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Sell|Sell||Sell|Neutral||Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.1|0.0079|152.75M|161.71M|2021-08-12|Aug 12, 2021|06/2021|-0.01|0.0125|157.35M|158.68M|2021-05-13|May 13, 2021|03/2021|0.00|0.0055|173.6M|173.7M|2021-03-11|Mar 11, 2021|12/2020|-0.335|0.055|190.2M|190.2M|2020-12-10|Dec 10, 2020|09/2020|0.078|0.0859|151.55M|151.45M|2020-10-05|Oct 05, 2020|03/2020|6.81|--|119.4M|--|2020-09-02|Sep 02, 2020|06/2020|0.1728|--|123.6M|--|
2021-11-13 14:45:27|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|FLL|USD|Services|Casinos & Gaming|United States|US3596781092|924|Full House Resorts Inc Stock Price (FLL) - Investing.com|369.66M|369660000|10.800|275,351|211.24%|2.89-12.18|10.25-10.83|10.67|34227493|1.8|40.44|169.88M|169880000|0.27|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0403|47.24M|43.17M|2021-08-10|Aug 10, 2021|06/2021|0.1655|0.0929|47.44M|45.59M|2021-05-10|May 10, 2021|03/2021|-0.1262|-0.0114|42.21M|37.79M|2021-03-08|Mar 08, 2021|12/2020|0.1286|0.1513|38.27M|38.14M|2020-11-05|Nov 05, 2020|09/2020|0.28|-0.0275|41.96M|36.96M|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.38|14.51M|10.13M|2020-05-13|May 13, 2020|03/2020|-0.22|-0.07|30.85M|37.57M|2020-03-12|Mar 12, 2020|12/2019|-0.1499|-0.04|39.02M|40.46M
2021-11-13 14:45:33|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|Biotechnology & Drugs|United States|US0400476075|363|Arena Stock Price (ARNA) - Investing.com|3.68B|3680000000|59.98|525,350|-10.61%|45.5-85|58.73-60.1|59.28|61328323|0.35|-|40K|40000|-9.69|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|Feb 23, 2021|12/2020|-2.1|-1.85|37K|509.83K|2020-11-09|Nov 09, 2020|09/2020|-1.69|-1.87|20K|1.19M|2020-08-05|Aug 05, 2020|06/2020|-1.61|-2.03|0.00|1.47M|2020-05-07|May 07, 2020|03/2020|-2|-2.28|262K|1.58M|2020-02-26|Feb 26, 2020|12/2019|-1.76|-1.55|3M|1.75M
2021-11-13 14:45:36|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price (LFST) - Investing.com|3.87B|3870000000|10.34|1,211,545|-|8.3-29.81|9.93-10.6|10.21|374148648|-|-|854.74M|854740000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.0297|173.84M|171.31M|2021-08-11|Aug 11, 2021|06/2021|-0.22|-0.0285|160.55M|155.99M|2021-06-06|Jun 06, 2021|03/2020|0.01|--|73.11M|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|143.1M|--|2021-04-12|Apr 12, 2021|12/2020|-0.1|--|377.2M|--|||
2021-11-13 14:45:40|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|WERN|USD|Transportation|Trucking|United States|US9507551086|12292|Werner Stock Price (WERN) - Investing.com|3.15B|3150000000|47.05|607,808|16.66%|38.54-49.74|46.47-47.79|46.37|66884251|0.77|13.24|2.59B|2590000000|3.55|0.48|1.04%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.9555|702.89M|703.78M|2021-07-29|Jul 29, 2021|06/2021|0.86|0.8706|649.81M|648.67M|2021-04-28|Apr 28, 2021|03/2021|0.68|0.6329|616.45M|609.97M|2021-02-04|Feb 04, 2021|12/2020|0.89|0.7859|620.3M|615.62M|2020-10-28|Oct 28, 2020|09/2020|0.69|0.644|590.21M|601.15M|2020-07-29|Jul 29, 2020|06/2020|0.62|0.41|568.96M|563.48M|2020-04-28|Apr 28, 2020|03/2020|0.4|0.35|592.7M|576.41M|2020-02-05|Feb 05, 2020|12/2019|0.67|0.6|621.79M|628.99M
2021-11-13 14:45:44|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|MYE|USD|Basic Materials|Fabricated Plastic & Rubber|United States|US6284641098|2400|Myers Industries Stock Price (MYE) - Investing.com|779.51M|779510000|21.51|95,450|35.03%|16.38-23.98|21.08-21.57|21.14|36239195|1.45|26.67|699.33M|699330000|0.81|0.54|2.55%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.23|0.26|200.06M|197.03M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.275|187.4M|182.76M|2021-05-06|May 06, 2021|03/2021|0.22|0.18|174.43M|161.05M|2021-03-11|Mar 11, 2021|12/2020|0.11|0.1633|137.47M|128.83M|2020-10-29|Oct 29, 2020|09/2020|0.3|0.14|132.26M|119.9M|2020-07-30|Jul 30, 2020|06/2020|0.23|0.13|118.39M|107.29M|2020-05-06|May 06, 2020|03/2020|0.22|0.2|122.25M|138.4M|2020-03-03|Mar 03, 2020|12/2019|0.12|0.12|116.82M|127.57M
2021-11-13 14:45:46|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|Software|United States|US1263271058|336|CS Disco LLC Stock Price (LAW) - Investing.com|2.81B|2810000000|48.77|364,784|-|39.6-69.41|47.09-49.54|48.15|57624792|-|-|99.72M|99720000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.2159|29.85M|25.79M|2021-09-03|Sep 03, 2021|06/2020|-0.1|--|15.73M|--|2021-09-02|Sep 02, 2021|06/2021|-0.16|-0.1837|29.55M|29.11M|2021-07-22|Jul 22, 2021|09/2020|-0.06|--|17.86M|--|2021-07-22|Jul 22, 2021|12/2020|-0.05|--|19.19M|--|2021-06-02|Jun 02, 2021|03/2021|-0.18|--|21.13M|--||
2021-11-13 14:46:00|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price (CAMP) - Investing.com|359.18M|359180000|10.01|130,584|20.31%|8.41-14.51|9.97-10.68|10.65|35881936|2.47|-|303.51M|303510000|-0.25|N/A|N/A|Dec 23, 2021|2021-12-23|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-09-23|Sep 23, 2021|08/2021|0.08|0.0617|79.01M|79.91M|2021-06-24|Jun 24, 2021|05/2021|0.08|0.07|79.67M|80.25M|2021-04-22|Apr 22, 2021|02/2021|0.14|0.0543|81.95M|83.68M|2020-12-17|Dec 17, 2020|11/2020|0.07|0.0214|88.01M|82.98M|2020-09-24|Sep 24, 2020|08/2020|-0.03|-0.0013|83.54M|76.84M|2020-06-25|Jun 25, 2020|05/2020|0.02|-0.05|80.22M|75.29M|2020-05-05|May 05, 2020|02/2020|0.03|0.02|87.2M|85.94M|2019-12-19|Dec 19, 2019|11/2019|0.15|0.15|96.6M|95.11M
2021-11-13 14:46:03|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price (GTHX) - Investing.com|646.34M|646340000|15.20|905,486|19.87%|11.98-36.9|15.15-15.6|15.25|42522148|2.14|-|42.23M|42230000|-3.25|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|-1|-1.02|4.86M|4.78M|2021-08-04|Aug 04, 2021|06/2021|-0.94|-0.9759|6.6M|2.77M|2021-05-05|May 05, 2021|03/2021|-0.65|-1.07|14.22M|775K|2021-02-24|Feb 24, 2021|12/2020|-0.67|-0.8991|16.55M|4.64M|2020-11-04|Nov 04, 2020|09/2020|-0.31|-0.305|26.6M|28.57M|2020-08-05|Aug 05, 2020|06/2020|-0.83|-0.83|2.14M|2.11M|2020-05-06|May 06, 2020|03/2020|-0.82|-0.98|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.94|-0.96|0.00|--
2021-11-13 14:46:06|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|BHG|USD|Financial|Insurance|United States|US10920V1070|1430|Bright Health Group Inc Stock Price (BHG) - Investing.com|2.98B|2980000000|4.74|1,643,332|-|4.71-17.93|4.71-5.18|4.94|628133782|-|-|4.27B|4270000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-08-11|Aug 11, 2021|06/2020|-0.03|--|294.6M|--|2021-08-03|Aug 03, 2021|06/2021|-0.28|-0.1598|1.11B|1,039M|2021-06-15|Jun 15, 2021|03/2020|-0.01|--|195.6M|--|2021-06-15|Jun 15, 2021|12/2020|-0.4|--|1.20B|--|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|874.56M|--|||
2021-11-13 14:46:09|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|ONTF|USD|Technology|Software & Programming|United States|US68339B1044|547|ON24 Inc Stock Price (ONTF) - Investing.com|796.29M|796290000|16.74|925,248|-|16.71-80.03|16.7-17.28|16.9|47567984|-|-|204.87M|204870000|-0.31|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0834|49.36M|48.04M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.0016|52.12M|51.06M|2021-05-12|May 12, 2021|03/2021|0.05|0.0093|50.1M|48.86M|2021-03-17|Mar 17, 2021|12/2020|0.57|0.5343|53.29M|52.49M|2021-01-08|Jan 08, 2021|09/2019|-0.56|--|65.19M|--|2021-01-08|Jan 08, 2021|09/2020|0.05|--|103.7M|--||
2021-11-13 14:46:13|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Biotechnology & Drugs|United States|US4448632038|10|KaloBios Stock Price (HGEN) - Investing.com|373.07M|373070000|6.28|2,416,275|-27.4%|5.69-29.2|6.21-6.34|6.24|59406525|-1.89|-|1.84M|1840000|-3.78|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-12|Nov 12, 2021|09/2021|-1.12|-0.9841|0.00|57.14K|2021-08-12|Aug 12, 2021|06/2021|-1.2|-0.8616|1.04M|796.67K|2021-05-13|May 13, 2021|03/2021|-1.25|-0.64|500K|497.5K|2021-03-10|Mar 10, 2021|12/2020|-0.63|-0.672|312K|0.00|2020-11-11|Nov 11, 2020|09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|Sep 28, 2020|06/2020|-0.78|--|0.00|--|2020-05-07|May 07, 2020|03/2020|-1.46|--|312.0K|--|2020-03-31|Mar 31, 2020|12/2019|-1.46|--|312.0K|--
2021-11-13 14:46:17|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology & Drugs|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price (ALGS) - Investing.com|733.42M|733420000|17.21|199,768|1.12%|13.3-37.51|15.94-17.35|16.76|42616191|-|-|3.99M|3990000|-3.27|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2021-11-04|Nov 04, 2021|09/2021|-0.78|-0.8148|1.54M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.79|-0.8067|1.55M|0.00|2021-05-10|May 10, 2021|03/2020|-0.54|--|910.0K|--|2021-05-10|May 10, 2021|03/2021|-0.74|-0.74|910K|936.67K|2021-03-23|Mar 23, 2021|12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.65|-0.7467|0.00|0.00|2020-09-25|Sep 25, 2020|06/2019|-0.54|--|--|--|2020-09-25|Sep 25, 2020|12/2019|-1.42|--|910.0K|--
2021-11-13 14:46:20|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology & Drugs|United States|US23284F1057|144|CytomX Therapeutics Inc Stock Price (CTMX) - Investing.com|458.05M|458050000|7.020|593,252|-8.24%|4.28-10.05|6.8-7.02|7.01|65249116|0.7|-|66.22M|66220000|-1.21|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.3128|17.59M|18.38M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.3193|16.29M|16.96M|2021-05-06|May 06, 2021|03/2021|-0.26|-0.3458|15.97M|16.25M|2021-02-24|Feb 24, 2021|12/2020|-0.31|-0.5036|16.4M|16.09M|2020-11-05|Nov 05, 2020|09/2020|-0.32|-0.4763|17.79M|17.14M|2020-08-06|Aug 06, 2020|06/2020|-0.34|0.16|16.61M|52.99M|2020-05-07|May 07, 2020|03/2020|0.26|-0.51|49.59M|17.35M|2020-02-27|Feb 27, 2020|12/2019|-0.79|-0.47|8.29M|17.37M
2021-11-13 14:46:23|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Technology|Electronic Instr. & Controls|United States|US00973N1028|156|Akoustis Technologies Inc Stock Price (AKTS) - Investing.com|410.64M|410640000|7.89|501,925|0.9%|7.09-19.14|7.62-7.9|7.83|52045019|1.28|-|7.86M|7860000|-0.97|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|-0.25|-0.21|1.87M|2.01M|2021-08-30|Aug 30, 2021|06/2021|-0.2|-0.235|2.16M|2.5M|2021-05-03|May 03, 2021|03/2021|-0.15|-0.2767|2.5M|2.26M|2021-02-01|Feb 01, 2021|12/2020|-0.3|-0.235|1.31M|1.02M|2020-11-02|Nov 02, 2020|09/2020|-0.31|-0.2433|636K|529.17K|2020-08-24|Aug 24, 2020|06/2020|-0.27|-0.25|366K|431.5K|2020-05-04|May 04, 2020|03/2020|-0.21|-0.26|363K|509.57K|2020-02-03|Feb 03, 2020|12/2019|-0.3|-0.24|518K|551.43K
2021-11-13 14:46:28|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|SSTI|USD|Technology|Software & Programming|United States|US82536T1079|157|Shotspotter Inc Stock Price (SSTI) - Investing.com|425.79M|425790000|36.46|36,600|23.8%|29.11-53.97|35.63-36.6|36.1|11678163|1.32|-|56.83M|56830000|-0.12|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|0.0086|14.55M|14.97M|2021-08-10|Aug 10, 2021|06/2021|-0.02|0.0214|14.62M|14.92M|2021-05-11|May 11, 2021|03/2021|0.01|0.0071|15.01M|13.46M|2021-02-25|Feb 25, 2021|12/2020|-0.02|0.0457|12.65M|11.71M|2020-11-09|Nov 09, 2020|09/2020|0.05|0.0343|11.35M|11.2M|2020-08-06|Aug 06, 2020|06/2020|0.07|0.01|11.28M|10.73M|2020-05-07|May 07, 2020|03/2020|0.00|0.03|10.46M|10.84M|2020-02-18|Feb 18, 2020|12/2019|0.11|0.04|10.92M|10.51M
2021-11-13 14:46:31|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|Insurance|United States|US28238P1093|1960|eHealth Stock Price (EHTH) - Investing.com|738.87M|738870000|28.00|578,560|-60.28%|24.38-93.19|27.8-29.37|29.25|26388112|-0.24|-|588M|588000000|-1.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-1.78|-1.81|63.91M|63.91M|2021-07-29|Jul 29, 2021|06/2021|-0.45|-0.597|96.56M|90.81M|2021-04-29|Apr 29, 2021|03/2021|0.36|0.0295|134.21M|110.05M|2021-02-18|Feb 18, 2021|12/2020|2.32|2.82|293.32M|324.12M|2020-10-22|Oct 22, 2020|09/2020|-0.36|-0.5806|94.28M|86.08M|2020-07-23|Jul 23, 2020|06/2020|0.07|-0.12|88.77M|81.74M|2020-04-23|Apr 23, 2020|03/2020|0.39|0.22|106.41M|87.66M|2020-02-20|Feb 20, 2020|12/2019|4.13|2.43|301.75M|231.62M
2021-11-13 14:46:36|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financial|Regional Banks|United States|US22766M1099|328|CrossFirst Bankshares Inc Stock Price (CFB) - Investing.com|770.4M|770400000|15.13|90,918|63.74%|9.06-15.67|15.05-15.55|15.47|50918788|-|13.89|100.55M|100550000|1.09|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-18|Oct 18, 2021|09/2021|0.5056|0.306|40.7M|46.49M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2632|48.2M|45.5M|2021-04-22|Apr 22, 2021|03/2021|0.23|0.1948|45.3M|43.81M|2021-01-28|Jan 28, 2021|12/2020|0.1566|0.163|44.5M|44.19M|2020-10-20|Oct 20, 2020|09/2020|0.15|0.1507|43.4M|43.46M|2020-07-23|Jul 23, 2020|06/2020|-0.14|0.06|43.8M|42.39M|2020-04-23|Apr 23, 2020|03/2020|0.074|0.17|40.3M|40.29M|2020-01-23|Jan 23, 2020|12/2019|0.2191|0.21|39.4M|39.74M
2021-11-13 14:46:39|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Services|Business Services|United States|US68062P1066|36|Olema Pharmaceuticals Inc Stock Price (OLMA) - Investing.com|1.07B|1070000000|27.02|338,667|-|19.41-60.27|26.58-27.39|27.09|39745137|-|-|-|-|-1.52|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.06|--|--|--|2021-08-10|Aug 10, 2021|06/2021|-0.42|-0.38|0.00|0.00|2021-05-11|May 11, 2021|03/2020|-0.04|--|--|--|2021-05-11|May 11, 2021|03/2021|-0.4|-0.46|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.495|--|0.00|--|2020-11-19|Nov 19, 2020|09/2019|-0.09|--|--|--
2021-11-13 14:46:44|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology & Drugs|United States|US5011471027|75|Krystal Biotech Inc Stock Price (KRYS) - Investing.com|1.06B|1060000000|47.50|131,940|14.46%|40.5-87.29|47.01-50.7|49.38|22237984|1.08|-|-|-|-2.71|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.37|-0.45|0.00|--|2020-05-04|May 04, 2020|03/2020|-0.31|-0.44|0.00|--|2020-03-10|Mar 10, 2020|12/2019|-0.29|-0.33|0.00|--
2021-11-13 14:46:47|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Capital Goods|Construction Services|United States|US62945V1098|2915|NV5 Global Inc Stock Price (NVEE) - Investing.com|1.71B|1710000000|111.12|47,253|59.75%|69.23-115.94|110.64-113.49|112.78|15401051|0.9|44.30|679.32M|679320000|2.51|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|1.25|1.15|185.55M|186.66M|2021-08-10|Aug 10, 2021|06/2021|1.34|1|179.5M|174.09M|2021-05-12|May 12, 2021|03/2021|0.88|0.8425|153.1M|161.28M|2021-03-02|Mar 02, 2021|12/2020|0.82|0.7771|161.18M|159.56M|2020-11-11|Nov 11, 2020|09/2020|1.13|0.7|169.95M|156.35M|2020-08-05|Aug 05, 2020|06/2020|0.93|0.59|162.69M|151.31M|2020-05-07|May 07, 2020|03/2020|0.84|0.86|165.48M|161.17M|2020-02-26|Feb 26, 2020|12/2019|0.64|0.79|132.6M|138.08M
2021-11-13 14:46:50|01812|1050151|/equities/arcimoto|R2000GROWTH|FUV|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US0395871009|198|Arcimoto Inc Stock Price (FUV) - Investing.com|430.76M|430760000|11.52|870,149|68.91%|6.9-36.8|11.3-11.96|11.85|37392332|2.38|-|3.4M|3400000|-0.7|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|2021-10-12|Oct 12, 2021|09/2021|-0.19|-0.2|2M|1.88M|2021-08-16|Aug 16, 2021|06/2021|-0.23|-0.16|717K|2.09M|2021-05-17|May 17, 2021|03/2021|-0.13|-0.122|1.39M|1.38M|2021-03-31|Mar 31, 2021|12/2020|-0.18|-0.112|630K|1.46M|2020-11-16|Nov 16, 2020|09/2020|-0.15|-0.1267|683.9K|944.8K|2020-08-19|Aug 19, 2020|06/2020|-0.15|-0.11|268.54K|280.75K|2020-06-11|Jun 11, 2020|03/2020|-0.15|-0.17|616.8K|1.27M|2020-04-14|Apr 14, 2020|12/2019|-0.2|-0.2|947.85K|800.83K
2021-11-13 14:46:54|01813|16459|/equities/kirklands|R2000GROWTH|KIRK|USD|Services|Retail (Specialty)|United States|US4974981056|1000|Kirklands Stock Price (KIRK) - Investing.com|357.13M|357130000|26.50|365,043|163.68%|9.93-34.45|26.38-27.22|26.63|13476733|1.88|11.33|579.89M|579890000|2.34|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-09-02|Sep 02, 2021|07/2021|-0.01|-0.0233|114.79M|115.54M|2021-06-01|Jun 01, 2021|04/2021|0.12|0.02|123.57M|128.01M|2021-03-12|Mar 12, 2021|01/2021|1.4|1.4|194.92M|195M|2020-12-03|Dec 03, 2020|10/2020|0.66|0.105|146.61M|145.42M|2020-09-03|Sep 03, 2020|07/2020|0.02|-0.88|124.72M|110.97M|2020-06-04|Jun 04, 2020|04/2020|-1.29|-0.52|77.25M|119.16M|2020-03-13|Mar 13, 2020|01/2020|0.59|0.67|209.41M|209.4M|2019-12-05|Dec 05, 2019|10/2019|-0.58|-0.5|144.94M|137.17M
2021-11-13 14:46:58|01814|50983|/equities/mri-interventions|R2000GROWTH|CLPT|USD|Healthcare|Medical Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price (CLPT) - Investing.com|387.93M|387930000|16.41|201,710|105.12%|8.39-31.11|16.35-17.15|16.51|23639616|1.01|-|14.68M|14680000|-0.5|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.16|4.57M|4M|2021-08-10|Aug 10, 2021|06/2021|-0.17|-0.135|3.41M|3.69M|2021-05-11|May 11, 2021|03/2021|-0.13|-0.145|4.03M|3.27M|2021-03-04|Mar 04, 2021|12/2020|-0.09|-0.13|3.72M|3.24M|2020-11-10|Nov 10, 2020|09/2020|-0.09|-0.14|3.52M|2.47M|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.16|2.48M|1.88M|2020-05-12|May 12, 2020|03/2020|-0.13|-0.18|3.12M|3.54M|2020-02-12|Feb 12, 2020|12/2019|-0.11|--|3.21M|--
2021-11-13 14:47:00|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Services|Recreational Activities|United States|US29667L1061|17|Esports Technologies Inc Stock Price (EBET) - Investing.com|434.52M|434520000|32.84|117,818|-|18.72-54|31.54-33|31.77|13231333|-|-|130K|130000|-0.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-13|Aug 13, 2021|06/2020|-0|--|63.74K|--|2021-08-13|Aug 13, 2021|06/2021|-0.38|--|41.36K|--|2021-05-17|May 17, 2021|03/2021|-0.22|--|33.83K|--|2021-04-13|Apr 13, 2021|09/2020|-0.05|--|195.8K|--|2021-04-13|Apr 13, 2021|12/2019|-0|--|37.13K|--|2021-04-13|Apr 13, 2021|12/2020|-0.22|--|10.79K|--||
2021-11-13 14:47:04|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|BCOR|USD|Technology|Computer Services|United States|US0952291005|846|Blucora Stock Price (BCOR) - Investing.com|876.45M|876450000|17.99|236,370|52.59%|12.09-18.83|17.84-18.15|17.98|48718718|1.68|-|862.02M|862020000|-0.42|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.3667|174.17M|165.71M|2021-08-04|Aug 04, 2021|06/2021|1.28|1.14|254.31M|252M|2021-05-05|May 05, 2021|03/2021|1.04|0.9633|278.38M|279.12M|2021-02-17|Feb 17, 2021|12/2020|-0.19|-0.2967|155.16M|146.15M|2020-11-09|Nov 09, 2020|09/2020|0.31|0.1933|175.4M|173.57M|2020-08-05|Aug 05, 2020|06/2020|0.09|0.54|161.12M|186.56M|2020-05-06|May 06, 2020|03/2020|0.9|1.58|263.32M|274.99M|2020-02-19|Feb 19, 2020|12/2019|-0.1|-0.22|149.42M|150.12M
2021-11-13 14:47:08|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|ZIOP|USD|Healthcare|Biotechnology|United States|US98973P1012|105|ZIOPHARM Stock Price (ZIOP) - Investing.com|326.25M|326250000|1.520|3,306,839|-43.49%|1.26-5.93|1.5-1.56|1.56|214635171|1.75|-|400K|400000|-0.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1257|398K|0.00|2021-09-06|Sep 06, 2021|06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.09|-0.09|0.00|4.13M|2020-05-07|May 07, 2020|03/2020|-0.09|-0.09|0.00|4.13M|2020-03-02|Mar 02, 2020|12/2019|-0.09|-0.08|0.00|300K
2021-11-13 14:47:12|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|301|Clearway Energy Inc Class A Stock Price (CWENa) - Investing.com|7.04B|7040000000|34.87|142,341|24.49%|23.21-35.29|34.61-35.3|34.81|201854943|0.72|121.54|1.25B|1250000000|0.29|1.36|3.91%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.6434|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M|2021-05-06|May 06, 2021|03/2021|0.03|-0.18|237M|269.46M|2021-03-01|Mar 01, 2021|12/2020|-0.2|0.8633|280M|286.09M|2020-11-05|Nov 05, 2020|09/2020|0.5416|0.7333|332M|377.64M|2020-08-06|Aug 06, 2020|06/2020|0.685|0.71|329M|346.35M|2020-05-07|May 07, 2020|03/2020|-0.26|-0.03|258M|256.01M|2020-02-27|Feb 27, 2020|12/2019|-0.06|0.44|235M|235M
2021-11-13 14:47:17|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|RRGB|USD|Services|Restaurants|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price (RRGB) - Investing.com|311.65M|311650000|19.83|350,750|23.4%|17.02-41.34|19.67-20.7|20.52|15716181|2.74|-|1B|1000000000|-3.83|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.88|-0.5467|275.4M|279.74M|2021-08-18|Aug 18, 2021|06/2021|-0.22|0.004|276.98M|279.99M|2021-05-25|May 25, 2021|03/2021|-0.3|-1.16|326.28M|310.44M|2021-03-03|Mar 03, 2021|12/2020|-1.79|-1.1|201.05M|222.83M|2020-11-05|Nov 05, 2020|09/2020|-0.19|-1.56|200.48M|206.19M|2020-08-11|Aug 11, 2020|06/2020|-3.31|-3.27|161.12M|166.62M|2020-06-10|Jun 10, 2020|03/2020|-6.66|-1.34|306.07M|306.1M|2020-02-25|Feb 25, 2020|12/2019|-0.36|-0.17|302.95M|302.77M
2021-11-13 14:47:22|01820|949588|/equities/intelligent-systems|R2000GROWTH|INS|USD|Financial|Consumer Financial Services|United States|US45816D1000|570|Intelligent Systems Stock Price (INS) - Investing.com|384.3M|384300000|44.17|31,369|23.1%|30.52-54.58|43.88-44.95|44.75|8700569|0.88|46.04|44.83M|44830000|0.96|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.29|0.1111|12.94M|8.52M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.278|13.36M|10.59M|2021-05-04|May 04, 2021|03/2021|0.12|0.1121|8.91M|8.27M|2021-02-11|Feb 11, 2021|12/2020|0.24|0.3677|9.62M|10.69M|2020-11-03|Nov 03, 2020|09/2020|0.31|0.31|10.3M|8.6M|2020-08-04|Aug 04, 2020|06/2020|0.24|0.22|8.05M|7.57M|2020-05-05|May 05, 2020|03/2020|0.12|0.23|7.89M|8.12M|2020-02-11|Feb 11, 2020|12/2019|0.41|0.29|10.3M|8.9M
2021-11-13 14:47:25|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Healthcare Facilities|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price (AVAH) - Investing.com|1.63B|1630000000|8.84|412,618|-|6.4-13|8.64-8.97|8.63|184164184|-|-|853.27M|853270000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|3|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1015|436.11M|434.01M|2021-05-25|May 25, 2021|03/2021|0.08|0.08|417.15M|415.58M|2021-03-03|Mar 03, 2021|12/2020|0.0865|--|422M|--|||||
2021-11-13 14:47:28|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|MEIP|USD|Healthcare|Biotechnology & Drugs|United States|US55279B2025|51|MEI Pharma Stock Price (MEIP) - Investing.com|361.84M|361840000|3.210|443,125|13.83%|2.4-4.56|3.11-3.33|3.16|112721212|1.44|-|35.1M|35100000|-0.54|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2021-11-10|Nov 10, 2021|09/2021|-0.13|-0.1314|13.39M|10.56M|2021-09-02|Sep 02, 2021|06/2021|-0.0502|-0.1686|10.12M|4.17M|2021-05-06|May 06, 2021|03/2021|-0.28|-0.1558|2.42M|5.41M|2021-02-04|Feb 04, 2021|12/2020|-0.16|-0.1317|9.17M|2.92M|2020-11-10|Nov 10, 2020|09/2020|-0.13|-0.082|3.83M|4.29M|2020-09-09|Sep 09, 2020|06/2020|-0.17|0.22|25.5M|45.07M|2020-05-07|May 07, 2020|03/2020|-0.04|-0.13|1.24M|1.58M|2020-02-06|Feb 06, 2020|12/2019|-0.26|-0.16|1.01M|1.58M
2021-11-13 14:47:32|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Technology|Semiconductors|United States|US6294452064|44|NVE Corporation Stock Price (NVEC) - Investing.com|355M|355000000|73.45|17,857|44.9%|50.51-81.42|71.35-73.65|71.61|4833232|1.11|24.86|26.36M|26360000|2.95|4.00|5.59%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.75|--|6.82M|--|2021-07-21|Jul 21, 2021|06/2021|0.74|--|7.15M|--|2021-05-05|May 05, 2021|03/2021|0.65|--|5.86M|--|2021-01-27|Jan 27, 2021|12/2020|0.81|--|6.53M|--|2020-10-21|Oct 21, 2020|09/2020|0.46|--|4.38M|--|2020-07-22|Jul 22, 2020|06/2020|0.5|--|4.59M|--|2020-05-06|May 06, 2020|03/2020|0.69|--|6.15M|--|2020-01-22|Jan 22, 2020|12/2019|0.77|--|6.16M|--
2021-11-13 14:47:50|01824|997802|/equities/beyondspring-inc|R2000GROWTH|BYSI|USD|Healthcare|Biotechnology & Drugs|United States|KYG108301006|91|BeyondSpring Inc Stock Price (BYSI) - Investing.com|578.91M|578910000|14.80|1,194,267|-8.47%|8.9-33|14.66-15.12|14.93|39115208|1.01|-|860K|860000|-1.93|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-09-10|Sep 10, 2021|06/2021|-0.49|-0.485|338K|8.77M|2021-06-16|Jun 16, 2021|03/2021|-0.44|-0.54|338K|0.00|2021-04-30|Apr 30, 2021|12/2020|-0.55|-0.46|190K|0.00|2020-11-17|Nov 17, 2020|09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|Sep 03, 2020|06/2020|-0.46|-0.57|0.00|26.49M|2020-06-11|Jun 11, 2020|03/2020|-0.58|-0.5|0.00|25.38M|2020-04-30|Apr 30, 2020|12/2019|-0.52|-0.43|0.00|7.5M|2019-12-18|Dec 18, 2019|09/2019|-0.37|-0.4|0.00|7.5M
2021-11-13 14:47:54|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|BATRA|USD|Services|Broadcasting & Cable TV|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price (BATRA) - Investing.com|1.61B|1610000000|30.86|64,554|27.52%|23.6-34.99|30.6-31.37|30.64|52267656|0.88|-|110M|110000000|-1.35|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.49|0.085|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M|2021-05-07|May 07, 2021|03/2021|-1.13|-1.05|16M|16M|2021-02-26|Feb 26, 2021|12/2020|-1.22|-0.9525|35M|45.5M|2020-11-12|Nov 12, 2020|06/2020|-0.75|-0.62|11M|19M|2020-11-12|Nov 12, 2020|09/2020|-0.61|-0.61|110M|110M|2020-05-07|May 07, 2020|03/2020|0.87|-0.87|22M|19M|2020-02-26|Feb 26, 2020|12/2019|-0.8|-0.74|34M|35M
2021-11-13 14:48:01|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Capital Goods|Aerospace & Defense|United States|US12448X2018|0|Byrna Technologies Inc Stock Price (BYRN) - Investing.com|373.81M|373810000|15.83|318,603|12.27%|10.84-30.55|15.4-15.92|15.48|23613945|0.86|-|42.02M|42020000|-0.16|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2021-10-08|Oct 08, 2021|08/2021|-0.04|-0.01|8.7M|8.7M|2021-06-30|Jun 30, 2021|05/2021|0.16|-0.2|13.4M|8.5M|2021-04-13|Apr 13, 2021|02/2021|0.00|--|8.9M|--|2021-02-26|Feb 26, 2021|11/2020|-0.1|--|11.03M|--|2020-10-09|Oct 09, 2020|08/2020|-0.04|--|4.20M|--|2020-07-20|Jul 20, 2020|05/2020|-0.67|--|1.19M|--|2020-06-03|Jun 03, 2020|02/2020|-0.22|--|148.6K|--|
2021-11-13 14:48:06|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Medical Equipment & Supplies|United States|US45685K1025|282|InfuSystems Stock Price (INFU) - Investing.com|328.07M|328070000|15.95|97,101|19.3%|12.51-23.26|15.63-16.74|16.54|20568489|1.05|23.15|99.12M|99120000|0.69|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|31|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0775|24.83M|26.53M|2021-05-06|May 06, 2021|03/2021|0.03|0.04|24.5M|24.5M|2021-03-17|Mar 17, 2021|12/2020|0.49|0.0633|24.71M|23.7M|2020-11-12|Nov 12, 2020|09/2020|0.14|0.035|25.13M|23.85M|2020-08-13|Aug 13, 2020|06/2020|0.19|0.02|26M|21.8M|2020-05-14|May 14, 2020|03/2020|-0.02|-0.02|21.6M|21.60M|2020-03-19|Mar 19, 2020|12/2019|0.04|--|21.7M|--|2019-11-13|Nov 13, 2019|09/2019|0.05|--|21.5M|--
2021-11-13 14:48:14|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Services|Rental & Leasing|United States|US14912Y2028|25|Catchmark Timber Stock Price (CTT) - Investing.com|420.93M|420930000|8.61|296,600|-2.49%|8.16-12.78|8.6-8.98|8.92|48888424|1.15|19.44|112.65M|112650000|0.44|0.30|3.36%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|0.48|0.2507|22.07M|23.67M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.0303|31.94M|28.53M|2021-05-06|May 06, 2021|03/2021|-0.01|-0.0416|27.69M|23.87M|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0556|30.95M|26.46M|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0765|24.61M|23.61M|2020-08-03|Aug 03, 2020|06/2020|-0.13|-0.06|21.76M|21.3M|2020-05-04|May 04, 2020|03/2020|-0.09|-0.07|26.97M|25.93M|2020-02-13|Feb 13, 2020|12/2019|-0.24|-0.28|29.1M|30.51M
2021-11-13 14:48:18|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Oil Well Services & Equipment|United States|US88162F1057|1800|Tetra Technologies Stock Price (TTI) - Investing.com|426.52M|426520000|3.360|1,348,684|459.07%|0.61-4.49|3.33-3.44|3.39|126940404|3.07|-|652.83M|652830000|-0.07|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.0097|0.00|95.47M|105.2M|2021-08-02|Aug 02, 2021|06/2021|-0.02|0.015|102.33M|106.95M|2021-05-04|May 04, 2021|03/2021|-0.06|-0.03|77.32M|76.95M|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.04|75.46M|111.65M|2020-11-03|Nov 03, 2020|09/2020|-0.09|-0.105|152.6M|167.4M|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.09|192.44M|189.72M|2020-05-05|May 05, 2020|03/2020|0.02|-0.07|222.94M|211.99M|2020-02-27|Feb 27, 2020|12/2019|0.03|-0.03|259.46M|251.38M
2021-11-13 14:48:25|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NXRT|USD|Services|Real Estate Operations|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price (NXRT) - Investing.com|1.97B|1970000000|77.78|94,369|80.3%|39.13-78.36|75.92-78.37|76.4|25324874|1.04|-|211.29M|211290000|-0.79|1.52|1.99%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.648|0.005|56.4M|55.44M|2021-07-27|Jul 27, 2021|06/2021|0.6555|-0.255|52.6M|53.34M|2021-04-27|Apr 27, 2021|03/2021|0.5597|-0.3|51.8M|52.18M|2021-02-16|Feb 16, 2021|12/2020|-0.17|-0.2|50.5M|50.74M|2020-10-27|Oct 27, 2020|09/2020|1.9|-0.2333|51M|51.39M|2020-08-04|Aug 04, 2020|06/2020|-0.38|-0.4|50.7M|51.15M|2020-05-07|May 07, 2020|03/2020|1.08|0.43|52.6M|52.7M|2020-02-18|Feb 18, 2020|12/2019|-0.53|-0.16|49.7M|49.1M
2021-11-13 14:48:29|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|MARA|USD|Technology|Software & Programming|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price (MARA) - Investing.com|7.78B|7780000000|75.92|11,057,235|3,200.87%|2.33-83.45|67.5-76.83|70.69|102506558|4.7|-|92.82M|92820000|-0.51|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|0.85|0.425|51.71M|67.37M|2021-08-13|Aug 13, 2021|06/2021|-1.09|0.1633|29.3M|34.37M|2021-05-10|May 10, 2021|03/2021|0.87|0.87|9.15M|9.15M|2021-03-16|Mar 16, 2021|12/2020|-0.1|-0.01|2.6M|2.6M|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|800K|--|2020-08-17|Aug 17, 2020|06/2020|-8.02|--|286.2K|--|2020-05-14|May 14, 2020|03/2020|-8.02|--|592.5K|--|2020-03-23|Mar 23, 2020|12/2019|-8.02|--|277.1K|--
2021-11-13 14:48:33|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financial|Regional Banks|United States|US05465C1009|1165|BofI Holding Stock Price (AX) - Investing.com|3.52B|3520000000|59.23|202,910|85.79%|32.48-61.28|58.51-59.64|59.5|59495242|1.55|16.15|358.73M|358730000|3.67|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.99|0.89|173.34M|165.64M|2021-07-29|Jul 29, 2021|06/2021|0.9|0.862|158.46M|159.27M|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8629|159.56M|158.35M|2021-01-28|Jan 28, 2021|12/2020|0.91|0.8343|162.81M|156.64M|2020-10-29|Oct 29, 2020|09/2020|0.88|0.6817|163.18M|142.69M|2020-07-29|Jul 29, 2020|06/2020|0.75|0.54|145.97M|133.72M|2020-04-29|Apr 29, 2020|03/2020|0.91|0.89|180.16M|169.23M|2020-01-29|Jan 29, 2020|12/2019|0.67|0.68|129.63M|130.56M
2021-11-13 14:48:38|01833|52674|/equities/chromadex-corp|R2000GROWTH|CDXC|USD|Healthcare|Biotechnology & Drugs|United States|US1710774076|110|Chromadex Corp Stock Price (CDXC) - Investing.com|419.19M|419190000|6.130|384,777|21.15%|4.52-23.62|6-6.18|6.16|68383456|1.68|-|65.14M|65140000|-0.43|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|28|2021-11-03|Nov 03, 2021|09/2021|-0.13|-0.0923|17.31M|17.18M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.082|17.7M|17.16M|2021-05-06|May 06, 2021|03/2021|-0.12|-0.086|14.68M|16.68M|2021-03-10|Mar 10, 2021|12/2020|-0.1|-0.095|15.45M|15.36M|2020-11-04|Nov 04, 2020|09/2020|-0.07|-0.098|14.18M|14.29M|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.1|15.29M|14.32M|2020-05-11|May 11, 2020|03/2020|-0.1|-0.11|14.35M|13.59M|2020-03-10|Mar 10, 2020|12/2019|-0.11|-0.11|13.09M|12.97M
2021-11-13 14:48:41|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Technology|Scientific & Technical Instr.|United States|US5503511009|406|Luna Stock Price (LUNA) - Investing.com|305.59M|305590000|9.61|131,615|29.51%|7.46-13.05|9.55-9.84|9.77|31799039|1.02|126.12|101.2M|101200000|0.08|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Neutral||Buy|Sell||Buy|26|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0521|27.94M|28.91M|2021-05-17|May 17, 2021|03/2021|0.03|0.045|26.3M|26.9M|2021-03-11|Mar 11, 2021|12/2020|0.08|0.0725|25.92M|24.46M|2020-11-09|Nov 09, 2020|09/2020|0.1|0.0525|21.05M|20.61M|2020-08-06|Aug 06, 2020|06/2020|0.04|0.02|18.58M|18.38M|2020-05-07|May 07, 2020|03/2020|0.01|0.02|17.14M|16.95M|2020-03-05|Mar 05, 2020|12/2019|0.07|0.04|19.48M|18.15M|2019-11-05|Nov 05, 2019|09/2019|0.0518|0.04|18.42M|17.73M
2021-11-13 14:48:45|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Biotechnology & Drugs|United States|US03209T1097|18|Ampio Pharm Stock Price (AMPE) - Investing.com|272.88M|272880000|1.3500|1,118,115|68.75%|0.7874-2.98|1.34-1.43|1.39|202129686|1.6|-|-|-|-0.08|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.02|-0.04|0.00|--|2020-06-03|Jun 03, 2020|03/2020|-0.01|-0.04|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.01|-0.03|--|--
2021-11-13 14:48:52|01836|17278|/equities/stereotaxis|R2000GROWTH|STXS|USD|Healthcare|Medical Equipment & Supplies|United States|US85916J4094|120|Stereotaxis Stock Price (STXS) - Investing.com|482.98M|482980000|6.520|313,154|70.23%|3.98-10.3|6.35-6.75|6.74|74076464|1.48|-|33.19M|33190000|-0.13|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0425|9.11M|9.03M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.03|9.05M|8.15M|2021-05-10|May 10, 2021|03/2021|-0.02|-0.0267|8.62M|7.2M|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.0267|6.82M|6.03M|2020-11-09|Nov 09, 2020|09/2020|-0.03|-0.0333|8.7M|7.8M|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.05|5.35M|4.3M|2020-05-05|May 05, 2020|03/2020|-0.03|-0.03|5.76M|5.7M|2020-03-10|Mar 10, 2020|12/2019|-0.02|--|6.9M|--
2021-11-13 14:48:56|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|WINA|USD|Financial|Misc. Financial Services|United States|US9742501029|90|Winmark Stock Price (WINA) - Investing.com|942.49M|942490000|259.90|7,540|50.54%|165.82-276.52|256.98-259.9|253.76|3626338|0.8|27.39|74.64M|74640000|9.49|1.80|0.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-20|Oct 20, 2021|09/2021|2.67|--|20.15M|--|2021-07-14|Jul 14, 2021|06/2021|2.33|--|19.03M|--|2021-04-20|Apr 20, 2021|03/2021|2.4|--|18.66M|--|2021-02-24|Feb 24, 2021|12/2020|2.09|--|16.80M|--|2020-10-14|Oct 14, 2020|09/2020|2.43|--|18.28M|--|2020-07-15|Jul 15, 2020|06/2020|1.33|--|12.39M|--|2020-04-14|Apr 14, 2020|03/2020|1.87|--|18.60M|--|2020-02-26|Feb 26, 2020|12/2019|2.08|--|17.88M|--
2021-11-13 14:49:00|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|SPPI|USD|Healthcare|Biotechnology & Drugs|United States|US84763A1088|176|Spectrum Stock Price (SPPI) - Investing.com|326.89M|326890000|2.050|2,318,195|-46.89%|1.79-5.24|2.02-2.11|2.05|159460296|1.89|-|-|-|-1.13|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.37|-0.35|0.00|50K|2020-08-10|Aug 10, 2020|06/2020|-0.28|-0.32|0.00|100K|2020-05-07|May 07, 2020|03/2020|-0.36|-0.35|0.00|75K|2020-02-27|Feb 27, 2020|12/2019|-0.35|-0.33|0.00|250K
2021-11-13 14:49:05|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Medical Equipment & Supplies|United States|US82621J1051|255|Sientra Inc Stock Price (SIEN) - Investing.com|323.62M|323620000|5.580|524,731|6.9%|3.8-9.14|5.55-6.08|5.75|57997006|2.03|-|85.2M|85200000|-1.26|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|28|2021-11-10|Nov 10, 2021|09/2021|-0.08|-0.2086|19.62M|18.34M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.2175|20.1M|20.68M|2021-05-11|May 11, 2021|03/2021|-1.01|-0.2713|23.24M|18.78M|2021-03-11|Mar 11, 2021|12/2020|-0.42|-0.3086|22.64M|19.62M|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.3653|19.22M|14.47M|2020-08-10|Aug 10, 2020|06/2020|-0.68|-0.41|12.45M|8.76M|2020-05-11|May 11, 2020|03/2020|-0.57|-0.49|16.93M|17.64M|2020-03-11|Mar 11, 2020|12/2019|-0.41|-0.43|23.21M|22.96M
2021-11-13 14:49:09|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price (CMBM) - Investing.com|797.25M|797250000|29.92|213,642|31.23%|21.02-66.39|28.91-30.1|29.53|26645954|-|18.72|339.96M|339960000|1.6|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Neutral|Sell||Strong Sell|Sell||Sell|13|2021-11-04|Nov 04, 2021|09/2021|0.23|0.1789|75.92M|78.89M|2021-08-09|Aug 09, 2021|06/2021|0.45|0.3293|92.7M|88.17M|2021-05-06|May 06, 2021|03/2021|0.41|0.3275|88.5M|83.7M|2021-02-18|Feb 18, 2021|12/2020|0.38|0.2713|82.81M|76.87M|2020-11-05|Nov 05, 2020|09/2020|0.29|0.1929|72.97M|70.83M|2020-08-11|Aug 11, 2020|06/2020|0.16|0.07|62.25M|59.61M|2020-05-12|May 12, 2020|03/2020|0.05|-0.02|60.43M|55.72M|2020-02-10|Feb 10, 2020|12/2019|0.09|0.05|64.1M|64.48M
2021-11-13 14:49:13|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|Regional Banks|United States|US48716P1084|584|Kearny Stock Price (KRNY) - Investing.com|980.94M|980940000|13.56|286,926|42.44%|8.94-13.88|13.45-13.65|13.59|72340552|0.8|14.98|122.18M|122180000|0.9|0.44|3.24%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2167|53.39M|53.1M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2133|52.04M|52.8M|2021-04-29|Apr 29, 2021|03/2021|0.2|0.18|52.24M|48.8M|2021-01-28|Jan 28, 2021|12/2020|0.2|0.15|50.89M|49.4M|2020-10-29|Oct 29, 2020|09/2020|0.13|0.11|51.9M|49.3M|2020-07-30|Jul 30, 2020|06/2020|0.17|0.06|45.45M|41.7M|2020-04-29|Apr 29, 2020|03/2020|0.11|0.11|41.58M|38.9M|2020-01-30|Jan 30, 2020|12/2019|0.13|0.13|39.4M|40.7M
2021-11-13 14:49:17|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|PLSE|USD|Healthcare|Medical Equipment & Supplies|United States|US74587B1017|95|Pulse Biosciences Inc Stock Price (PLSE) - Investing.com|640.38M|640380000|21.63|47,901|40.64%|13.8-45.82|21.1-21.74|21.58|29605930|1.65|-|-|-|-2.35|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|2021-08-09|Aug 09, 2021|06/2021|-0.4769|-0.6933|0.00|34.13K|2021-05-10|May 10, 2021|03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|Feb 22, 2021|12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.53|-0.5|0.00|500K|2020-05-11|May 11, 2020|03/2020|-0.57|-0.47|0.00|500K|2020-03-16|Mar 16, 2020|12/2019|-0.65|-0.61|0.00|--|2019-11-08|Nov 08, 2019|09/2019|-0.57|-0.61|0.00|--
2021-11-13 14:49:21|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|429|Cytek Biosciences Inc Stock Price (CTKB) - Investing.com|3.16B|3160000000|23.63|253,621|-|17.4-28.7|22.5-24.1|22.74|133725741|-|-|89.06M|89060000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|4|2021-11-08|Nov 08, 2021|09/2021|0.02|0.0233|34.38M|33.37M|2021-09-02|Sep 02, 2021|06/2021|0.07|0.055|30.41M|28.27M|2021-07-19|Jul 19, 2021|12/2020|--|--|24.27M|--|2021-06-02|Jun 02, 2021|03/2021|0.00|--|24.27M|--||||
2021-11-13 14:49:27|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Services|Communications Services|United States|US6834161019|357|Ooma Inc Stock Price (OOMA) - Investing.com|510.42M|510420000|21.72|107,362|56.03%|13.32-24.89|21.6-22|21.78|23500000|0.5|-|179.86M|179860000|-0.1|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-09-02|Sep 02, 2021|07/2021|0.13|0.0863|47.06M|46.36M|2021-05-26|May 26, 2021|04/2021|0.11|0.0783|45.57M|44.3M|2021-03-01|Mar 01, 2021|01/2021|0.12|0.0971|44.26M|43.28M|2020-11-19|Nov 19, 2020|10/2020|0.13|0.0771|42.97M|41.31M|2020-08-25|Aug 25, 2020|07/2020|0.13|0.07|41.41M|40.23M|2020-05-26|May 26, 2020|04/2020|0.11|0.03|40.31M|39.84M|2020-03-05|Mar 05, 2020|01/2020|0.04|0.01|40.65M|39.89M|2019-11-21|Nov 21, 2019|10/2019|0.01|-0.05|39.6M|38.39M
2021-11-13 14:49:31|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Basic Materials|Metal Mining|United States|CA91688R1082|28|Ur Energy Stock Price (URG) - Investing.com|419.53M|419530000|1.9900|4,130,938|320.81%|0.4218-2.15|1.96-2.15|2.05|210820732|1.49|-|30K|30000|-0.15|N/A|N/A|Mar 04, 2022|2022-03-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9K|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.015|7K|0.00|2021-05-07|May 07, 2021|03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|Mar 02, 2021|12/2020|-0.03|-0.01|0.00|400K|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.01|0.00|400K|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.01|6.93M|6.9M|2020-05-08|May 08, 2020|03/2020|-0.02|-0.01|1.37M|1.4M|2020-02-28|Feb 28, 2020|12/2019|0.01|0.01|10.85M|9.5M
2021-11-13 14:49:36|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Services|Business Services|United States|US96924N1000|1353|Willdan Stock Price (WLDN) - Investing.com|524.46M|524460000|41.00|50,076|8.47%|32.15-54.99|40.58-42.03|41.2|12791789|1.31|-|358.44M|358440000|-0.95|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3333|54.47M|52.32M|2021-08-05|Aug 05, 2021|06/2021|0.24|0.2067|47.25M|48.25M|2021-05-06|May 06, 2021|03/2021|0.22|0.0767|47.95M|46.9M|2021-03-11|Mar 11, 2021|12/2020|0.46|0.44|50.75M|57.82M|2020-11-05|Nov 05, 2020|09/2020|0.68|0.22|50.99M|47.74M|2020-08-06|Aug 06, 2020|06/2020|0.17|-0.03|43.19M|39.13M|2020-05-07|May 07, 2020|03/2020|-0.13|0.15|49.61M|38.16M|2020-03-05|Mar 05, 2020|12/2019|0.97|0.83|61.02M|58.19M
2021-11-13 14:49:40|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Biotechnology & Drugs|United States|US2666051048|79|Durect Stock Price (DRRX) - Investing.com|266.18M|266180000|1.1700|499,001|-31.58%|1.1-2.945|1.14-1.2376|1.25|227505811|1.12|-|36.79M|36790000|-0.17|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.0439|-0.0467|2.17M|1.95M|2021-07-29|Jul 29, 2021|06/2021|-0.0402|-0.0425|2.3M|3.65M|2021-05-04|May 04, 2021|03/2021|-0.05|-0.042|2.21M|2.92M|2021-03-04|Mar 04, 2021|12/2020|-0.04|-0.04|2.21M|3.4M|2020-11-02|Nov 02, 2020|09/2020|-0.05|-0.0433|2.68M|3.96M|2020-08-03|Aug 03, 2020|06/2020|0.07|0.02|25.84M|15.57M|2020-05-11|May 11, 2020|03/2020|-0.05|-0.03|2.78M|7.19M|2020-03-03|Mar 03, 2020|12/2019|-0.02|-0.02|10.69M|10.91M
2021-11-13 14:49:45|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|AMRS|USD|Basic Materials|Chemical Manufacturing|United States|US03236M2008|595|Amyris Stock Price (AMRS) - Investing.com|2.47B|2470000000|8.00|4,272,080|260.36%|2.2-23.34|7.66-8.08|7.66|308238879|1.49|-|533.65M|533650000|-1.49|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.15|47.87M|64.21M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.125|52.32M|53.73M|2021-05-06|May 06, 2021|03/2021|-1.08|-0.16|176.86M|73.36M|2021-03-02|Mar 02, 2021|12/2020|-0.44|-0.11|79.74M|69.98M|2020-11-05|Nov 05, 2020|09/2020|-0.41|-0.17|34.26M|38.76M|2020-08-06|Aug 06, 2020|06/2020|-0.56|-0.19|30.01M|35.76M|2020-05-08|May 08, 2020|03/2020|-0.56|-0.19|29.13M|34.51M|2020-03-12|Mar 12, 2020|12/2019|-0.65|-0.28|40.54M|46.99M
2021-11-13 14:49:59|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology & Drugs|United States|US8776191061|38|Taysha Gene Therapies Inc Stock Price (TSHA) - Investing.com|574.8M|574800000|14.94|126,557|-25.67%|14.57-33.35|14.51-15.71|15|38473945|-|-|-|-|-2.92|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-10|Nov 10, 2021|09/2021|-1.35|-1.08|--|0.00|2021-08-16|Aug 16, 2021|06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-1.28|--|0.00|--||
2021-11-13 14:50:03|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|Regional Banks|United States|US8610251048|641|Stock Yards Bancorp Stock Price (SYBT) - Investing.com|1.75B|1750000000|65.72|73,867|63.6%|38.81-67.4|64.49-67.11|67.21|26584242|0.71|23.39|123.45M|123450000|2.81|1.12|1.67%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.86|0.76|63.26M|62.63M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.3975|57.37M|52.2M|2021-04-21|Apr 21, 2021|03/2021|0.99|0.7275|51.72M|50.27M|2021-01-27|Jan 27, 2021|12/2020|0.78|0.5475|50M|46.33M|2020-10-28|Oct 28, 2020|09/2020|0.64|0.555|46.81M|47.17M|2020-07-22|Jul 22, 2020|06/2020|0.59|0.47|46.2M|46.07M|2020-04-22|Apr 22, 2020|03/2020|0.59|0.54|45.03M|44.13M|2020-01-29|Jan 29, 2020|12/2019|0.73|0.68|45.88M|44.77M
2021-11-13 14:50:07|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Services|Restaurants|United States|US4663671091|5200|Jack In The Box Stock Price (JACK) - Investing.com|2.18B|2180000000|100.70|283,788|21.79%|84.33-124.53|99.96-101.31|100.65|21671547|1.76|13.95|1.12B|1120000000|7.22|1.76|1.75%|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Buy|Sell||Buy|32|2021-08-04|Aug 04, 2021|06/2021|1.78|1.49|269.46M|258.89M|2021-05-12|May 12, 2021|03/2021|1.48|1.29|257.22M|250.01M|2021-02-17|Feb 17, 2021|12/2020|2.16|1.78|338.54M|338.25M|2020-11-18|Nov 18, 2020|09/2020|1.61|1.14|255.4M|249.24M|2020-08-05|Aug 05, 2020|06/2020|1.37|1.03|242.28M|240.2M|2020-05-13|May 13, 2020|03/2020|0.5|0.68|216.16M|210.86M|2020-02-19|Feb 19, 2020|12/2019|1.17|1.38|307.67M|296.46M|2019-11-20|Nov 20, 2019|09/2019|0.95|0.96|221.24M|222.68M
2021-11-13 14:50:11|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Consumer Cyclical|Photography|United States|US2774614067|4500|Eastman Kodak Co Stock Price (KODK) - Investing.com|563.94M|563940000|7.170|1,850,186|6.54%|6.29-14.18|6.97-7.21|6.97|78652200|5.11|14.11|1.11B|1110000000|0.51|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|2021-11-09|Nov 09, 2021|09/2021|--|--|287M|--|2021-08-10|Aug 10, 2021|06/2021|0.13|--|291M|--|2021-05-12|May 12, 2021|03/2021|0.08|--|265M|--|2021-03-16|Mar 16, 2021|12/2020|0.16|--|1.02B|--|2020-11-10|Nov 10, 2020|09/2020|-6.94|--|252M|--|2020-08-11|Aug 11, 2020|06/2020|-0.23|--|213M|--|2020-05-12|May 12, 2020|03/2020|-2.66|--|267.0M|--|2020-03-17|Mar 17, 2020|12/2019|-1.58|--|1.24B|--
2021-11-13 14:50:14|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NMTR|USD|Healthcare|Biotechnology & Drugs|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price (NMTR) - Investing.com|287.87M|287870000|1.1300|1,925,195|51.15%|0.68-2.25|1.12-1.1499|1.13|254753151|-3.96|-|-|-|-0.15|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|Mar 22, 2021|12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.57|-0.16|0.00|--|2020-05-13|May 13, 2020|03/2020|-0.07|-0.13|0.00|--|2020-03-11|Mar 11, 2020|12/2019|-0.25|-0.13|--|--|2019-11-12|Nov 12, 2019|09/2019|-0.26|-0.14|--|--
2021-11-13 14:50:17|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|Biotechnology & Drugs|United States|US2697961082|106|Eagle Pharmaceuticals Inc Stock Price (EGRX) - Investing.com|665.06M|665060000|51.50|96,783|5.55%|36.48-58.25|50.79-52.2|52.18|12913879|0.61|124.23|179.14M|179140000|0.41|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-09|Nov 09, 2021|09/2021|0.56|0.8333|39.85M|46.47M|2021-08-09|Aug 09, 2021|06/2021|0.93|0.8|48.12M|45.8M|2021-05-10|May 10, 2021|03/2021|0.24|0.7325|41.25M|45.03M|2021-03-02|Mar 02, 2021|12/2020|0.96|-0.195|49.92M|51.76M|2020-11-02|Nov 02, 2020|09/2020|1.17|0.295|49.93M|46.85M|2020-08-10|Aug 10, 2020|06/2020|0.57|0.24|41.94M|42.31M|2020-05-11|May 11, 2020|03/2020|0.84|0.56|46.02M|51M|2020-03-02|Mar 02, 2020|12/2019|0.48|0.47|48.26M|49.23M
2021-11-13 14:50:20|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|OSW|USD|Services|Recreational Activities|United States|BSP736841136|0|OneSpaWorld Holdings Ltd Stock Price (OSW) - Investing.com|1.14B|1140000000|12.48|298,281|57.18%|8.01-12.52|12.19-12.5|12.27|91361438|2.47|-|62.2M|62200000|-1.07|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1367|43.64M|27.9M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1967|9.16M|6.43M|2021-05-12|May 12, 2021|03/2021|-0.17|-0.2033|5.59M|3.8M|2021-03-03|Mar 03, 2021|12/2020|-0.24|-0.2067|3.83M|3.47M|2020-11-10|Nov 10, 2020|09/2020|-0.2|-0.2467|1.79M|2.4M|2020-08-12|Aug 12, 2020|06/2020|-0.37|-0.19|998K|233.33K|2020-05-13|May 13, 2020|03/2020|-0.02|0.05|114.31M|119.07M|2020-02-26|Feb 26, 2020|12/2019|0.09|0.09|139.44M|140.7M
2021-11-13 14:50:22|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|Software|United States|US22207T1016|633|Couchbase Inc Stock Price (BASE) - Investing.com|1.91B|1910000000|44.00|513,432|-|27.23-52.26|43.7-46.6|45.77|43342865|-|-|57.65M|57650000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-09-08|Sep 08, 2021|07/2021|-1.54|-1.39|29.7M|28.19M|2021-07-22|Jul 22, 2021|01/2021|-0.39|--|27.96M|--|2021-07-22|Jul 22, 2021|04/2020|-0.27|--|23.05M|--|2021-06-30|Jun 30, 2021|04/2021|-2.26|--|27.96M|--||||
2021-11-13 14:50:26|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|Healthcare Facilities|United States|US03836A1016|6050|Apria Inc Stock Price (APR) - Investing.com|1.07B|1070000000|30.15|370,014|-|20.11-40|29.68-30.46|30.11|35471669|-|19.25|1.13B|1130000000|1.57|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2021-11-04|Nov 04, 2021|09/2021|0.6|0.4788|287.2M|285.26M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.37|286.28M|278.74M|2021-05-13|May 13, 2021|03/2021|0.12|0.1987|275.27M|270.64M|2021-03-30|Mar 30, 2021|12/2020|13.38|0.5576|293.79M|--|2021-02-09|Feb 09, 2021|09/2019|0.26|--|271.2M|--|2021-02-09|Feb 09, 2021|09/2020|0.16|--|276.8M|--|2020-09-21|Sep 21, 2020|06/2019|0.02|--|536.5M|--|2020-09-21|Sep 21, 2020|06/2020|0.41|--|538.2M|--
2021-11-13 14:50:29|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|Coal|United States|US03940R1077|3700|Arch Coal Stock Price (ARCH) - Investing.com|1.31B|1310000000|85.37|482,711|204.35%|28.95-105.58|83.26-86.32|85.9|15316069|0.91|83.82|1.76B|1760000000|1.02|1.00|1.16%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|4.92|5.18|594.41M|491.87M|2021-07-27|Jul 27, 2021|06/2021|1.66|1.12|450.39M|370.03M|2021-04-22|Apr 22, 2021|03/2021|-0.4|-0.2261|357.54M|323.27M|2021-02-09|Feb 09, 2021|12/2020|-5.17|-3.03|360.58M|343.27M|2020-10-22|Oct 22, 2020|09/2020|-12.58|-1.12|382.26M|357.37M|2020-07-28|Jul 28, 2020|06/2020|-3.19|-2.48|319.52M|307.47M|2020-04-23|Apr 23, 2020|03/2020|-1.6|-1.13|405.23M|396.5M|2020-02-06|Feb 06, 2020|12/2019|-0.5954|1.13|549.48M|496.68M
2021-11-13 14:50:34|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|TXMD|USD|Healthcare|Biotechnology & Drugs|United States|US88338N1072|400|TherapeuticsMD Inc Stock Price (TXMD) - Investing.com|267.37M|267370000|0.6292|4,662,141|-50.06%|0.6107-2.75|0.6107-0.67|0.66|424928670|1.78|-|84.79M|84790000|-0.48|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|-0.11|-0.1|24.47M|25.87M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.11|23M|22.11M|2021-05-06|May 06, 2021|03/2021|-0.11|-0.1225|19.63M|19.77M|2021-03-02|Mar 02, 2021|12/2020|-0.15|-0.105|22.58M|21.69M|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.1343|19.34M|15.47M|2020-08-06|Aug 06, 2020|06/2020|-0.19|-0.17|10.7M|10.38M|2020-05-06|May 06, 2020|03/2020|-0.21|-0.19|12.25M|11.38M|2020-02-20|Feb 20, 2020|12/2019|-0.19|-0.18|15.9M|12.82M
2021-11-13 14:50:37|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Technology|Software & Programming|United States|US7594191048|108|Rekor Systems Inc Stock Price (REKR) - Investing.com|466.16M|466160000|10.60|1,521,150|156.04%|3.91-25.38|10.43-11.02|11.02|43977218|1.79|-|13.45M|13450000|-0.65|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-08-16|Aug 16, 2021|06/2021|-0.12|-0.0938|4.27M|4.93M|2021-05-11|May 11, 2021|03/2021|-0.15|-0.0824|4.22M|4.2M|2021-03-10|Mar 10, 2021|12/2020|-0.23|-0.0967|2.8M|3.01M|2020-11-09|Nov 09, 2020|09/2020|-0.26|-0.09|2.13M|2.1M|2020-08-03|Aug 03, 2020|06/2020|-0.03|-0.12|2.68M|2.6M|2020-05-13|May 13, 2020|03/2020|-0.11|-0.17|1.6M|4.44M|2020-02-26|Feb 26, 2020|12/2019|-0.21|0.03|4.44M|15M|2019-11-27|Nov 27, 2019|09/2019|-0.20|0.04|4.98M|14M
2021-11-13 14:50:40|01861|953051|/equities/one-group-hospitality|R2000GROWTH|STKS|USD|Services|Restaurants|United States|US88338K1034|220|One Group Hospitality Inc Stock Price (STKS) - Investing.com|517.9M|517900000|16.13|181,425|450.51%|2.8-16.35|15.51-16.44|14.95|32107635|2.57|27.15|238.1M|238100000|0.59|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.11|0.195|71.87M|69.28M|2021-08-10|Aug 10, 2021|06/2021|0.19|0.11|70.76M|61.21M|2021-05-11|May 11, 2021|03/2021|0.05|0.015|50.48M|47.3M|2021-03-19|Mar 19, 2021|12/2020|-0.15|0.0267|44.99M|45M|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.0933|39.57M|30.78M|2020-08-12|Aug 12, 2020|06/2020|-0.1|-0.2|16.66M|9.8M|2020-05-11|May 11, 2020|03/2020|-0.1482|0.01|40.72M|30.76M|2020-03-26|Mar 26, 2020|12/2019|0.7443|0.13|52.2M|51.57M
2021-11-13 14:50:44|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|WW|USD|Services|Personal Services|United States|US98262P1012|10000|Weight Watchers Stock Price (WW) - Investing.com|1.45B|1450000000|20.76|1,735,237|-17.16%|17-41.13|20.56-20.97|20.65|70021024|1.58|29.92|1.26B|1260000000|0.69|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.7681|0.7303|293.5M|314.12M|2021-08-10|Aug 10, 2021|06/2021|0.48|0.6625|311.4M|337.46M|2021-05-05|May 05, 2021|03/2021|-0.1804|-0.2544|331.8M|332M|2021-02-25|Feb 25, 2021|12/2020|0.39|0.323|323.4M|312.34M|2020-10-29|Oct 29, 2020|09/2020|0.8078|0.6234|320.7M|322.92M|2020-08-04|Aug 04, 2020|06/2020|0.67|0.7|333.6M|339.18M|2020-04-28|Apr 28, 2020|03/2020|-0.04|-0.23|400.36M|399.96M|2020-02-25|Feb 25, 2020|12/2019|0.42|0.39|332.58M|330.62M
2021-11-13 14:50:48|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|Regional Banks|United States|US9234511080|636|Veritex Holdings Inc Stock Price (VBTX) - Investing.com|2.11B|2110000000|42.76|246,454|94.98%|21.44-45.36|42.52-43.71|43.47|49296416|1.61|17.72|184.05M|184050000|2.41|0.80|1.84%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6783|86.9M|85.13M|2021-07-27|Jul 27, 2021|06/2021|0.59|0.592|79.59M|76.71M|2021-04-27|Apr 27, 2021|03/2021|0.64|0.52|79.81M|75.22M|2021-01-26|Jan 26, 2021|12/2020|0.46|0.454|75.78M|73.8M|2020-10-27|Oct 27, 2020|09/2020|0.46|0.436|75.67M|73.32M|2020-07-28|Jul 28, 2020|06/2020|0.4856|0.38|87.05M|76.02M|2020-04-28|Apr 28, 2020|03/2020|0.08|0.45|74.65M|74.01M|2020-01-28|Jan 28, 2020|12/2019|0.56|0.61|77M|77.73M
2021-11-13 14:50:54|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|Biotechnology & Drugs|United States|US16934W1062|54|Chimerix Stock Price (CMRX) - Investing.com|529.86M|529860000|6.100|798,034|88.27%|3.16-11.39|5.88-6.1|5.96|86862426|1.41|-|3.06M|3060000|-1.82|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.15|107K|8.97M|2021-08-05|Aug 05, 2021|06/2021|-0.21|-0.1883|391K|580K|2021-05-06|May 06, 2021|03/2021|-1.21|-0.414|1.44M|540K|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.2133|1.12M|1.03M|2020-11-05|Nov 05, 2020|09/2020|-0.18|-0.17|1.61M|965.33K|2020-08-10|Aug 10, 2020|06/2020|-0.16|-0.17|1.4M|1.06M|2020-05-07|May 07, 2020|03/2020|-0.17|-0.16|1.24M|1.6M|2020-02-25|Feb 25, 2020|12/2019|-0.06|-0.17|6.77M|1.5M
2021-11-13 14:50:57|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|RYI|USD|Basic Materials|Iron & Steel|United States|US7837541041|3900|Ryerson Holding Stock Price (RYI) - Investing.com|1.09B|1090000000|28.31|152,908|196.44%|10.18-30.05|28.25-29.26|28.34|38394162|1.6|6.42|4.99B|4990000000|4.41|0.34|1.20%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|3.25|1.75|1.58B|1.54B|2021-08-04|Aug 04, 2021|06/2021|1.24|0.705|1.42B|1.32B|2021-05-05|May 05, 2021|03/2021|0.26|0.45|1.15B|1.09B|2021-02-24|Feb 24, 2021|12/2020|-0.17|0.3652|853M|882.6M|2020-10-28|Oct 28, 2020|09/2020|0.31|-0.1233|831.5M|827.31M|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.26|771.8M|745.51M|2020-05-06|May 06, 2020|03/2020|0.41|0.34|1.01B|1.03B|2020-03-04|Mar 04, 2020|12/2019|0.3|0.1|961.5M|987.2M
2021-11-13 14:51:00|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|Regional Banks|United States|US1976411033|557|Columbia Financial Inc Stock Price (CLBK) - Investing.com|2.05B|2050000000|19.31|116,327|38.42%|13.91-19.75|19.18-19.53|19.49|106297899|0.33|22.77|157.19M|157190000|0.85|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|0.184|0.2|66.23M|54.10M|2021-07-28|Jul 28, 2021|06/2021|0.2665|0.195|72.47M|53.41M|2021-04-28|Apr 28, 2021|03/2021|0.205|0.17|65.34M|52.93M|2021-01-27|Jan 27, 2021|12/2020|0.1998|0.145|68.64M|50.35M|2020-10-29|Oct 29, 2020|09/2020|0.1633|0.115|64.23M|50.53M|2020-07-29|Jul 29, 2020|06/2020|0.1433|0.1|62.88M|48.29M|2020-04-29|Apr 29, 2020|03/2020|0.0731|0.13|57.09M|50.40M|2020-01-30|Jan 30, 2020|12/2019|0.1249|0.12|56.14M|43.90M
2021-11-13 14:51:04|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|CHUY|USD|Services|Restaurants|United States|US1716041017|6100|Chuys Stock Price (CHUY) - Investing.com|651.29M|651290000|32.89|96,975|48.42%|22.86-49.99|32.58-33.08|33.09|19801997|2.02|25.49|376.51M|376510000|1.29|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.3771|101.94M|102.66M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.48|108.15M|104.15M|2021-05-06|May 06, 2021|03/2021|0.42|0.2088|87.71M|81.79M|2021-03-04|Mar 04, 2021|12/2020|0.19|0.135|78.71M|77.15M|2020-11-05|Nov 05, 2020|09/2020|0.31|0.1222|82.03M|79.01M|2020-08-06|Aug 06, 2020|06/2020|0.23|-0.32|65.71M|62.92M|2020-05-21|May 21, 2020|03/2020|0.01|0.03|94.5M|95.4M|2020-03-05|Mar 05, 2020|12/2019|0.17|0.12|102.03M|102.27M
2021-11-13 14:51:08|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|Biotechnology & Drugs|Canada|CA89620X5064|33|Trillium Therapeutics Inc Stock Price (TRIL) - Investing.com|2.36B|2360000000|22.45|168,202|21.55%|7.48-27.12|22.42-22.49|22.45|104995125|1.96|-|50.19K|50190|-0.68|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|-0.18|-0.14|10K|0.00|2021-05-07|May 07, 2021|03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|Mar 19, 2021|12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.8337|-0.83|152.19K|147.22K|2020-05-15|May 15, 2020|03/2020|-1.51|-0.13|0.00|--|2020-03-10|Mar 10, 2020|12/2019|-0.5784|-0.29|0.00|--|2019-11-14|Nov 14, 2019|09/2019|-0.45|-0.45|131K|131K
2021-11-13 14:51:12|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|Biotechnology & Drugs|United States|US92243G1085|58|Vaxcyte Inc Stock Price (PCVX) - Investing.com|1.4B|1400000000|26.45|158,905|-28.59%|15.51-38.65|24.76-26.45|25.76|52785136|-|-|-|-|-1.79|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|Aug 12, 2020|06/2019|-2.9|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-3.97|--|0.00|--|2020-05-22|May 22, 2020|03/2019|-0.29|--|--|--
2021-11-13 14:51:16|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price (PCYO) - Investing.com|381.13M|381130000|15.94|88,205|61.17%|9.49-16.63|15.42-15.99|15.74|23910133|0.78|19.14|22M|22000000|0.83|N/A|N/A|Jan 04, 2022|2022-01-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|08/2021|0.08|--|17.1M|--|2021-07-06|Jul 06, 2021|05/2021|0.03|--|2.67M|--|2021-04-13|Apr 13, 2021|02/2021|0.72|--|4.74M|--|2021-01-04|Jan 04, 2021|11/2020|0.04|--|4.87M|--|2020-11-10|Nov 10, 2020|08/2020|0.03|--|10.03M|--|2020-07-07|Jul 07, 2020|05/2020|--|--|1.85M|--|2020-04-07|Apr 07, 2020|02/2020|0.01|--|3.52M|--|2020-01-10|Jan 10, 2020|11/2019|0.24|--|10.46M|--
2021-11-13 14:51:20|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|VGR|USD|Consumer/Non-Cyclical|Tobacco|United States|US92240M1080|1275|Vector Stock Price (VGR) - Investing.com|2.34B|2340000000|15.22|558,612|40.67%|10.76-16.8|14.89-15.41|15.03|153959427|1.21|11.42|2.48B|2480000000|1.33|0.80|5.32%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.395|652.65M|651.8M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.255|729.53M|559.3M|2021-05-05|May 05, 2021|03/2021|0.29|0.195|543.76M|534.8M|2021-02-25|Feb 25, 2021|12/2020|0.21|0.175|554.59M|450M|2020-11-04|Nov 04, 2020|09/2020|0.25|0.19|547.83M|432.4M|2020-08-05|Aug 05, 2020|06/2020|0.19|0.11|445.76M|529.7M|2020-05-08|May 08, 2020|03/2020|0.27|0.06|454.49M|416.3M|2020-02-28|Feb 28, 2020|12/2019|0.11|0.06|439.57M|451.6M
2021-11-13 14:51:23|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology & Drugs|United States|US09058V1035|246|BioCryst Stock Price (BCRX) - Investing.com|2.2B|2200000000|12.25|2,580,679|188.24%|4.06-18.48|12.1-12.41|12.36|179936171|2.45|-|114.03M|114030000|-1.28|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.2927|40.99M|40.2M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2336|49.96M|28.11M|2021-05-06|May 06, 2021|03/2021|-0.36|-0.267|19.06M|8.83M|2021-02-25|Feb 25, 2021|12/2020|-0.34|-0.251|4.02M|14.74M|2020-11-05|Nov 05, 2020|09/2020|-0.26|-0.255|6.1M|3.6M|2020-08-06|Aug 06, 2020|06/2020|-0.24|-0.26|2.87M|2.25M|2020-05-06|May 06, 2020|03/2020|-0.24|-0.24|4.82M|4.29M|2020-03-05|Mar 05, 2020|12/2019|-0.02|-0.26|39.73M|9.88M
2021-11-13 14:51:28|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|SKYT|USD|Technology|Semiconductors|United States|US83089J1088|500|Skywater Technology Inc Stock Price (SKYT) - Investing.com|931.97M|931970000|23.86|377,703|-|14.25-36.8|22.99-23.96|23.07|39059743|-|-|164.08M|164080000|-0.95|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2021-11-02|Nov 02, 2021|09/2021|-0.29|-0.14|35.03M|43.23M|2021-08-04|Aug 04, 2021|06/2020|-0.14|--|30.76M|--|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.1425|41.19M|43.23M|2021-05-18|May 18, 2021|03/2021|-0.09|-0.0633|48.1M|46.4M|2021-04-22|Apr 22, 2021|12/2019|-0.09|--|30.65M|--|2021-03-03|Mar 03, 2021|12/2020|-0.07|--|39.8M|--|2021-01-20|Jan 20, 2021|09/2019|-0.27|--|33.17M|--|2021-01-20|Jan 20, 2021|09/2020|-0.04|--|33.00M|--
2021-11-13 14:51:34|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|PRLB|USD|Capital Goods|Misc. Capital Goods|United States|US7437131094|2408|Proto Labs Stock Price (PRLB) - Investing.com|1.63B|1630000000|59.26|450,974|-53.46%|57.54-286.57|58.52-59.89|58.33|27589649|1.48|52.51|469.73M|469730000|1.13|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.35|0.426|125.34M|128.13M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.4417|123.05M|122.36M|2021-05-06|May 06, 2021|03/2021|0.4|0.42|116.13M|113.91M|2021-02-12|Feb 12, 2021|12/2020|0.5|0.51|105.21M|103.16M|2020-10-29|Oct 29, 2020|09/2020|0.67|0.5471|107.5M|105.66M|2020-07-28|Jul 28, 2020|06/2020|0.59|0.36|106.58M|100.46M|2020-04-30|Apr 30, 2020|03/2020|0.61|0.38|115.11M|102.36M|2020-02-06|Feb 06, 2020|12/2019|0.63|0.63|111.89M|112.15M
2021-11-13 14:51:37|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Financial|Misc. Financial Services|United States|US41068X1000|73|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price (HASI) - Investing.com|5.43B|5430000000|64.08|401,853|29.19%|44.69-72.42|62.94-64.24|62.83|84712968|1.86|59.29|208.36M|208360000|1.08|1.40|2.23%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.41|0.4117|21.53M|22.73M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.3916|18.43M|24.08M|2021-05-04|May 04, 2021|03/2021|0.43|0.404|24.11M|23.49M|2021-02-18|Feb 18, 2021|12/2020|0.37|0.3365|22.59M|20.06M|2020-11-05|Nov 05, 2020|09/2020|0.33|0.312|22.5M|21.09M|2020-08-06|Aug 06, 2020|06/2020|0.36|0.32|26.93M|20.76M|2020-05-07|May 07, 2020|03/2020|0.43|0.37|22.7M|21.17M|2020-02-20|Feb 20, 2020|12/2019|0.4|0.37|20.95M|21.07M
2021-11-13 14:51:41|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|CRTX|USD|Healthcare|Biotechnology & Drugs|United States|US22053A1079|37|Cortexyme Inc Stock Price (CRTX) - Investing.com|426.05M|426050000|14.26|1,581,467|-69.96%|12.41-121.49|13.75-14.63|14.57|29877608|-|-|-|-|-2.94|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|Aug 17, 2020|06/2020|-0.6|-0.62|0.00|--|2020-05-12|May 12, 2020|03/2020|-0.61|-0.45|0.00|--|2020-03-17|Mar 17, 2020|12/2019|-0.46|-0.41|0.00|--|2019-11-12|Nov 12, 2019|09/2018|-0.75|--|--|--
2021-11-13 14:51:44|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer/Non-Cyclical|Beverages (Alcoholic)|United States|US26414D1063|400|Duckhorn Portfolio Inc Stock Price (NAPA) - Investing.com|2.31B|2310000000|20.13|626,465|-|16.16-25.25|19.86-20.46|19.96|114647559|-|-|252.95M|252950000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|6|2021-10-04|Oct 04, 2021|07/2021|0.08|0.0148|70.89M|60.16M|2021-06-07|Jun 07, 2021|04/2021|0.17|0.1686|90.41M|90.31M|2021-03-31|Mar 31, 2021|01/2021|0.1522|--|83.68M|--|2021-02-23|Feb 23, 2021|01/2020|146.65|--|76.99M|--|2021-02-23|Feb 23, 2021|04/2020|116.19|--|68.72M|--|2021-02-23|Feb 23, 2021|07/2020|-27.23|--|52.23M|--||
2021-11-13 14:51:47|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Technology|Computer Services|United States|US30041R1086|456|EverQuote Inc Class A Stock Price (EVER) - Investing.com|453.81M|453810000|15.34|406,716|-62.54%|12.04-54.86|14.9-15.37|15.05|29583679|1.1|-|413.73M|413730000|-0.51|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.1563|107.56M|109.79M|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0988|105.06M|102.31M|2021-05-03|May 03, 2021|03/2021|-0.13|-0.13|103.82M|101.43M|2021-02-22|Feb 22, 2021|12/2020|-0.13|-0.1463|97.29M|91.85M|2020-11-02|Nov 02, 2020|09/2020|-0.12|-0.0771|89.98M|85.27M|2020-08-04|Aug 04, 2020|06/2020|-0.1|-0.04|78.3M|78.92M|2020-05-04|May 04, 2020|03/2020|-0.05|-0.06|81.36M|77.46M|2020-02-24|Feb 24, 2020|12/2019|-0.04|-0.07|73.8M|68.16M
2021-11-13 14:51:56|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|EVLO|USD|Healthcare|Biotechnology & Drugs|United States|US2997341035|90|Evelo Biosciences Inc Stock Price (EVLO) - Investing.com|548.5M|548500000|10.26|365,297|122.08%|4.46-19.93|10.11-10.82|10.62|53459948|1.57|-|-|-|-2.39|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Buy|Buy||Buy|Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|Apr 29, 2021|03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.63|-0.7|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.71|-0.73|0.00|--|2020-02-13|Feb 13, 2020|12/2019|-0.7|-0.6|0.00|--
2021-11-13 14:52:00|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|FLOW|USD|Capital Goods|Misc. Capital Goods|United States|US78469X1072|4800|SPX FLOW Inc Stock Price (FLOW) - Investing.com|3.37B|3370000000|80.28|224,760|62.54%|51.4-86.17|79.37-80.48|79.89|41971004|1.69|45.94|1.53B|1530000000|1.75|0.36|0.45%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7043|389.6M|388.56M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.6|381.6M|367.26M|2021-05-05|May 05, 2021|03/2021|0.61|0.3538|363.8M|341.32M|2021-02-10|Feb 10, 2021|12/2020|0.56|0.3666|396.1M|348.58M|2020-10-28|Oct 28, 2020|09/2020|0.48|0.3113|356.9M|333.84M|2020-07-29|Jul 29, 2020|06/2020|0.22|0.08|308.1M|286.38M|2020-05-12|May 12, 2020|03/2020|0.06|0.03|289.5M|309.78M|2020-02-11|Feb 11, 2020|12/2019|0.52|0.55|364.3M|365.1M
2021-11-13 14:52:04|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|LPI|USD|Energy|Oil & Gas Operations|United States|US5168062058|257|Laredo Petroleum Stock Price (LPI) - Investing.com|1.19B|1190000000|71.07|760,266|588%|10.39-99.26|70.28-72.63|71.81|16733650|4.16|-|1.11B|1110000000|-22.42|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.84|2.52|379.25M|323.37M|2021-08-04|Aug 04, 2021|06/2021|1.71|2.67|294.37M|262.19M|2021-05-05|May 05, 2021|03/2021|1.69|1.76|250.23M|148.33M|2021-02-22|Feb 22, 2021|12/2020|3.22|3.19|188.07M|172.93M|2020-11-04|Nov 04, 2020|09/2020|4.02|3.05|173.55M|178.43M|2020-08-05|Aug 05, 2020|06/2020|2.43|1.35|110.59M|177.39M|2020-05-06|May 06, 2020|03/2020|1.8|2.15|204.99M|188.3M|2020-02-12|Feb 12, 2020|12/2019|3.4|0.19|218.12M|200.4M
2021-11-13 14:52:07|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|TG|USD|Basic Materials|Misc. Fabricated Products|United States|US8946501009|2400|Tredegar Stock Price (TG) - Investing.com|430.23M|430230000|12.84|139,014|18.34%|10.92-18.39|12.78-13.16|13.05|33507337|0.95|10.04|805.34M|805340000|1.28|0.48|3.68%|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209.5M|--|2021-08-06|Aug 06, 2021|06/2021|0.48|--|0.61|--|2021-05-07|May 07, 2021|03/2021|0.3|--|178.6M|--|2021-03-16|Mar 16, 2021|12/2020|0.19|--|191.7M|--|2020-11-09|Nov 09, 2020|09/2020|0.39|--|184.4M|--|2020-08-06|Aug 06, 2020|06/2020|0.33|--|218.6M|--|2020-05-11|May 11, 2020|03/2020|-0.67|--|202.1M|--|2020-03-16|Mar 16, 2020|12/2019|0.22|0.32|232.4M|215.61M
2021-11-13 14:52:11|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|TMCI|USD|Healthcare|Medical Equipment & Supplies|United States|US89455T1097|133|Treace Medical Concepts Inc Stock Price (TMCI) - Investing.com|1.16B|1160000000|21.77|200,042|-|19.18-37.17|21.21-21.99|21.41|53172614|-|-|85.08M|85080000|-0.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-04|Nov 04, 2021|09/2021|-0.12|-0.1192|21.62M|21.06M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.12|20.65M|18.93M|2021-05-25|May 25, 2021|03/2021|-0.0692|-0.08|18.7M|18.77M|2021-03-30|Mar 30, 2021|03/2020|-0.06|--|11.26M|--|2021-03-30|Mar 30, 2021|06/2020|-0.08|--|7.74M|--|2021-03-30|Mar 30, 2021|09/2020|-0.1|--|14.27M|--|2021-03-03|Mar 03, 2021|12/2020|0.06|--|24.1M|--|
2021-11-13 14:52:15|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Services|Real Estate Operations|United States|US6097201072|14|Monmouth RE Stock Price (MNR) - Investing.com|2.05B|2050000000|20.86|1,067,563|43.76%|14.35-21.14|20.84-20.9|20.85|98339416|0.75|31.57|222.9M|222900000|0.66|0.72|3.45%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|0.2183|0.0769|39.92M|40.94M|2021-08-02|Aug 02, 2021|06/2021|0.0883|0.08|39.03M|39.39M|2021-05-05|May 05, 2021|03/2021|0.07|0.1058|39.25M|39.37M|2021-02-04|Feb 04, 2021|12/2020|0.06|0.067|36.85M|37.45M|2020-11-23|Nov 23, 2020|09/2020|0.06|0.0445|36.17M|36.28M|2020-08-04|Aug 04, 2020|06/2020|0.07|0.09|35.43M|36.23M|2020-05-06|May 06, 2020|03/2020|0.08|0.09|35.11M|36.85M|2020-02-06|Feb 06, 2020|12/2019|0.04|0.11|34.87M|35.14M
2021-11-13 14:52:21|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|Services|Rental & Leasing|United States|BMG8766E1093|160|Textainer Stock Price (TGH) - Investing.com|1.87B|1870000000|37.90|454,151|138.66%|16.29-41.24|37.26-39.01|39.18|49252536|1.26|7.85|807.25M|807250000|4.83|0.25|0.64%|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.52|1.23|222.76M|197.83M|2021-08-05|Aug 05, 2021|06/2021|1.48|1.21|216.11M|193.8M|2021-05-11|May 11, 2021|03/2021|1.16|0.91|190.25M|182.93M|2021-02-17|Feb 17, 2021|12/2020|0.81|0.5|178.13M|164.81M|2020-11-12|Nov 12, 2020|09/2020|0.41|0.35|166.46M|149.5M|2020-08-13|Aug 13, 2020|06/2020|0.28|0.05|145.3M|143.3M|2020-05-04|May 04, 2020|03/2020|0.17|0.04|147M|151.3M|2020-02-11|Feb 11, 2020|12/2019|0.19|0.19|177.42M|155M
2021-11-13 14:52:35|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Technology|Scientific & Technical Instr.|United States|US1265011056|3786|CTS Stock Price (CTS) - Investing.com|1.2B|1200000000|37.34|134,659|24.05%|28.72-39.49|37.17-37.8|37.55|32224552|0.75|-|503.42M|503420000|-1.12|0.16|0.43%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.46|0.3733|122.38M|117.1M|2021-07-27|Jul 27, 2021|06/2021|0.52|0.3833|129.59M|122.47M|2021-04-29|Apr 29, 2021|03/2021|0.46|0.3733|128.43M|119.09M|2021-02-09|Feb 09, 2021|12/2020|0.43|0.34|123.02M|116.89M|2020-10-29|Oct 29, 2020|09/2020|0.34|0.2433|113.78M|104.11M|2020-07-31|Jul 31, 2020|06/2020|0.16|0.07|84.2M|88.93M|2020-04-23|Apr 23, 2020|03/2020|0.19|0.18|103.08M|99.78M|2020-02-04|Feb 04, 2020|12/2019|0.37|0.35|115.04M|110.32M
2021-11-13 14:52:38|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|Consumer Financial Services|United States|US33767D1054|17000|First Cash Stock Price (FCFS) - Investing.com|3.18B|3180000000|78.64|159,291|28.85%|54.85-97.04|78.27-86.53|85.84|40433427|0.78|25.09|1.59B|1590000000|3.13|1.20|1.40%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.84|0.8086|399.67M|409.86M|2021-07-21|Jul 21, 2021|06/2021|0.71|0.6086|389.58M|381.01M|2021-04-21|Apr 21, 2021|03/2021|0.85|0.7014|407.94M|363M|2021-01-28|Jan 28, 2021|12/2020|0.84|0.82|392.16M|384.34M|2020-10-21|Oct 21, 2020|09/2020|0.59|0.5571|359.89M|384.05M|2020-07-22|Jul 22, 2020|06/2020|0.62|0.55|412.75M|436.55M|2020-04-22|Apr 22, 2020|03/2020|0.96|0.89|466.49M|465.29M|2020-01-29|Jan 29, 2020|12/2019|1.26|1.24|498.36M|486.77M
2021-11-13 14:52:42|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Biotechnology & Drugs|United States|US30052C1071|149|Evolus Inc Stock Price (EOLS) - Investing.com|401.27M|401270000|7.22|523,466|109.28%|3.06-17.38|6.95-7.42|7.26|55576988|2.32|-|85.6M|85600000|-3.78|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|-0.2628|-0.2714|26.68M|25.41M|2021-08-04|Aug 04, 2021|06/2021|-0.1929|-0.26|26.1M|24.67M|2021-05-12|May 12, 2021|03/2021|-0.3414|-0.465|12.24M|11.11M|2021-03-24|Mar 24, 2021|12/2020|-0.4402|-0.2613|20.58M|21.2M|2020-10-29|Oct 29, 2020|09/2020|-0.2741|-0.3988|17.66M|11.51M|2020-08-10|Aug 10, 2020|06/2020|-0.4383|-0.75|7.81M|1.93M|2020-05-11|May 11, 2020|03/2020|-0.7533|-0.64|10.5M|15.24M|2020-02-25|Feb 25, 2020|12/2019|-0.4639|-0.78|19.45M|18.02M
2021-11-13 14:52:47|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Technology|Scientific & Technical Instr.|United States|US4169061052|428|Harvard Bioscience Stock Price (HBIO) - Investing.com|328.52M|328520000|8.050|176,215|105.88%|3.57-8.75|7.69-8.09|7.74|40810515|1.76|-|116.83M|116830000|-0.05|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.05|29.66M|27.91M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.05|29.2M|27.67M|2021-05-06|May 06, 2021|03/2021|0.05|0.0333|26.99M|25.73M|2021-03-10|Mar 10, 2021|12/2020|0.08|0.08|30.98M|30.98M|2020-11-05|Nov 05, 2020|09/2020|0.04|0.035|24.04M|24.05M|2020-08-05|Aug 05, 2020|06/2020|0.05|-0.01|23.31M|22.2M|2020-05-05|May 05, 2020|03/2020|-0.01|0.03|23.77M|27.87M|2020-02-26|Feb 26, 2020|12/2019|0.08|0.09|30.97M|31.8M
2021-11-13 14:52:51|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|Biotechnology & Drugs|United States|US53220K5048|155|Ligand Stock Price (LGND) - Investing.com|2.7B|2700000000|161.41|209,596|90.21%|80-219.73|157.7-161.77|162.14|16711641|1.05|40.37|274.64M|274640000|4|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.58|1.06|64.84M|58.74M|2021-07-29|Jul 29, 2021|06/2021|1.63|1.38|84.68M|71.41M|2021-05-03|May 03, 2021|03/2021|1.41|1.13|55.15M|62.91M|2021-02-03|Feb 03, 2021|12/2020|1.62|1.09|69.99M|56.68M|2020-10-30|Oct 30, 2020|09/2020|1.04|0.9817|41.85M|45.09M|2020-08-03|Aug 03, 2020|06/2020|1|0.76|41.42M|29.96M|2020-05-06|May 06, 2020|03/2020|0.89|0.66|33.16M|26.53M|2020-02-06|Feb 06, 2020|12/2019|0.71|0.64|27M|24.9M
2021-11-13 14:52:55|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Basic Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price (GEF) - Investing.com|3.37B|3370000000|69.41|135,441|55.45%|44.16-72|68.59-70.43|70.94|48558649|1.03|10.15|5.14B|5140000000|6.84|1.84|2.59%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1.34B|1.29B|2021-02-24|Feb 24, 2021|01/2021|0.61|0.532|1.15B|1.13B|2020-12-09|Dec 09, 2020|10/2020|0.78|0.715|1.16B|1.17B|2020-08-26|Aug 26, 2020|07/2020|0.85|0.85|1.08B|1.13B|2020-06-03|Jun 03, 2020|04/2020|0.95|0.75|1.16B|1.15B|2020-02-26|Feb 26, 2020|01/2020|0.64|0.57|1.11B|1.15B|2019-12-04|Dec 04, 2019|10/2019|1.24|1.09|1.23B|1.26B
2021-11-13 14:52:57|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|Software|United States|US29977X1054|1750|EverCommerce Inc Stock Price (EVCM) - Investing.com|3.96B|3960000000|20.25|309,447|-|14.87-23.41|19.35-20.44|19.82|195361459|-|-|563.48M|563480000|-0.74|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|6|2021-11-08|Nov 08, 2021|09/2021|0.1289|0.0569|128.53M|123.39M|2021-08-12|Aug 12, 2021|06/2020|-0.14|--|79.35M|--|2021-08-09|Aug 09, 2021|06/2021|-0.56|0.0051|121.05M|110.58M|2021-06-28|Jun 28, 2021|03/2020|-0.17|--|77.03M|--|2021-06-28|Jun 28, 2021|12/2020|-0.66|--|337.5M|--|2021-06-02|Jun 02, 2021|03/2021|0.03|--|104.91M|--||
2021-11-13 14:53:00|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|169|Sight Sciences Inc Stock Price (SGHT) - Investing.com|1.08B|1080000000|22.74|245,525|-|21-42.57|22.48-24.59|23.5|47307477|-|-|38.81M|38810000|-1.28|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.2632|13.1M|12.07M|2021-08-12|Aug 12, 2021|06/2020|-0.18|--|3.50M|--|2021-08-12|Aug 12, 2021|06/2021|-1.83|-0.0222|12.54M|12.48M|2021-07-15|Jul 15, 2021|09/2020|-0.18|--|8.65M|--|2021-07-15|Jul 15, 2021|12/2020|-0.2|--|8.99M|--|2021-06-02|Jun 02, 2021|03/2021|-1.29|--|8.64M|--||
2021-11-13 14:53:04|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|Biotechnology & Drugs|United States|IL0011407140|190|UroGen Pharma Ltd Stock Price (URGN) - Investing.com|427.8M|427800000|19.13|76,626|-18.56%|14.19-28.2|18.81-19.37|18.81|22363023|1.17|-|31.95M|31950000|-5.02|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-04|Aug 04, 2021|06/2021|-1.17|-1.14|13.03M|11.76M|2021-05-13|May 13, 2021|03/2021|-1.17|-1.3|7.49M|9.06M|2021-03-18|Mar 18, 2021|12/2020|-1.38|-1.37|7.97M|7.62M|2020-11-09|Nov 09, 2020|09/2020|-1.31|-1.5|3.46M|3.33M|2020-08-10|Aug 10, 2020|06/2020|-1.44|-1.59|372K|396.17K|2020-05-07|May 07, 2020|03/2020|-1.79|-1.62|0.00|--|2020-03-02|Mar 02, 2020|12/2019|-1.86|-1.70|0.00|4M|2019-11-12|Nov 12, 2019|09/2019|-1.06|-1.29|0.00|3.33M
2021-11-13 14:53:07|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology & Drugs|United States|US76155X1000|150|Revolution Medicines Inc Stock Price (RVMD) - Investing.com|2.42B|2420000000|32.83|467,537|-13.7%|21.78-56.18|32.05-33.18|32.04|73687114|-|-|40.24M|40240000|-2.37|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-11-10|Nov 10, 2021|09/2021|-0.72|-0.6257|1.1M|8.7M|2021-08-11|Aug 11, 2021|06/2021|-0.6|-0.56|8.7M|9.38M|2021-05-10|May 10, 2021|03/2021|-0.53|-0.524|10.13M|9.46M|2021-03-02|Mar 02, 2021|12/2020|-0.52|-0.384|8.75M|16.78M|2020-11-12|Nov 12, 2020|09/2020|-0.42|-0.392|12.66M|14.24M|2020-08-10|Aug 10, 2020|06/2020|-0.46|-0.36|10.03M|13.36M|2020-05-14|May 14, 2020|03/2019|-0.22|--|13.17M|--|2020-05-14|May 14, 2020|03/2020|-0.74|-0.33|11.55M|13.38M
2021-11-13 14:53:12|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|CCB|USD|Financial|Regional Banks|United States|US19046P2092|321|Coastal Financial Corp Stock Price (CCB) - Investing.com|528.17M|528170000|43.97|34,030|142.93%|18.25-44.89|43.63-44.41|44|12012107|1.25|22.39|50.09M|50090000|1.96|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|0.54|0.45|24.94M|22.41M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4833|23.39M|20.88M|2021-04-27|Apr 27, 2021|03/2021|0.49|0.38|20.3M|18.85M|2021-01-27|Jan 27, 2021|12/2020|0.38|0.37|18.98M|17.25M|2020-10-27|Oct 27, 2020|09/2020|0.34|0.295|17.04M|15.96M|2020-07-27|Jul 27, 2020|06/2020|0.3|0.21|15.51M|15.51M|2020-04-27|Apr 27, 2020|03/2020|0.22|0.24|14.04M|13.36M|2020-01-27|Jan 27, 2020|12/2019|0.3|0.29|13.39M|31.41M
2021-11-13 14:53:16|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|LXFR|USD|Capital Goods|Misc. Capital Goods|United States|GB00BNK03D49|1400|Luxfer Holdings PLC Stock Price (LXFR) - Investing.com|636.1M|636100000|22.96|81,127|64.82%|14-23.91|22.89-23.46|23.13|27704918|0.97|19.48|600.2M|600200000|1.18|0.50|2.16%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-25|Oct 25, 2021|09/2021|0.26|0.2586|91.2M|91.7M|2021-07-26|Jul 26, 2021|06/2021|0.4698|0.2934|99M|93.65M|2021-04-26|Apr 26, 2021|03/2021|0.3706|0.2455|85.2M|83.4M|2021-02-23|Feb 23, 2021|12/2020|0.265|0.22|82.1M|89.35M|2020-10-26|Oct 26, 2020|09/2020|0.2435|0.1875|90.4M|89.78M|2020-07-27|Jul 27, 2020|06/2020|0.1715|0.14|89.5M|85.15M|2020-04-27|Apr 27, 2020|03/2020|0.2989|0.25|103.8M|101.7M|2020-03-05|Mar 05, 2020|12/2019|0.22|0.24|99.5M|96.37M
2021-11-13 14:53:21|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Medical Equipment & Supplies|United States|US98986M1036|768|Zynex Inc Stock Price (ZYXI) - Investing.com|507.78M|507780000|14.60|248,702|4.06%|10.66-22.89|14.55-14.91|14.62|34779691|0.81|51.98|115.55M|115550000|0.28|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-11-02|Nov 02, 2021|09/2021|0.17|0.1224|34.79M|35.45M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.066|31.02M|31.28M|2021-04-29|Apr 29, 2021|03/2021|0.02|-0.026|24.13M|23.66M|2021-02-25|Feb 25, 2021|12/2020|0.05|0.062|25.61M|25.79M|2020-10-27|Oct 27, 2020|09/2020|0.04|0.052|20.03M|21.15M|2020-07-28|Jul 28, 2020|06/2020|0.09|0.09|19.26M|19.26M|2020-04-28|Apr 28, 2020|03/2020|0.09|0.06|15.23M|14.58M|2020-02-27|Feb 27, 2020|12/2019|0.09|0.08|14.16M|13.77M
2021-11-13 14:53:25|01899|17508|/equities/vermillion|R2000GROWTH|AWH|USD|Healthcare|Biotechnology & Drugs|United States|US04537Y1091|68|Vermillion Stock Price (AWH) - Investing.com|263.5M|263500000|2.350|612,586|-47.19%|2.27-10.54|2.27-2.595|2.57|112126549|2.88|-|5.99M|5990000|-0.22|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.07|1.67M|1.6M|2021-08-12|Aug 12, 2021|06/2021|-0.06|-0.06|1.8M|1.65M|2021-05-13|May 13, 2021|03/2021|-0.05|-0.17|1.50M|1.37M|2021-03-25|Mar 25, 2021|12/2020|-0.58|-0.04|1.45M|1.30M|2020-11-12|Nov 12, 2020|09/2020|-0.04|-0.04|1.24M|1.13M|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.04|746.0K|0.75M|2020-05-14|May 14, 2020|03/2020|-0.04|-0.04|1.22M|1.22M|2020-03-26|Mar 26, 2020|12/2019|-0.04|-0.02|1.31M|4.2M
2021-11-13 14:53:31|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Medical Equipment & Supplies|United States|US23283X2062|195|Cytosorbents Crp Stock Price (CTSO) - Investing.com|273.03M|273030000|6.280|255,247|-24.52%|5.735-11.67|6.15-6.31|6.2|43475648|0.27|-|44.34M|44340000|-0.37|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1215|9.76M|9.7M|2021-08-03|Aug 03, 2021|06/2021|-0.11|-0.05|12.02M|12.27M|2021-05-04|May 04, 2021|03/2021|-0.1|-0.035|10.6M|11.51M|2021-03-09|Mar 09, 2021|12/2020|0.00|-0.0401|12M|11.75M|2020-11-04|Nov 04, 2020|09/2020|-0.02|-0.0957|10.55M|9.49M|2020-08-04|Aug 04, 2020|06/2020|-0.08|-0.08|9.8M|9.62M|2020-05-05|May 05, 2020|03/2020|-0.1|-0.14|8.71M|6.96M|2020-03-05|Mar 05, 2020|12/2019|-0.13|-0.16|7.4M|6.93M
2021-11-13 14:53:35|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|102|Erasca Inc Stock Price (ERAS) - Investing.com|2.36B|2360000000|19.45|362,762|-|14.51-24.47|19.32-20.16|20.01|121250375|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Neutral||Buy|Neutral||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|Aug 26, 2021|06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|Jul 16, 2021|03/2020|-0.2|--|--|--|2021-07-16|Jul 16, 2021|12/2020|-0.85|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.745|--|0.00|--|||
2021-11-13 14:53:39|01902|1061417|/equities/playags-inc|R2000GROWTH|AGS|USD|Technology|Computer Hardware|United States|US72814N1046|484|PlayAGS Inc Stock Price (AGS) - Investing.com|296.17M|296170000|8.020|247,890|92.33%|4.28-11.32|8-8.29|8.23|36928703|3.36|-|236.1M|236100000|-0.85|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.1243|67.28M|64M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.1537|66.84M|59.35M|2021-05-06|May 06, 2021|03/2021|-0.21|-0.4289|55.36M|48.38M|2021-03-04|Mar 04, 2021|12/2020|-0.49|-0.396|46.62M|47.42M|2020-11-05|Nov 05, 2020|09/2020|-0.31|-0.6243|49.28M|36.83M|2020-08-05|Aug 05, 2020|06/2020|-1.2|-1.07|16.79M|12.49M|2020-05-07|May 07, 2020|03/2020|-0.41|-0.12|54.31M|67.24M|2020-03-04|Mar 04, 2020|12/2019|0.04|0.03|77.79M|78.51M
2021-11-13 14:53:44|01903|16486|/equities/lawson-products|R2000GROWTH|LAWS|USD|Basic Materials|Misc. Fabricated Products|United States|US5207761058|1910|Lawson Stock Price (LAWS) - Investing.com|495.68M|495680000|54.60|9,381|17.9%|46.77-62.1|53.84-55.78|54.93|9078347|0.98|49.01|413.8M|413800000|1.11|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.39|0.63|105.57M|107.2M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.595|106.54M|107.8M|2021-04-29|Apr 29, 2021|03/2021|0.39|0.525|103.6M|103.5M|2021-02-25|Feb 25, 2021|12/2020|0.02|0.455|98.13M|98.45M|2020-10-29|Oct 29, 2020|09/2020|0.19|0.555|90.28M|87.07M|2020-07-30|Jul 30, 2020|06/2020|0.07|0.27|72.15M|71.75M|2020-04-30|Apr 30, 2020|03/2020|1.34|0.5|91.04M|93.6M|2020-02-27|Feb 27, 2020|12/2019|-0.34|0.22|88.57M|90.15M
2021-11-13 14:53:47|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|Medical Equipment & Supplies|United States|US81255T1088|421|SeaSpine Holdings Corp Stock Price (SPNE) - Investing.com|556.1M|556100000|15.26|135,285|5.17%|13.29-22.97|15.03-15.45|15.36|36441778|1.17|-|182.3M|182300000|-1.47|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|-0.48|-0.3118|46.45M|47.46M|2021-08-02|Aug 02, 2021|06/2021|-0.16|-0.3156|47.46M|46.17M|2021-05-03|May 03, 2021|03/2021|-0.46|-0.3335|41.95M|40.79M|2021-03-01|Mar 01, 2021|12/2020|-0.37|-0.2586|46.44M|46.95M|2020-11-09|Nov 09, 2020|09/2020|-0.24|-0.3059|43.21M|41.94M|2020-08-04|Aug 04, 2020|06/2020|-0.5|-0.72|28.59M|20.28M|2020-05-06|May 06, 2020|03/2020|-0.48|-0.39|36.11M|37.21M|2020-02-26|Feb 26, 2020|12/2019|-0.45|-0.44|43.74M|43.58M
2021-11-13 14:53:49|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price (CRBU) - Investing.com|1.31B|1310000000|21.70|625,270|-|15-32.65|20.5-21.82|20.52|60192061|-|-|15.43M|15430000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|2021-11-09|Nov 09, 2021|09/2021|-0.46|-0.1209|3.98M|16.5M|2021-09-02|Sep 02, 2021|06/2021|-1.39|0.4219|1.48M|16.5M|2021-07-23|Jul 23, 2021|03/2020|-0.17|--|1.70M|--|2021-07-23|Jul 23, 2021|12/2020|-0.6|--|12.36M|--|2021-06-02|Jun 02, 2021|03/2021|-0.9326|--|1.6M|--|||
2021-11-13 14:54:05|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Biotechnology & Drugs|United States|US6993743029|196|Transcept Stock Price (PRTK) - Investing.com|265M|265000000|5.280|353,140|-11.26%|4.57-11.235|5.12-5.3|5.18|50188851|1.44|-|114.39M|114390000|-1.11|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4501|24.4M|23.82M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.3575|57.49M|58.01M|2021-05-17|May 17, 2021|03/2021|-0.39|-0.5633|16.43M|16.53M|2021-02-24|Feb 24, 2021|12/2020|-0.54|-0.475|16.02M|16.2M|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.61|13.66M|11.89M|2020-08-10|Aug 10, 2020|06/2020|-0.53|-0.07|9.33M|38.04M|2020-05-11|May 11, 2020|03/2020|-0.66|-0.8|7.3M|7.46M|2020-02-25|Feb 25, 2020|12/2019|-0.81|-1.04|8.97M|5.43M
2021-11-13 14:54:09|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price (GWRS) - Investing.com|422.58M|422580000|18.50|32,028|53.53%|12.14-21.25|18.25-18.87|18.53|22649186|0.58|141.39|41.35M|41350000|0.13|0.29|1.58%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11.4M|11.5M|2021-08-05|Aug 05, 2021|06/2021|0.0665|0.04|10.94M|10.5M|2021-05-06|May 06, 2021|03/2021|-0.005|-0.01|9.26M|9M|2021-03-03|Mar 03, 2021|12/2020|-0.01|0.00|9.75M|8.8M|2020-11-05|Nov 05, 2020|09/2020|0.05|0.05|10.76M|10.3M|2020-08-05|Aug 05, 2020|06/2020|0.03|0.03|9.89M|9.4M|2020-05-06|May 06, 2020|03/2020|0.02|-0.01|8.23M|8.3M|2020-03-04|Mar 04, 2020|12/2019|-0.01|0.02|8.69M|8.7M
2021-11-13 14:54:12|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price (GOOD) - Investing.com|853.33M|853330000|22.74|146,050|29.72%|17.46-23.49|22.67-22.89|22.83|37525410|1|555.58|135.25M|135250000|0.04|1.50|6.58%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.04|-0.0067|34.33M|34.4M|2021-08-09|Aug 09, 2021|06/2021|-0.08|-0.0575|33.37M|34.74M|2021-05-10|May 10, 2021|03/2021|-0.08|-0.0075|34.68M|33.47M|2021-02-16|Feb 16, 2021|12/2020|0.168|0.0133|32.87M|33.24M|2020-11-05|Nov 05, 2020|09/2020|-0.004|--|33.14M|33.44M|2020-07-27|Jul 27, 2020|06/2020|-0.06|-0.00|33.53M|33.58M|2020-04-28|Apr 28, 2020|03/2020|-0.02|-0.02|33.62M|30.37M|2020-02-12|Feb 12, 2020|12/2019|-0.18|-0.03|29.39M|29.42M
2021-11-13 14:54:15|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|BEEM|USD|Technology|Semiconductors|United States|US07373B1098|29|Beam Global Stock Price (BEEM) - Investing.com|294.21M|294210000|32.94|217,468|77.1%|19.4-75.9|31.5-35.49|33.96|8931601|1.05|-|6.93M|6930000|-0.83|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.2162|2.02M|3.11M|2021-08-12|Aug 12, 2021|06/2021|-0.18|-0.1389|2.12M|1.91M|2021-05-24|May 24, 2021|03/2021|-0.14|-0.1683|1.37M|1.59M|2021-03-30|Mar 30, 2021|12/2020|-0.33|-0.1112|2.19M|1.71M|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.15|1.24M|1.17M|2020-08-13|Aug 13, 2020|06/2020|-0.16|-0.14|1.46M|1.4M|2020-05-14|May 14, 2020|03/2020|-0.18|-0.23|1.32M|600K|2020-03-30|Mar 30, 2020|12/2019|-0.27|-0.07|500K|1.9M
2021-11-13 14:54:18|01910|41302|/equities/esperion-th|R2000GROWTH|ESPR|USD|Healthcare|Biotechnology & Drugs|United States|US29664W1053|479|Esperion Th Stock Price (ESPR) - Investing.com|255.59M|255590000|8.79|954,914|-68.42%|7.73-39.49|8.77-9.31|9.26|29077357|0.89|-|72.69M|72690000|-11.67|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-2.62|-2.8|14.41M|11.89M|2021-08-03|Aug 03, 2021|06/2021|-1.67|-1.84|40.66M|42.18M|2021-05-04|May 04, 2021|03/2021|-3.5|-2.52|7.98M|19.93M|2021-02-23|Feb 23, 2021|12/2020|-3.89|-3.76|9.64M|12.52M|2020-11-02|Nov 02, 2020|09/2020|-3.07|-3.52|3.83M|4.01M|2020-08-10|Aug 10, 2020|06/2020|4.32|1.65|212.24M|147.97M|2020-05-06|May 06, 2020|03/2020|-2.84|-3.3|1.84M|471.36K|2020-02-27|Feb 27, 2020|12/2019|-2.26|-2.64|982K|891.8K
2021-11-13 14:54:21|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|Software|United States|US58985J1051|472|Meridianlink Inc Stock Price (MLNK) - Investing.com|2.04B|2040000000|25.36|199,225|-|19.77-29|24.21-25.88|24.28|80479375|-|-|136.28M|136280000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.0521|67.37M|63.11M|2021-09-07|Sep 07, 2021|06/2020|-0.04|--|49.54M|--|2021-09-07|Sep 07, 2021|06/2021|0.16|0.0571|68.47M|67.44M|2021-07-28|Jul 28, 2021|12/2020|-0.02|--|67.81M|--|2021-06-02|Jun 02, 2021|03/2021|0.051|--|67.81M|--|||
2021-11-13 14:54:24|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Medical Equipment & Supplies|United States|US8342511008|13|Soliton Inc Stock Price (SOLY) - Investing.com|443.16M|443160000|20.52|139,732|181.1%|7.18-22.55|20.42-20.68|20.65|21596544|-|-|-|-|-1|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|15|2021-08-06|Aug 06, 2021|06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|Mar 04, 2021|12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.19|-0.19|0.00|180K|2020-05-14|May 14, 2020|03/2020|-0.19|-0.21|0.00|--|2020-03-03|Mar 03, 2020|12/2019|-0.2|-0.23|0.00|--|2019-11-27|Nov 27, 2019|09/2019|-0.27|--|--|--
2021-11-13 14:54:27|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology & Drugs|United States|US8177631053|27|Sesen Bio Inc Stock Price (SESN) - Investing.com|239.36M|239360000|1.200|27,113,317|11.11%|0.7-6.04|1.17-1.21|1.18|199463645|0.6|-|17.78M|17780000|-0.8|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|0.36|-0.07|0.00|533.33K|2021-08-09|Aug 09, 2021|06/2021|-0.15|-0.0633|2.2M|0.00|2021-05-10|May 10, 2021|03/2021|-0.35|-0.0767|4.31M|0.00|2021-03-15|Mar 15, 2021|12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.19|-0.0794|11.24M|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.24|-0.09|0.00|--|2020-05-11|May 11, 2020|03/2020|0.31|-0.09|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.32|-0.08|0.00|--
2021-11-13 14:54:31|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|Consumer Financial Services|United States|US39304D1028|1200|Green Dot Stock Price (GDOT) - Investing.com|2.38B|2380000000|43.44|308,105|-21.48%|38.95-61.85|43.26-44.31|43.89|54683320|0.87|73.30|1.78B|1780000000|0.59|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3645|328.92M|304.19M|2021-08-03|Aug 03, 2021|06/2021|0.68|0.4249|357.94M|312.52M|2021-05-05|May 05, 2021|03/2021|0.83|0.8717|379.81M|359.63M|2021-02-22|Feb 22, 2021|12/2020|0.31|0.1787|274.52M|256.04M|2020-11-04|Nov 04, 2020|09/2020|0.25|0.1081|279.44M|243.61M|2020-08-04|Aug 04, 2020|06/2020|0.43|0.32|300.02M|237.77M|2020-05-11|May 11, 2020|03/2020|1.13|0.94|346.54M|320.88M|2020-02-19|Feb 19, 2020|12/2019|0.14|0.11|238.4M|238.87M
2021-11-13 14:54:34|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price (ICAD) - Investing.com|225.23M|225230000|8.97|167,764|-1.64%|8.54-21.44|8.86-9.04|8.9|25109380|1.03|-|36.28M|36280000|-0.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.0805|9.36M|9.9M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.0756|7.83M|9.15M|2021-04-28|Apr 28, 2021|03/2021|-0.07|-0.113|8.64M|7.99M|2021-02-24|Feb 24, 2021|12/2020|-0.06|-0.0714|10.45M|7.99M|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.106|7.13M|6.17M|2020-08-04|Aug 04, 2020|06/2020|-0.12|-0.22|5.57M|4.23M|2020-05-11|May 11, 2020|03/2020|-0.2|-0.13|6.55M|7.71M|2020-02-27|Feb 27, 2020|12/2019|-0.1|-0.12|9.38M|8.45M
2021-11-13 14:54:37|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Capital Goods|Construction Services|United States|US59001A1025|1570|Meritage Stock Price (MTH) - Investing.com|4.3B|4300000000|115.21|277,852|30.52%|78-120.19|113.93-116.49|113.96|37311125|1.69|6.77|5.05B|5050000000|17.02|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|5.25|4.46|1.26B|1.2B|2021-07-28|Jul 28, 2021|06/2021|4.36|3.28|1.28B|1.15B|2021-04-28|Apr 28, 2021|03/2021|3.44|2.5|1.08B|1.05B|2021-01-27|Jan 27, 2021|12/2020|3.97|3.33|1.41B|1.3B|2020-10-21|Oct 21, 2020|09/2020|2.84|2.38|1.14B|1.08B|2020-07-22|Jul 22, 2020|06/2020|2.38|1.52|1.03B|847.94M|2020-04-28|Apr 28, 2020|03/2020|1.83|1.21|901.01M|840.16M|2020-01-29|Jan 29, 2020|12/2019|2.65|1.92|1.14B|1.03B
2021-11-13 14:54:41|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Medical Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price (IRMD) - Investing.com|497.25M|497250000|40.29|24,465|74.79%|21.66-40.9|38.54-41.03|38.42|12341750|0.88|96.10|38.49M|38490000|0.42|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|0.23|0.17|10.91M|10.4M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.095|9.81M|8.46M|2021-04-30|Apr 30, 2021|03/2021|0.13|0.1|9.22M|8.56M|2021-02-04|Feb 04, 2021|12/2020|0.07|0.105|8.55M|8.44M|2020-10-30|Oct 30, 2020|09/2020|0.11|0.1|7.7M|8.21M|2020-07-30|Jul 30, 2020|06/2020|0.05|-0.01|6.79M|6.44M|2020-04-30|Apr 30, 2020|03/2020|0.18|0.15|8.68M|9.66M|2020-02-06|Feb 06, 2020|12/2019|0.3|0.21|10.89M|10.92M
2021-11-13 14:54:44|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|CDAK|USD|Healthcare|Biotechnology & Drugs|United States|US1920101060|105|Codiak BioSciences Inc Stock Price (CDAK) - Investing.com|323.86M|323860000|14.48|59,863|63.25%|7.9-37.85|14.2-14.89|14.69|22365752|-|-|16.88M|16880000|-2.65|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.85|1.16M|1.44M|2021-08-05|Aug 05, 2021|06/2021|-0.99|-0.98|890K|1.35M|2021-05-06|May 06, 2021|03/2021|-0.51|-0.8|13.19M|7.38M|2021-03-17|Mar 17, 2021|12/2020|-1.11|-1.46|1.64M|626.67K|2020-11-19|Nov 19, 2020|09/2019|-0.25|--|151.0K|--|2020-11-19|Nov 19, 2020|09/2020|-0.85|-0.85|954K|122.5K|2020-09-09|Sep 09, 2020|06/2019|-0.23|--|87.00K|--|2020-09-09|Sep 09, 2020|12/2019|-0.8|--|388.0K|--
2021-11-13 14:54:49|01919|15758|/equities/coronado-bioscien|R2000GROWTH|FBIO|USD|Healthcare|Biotechnology & Drugs|United States|US34960Q1094|111|Coronado Stock Price (FBIO) - Investing.com|362.9M|362900000|3.470|581,510|37.7%|2.36-6.1|3.34-3.575|3.52|104581865|2.29|-|52.65M|52650000|-0.42|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-08-16|Aug 16, 2021|06/2021|-0.04|-0.1417|17.84M|13.94M|2021-05-16|May 16, 2021|03/2021|-0.11|-0.148|11.59M|13.77M|2021-03-31|Mar 31, 2021|12/2020|-0.07|-0.132|13.75M|12.46M|2020-11-09|Nov 09, 2020|09/2020|-0.2|-0.2183|9.48M|11.32M|2020-08-10|Aug 10, 2020|06/2020|-0.19|-0.26|9.46M|10.97M|2020-05-11|May 11, 2020|03/2020|-0.19|-0.29|12.92M|11.88M|2020-03-16|Mar 16, 2020|12/2019|-0.2832|-0.31|11.13M|11.47M|2019-11-12|Nov 12, 2019|09/2019|-0.22|-0.36|9.77M|8.49M
2021-11-13 14:54:52|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|Medical Equipment & Supplies|United States|US5165441032|595|Lantheus Holdings Inc Stock Price (LNTH) - Investing.com|2.06B|2060000000|30.44|392,992|164.01%|11.62-31.6|29.63-30.81|29.96|67690586|1.32|-|389.79M|389790000|-0.51|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0633|102.07M|97.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0494|101.06M|94.77M|2021-05-04|May 04, 2021|03/2021|0.05|-0.01|92.51M|87.24M|2021-02-25|Feb 25, 2021|12/2020|0.07|0.0119|94.15M|92.23M|2020-11-05|Nov 05, 2020|09/2020|0.04|-0.0581|88.54M|91.96M|2020-07-30|Jul 30, 2020|06/2020|0.1|0.06|66.01M|55.76M|2020-04-30|Apr 30, 2020|03/2020|0.36|0.29|90.7M|91.2M|2020-02-25|Feb 25, 2020|12/2019|0.34|0.3|89.35M|90.62M
2021-11-13 14:54:59|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Capital Goods|Construction Services|United States|US3927091013|440|BioFuel Energy Stock Price (GRBK) - Investing.com|1.36B|1360000000|26.74|467,729|25.78%|18.27-28.03|26.04-26.83|26.1|50759972|1.42|8.75|1.2B|1200000000|3.06|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.95|1.05|342.34M|365.45M|2021-08-03|Aug 03, 2021|06/2021|1.02|0.8524|332.28M|345.86M|2021-05-04|May 04, 2021|03/2021|0.51|0.4925|234.48M|241.87M|2021-03-08|Mar 08, 2021|12/2020|0.58|0.6275|254.1M|279.86M|2020-10-29|Oct 29, 2020|09/2020|0.68|0.4375|275.82M|231.53M|2020-08-04|Aug 04, 2020|06/2020|0.66|0.42|232.83M|238.23M|2020-05-11|May 11, 2020|03/2020|0.31|0.24|213.27M|208.55M|2020-03-03|Mar 03, 2020|12/2019|0.31|0.29|230.12M|202.71M
2021-11-13 14:55:05|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financial|Investment Services|United States|US3952591044|358|Greenhill&Co Stock Price (GHL) - Investing.com|335.85M|335850000|18.16|74,684|62.72%|11.04-20.09|17.99-18.23|18.04|18493925|0.89|8.03|341.56M|341560000|2.26|0.20|1.11%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.85|0.3675|88.65M|74.48M|2021-08-03|Aug 03, 2021|06/2021|-0.45|0.225|43.24M|71.8M|2021-04-29|Apr 29, 2021|03/2021|0.09|0.3825|68.9M|87.8M|2021-02-04|Feb 04, 2021|12/2020|2.71|1.41|140.75M|104.12M|2020-11-02|Nov 02, 2020|09/2020|-0.49|-0.08|56.05M|57.56M|2020-07-23|Jul 23, 2020|06/2020|-0.79|-0.32|47.79M|53.85M|2020-04-30|Apr 30, 2020|03/2020|-0.4|-0.36|67.1M|54.25M|2020-02-04|Feb 04, 2020|12/2019|1.05|0.58|106.7M|87.66M
2021-11-13 14:55:13|01923|30818|/equities/iteris|R2000GROWTH|ITI|USD|Services|Security Systems & Services|United States|US46564T1079|415|Iteris Stock Price (ITI) - Investing.com|221.4M|221400000|5.230|125,236|16.48%|4.61-7.813|4.9-5.49|5.29|42331772|1.36|-|127.22M|127220000|-0.05|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33.25M|34.54M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.0133|34.09M|33.06M|2021-06-01|Jun 01, 2021|03/2021|-0.01|0.002|31.71M|31.51M|2021-02-02|Feb 02, 2021|12/2020|-0.01|-0.01|28.17M|28.17M|2020-11-04|Nov 04, 2020|09/2020|0.01|0.016|29.26M|28.71M|2020-08-04|Aug 04, 2020|06/2020|0.25|-0.03|28M|28.08M|2020-05-04|May 04, 2020|03/2020|0.01|-0.01|30.9M|30.37M|2020-02-04|Feb 04, 2020|12/2019|-0.05|-0.03|28.73M|27.93M
2021-11-13 14:55:16|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Basic Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price (PACK) - Investing.com|3.29B|3290000000|40.45|297,896|283.05%|10.82-41.26|39.75-41.26|39.84|81396923|1.16|-|366.7M|366700000|-0.07|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.024|95.6M|93.2M|2021-07-29|Jul 29, 2021|06/2021|-0.07|0.00|87.5M|79.5M|2021-05-06|May 06, 2021|03/2021|0.08|-0.02|85M|71.99M|2021-03-04|Mar 04, 2021|12/2020|-0.07|0.03|90.2M|81.89M|2020-11-06|Nov 06, 2020|09/2020|-0.08|-0.01|76.8M|70.27M|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.06|66.1M|63.19M|2020-05-11|May 11, 2020|03/2020|-0.05|-0.02|63.4M|65.12M|2020-03-05|Mar 05, 2020|12/2019|-0.085|0.01|77.7M|77.9M
2021-11-13 14:55:25|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|INDT|USD|Services|Real Estate Operations|United States|US45580R1032|32|Griffin Land&Nurseries Stock Price (INDT) - Investing.com|745.55M|745550000|73.28|25,625|26.41%|55-80.35|72.99-74.52|74.73|10173951|0.87|-|39.23M|39230000|-2.69|0.15|0.20%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|08/2021|-0.46|-0.04|10.75M|10.32M|2021-08-09|Aug 09, 2021|05/2021|-0.15|--|9.84M|10M|2021-05-10|May 10, 2021|02/2021|-0.12|--|9.7M|9.7M|2021-02-18|Feb 18, 2021|11/2020|-1.96|--|9.7M|--|2020-10-08|Oct 08, 2020|08/2020|-0.12|--|9.86M|--|2020-07-09|Jul 09, 2020|05/2020|-0.14|--|9.32M|--|2020-04-09|Apr 09, 2020|02/2020|-0.06|--|8.91M|--|2020-02-13|Feb 13, 2020|11/2019|-0.51|--|8.76M|--
2021-11-13 14:55:28|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Technology|Communications Equipment|United States|US9285421098|5750|Vivint Smart Home Stock Price (VVNT) - Investing.com|2.04B|2040000000|9.76|479,376|-49.61%|8.18-25.1|9.21-9.83|9.44|208712060|0.52|-|1.35B|1350000000|-2.67|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-08-03|Aug 03, 2021|06/2021|-0.35|-0.354|355.2M|345.94M|2021-05-13|May 13, 2021|03/2021|-0.42|-0.5376|343.3M|332.77M|2021-02-24|Feb 24, 2021|12/2020|-0.88|-0.8225|332.5M|327.25M|2020-11-04|Nov 04, 2020|09/2020|-0.5778|-0.596|319M|318.37M|2020-08-06|Aug 06, 2020|06/2020|-0.4889|-0.44|306M|305.63M|2020-05-07|May 07, 2020|03/2020|-0.78|-0.74|303.2M|305.07M|2020-03-05|Mar 05, 2020|12/2019|-0.57|-0.47|307.84M|304.51M|2019-11-27|Nov 27, 2019|09/2019|-0.66|-0.33|290.82M|290.8M
2021-11-13 14:55:31|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|Medical Equipment & Supplies|United States|US09075A1088|900|Bioventus Inc Stock Price (BVS) - Investing.com|1.2B|1200000000|15.84|228,793|-|10.74-19.94|15.67-16.47|16.29|75224819|-|28.29|376.1M|376100000|0.56|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|8|2021-11-09|Nov 09, 2021|09/2021|0.25|0.1405|108.89M|102.39M|2021-08-10|Aug 10, 2021|06/2021|0.16|0.1366|109.82M|100.97M|2021-05-12|May 12, 2021|03/2021|0.86|0.78|81.8M|81.89M|2021-05-12|May 12, 2021|12/2020|0.86|0.23|81.78M|98.08M|2021-01-20|Jan 20, 2021|09/2019|0.07|--|82.24M|--|2021-01-20|Jan 20, 2021|09/2020|0.05|--|85.91M|--|2020-10-06|Oct 06, 2020|06/2019|-0.1|--|160.3M|--|2020-10-06|Oct 06, 2020|06/2020|0.02|--|136.7M|--
2021-11-13 14:55:35|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Cyclical|Furniture & Fixtures|United States|US4195961010|2766|Haverty Furniture Stock Price (HVT) - Investing.com|608.18M|608180000|34.13|205,095|27.21%|24.54-52.84|34.04-35.9|35.71|17819534|1.42|7.29|988.15M|988150000|4.68|0.92|2.80%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.19|260.4M|263.63M|2021-07-27|Jul 27, 2021|06/2021|1.21|0.765|249.99M|217.51M|2021-04-27|Apr 27, 2021|03/2021|1.04|0.41|236.5M|200.57M|2021-02-17|Feb 17, 2021|12/2020|1.37|0.88|241.34M|235.08M|2020-10-28|Oct 28, 2020|09/2020|0.97|0.585|217.51M|217.5M|2020-08-10|Aug 10, 2020|06/2020|-0.52|-0.49|109.97M|110M|2020-05-21|May 21, 2020|03/2020|0.09|-0.32|179.43M|148.65M|2020-02-18|Feb 18, 2020|12/2019|0.4|0.36|213.84M|210.91M
2021-11-13 14:55:39|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|SCL|USD|Basic Materials|Chemicals - Plastics & Rubber|United States|US8585861003|2293|Stepan Stock Price (SCL) - Investing.com|2.83B|2830000000|126.24|69,216|3.14%|109.08-139.3|124.9-127.49|126.68|22415796|0.69|19.46|2.23B|2230000000|6.49|1.34|1.06%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.57|1.39|602.69M|540.25M|2021-07-28|Jul 28, 2021|06/2021|1.81|1.84|595.51M|545.43M|2021-04-27|Apr 27, 2021|03/2021|1.82|1.43|537.74M|508.07M|2021-02-18|Feb 18, 2021|12/2020|1.42|1.08|494.7M|456.2M|2020-10-21|Oct 21, 2020|09/2020|1.56|1.4|464.5M|455.5M|2020-07-22|Jul 22, 2020|06/2020|1.65|1.2|460.55M|437.5M|2020-04-21|Apr 21, 2020|03/2020|1.04|0.78|450M|448.83M|2020-02-20|Feb 20, 2020|12/2019|1.1|0.88|444.99M|441.65M
2021-11-13 14:55:49|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Services|Business Services|United States|US28036F1057|26|Edgewise Therapeutics Inc Stock Price (EWTX) - Investing.com|946.97M|946970000|19.21|81,084|-|13.6-40.49|19.02-20.08|19.95|49295840|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|Aug 09, 2021|06/2020|-0.08|--|--|--|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|May 13, 2021|03/2020|-0.07|--|--|--|2021-05-13|May 13, 2021|03/2021|-4.37|-4.37|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|0.00|--|0.00|--||
2021-11-13 14:55:52|01931|1167330|/equities/neogames-sa|R2000GROWTH|NGMS|USD|Technology|Software & Programming|United States|LU2263803020|153|Neogames SA Stock Price (NGMS) - Investing.com|1.02B|1020000000|39.96|161,099|-|18.67-73.54|39.4-42.34|41.55|25520666|-|-|75.45M|75450000|-|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|0.06|0.0787|11.97M|17.83M|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1184|12.89M|18.16M|2021-05-13|May 13, 2021|03/2021|0.15|0.0782|21.6M|15.65M|2021-03-10|Mar 10, 2021|12/2020|0.1|0.0754|18.49M|16.35M|2020-12-02|Dec 02, 2020|09/2020|0.0947|--|15.55M|--|2020-11-02|Nov 02, 2020|09/2019|-0.02|--|24.11M|--||
2021-11-13 14:55:56|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|BTX|USD|Services|Business Services|United States|US1140821000|22|NTN Buzztime Stock Price (BTX) - Investing.com|426.25M|426250000|8.24|682,662|102.96%|3.59-80.67|8.06-8.52|8.37|51729612|4.57|-|2.66M|2660000|-1.68|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|26|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.24|--|--|--|2021-05-13|May 13, 2021|03/2021|0.02|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.1|--|1.18M|--|2020-11-13|Nov 13, 2020|09/2020|0.02|--|1.48M|--|2020-08-07|Aug 07, 2020|06/2020|0.02|--|754.0K|--|2020-05-19|May 19, 2020|03/2020|0.02|--|2.39M|--|2020-03-17|Mar 17, 2020|12/2019|-0.45|0.01|5.17M|6.2M
2021-11-13 14:56:00|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|ATEX|USD|Services|Communications Services|United States|US03676C1009|68|Anterix Inc Stock Price (ATEX) - Investing.com|1.12B|1120000000|61.25|67,442|87.88%|27.42-66.55|60.2-62.43|61.79|18366428|0.45|-|780K|780000|-2.66|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182K|91K|2021-08-11|Aug 11, 2021|06/2021|-0.67|-0.59|182K|146K|2021-06-15|Jun 15, 2021|03/2021|-0.62|-0.636|181K|202.5K|2021-02-08|Feb 08, 2021|12/2020|-0.69|-0.72|236K|207K|2020-11-16|Nov 16, 2020|09/2020|-0.94|-0.6858|248K|501K|2020-08-11|Aug 11, 2020|06/2020|-0.88|-0.78|256K|219.67K|2020-04-20|Apr 20, 2020|03/2020|-0.52|-0.51|361K|331.5K|2020-02-19|Feb 19, 2020|12/2019|-0.52|-0.73|361K|458K
2021-11-13 14:56:04|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price (INTA) - Investing.com|1.93B|1930000000|31.66|165,933|-|22.5-40.91|29.77-32.9|31.82|60926767|-|-|61.26M|61260000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.07|62.19M|57.01M|2021-09-08|Sep 08, 2021|06/2021|-0.19|-0.3857|61.26M|54.43M|2021-06-24|Jun 24, 2021|03/2020|-0.2|--|47.55M|--|2021-06-24|Jun 24, 2021|06/2020|-0.2|--|47.55M|--|2021-06-02|Jun 02, 2021|03/2021|-0.15|--|55.62M|--|||
2021-11-13 14:56:06|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology & Drugs|United States|US87164F1057|43|Syndax Pharmaceuticals Inc Stock Price (SNDX) - Investing.com|871.41M|871410000|17.92|487,476|-13.35%|13.04-27.79|17.27-17.97|17.63|48627611|1.45|-|1.52M|1520000|-1.89|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.7145|379K|225K|2021-05-11|May 11, 2021|03/2021|-0.54|-0.6488|379K|225K|2021-03-08|Mar 08, 2021|12/2020|-0.44|-0.4871|380K|100K|2020-11-02|Nov 02, 2020|09/2020|-0.46|-0.4374|379K|200K|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.45|379K|390K|2020-05-07|May 07, 2020|03/2020|-0.56|-0.5|379K|384.75K|2020-03-03|Mar 03, 2020|12/2019|-0.44|-0.43|380K|364.5K|2019-11-07|Nov 07, 2019|09/2019|-0.41|-0.47|379K|364.5K
2021-11-13 14:56:11|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Biotechnology & Drugs|United States|US03209R1032|1980|Amphastar P Stock Price (AMPH) - Investing.com|1.02B|1020000000|21.30|149,500|10.82%|16.91-21.7|21.18-21.49|21.18|47849145|0.68|29.45|384.03M|384030000|0.72|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|0.46|0.24|112.2M|103.25M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.21|101.66M|101.3M|2021-05-06|May 06, 2021|03/2021|0.27|0.1843|103.02M|96.87M|2021-03-15|Mar 15, 2021|12/2020|0.16|0.1371|95.92M|88.94M|2020-11-06|Nov 06, 2020|09/2020|0.15|0.14|83.43M|91.23M|2020-08-06|Aug 06, 2020|06/2020|0.16|0.14|85.81M|86.73M|2020-05-07|May 07, 2020|03/2020|0.17|0.09|84.69M|82.9M|2020-03-12|Mar 12, 2020|12/2019|0.07|0.08|83.38M|81.81M
2021-11-13 14:56:14|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology & Drugs|United States|US90041T1088|201|Turning Point Therapeutics Inc Stock Price (TPTX) - Investing.com|2.16B|2160000000|43.56|415,341|-59.69%|40.09-141.3|41.94-44.01|43.56|49479508|-|-|30.82M|30820000|-4.23|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2021-11-09|Nov 09, 2021|09/2021|-1.34|-1.27|460K|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.14|-1.21|5.16M|0.00|2021-05-05|May 05, 2021|03/2021|-0.73|-0.607|25.21M|19.44M|2021-03-01|Mar 01, 2021|12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.42|-0.792|25M|11.11M|2020-08-10|Aug 10, 2020|06/2020|-0.82|-0.89|0.00|--|2020-05-12|May 12, 2020|03/2020|-1.69|-0.66|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.58|-0.64|0.00|--
2021-11-13 14:56:17|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|Medical Equipment & Supplies|United States|US3596641098|429|Fulgent Genetics Inc Stock Price (FLGT) - Investing.com|2.65B|2650000000|88.82|447,984|131%|35.19-189.88|85.88-89|85.43|29831451|1.37|4.62|909.75M|909750000|19.24|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|4.05|3.25|227.9M|264M|2021-08-09|Aug 09, 2021|06/2021|2.55|2.76|153.62M|197.34M|2021-05-06|May 06, 2021|03/2021|6.59|5.86|359.43M|321.51M|2021-03-04|Mar 04, 2021|12/2020|6.2|3.94|294.98M|199.46M|2020-11-09|Nov 09, 2020|09/2020|2.08|0.5513|101.72M|48.46M|2020-08-04|Aug 04, 2020|06/2020|0.17|-0.04|17.27M|10.02M|2020-05-04|May 04, 2020|03/2020|-0.03|0.02|7.75M|7.74M|2020-03-10|Mar 10, 2020|12/2019|0.04|0.02|8.39M|8.51M
2021-11-13 14:56:20|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|Biotechnology & Drugs|United States|US00972D1054|380|Akebia Ther Stock Price (AKBA) - Investing.com|502.14M|502140000|2.870|1,982,638|16.19%|2.35-5.12|2.85-2.99|2.95|174960413|1.56|-|210.67M|210670000|-1.91|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.34|-0.32|48.76M|49.62M|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.3391|52.91M|52.31M|2021-05-10|May 10, 2021|03/2021|-0.45|-0.3688|52.3M|42.32M|2021-02-25|Feb 25, 2021|12/2020|-0.6|-0.3971|56.7M|51.1M|2020-11-05|Nov 05, 2020|09/2020|-0.42|-0.1688|59.99M|84.9M|2020-08-10|Aug 10, 2020|06/2020|-1.28|-0.48|90.14M|74.18M|2020-05-05|May 05, 2020|03/2020|-0.47|-0.62|88.48M|77.48M|2020-03-10|Mar 10, 2020|12/2019|-0.79|-0.47|69.56M|93.15M
2021-11-13 14:56:25|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|HCCI|USD|Services|Waste Management Services|United States|US42726M1062|1216|Heritage-Crystal Clean Stock Price (HCCI) - Investing.com|834.02M|834020000|34.48|51,648|66.73%|18.86-36.29|34.32-35.16|34.98|24188476|1.24|16.85|477.86M|477860000|2.05|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.79|0.58|123.18M|117.32M|2021-07-28|Jul 28, 2021|06/2021|0.64|0.3775|117.28M|107.26M|2021-05-04|May 04, 2021|03/2021|0.39|0.19|105.38M|103.01M|2021-03-01|Mar 01, 2021|12/2020|0.23|0.175|132.04M|119.94M|2020-10-14|Oct 14, 2020|09/2020|0.17|-0.165|87.13M|86.52M|2020-07-22|Jul 22, 2020|06/2020|-0.11|-0.15|79.52M|70.09M|2020-04-29|Apr 29, 2020|03/2020|0.23|0.11|107.26M|104.34M|2020-03-02|Mar 02, 2020|12/2019|-0.09|0.32|138.81M|133.77M
2021-11-13 14:56:38|01941|1056452|/equities/casa-systems|R2000GROWTH|CASA|USD|Technology|Communications Equipment|United States|US14713L1026|993|Casa Systems Inc Stock Price (CASA) - Investing.com|511.74M|511740000|5.950|254,305|32.52%|4.684-13.15|5.85-6.1|5.85|86006357|1|20.52|416.76M|416760000|0.29|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-02|Nov 02, 2021|09/2021|-0.05|0.0355|99.22M|106.45M|2021-07-29|Jul 29, 2021|06/2021|0.01|0.014|92.73M|90.53M|2021-04-29|Apr 29, 2021|03/2021|0.11|0.0143|104.28M|94.14M|2021-02-18|Feb 18, 2021|12/2020|0.27|0.1086|120.53M|107.7M|2020-10-28|Oct 28, 2020|09/2020|0.07|0.0363|105.75M|91.64M|2020-07-30|Jul 30, 2020|06/2020|0.01|-0.03|83.35M|77.25M|2020-04-30|Apr 30, 2020|03/2020|-0.07|-0.05|83.62M|72.13M|2020-02-20|Feb 20, 2020|12/2019|0.15|0.00|112.89M|108.35M
2021-11-13 14:56:42|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology & Drugs|United States|US45258J1025|68|Immunovant Inc Stock Price (IMVT) - Investing.com|983.25M|983250000|8.55|601,029|-82.6%|6.69-53.75|8.3-8.57|8.47|115000246|-|-|-|-|-1.27|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-05|Nov 05, 2021|09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|Jun 01, 2021|03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.38|-0.33|0.00|--|2020-06-29|Jun 29, 2020|03/2020|-0.38|-0.41|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.28|--|0.00|--
2021-11-13 14:56:46|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Services|Rental & Leasing|United States|US12477X1063|99|Cai Stock Price (CAI) - Investing.com|962.15M|962150000|55.96|158,305|91.38%|29.71-56.22|55.94-55.96|55.95|17193489|1.38|6.06|331.64M|331640000|9.24|1.20|2.14%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-08-11|Aug 11, 2021|06/2021|2.04|1.98|85.7M|83.45M|2021-04-29|Apr 29, 2021|03/2021|1.85|1.66|80.8M|82.68M|2021-02-16|Feb 16, 2021|12/2020|1.76|1.13|81.57M|82.14M|2020-10-29|Oct 29, 2020|09/2020|1.04|0.88|79.05M|76.75M|2020-08-06|Aug 06, 2020|06/2020|0.78|0.45|75.73M|103.05M|2020-05-05|May 05, 2020|03/2020|0.67|0.53|105.02M|99.5M|2020-03-05|Mar 05, 2020|12/2019|0.54|0.69|103.42M|107.33M|2019-10-29|Oct 29, 2019|09/2019|0.74|0.69|107.57M|108.04M
2021-11-13 14:56:52|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|ANF|USD|Services|Retail (Apparel)|United States|US0028962076|7100|Abercrombie Stock Price (ANF) - Investing.com|2.7B|2700000000|45.68|1,711,681|157.93%|18.01-48.97|45.12-45.89|45.3|59082477|1.72|10.60|3.59B|3590000000|4.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-26|Aug 26, 2021|07/2021|1.7|0.7672|864.85M|879.18M|2021-05-26|May 26, 2021|04/2021|0.67|-0.3944|781.41M|687.31M|2021-03-02|Mar 02, 2021|01/2021|1.5|1.22|1.12B|1.12B|2020-11-24|Nov 24, 2020|10/2020|0.76|0.044|819.65M|739.36M|2020-08-27|Aug 27, 2020|07/2020|0.23|-0.83|698.33M|658.42M|2020-05-28|May 28, 2020|04/2020|-3.29|-1.39|485.36M|497.33M|2020-03-04|Mar 04, 2020|01/2020|1.31|1.23|1.18B|1.17B|2019-11-26|Nov 26, 2019|10/2019|0.23|0.24|863.47M|868.39M
2021-11-13 14:56:54|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Healthcare|Biotechnology & Drugs|United States|US82900L1026|263|Simplicity Stock Price (SMPL) - Investing.com|3.79B|3790000000|39.51|360,645|67.56%|21.21-41.35|39.11-39.78|39.22|95834960|1.04|97.90|1.01B|1010000000|0.4|N/A|N/A|Jan 12, 2022|2022-01-12|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-10-22|Oct 22, 2021|08/2021|0.29|0.2543|259.85M|255.43M|2021-07-01|Jul 01, 2021|05/2021|0.43|0.2832|284M|244.27M|2021-04-07|Apr 07, 2021|02/2021|0.25|0.225|230.61M|229.18M|2021-01-06|Jan 06, 2021|11/2020|0.29|0.2058|231.15M|209.72M|2020-10-26|Oct 26, 2020|08/2020|0.2|0.1608|222.29M|205.44M|2020-07-08|Jul 08, 2020|05/2020|0.26|0.16|215.1M|208.1M|2020-04-06|Apr 06, 2020|02/2020|0.23|0.17|227.1M|220.89M|2020-01-09|Jan 09, 2020|11/2019|0.22|0.2|152.15M|161.71M
2021-11-13 14:56:58|01946|15435|/equities/apricus-biosciences|R2000GROWTH|SEEL|USD|Healthcare|Biotechnology & Drugs|United States|US81577F1093|9|Apricus Biosciences Stock Price (SEEL) - Investing.com|221.16M|221160000|2.160|3,684,129|135.29%|0.77-6.6|2.08-2.18|2.16|102390032|2.76|-|-|-|-0.6|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-13|Aug 13, 2021|06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|Mar 05, 2021|12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.08|-0.1|0.00|--|2020-05-01|May 01, 2020|03/2020|-0.14|-0.14|0.00|--|2020-03-18|Mar 18, 2020|12/2019|-0.455|-0.39|0.00|--|2019-11-11|Nov 11, 2019|09/2019|-0.13|-0.13|400K|266.67K
2021-11-13 14:57:02|01947|102913|/equities/quotient-limited|R2000GROWTH|QTNT|USD|Healthcare|Biotechnology & Drugs|United States|JE00BLG2ZQ72|427|Quotient Ltd Stock Price (QTNT) - Investing.com|214.35M|214350000|2.110|660,524|-61%|2.05-7.59|2.09-2.17|2.09|101589125|2.35|-|43.55M|43550000|-1.09|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.265|9.09M|9.25M|2021-06-01|Jun 01, 2021|03/2021|-0.38|-0.38|9.64M|8.78M|2021-02-01|Feb 01, 2021|12/2020|-0.29|-0.2875|8.75M|8.3M|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.33|16.07M|7.88M|2020-08-03|Aug 03, 2020|06/2020|-0.32|-0.33|8.92M|8.65M|2020-06-09|Jun 09, 2020|03/2020|-0.31|-0.34|8.7M|7.93M|2020-01-30|Jan 30, 2020|12/2019|-0.37|-0.39|7.94M|7.23M|2019-11-04|Nov 04, 2019|09/2019|-0.41|-0.4|7.85M|6.57M
2021-11-13 14:57:07|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price (TPH) - Investing.com|2.84B|2840000000|25.58|1,121,035|48.38%|16.59-26.35|24.73-25.73|24.91|111138337|1.47|6.95|3.83B|3830000000|3.68|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.17|0.8644|1.03B|928.55M|2021-07-22|Jul 22, 2021|06/2021|1|0.8389|1.02B|997.31M|2021-04-22|Apr 22, 2021|03/2021|0.59|0.4689|718.86M|734.87M|2021-02-18|Feb 18, 2021|12/2020|0.92|0.6663|1.06B|951.66M|2020-10-22|Oct 22, 2020|09/2020|0.61|0.4363|829.91M|731.87M|2020-07-24|Jul 24, 2020|06/2020|0.43|0.34|767.81M|708.97M|2020-04-23|Apr 23, 2020|03/2020|0.24|0.17|595.46M|566.16M|2020-02-18|Feb 18, 2020|12/2019|0.85|0.71|1.14B|1.09B
2021-11-13 14:57:11|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology & Drugs|United States|US04744L1061|97|Athersys Stock Price (ATHX) - Investing.com|260.19M|260190000|1.1500|1,221,614|-38.83%|1.1-3.03|1.12-1.185|1.28|226255093|-1.6|-|1.36M|1360000|-0.45|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1|125K|62.5K|2021-05-06|May 06, 2021|03/2021|-0.13|-0.095|1.27M|1.27M|2021-03-25|Mar 25, 2021|12/2020|-0.11|-0.115|1.27M|102.8K|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.09|86K|251.77K|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.08|84K|2M|2020-05-07|May 07, 2020|03/2020|-0.1|-0.08|125K|125K|2020-03-16|Mar 16, 2020|12/2019|-0.06|-0.08|287K|786.5K|2019-11-06|Nov 06, 2019|09/2019|-0.08|-0.09|-361K|1.49M
2021-11-13 14:57:17|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|Technology|Software & Programming|United States|US08180D1063|1200|Benefitfocus Inc Stock Price (BNFT) - Investing.com|362.72M|362720000|10.85|171,780|-0.6%|10.49-17.58|10.84-10.98|10.9|33430384|1.64|-|264.22M|264220000|-1.16|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.19|-0.2438|62.03M|59M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.13|60.9M|59.22M|2021-05-04|May 04, 2021|03/2021|0.01|-0.112|65.06M|60.27M|2021-03-08|Mar 08, 2021|12/2020|0.18|0.0467|76.23M|74.83M|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1429|63.58M|61.02M|2020-08-05|Aug 05, 2020|06/2020|-0.26|-0.25|62.17M|56.01M|2020-05-06|May 06, 2020|03/2020|-0.21|-0.26|66.15M|67.66M|2020-03-03|Mar 03, 2020|12/2019|0.06|-0.05|87.14M|87.29M
2021-11-13 14:57:20|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|Biotechnology & Drugs|United States|US45665G3039|23|Infinity Stock Price (INFI) - Investing.com|224.32M|224320000|2.520|1,868,318|64.71%|1.47-5.96|2.47-2.56|2.5|89015398|1.93|-|1.85M|1850000|-0.57|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.1382|428K|393.43K|2021-07-27|Jul 27, 2021|06/2021|-0.13|-0.1357|512K|239.43K|2021-05-13|May 13, 2021|03/2021|-0.15|-0.125|467K|1.28M|2021-03-16|Mar 16, 2021|12/2020|-0.17|-0.1567|429K|275.83K|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.16|496K|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.16|-0.19|360K|160.6K|2020-05-11|May 11, 2020|03/2020|-0.19|-0.13|428K|158.6K|2020-03-03|Mar 03, 2020|12/2019|-0.21|-0.19|309K|178K
2021-11-13 14:57:24|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|ALKT|USD|Technology|Software & Programming|United States|US01644J1088|609|Alkami Technology Inc Stock Price (ALKT) - Investing.com|2.48B|2480000000|28.15|184,303|-|24.01-49.07|27.2-28.3|27.34|88147853|-|-|138.66M|138660000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0866|39.76M|38.66M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.0918|36.7M|34.6M|2021-05-11|May 11, 2021|03/2021|-0.09|-0.1167|33.26M|32.42M|2021-04-15|Apr 15, 2021|06/2020|-0.09|--|26.67M|--|2021-04-15|Apr 15, 2021|09/2020|-0.31|--|28.94M|--|2021-03-03|Mar 03, 2021|12/2020|-0.15|--|33.31M|--||
2021-11-13 14:57:26|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price (IAS) - Investing.com|4.01B|4010000000|26.05|378,630|-|16.23-29.68|25.41-26.59|26.4|153940553|-|-|221.04M|221040000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0571|79.01M|75.46M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.0375|75.08M|70.72M|2021-06-25|Jun 25, 2021|03/2020|-0.1|--|54.04M|--|2021-06-25|Jun 25, 2021|12/2020|-0.02|--|66.95M|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|67M|--|||
2021-11-13 14:57:29|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price (LYEL) - Investing.com|2.74B|2740000000|11.39|435,694|-|10.62-19.84|10.8-11.63|11.52|240471497|-|-|12.83M|12830000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|4|2021-08-18|Aug 18, 2021|06/2021|-1.47|-0.375|2.63M|2.31M|2021-06-09|Jun 09, 2021|03/2020|-0.12|--|1.26M|--|2021-06-02|Jun 02, 2021|03/2021|-2.45|--|2.45M|--|2021-05-25|May 25, 2021|12/2020|-0.84|--|7.76M|--||||
2021-11-13 14:57:35|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|85|Tenaya Therapeutics Inc Stock Price (TNYA) - Investing.com|1.1B|1100000000|26.76|178,663|-|15.35-32|26.53-29.88|29.58|41281210|-|-|-|-|-1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|Sep 08, 2021|06/2020|-0.22|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|Jul 30, 2021|03/2020|-0.23|--|--|--|2021-07-30|Jul 30, 2021|12/2020|-0.98|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.4|--|0.00|--||
2021-11-13 14:57:38|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|22|Icosavax Inc Stock Price (ICVX) - Investing.com|1.04B|1040000000|26.31|163,456|-|21.7-49.99|26.07-27.37|26.16|39387386|-|-|5.52M|5520000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|4|2021-09-13|Sep 13, 2021|06/2021|-2.86|-0.895|1.9M|1.55M|2021-07-30|Jul 30, 2021|03/2020|-0.09|--|1.62M|--|2021-07-30|Jul 30, 2021|12/2020|-0.5|--|1.62M|--|2021-06-02|Jun 02, 2021|03/2021|-0.51|--|2M|--||||
2021-11-13 14:57:40|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21000|Krispy Kreme Inc Stock Price (DNUT) - Investing.com|2.42B|2420000000|14.45|1,229,215|-|12.63-21.69|14.16-14.73|14.3|167250735|-|-|2.14B|2140000000|-|0.14|0.98%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|5|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0617|342.8M|337.66M|2021-08-18|Aug 18, 2021|06/2020|-0.08|--|245.0M|--|2021-08-17|Aug 17, 2021|06/2021|0.13|0.1342|349.19M|333.36M|2021-07-02|Jul 02, 2021|12/2020|-0.02|--|321.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.13|--|321.81M|--|||
2021-11-13 14:57:48|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|Biotechnology & Drugs|United States|US03828A1016|24|Applied Therapeutics Inc Stock Price (APLT) - Investing.com|385.6M|385600000|14.73|90,752|-4.6%|13.04-29.8|14-15.17|13.95|26177836|-|-|-|-|-4.38|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-1|-1.01|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-1.27|-0.69|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.59|-0.82|0.00|--|2020-03-13|Mar 13, 2020|12/2019|-0.74|-0.65|0.00|--
2021-11-13 14:57:53|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|CENT|USD|Consumer/Non-Cyclical|Food Processing|United States|US1535271068|5600|Central Garden&Pet Stock Price (CENT) - Investing.com|3.13B|3130000000|56.11|53,523|37.32%|36.53-62.91|55.93-57.32|56.99|55706960|0.52|18.42|3.24B|3240000000|3.05|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M|2021-05-05|May 05, 2021|03/2021|1.32|1.1|935.25M|874.87M|2021-02-03|Feb 03, 2021|12/2020|0.29|0.015|592.23M|555.53M|2020-11-23|Nov 23, 2020|09/2020|0.24|-0.04|675.97M|596.73M|2020-08-05|Aug 05, 2020|06/2020|1.32|0.83|833.48M|727.67M|2020-05-06|May 06, 2020|03/2020|0.78|0.74|703.23M|693.23M|2020-02-05|Feb 05, 2020|12/2019|-0.08|-0.12|482.83M|474.77M|2019-11-26|Nov 26, 2019|09/2019|0.04|0.17|540.74M|520.37M
2021-11-13 14:57:58|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Technology|Scientific & Technical Instr.|United States|US00430H1023|224|Accelerate Diagnostics Stock Price (AXDX) - Investing.com|470.03M|470030000|6.970|309,207|-16.73%|5.15-15.6|6.2-7.01|6.2|67436498|1.76|-|12.02M|12020000|-1.43|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.3246|3.12M|3.61M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.33|2.8M|3.06M|2021-05-06|May 06, 2021|03/2021|-0.259|-0.33|2.52M|3.24M|2021-02-23|Feb 23, 2021|12/2020|-0.33|-0.3219|3.1M|4.12M|2020-11-05|Nov 05, 2020|09/2020|-0.33|-0.3333|3.59M|3.27M|2020-08-06|Aug 06, 2020|06/2020|-0.2887|-0.34|2.13M|2.47M|2020-05-07|May 07, 2020|03/2020|-0.39|-0.39|2.3M|2.27M|2020-02-27|Feb 27, 2020|12/2019|-0.39|-0.41|3.5M|4.68M
2021-11-13 14:58:01|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|Regional Banks|United States|US68621T1025|749|Origin Bancorp Inc Stock Price (OBNK) - Investing.com|1.09B|1090000000|46.34|42,738|86.48%|25.07-47.58|46.12-46.63|46.79|23496058|1.09|11.18|147.76M|147760000|4.14|0.52|1.11%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|1.14|0.982|68.46M|68.2M|2021-07-28|Jul 28, 2021|06/2021|1.17|0.986|66.73M|69.82M|2021-04-28|Apr 28, 2021|03/2021|1.08|0.906|72.37M|69.31M|2021-01-27|Jan 27, 2021|12/2020|0.75|0.7|67.2M|66.42M|2020-10-28|Oct 28, 2020|09/2020|0.56|0.508|68.67M|66.16M|2020-07-22|Jul 22, 2020|06/2020|0.21|0.2|65.37M|57.73M|2020-04-22|Apr 22, 2020|03/2020|0.03|0.4|54.95M|54.69M|2020-01-22|Jan 22, 2020|12/2019|0.55|0.58|54.91M|56.54M
2021-11-13 14:58:05|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|Oil & Gas - Integrated|United States|US30607B1098|12|Falcon Minerals Corp Class A Stock Price (FLMN) - Investing.com|475.07M|475070000|5.500|579,885|160.66%|2.15-6.58|5.45-5.77|5.73|86376740|1.77|47.28|57.37M|57370000|0.12|0.62|10.82%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.11|0.083|19.21M|18.83M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0801|16.16M|18.55M|2021-05-05|May 05, 2021|03/2021|-0.03|0.035|12.5M|11.69M|2021-03-03|Mar 03, 2021|12/2020|0.01|0.0303|9.5M|10.61M|2020-11-04|Nov 04, 2020|09/2020|0.01|0.0255|9.67M|9.8M|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.00|6.12M|6.24M|2020-05-07|May 07, 2020|03/2020|0.05|0.06|13.6M|14.11M|2020-03-09|Mar 09, 2020|12/2019|0.05|0.06|13.05M|14.64M
2021-11-13 14:58:09|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology & Drugs|United States|US6085501095|253|Threshold Stock Price (MTEM) - Investing.com|302.05M|302050000|5.380|284,869|-46.68%|5.19-15.19|5.3-5.47|5.45|56142400|1.06|-|26.15M|26150000|-1.83|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.3037|15.13M|16.8M|2021-05-13|May 13, 2021|03/2021|-0.51|0.3075|3.22M|35.15M|2021-03-18|Mar 18, 2021|12/2020|-0.57|-0.4265|3.5M|7.54M|2020-11-05|Nov 05, 2020|09/2020|-0.47|-0.57|4.3M|5.8M|2020-08-06|Aug 06, 2020|06/2020|-0.68|-0.42|6.91M|7.02M|2020-05-11|May 11, 2020|03/2020|-0.48|-0.3|4.14M|9.88M|2020-03-12|Mar 12, 2020|12/2019|-0.41|-0.36|6.2M|4.61M|2019-11-12|Nov 12, 2019|09/2019|-1.03|-0.23|3.62M|6.81M
2021-11-13 14:58:12|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|THRY|USD|Services|Advertising|United States|US8860292064|2313|Dex Stock Price (THRY) - Investing.com|1.21B|1210000000|35.50|236,893|245.33%|8.87-38.37|35.24-37.51|36.01|33965371|-|7.09|1.06B|1060000000|5.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-11|Nov 11, 2021|09/2021|0.95|0.52|297M|262.53M|2021-08-11|Aug 11, 2021|06/2021|0.66|1.22|291.05M|286.53M|2021-06-02|Jun 02, 2021|03/2021|1.13|1.07|280.61M|280.6M|2021-03-03|Mar 03, 2021|12/2020|3.31|0.26|246.9M|237.45M|2020-10-27|Oct 27, 2020|09/2020|0.00|--|240.3M|--|2020-09-02|Sep 02, 2020|06/2020|0.33|--|303.6M|--|2020-05-06|May 06, 2020|03/2020|0.81|--|318.6M|--|2020-03-12|Mar 12, 2020|12/2019|0.82|--|1.42B|--
2021-11-13 14:58:15|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Services|Broadcasting & Cable TV|United States|US8292261091|11600|Sinclair Stock Price (SBGI) - Investing.com|1.98B|1980000000|26.19|400,521|21.76%|23.56-39.6|25.76-26.71|26.46|75538307|1.39|11.40|6.17B|6170000000|2.3|0.80|3.02%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.25|-0.8614|1.54B|1.58B|2021-08-04|Aug 04, 2021|06/2021|-4.41|-4.34|1.61B|1.61B|2021-05-05|May 05, 2021|03/2021|-0.16|-1.83|1.51B|1.48B|2021-02-24|Feb 24, 2021|12/2020|6.27|4.98|1.51B|1.51B|2020-11-04|Nov 04, 2020|09/2020|-42.66|-3.17|1.54B|1.5B|2020-08-05|Aug 05, 2020|06/2020|3.12|4.87|1.28B|1.41B|2020-05-06|May 06, 2020|03/2020|1.35|0.04|1.61B|1.65B|2020-02-26|Feb 26, 2020|12/2019|0.47|1.02|1.62B|1.62B
2021-11-13 14:58:29|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|PRLD|USD|Healthcare|Biotechnology & Drugs|United States|US74065P1012|100|Prelude Therapeutics Inc Stock Price (PRLD) - Investing.com|750.87M|750870000|16.20|474,808|-61.91%|15.31-95.38|15.9-17|16.76|46349831|-|-|-|-|-5.5|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-12|Nov 12, 2021|09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|Mar 16, 2021|12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|Sep 04, 2020|06/2019|-2.53|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-5.5|--|0.00|--|
2021-11-13 14:58:39|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|HNI|USD|Consumer Cyclical|Furniture & Fixtures|United States|US4042511000|7500|HNI Stock Price (HNI) - Investing.com|1.79B|1790000000|41.00|189,161|13.92%|32.22-46.93|40.58-41.26|40.79|43559359|0.96|24.24|2.14B|2140000000|1.69|1.24|3.04%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|586.7M|592.14M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.2167|510.46M|493.43M|2021-04-29|Apr 29, 2021|03/2021|0.36|0.0933|484.29M|458.91M|2021-03-01|Mar 01, 2021|12/2020|0.66|0.5967|562.14M|572.83M|2020-10-19|Oct 19, 2020|09/2020|0.71|0.4633|507.06M|506.03M|2020-07-22|Jul 22, 2020|06/2020|0.2|-0.31|417.46M|379.94M|2020-04-22|Apr 22, 2020|03/2020|0.21|-0.06|468.7M|476.51M|2020-02-19|Feb 19, 2020|12/2019|1.12|1.06|616.1M|626.24M
2021-11-13 14:58:43|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Services|Business Services|United States|US26929N1028|526|EnviroStarm Stock Price (EVI) - Investing.com|421.27M|421270000|34.31|13,458|3.03%|23.92-44.49|33.3-35.5|35.48|12278431|0.74|48.20|247.86M|247860000|0.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63.74M|--|2021-09-13|Sep 13, 2021|06/2021|0.49|--|64.55M|--|2021-05-10|May 10, 2021|03/2021|0.04|--|62.41M|--|2021-02-09|Feb 09, 2021|12/2020|0.04|--|57.17M|--|2020-11-09|Nov 09, 2020|09/2020|0.04|--|57.88M|--|2020-09-14|Sep 14, 2020|06/2020|-0|--|54.42M|--|2020-05-11|May 11, 2020|03/2020|0.00|--|59.04M|--|2020-02-10|Feb 10, 2020|12/2019|0.02|--|66.66M|--
2021-11-13 14:58:47|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|TILE|USD|Consumer Cyclical|Textiles - Non Apparel|United States|US4586653044|3742|Interface Inc Stock Price (TILE) - Investing.com|980.9M|980900000|16.61|267,001|118.12%|8.06-18.03|16.3-16.68|16.47|59054937|1.86|18.44|1.14B|1140000000|0.9|0.04|0.24%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.275|312.71M|316.15M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.2675|294.79M|291.82M|2021-05-07|May 07, 2021|03/2021|0.17|0.0425|253.26M|252.38M|2021-03-02|Mar 02, 2021|12/2020|0.27|0.25|276.95M|278.73M|2020-11-06|Nov 06, 2020|09/2020|0.28|0.205|278.64M|271.89M|2020-08-07|Aug 07, 2020|06/2020|0.27|0.07|259.5M|252.67M|2020-05-08|May 08, 2020|03/2020|0.32|0.2|288.17M|298.4M|2020-02-26|Feb 26, 2020|12/2019|0.46|0.41|339.48M|344.7M
2021-11-13 14:58:51|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|Biotechnology & Drugs|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price (TARS) - Investing.com|562.21M|562210000|27.19|27,450|22.26%|19.67-63.69|26.88-28.09|27.49|20676992|-|-|55.45M|55450000|-0.34|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|7|2021-11-09|Nov 09, 2021|09/2021|-0.76|-0.4174|1.24M|5.33M|2021-08-04|Aug 04, 2021|06/2021|0.29|-0.46|22.02M|4.53M|2021-05-11|May 11, 2021|03/2021|0.475|-0.2509|33.43M|3.33M|2021-03-31|Mar 31, 2021|12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|Oct 09, 2020|06/2019|-0.14|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.1949|--|0.00|--|
2021-11-13 14:58:55|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|ESE|USD|Basic Materials|Misc. Fabricated Products|United States|US2963151046|2713|ESCO Technologies Stock Price (ESE) - Investing.com|2.38B|2380000000|91.37|100,324|-2.56%|75.19-115.84|89.89-91.43|89.98|26061432|1.05|113.08|880.94M|880940000|0.81|0.32|0.36%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-08-09|Aug 09, 2021|06/2021|0.67|0.82|181.39M|192.31M|2021-05-04|May 04, 2021|03/2021|0.59|0.55|166.64M|169.83M|2021-02-08|Feb 08, 2021|12/2020|0.55|0.4467|162.95M|164.95M|2020-11-19|Nov 19, 2020|09/2020|0.9|0.7567|208.03M|188.71M|2020-08-10|Aug 10, 2020|06/2020|0.76|0.49|172.67M|172.5M|2020-05-06|May 06, 2020|03/2020|0.68|0.57|180.49M|180.52M|2020-02-04|Feb 04, 2020|12/2019|0.43|0.4|171.73M|166.85M|2019-11-19|Nov 19, 2019|09/2019|1.09|1.07|236.66M|235.35M
2021-11-13 14:58:58|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology & Drugs|United States|US92731L1061|28|Vincerx Pharma Inc Stock Price (VINC) - Investing.com|287.15M|287150000|13.66|116,577|-15.68%|11-26.75|13.17-13.88|13.76|21021075|-|-|-|-|-3.67|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|8|2021-11-12|Nov 12, 2021|09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.3|0.00|--|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.4|0.00|--|2021-03-22|Mar 22, 2021|12/2020|-2.04|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.26|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.07|--|--|--|2020-05-06|May 06, 2020|03/2020|-0.01|--|--|--|2020-03-03|Mar 03, 2020|12/2019|-0|--|--|--
2021-11-13 14:59:03|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Basic Materials|Containers & Packaging|United States|US16150R1041|619|Chase Stock Price (CCF) - Investing.com|1.03B|1030000000|109.23|15,368|-1.27%|93-123.13|108.4-110.06|109|9384467|0.65|23.96|279.13M|279130000|4.56|0.80|0.73%|Jan 06, 2022|2022-01-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2021-07-12|Jul 12, 2021|05/2021|1.5|--|79.59M|--|2021-04-08|Apr 08, 2021|02/2021|0.97|--|68.45M|--|2021-01-07|Jan 07, 2021|11/2020|1.14|--|67.18M|--|2020-11-12|Nov 12, 2020|08/2020|0.83|--|63.91M|--|2020-07-08|Jul 08, 2020|05/2020|1.04|--|64.87M|--|2020-04-09|Apr 09, 2020|02/2020|0.83|--|65.58M|--|2020-01-14|Jan 14, 2020|11/2019|0.77|--|66.80M|--|2019-11-13|Nov 13, 2019|08/2019|1.07|--|70.11M|--
2021-11-13 14:59:07|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Basic Materials|Misc. Fabricated Products|United States|US6247581084|3100|Mueller Water Products Stock Price (MWA) - Investing.com|2.32B|2320000000|14.66|1,015,118|28.94%|11.6-17.37|14.62-15|14.94|157955433|1.33|33.14|1.11B|1110000000|0.44|0.23|1.55%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.12|0.1875|295.6M|296.19M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.1588|310.5M|268.94M|2021-05-03|May 03, 2021|03/2021|0.14|0.1238|267.5M|247.7M|2021-02-03|Feb 03, 2021|12/2020|0.11|0.085|237.4M|216.88M|2020-11-09|Nov 09, 2020|09/2020|0.17|0.1513|265.3M|259.84M|2020-08-05|Aug 05, 2020|06/2020|0.11|0.09|228.5M|211.27M|2020-05-04|May 04, 2020|03/2020|0.15|0.12|257.7M|240.67M|2020-02-04|Feb 04, 2020|12/2019|0.08|0.07|212.6M|204.41M
2021-11-13 14:59:13|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financial|Investment Services|United States|US74731Q1031|121|Pzena Investment Management Stock Price (PZN) - Investing.com|818.42M|818420000|11.34|49,287|96.19%|5.76-12.13|11.31-11.5|11.31|72171490|1.3|11.58|188.23M|188230000|0.98|0.12|1.06%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.27|--|51.6M|--|2021-07-20|Jul 20, 2021|06/2021|0.25|--|50.88M|--|2021-04-20|Apr 20, 2021|03/2021|0.24|--|45.87M|--|2021-02-02|Feb 02, 2021|12/2020|0.05|0.2|39.86M|--|2020-10-20|Oct 20, 2020|09/2020|0.16|0.2|33.95M|--|2020-07-28|Jul 28, 2020|06/2020|0.13|0.19|30.13M|--|2020-04-21|Apr 21, 2020|03/2020|0.00|0.19|34.68M|--|2020-02-04|Feb 04, 2020|12/2019|0.2|0.19|38.43M|41M
2021-11-13 14:59:18|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Technology|Electronic Instr. & Controls|United States|US4491091074|91|Hyliion Holdings Corp Stock Price (HYLN) - Investing.com|1.35B|1350000000|7.78|2,801,572|-66.89%|6.75-27.3|7.77-8.18|7.93|173313427|-|3.01|-|-|2.58|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.1|-0.1921|0.00|373.33K|2021-02-23|Feb 23, 2021|12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.17|--|0.00|--|2020-05-07|May 07, 2020|03/2020|0.01|--|--|--|2020-03-23|Mar 23, 2020|12/2019|0.02|--|--|--
2021-11-13 14:59:21|01977|1172723|/equities/ftc-solar|R2000GROWTH|FTCI|USD|Technology|Electronic Instr. & Controls|United States|US30320C1036|213|FTC Solar Inc Stock Price (FTCI) - Investing.com|872.79M|872790000|10.27|788,785|-|6.22-15.46|9.19-10.45|9.15|84984645|-|-|168.81M|168810000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.1888|52.99M|59.24M|2021-08-11|Aug 11, 2021|06/2021|-0.21|-0.1276|50.11M|43.69M|2021-06-08|Jun 08, 2021|03/2021|-0.1|-0.1025|65.7M|65.7M|2021-03-03|Mar 03, 2021|12/2020|-0.06|--|--|--||||
2021-11-13 14:59:26|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|OTLK|USD|Healthcare|Biotechnology & Drugs|United States|US69012T2069|8|OUTLOOK THERAPEUTICS INC Stock Price (OTLK) - Investing.com|359.45M|359450000|2.050|868,645|107.07%|0.929-4.25|2-2.1|2.03|175341173|0.85|-|-|-|-0.36|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-08-13|Aug 13, 2021|06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|Dec 23, 2020|09/2020|0.05|-0.094|0.00|162.5K|2020-08-14|Aug 14, 2020|06/2020|-0.03|-0.1|0.00|216.67K|2020-05-15|May 15, 2020|03/2020|-0.13|-0.14|0.00|162.5K|2020-02-14|Feb 14, 2020|12/2019|-0.28|-0.22|0.00|333.33K|2019-12-19|Dec 19, 2019|09/2019|0.3|-0.31|5.86M|637.5K
2021-11-13 14:59:31|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|KALU|USD|Basic Materials|Metal Mining|United States|US4830077040|3900|Kaiser Stock Price (KALU) - Investing.com|1.7B|1700000000|108.01|95,205|49.14%|74.89-141.07|105.12-108.75|104.86|15783317|1.2|-|2.09B|2090000000|-0.91|2.88|2.75%|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.57|1.32|750.6M|782.96M|2021-07-21|Jul 21, 2021|06/2021|1|1.65|741M|622.25M|2021-04-28|Apr 28, 2021|03/2021|0.64|0.5955|324M|337.18M|2021-02-24|Feb 24, 2021|12/2020|0.35|0.2788|272M|261.03M|2020-10-21|Oct 21, 2020|09/2020|0.33|0.1836|255.7M|253.28M|2020-07-22|Jul 22, 2020|06/2020|0.36|0.22|276M|266.2M|2020-04-22|Apr 22, 2020|03/2020|1.9|1.9|369.65M|369.3M|2020-02-19|Feb 19, 2020|12/2019|1.79|1.73|369M|372.07M
2021-11-13 14:59:34|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|22|Janux Therapeutics Inc Stock Price (JANX) - Investing.com|935.43M|935430000|22.48|148,310|-|16.76-37.99|22.18-25.71|24.88|41611510|-|-|2.02M|2020000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|-0.26|-0.1767|1.16M|133.33K|2021-08-10|Aug 10, 2021|06/2020|-2.76|--|380.0K|--|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.14|491K|133.33K|2021-06-11|Jun 11, 2021|03/2020|-0.04|--|380.0K|--|2021-06-11|Jun 11, 2021|12/2020|-0.17|--|380.0K|--|2021-06-02|Jun 02, 2021|03/2021|-2.02|--|390K|--||
2021-11-13 14:59:47|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Biotechnology & Drugs|United States|US92511W1080|29|Verrica Pharmaceuticals Inc Stock Price (VRCA) - Investing.com|339.26M|339260000|12.33|122,363|49.27%|8.26-18.42|12.29-12.89|12.57|27514720|2.06|-|12M|12000000|-1.4|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.43|-0.414|0.00|200K|2021-05-07|May 07, 2021|03/2021|-0.04|-0.3475|12M|12M|2021-03-04|Mar 04, 2021|12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.38|-0.45|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.39|-0.38|0.00|--|2020-03-13|Mar 13, 2020|12/2019|-0.31|-0.3|2.1M|--
2021-11-13 14:59:51|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|2605|Powerschool Holdings Inc Stock Price (PWSC) - Investing.com|4.34B|4340000000|22.03|768,526|-|17.57-36.56|21.35-22.36|21.59|197846521|-|-|528.59M|528590000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-10|Nov 10, 2021|09/2021|0.1906|0.1626|148.95M|142.2M|2021-09-09|Sep 09, 2021|06/2021|0.1682|0.1652|145.4M|142.83M|2021-06-02|Jun 02, 2021|03/2021|0.2162|--|118.12M|--|2021-04-06|Apr 06, 2021|03/2020|-0.09|--|100.1M|--|2021-04-06|Apr 06, 2021|06/2020|-0.06|--|103.1M|--|2021-04-06|Apr 06, 2021|09/2020|--|--|115.6M|--||
2021-11-13 15:00:02|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Capital Goods|Misc. Capital Goods|United States|US3830821043|1150|Gorman-Rupp Stock Price (GRC) - Investing.com|1.2B|1200000000|45.91|48,250|36.68%|30.35-47.12|45.63-46.15|45.6|26126640|0.52|39.81|366.66M|366660000|1.15|0.68|1.49%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|0.43|0.34|102.11M|95.21M|2021-07-23|Jul 23, 2021|06/2021|0.32|0.29|93.02M|88.39M|2021-04-22|Apr 22, 2021|03/2021|0.32|0.28|89.03M|87.09M|2021-02-05|Feb 05, 2021|12/2020|0.27|0.3|82.5M|89.27M|2020-10-23|Oct 23, 2020|09/2020|0.31|0.28|88.98M|87.38M|2020-07-24|Jul 24, 2020|06/2020|0.28|0.19|85.81M|81.25M|2020-04-23|Apr 23, 2020|03/2020|0.25|0.34|91.67M|99.77M|2020-02-07|Feb 07, 2020|12/2019|0.36|0.34|93.69M|99.02M
2021-11-13 15:00:08|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|WVE|USD|Healthcare|Biotechnology & Drugs|United States|SG9999014716|217|Wave Life Sciences Ltd Stock Price (WVE) - Investing.com|274.16M|274160000|4.660|462,391|-41.01%|4.16-12.17|4.58-4.83|4.74|58832518|0.49|-|48.64M|48640000|-2.35|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.6014|36.42M|10.36M|2021-08-05|Aug 05, 2021|06/2021|-0.78|-0.6157|2.78M|9.79M|2021-05-13|May 13, 2021|03/2021|-0.86|-0.5857|0.00|10.08M|2021-03-04|Mar 04, 2021|12/2020|-0.59|-0.5975|9.44M|9.75M|2020-11-09|Nov 09, 2020|09/2020|-0.86|-0.6943|3.45M|12.63M|2020-08-10|Aug 10, 2020|06/2020|-1.15|-1|3.03M|6.37M|2020-05-11|May 11, 2020|03/2020|-1.38|-1.25|4.16M|5.9M|2020-03-02|Mar 02, 2020|12/2019|-1.65|-1.46|2.4M|5.31M
2021-11-13 15:00:11|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price (MSON) - Investing.com|462.52M|462520000|26.54|63,784|118.98%|11.14-26.99|25.08-26.56|26.54|17427170|1.37|-|74.04M|74040000|-0.84|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-09-02|Sep 02, 2021|06/2021|-0.26|-0.2236|19.69M|19.05M|2021-05-06|May 06, 2021|03/2021|-0.22|-0.2619|18.35M|18.06M|2021-02-04|Feb 04, 2021|12/2020|-0.07|-0.2948|18.26M|16.94M|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.3019|17.74M|17.34M|2020-09-03|Sep 03, 2020|06/2020|-0.5|-0.48|13.71M|9.51M|2020-05-11|May 11, 2020|03/2020|-0.34|-0.3|17.9M|18.57M|2020-02-05|Feb 05, 2020|12/2019|-0.33|-0.25|19.72M|19.4M|2019-11-07|Nov 07, 2019|09/2019|0.17|-0.17|11.15M|10.63M
2021-11-13 15:00:14|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Technology|Communications Equipment|United States|US68989M1036|0|Ouster Inc Stock Price (OUST) - Investing.com|1.21B|1210000000|7.08|1,364,040|-26.63%|6.15-17.73|6.96-7.15|6.96|171343284|-|-|40.62M|40620000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|2021-11-08|Nov 08, 2021|09/2021|-0.1463|-0.1463|7.76M|8.9M|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.0975|7.36M|7.1M|2021-07-12|Jul 12, 2021|03/2020|-0.12|--|2.30M|--|2021-05-06|May 06, 2021|03/2021|-0.0955|-0.175|6.6M|7.2M|2021-03-03|Mar 03, 2021|12/2020|-0.43|--|6.4M|--|2020-11-13|Nov 13, 2020|09/2020|-0.01|--|6.61M|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|6.61M|--|
2021-11-13 15:00:18|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Services|Retail (Apparel)|United States|US26443V1017|1030|Duluth Holdings Inc Stock Price (DLTH) - Investing.com|546.1M|546100000|16.52|133,442|9.26%|10.31-20.78|16.43-16.99|16.75|33056605|0.82|16.85|674.04M|674040000|0.98|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-09-02|Sep 02, 2021|07/2021|0.27|0.05|149.13M|142.7M|2021-06-03|Jun 03, 2021|04/2021|0.02|-0.2033|133.42M|125.87M|2021-03-18|Mar 18, 2021|01/2021|0.67|0.7233|255.96M|274.07M|2020-12-03|Dec 03, 2020|10/2020|0.03|-0.02|135.53M|136.1M|2020-09-03|Sep 03, 2020|07/2020|0.18|0.02|137.38M|118.55M|2020-06-04|Jun 04, 2020|04/2020|-0.47|-0.43|109.92M|91.95M|2020-03-19|Mar 19, 2020|01/2020|0.75|0.79|259.65M|262.58M|2019-12-05|Dec 05, 2019|10/2019|0.01|-0.05|119.77M|114.98M
2021-11-13 15:00:23|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|Technology|Computer Services|United States|US5314651028|2596|Liberty Tri Stock Price (LTRPA) - Investing.com|221.23M|221230000|2.930|752,136|24.15%|2.47-7.74|2.88-2.99|2.96|75506275|2.54|-|777M|777000000|-5.12|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|0.94|-0.25|303M|--|2021-08-05|Aug 05, 2021|06/2021|1.96|-0.37|235M|--|2021-05-07|May 07, 2021|03/2021|-6.13|-0.45|123M|--|2021-02-19|Feb 19, 2021|12/2020|-1.88|-0.45|116M|379M|2020-11-05|Nov 05, 2020|09/2020|-0.45|0.1|151M|473M|2020-08-06|Aug 06, 2020|06/2020|-2.51|0.1|59M|455M|2020-05-11|May 11, 2020|03/2020|-0.33|-0.17|278M|377M|2020-02-19|Feb 19, 2020|12/2019|-0.52|-0.22|334M|332M
2021-11-13 15:00:27|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|Insurance (Prop. & Casualty)|United States|BMG5005R1079|683|James River Group Holdings Ltd Stock Price (JRVR) - Investing.com|1.1B|1100000000|29.42|251,745|-40.4%|28.16-56.1|28.35-29.5|28.18|37291149|0.39|-|759.73M|759730000|-4.07|1.20|4.26%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|-0.7185|-0.6458|346.6M|351.43M|2021-08-04|Aug 04, 2021|06/2021|0.5418|0.5163|380.15M|362.9M|2021-05-05|May 05, 2021|03/2021|-3.54|0.591|373.26M|330.53M|2021-02-25|Feb 25, 2021|12/2020|-0.9442|-0.3625|359.67M|332.2M|2020-10-28|Oct 28, 2020|09/2020|0.56|0.4976|311.85M|318.3M|2020-07-29|Jul 29, 2020|06/2020|0.5676|0.48|301.64M|287.97M|2020-04-29|Apr 29, 2020|03/2020|0.5014|0.46|283.84M|249.23M|2020-02-20|Feb 20, 2020|12/2019|0.7605|0.75|375.17M|360M
2021-11-13 15:00:32|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology & Drugs|United States|US55910K1088|73|Magenta Therapeutics Inc Stock Price (MGTA) - Investing.com|430.69M|430690000|7.39|196,199|13.34%|5.89-14.2|7.34-7.48|7.43|58279853|2.02|-|-|-|-1.35|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.48|-0.54|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.51|-0.6|0.00|--|2020-03-03|Mar 03, 2020|12/2019|-0.59|-0.58|0.00|--
2021-11-13 15:00:34|01991|1166960|/equities/eargo-inc|R2000GROWTH|EAR|USD|Healthcare|Medical Equipment & Supplies|United States|US2700871096|238|Eargo Inc Stock Price (EAR) - Investing.com|279.94M|279940000|7.13|2,717,665|-79.7%|6.2-76.75|7.03-7.34|7.2|39262887|-|-|85.5M|85500000|-1.16|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|8|2021-08-12|Aug 12, 2021|06/2021|-0.36|-0.2575|22.9M|21.98M|2021-05-12|May 12, 2021|03/2021|-0.22|-0.2574|22M|20.07M|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.3|22.4M|22.4M|2020-11-19|Nov 19, 2020|09/2020|-0.18|-0.3379|18.2M|18.14M|2020-09-25|Sep 25, 2020|06/2019|-0.36|--|22.18M|--|2020-09-25|Sep 25, 2020|12/2019|-0.15|--|10.62M|--|2020-09-02|Sep 02, 2020|06/2020|-0.15|--|15.9M|--|2019-12-23|Dec 23, 2019|09/2019|-0.36|--|22.18M|--
2021-11-13 15:00:38|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Technology|Software & Programming|United States|US34630N1063|133|Jubilee4 Gold Stock Price (FORA) - Investing.com|334.25M|334250000|10.60|44,395|126.98%|3.6-45|10.39-11.21|10.96|31533083|-|-|9.6M|9600000|-0.74|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|18|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4.55M|--|2021-05-17|May 17, 2021|03/2021|-0.19|--|1.62M|--|2021-03-31|Mar 31, 2021|12/2020|-0.38|--|544.9K|--|2020-11-13|Nov 13, 2020|09/2020|-0.36|--|2.89M|--|2020-08-14|Aug 14, 2020|06/2020|-0.03|--|4.76M|--|2020-05-15|May 15, 2020|03/2020|-0.03|--|4.55M|--|2020-03-30|Mar 30, 2020|12/2019|-0.02|--|4.28M|--|2019-11-14|Nov 14, 2019|09/2019|-0.02|--|3.74M|--
2021-11-13 15:00:42|01993|1050112|/equities/celcuity|R2000GROWTH|CELC|USD|Healthcare|Biotechnology & Drugs|United States|US15102K1007|30|Celcuity LLC Stock Price (CELC) - Investing.com|260.69M|260690000|17.48|45,454|105.65%|8.45-33.01|17.06-17.87|17.25|14913889|1.5|-|-|-|-2.02|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.17|-0.19|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.17|-0.19|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.14|-0.19|0.00|7.46M
2021-11-13 15:00:44|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|Oil & Gas - Integrated|United States|US15136A1025|151|Centennial Resource Development Inc Stock Price (CDEV) - Investing.com|2.04B|2040000000|7.180|6,220,158|925.71%|0.78-8.29|6.97-7.295|7.29|284091997|6.11|-|861.55M|861550000|-0.42|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.12|0.1965|288.51M|248.4M|2021-08-03|Aug 03, 2021|06/2021|-0.09|0.0736|232.58M|195.04M|2021-05-04|May 04, 2021|03/2021|-0.12|0.0022|192.39M|155.3M|2021-02-23|Feb 23, 2021|12/2020|-0.0483|-0.0789|148.08M|142.29M|2020-11-02|Nov 02, 2020|09/2020|-0.2075|-0.1913|116.58M|115M|2020-08-03|Aug 03, 2020|06/2020|-0.3225|-0.26|90.51M|85.05M|2020-05-04|May 04, 2020|03/2020|-0.0424|-0.07|192.77M|195.57M|2020-02-24|Feb 24, 2020|12/2019|0.0311|0.05|256.39M|242.57M
2021-11-13 15:00:46|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|TIL|USD|Services|Business Services|United States|US45783C1018|150|Instil Bio Inc Stock Price (TIL) - Investing.com|2.66B|2660000000|20.68|259,524|-|14.42-29.49|19.83-22.51|22.25|128761873|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|5|2021-08-18|Aug 18, 2021|06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-0.07|--|42.00K|--|2021-05-13|May 13, 2021|03/2020|-0.03|--|44.00K|--|2021-05-13|May 13, 2021|03/2021|-0.41|-0.66|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.15|--|--|--|||
2021-11-13 15:00:50|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology & Drugs|United States|US45166A1025|75|Ideaya Biosciences Inc Stock Price (IDYA) - Investing.com|884.25M|884250000|23.03|301,074|79.36%|12.28-28|22.04-23.1|22.56|38395458|-|-|35.55M|35550000|-0.97|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2021-08-10|Aug 10, 2021|06/2021|-0.33|-0.07|8.76M|14.24M|2021-05-10|May 10, 2021|03/2021|-0.28|-0.2969|7.25M|7.48M|2021-03-23|Mar 23, 2021|12/2020|-0.18|-0.2994|10.57M|7.92M|2020-11-12|Nov 12, 2020|09/2020|-0.1348|2.93|8.97M|70.56M|2020-08-12|Aug 12, 2020|06/2020|-0.59|1.83|0.00|100M|2020-05-12|May 12, 2020|03/2020|-0.59|-0.58|0.00|--|2020-03-24|Mar 24, 2020|12/2019|-0.53|-0.57|0.00|--|2019-11-13|Nov 13, 2019|09/2018|-0.67|--|--|--
2021-11-13 15:00:56|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Services|Restaurants|United States|US5012701026|1030|Kura Sushi USA Inc Stock Price (KRUS) - Investing.com|687.76M|687760000|70.94|46,134|324.54%|14.75-70.94|57.19-70.99|54.5|9694998|-|-|42.49M|42490000|-1.95|N/A|N/A|Jan 11, 2022|2022-01-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-11|Nov 11, 2021|08/2021|-0.15|-0.28|27.92M|25.05M|2021-07-13|Jul 13, 2021|05/2021|-0.54|-0.5933|18.47M|15.49M|2021-04-13|Apr 13, 2021|02/2021|-0.78|-0.784|9.08M|8.21M|2021-01-11|Jan 11, 2021|11/2020|-0.76|-0.646|9.41M|8.19M|2020-11-16|Nov 16, 2020|08/2020|-0.82|-0.572|5.53M|7.26M|2020-07-14|Jul 14, 2020|05/2020|-1.1|-0.79|2.81M|4.06M|2020-04-14|Apr 14, 2020|02/2020|-0.02|0.03|19.39M|19.53M|2020-01-08|Jan 08, 2020|11/2019|-0.15|-0.03|17.44M|18.82M
2021-11-13 15:01:01|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financial|Consumer Finance|United States|US75902K1060|1542|Regional Management Stock Price (RM) - Investing.com|586.78M|586780000|59.20|61,874|138.71%|24.18-64.07|58.2-60.21|60.02|9911784|1.32|7.83|406.31M|406310000|7.56|1.00|1.67%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.11|1.56|111.46M|100.53M|2021-08-03|Aug 03, 2021|06/2021|1.87|1.44|99.68M|95.29M|2021-05-04|May 04, 2021|03/2021|2.31|1.17|97.73M|91.79M|2021-02-10|Feb 10, 2021|12/2020|1.28|0.85|97.44M|91.49M|2020-10-29|Oct 29, 2020|09/2020|1.01|0.5533|90.54M|84.85M|2020-08-05|Aug 05, 2020|06/2020|0.68|0.65|89.85M|85.58M|2020-05-06|May 06, 2020|03/2020|-0.56|0.41|96.07M|93.64M|2020-02-25|Feb 25, 2020|12/2019|1.38|1.11|97.98M|90.45M
2021-11-13 15:01:04|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Medical Equipment & Supplies|United States|US76129W1053|182|Retractable Stock Price (RVP) - Investing.com|309.82M|309820000|9.11|231,926|8.19%|8.11-21.5|9.05-9.25|9.26|34009104|1.77|6.06|151.66M|151660000|1.5|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2021-08-17|Aug 17, 2021|06/2021|0.31|--|42.50M|--|2021-05-17|May 17, 2021|03/2021|0.52|--|50.07M|--|2021-03-31|Mar 31, 2021|12/2020|0.35|--|32.00M|--|2020-11-18|Nov 18, 2020|09/2020|0.32|--|27.09M|--|2020-08-17|Aug 17, 2020|06/2020|0.11|--|11.57M|--|2020-05-18|May 18, 2020|03/2020|--|--|11.20M|--|2020-04-06|Apr 06, 2020|12/2019|0.05|--|12.63M|--|2019-11-13|Nov 13, 2019|09/2019|0.03|--|11.64M|--
2021-11-13 15:01:07|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|ATER|USD|Consumer Cyclical|Appliance & Tool|United States|US02156U1016|120|Aterian Inc Stock Price (ATER) - Investing.com|329.93M|329930000|6.52|26,107,000|-13.87%|3.04-48.99|6.21-6.56|6.34|50602497|-|-|225.94M|225940000|-9.62|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-08|Nov 08, 2021|09/2021|-3.13|-0.476|68.12M|63.04M|2021-08-09|Aug 09, 2021|06/2021|-1.23|-0.17|68.19M|94.71M|2021-05-06|May 06, 2021|03/2021|-3.15|-0.3133|48.18M|49.56M|2021-03-08|Mar 08, 2021|12/2020|-2.12|-0.3|41.49M|38.85M|2020-11-09|Nov 09, 2020|09/2020|-0.05|-0.2775|58.78M|57.65M|2020-07-30|Jul 30, 2020|06/2020|0.1452|-0.3|59.8M|51.84M|2020-05-11|May 11, 2020|03/2020|-0.5004|-0.4|25.63M|25.46M|2020-03-05|Mar 05, 2020|12/2019|-0.5703|-0.39|25.63M|25.41M
2021-11-13 15:01:11|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Services|Retail (Specialty)|United States|US0758961009|55000|Bed Stock Price (BBBY) - Investing.com|2.26B|2260000000|22.54|8,036,315|14.24%|13.38-53.9|22.33-23.24|23.08|100463177|1.81|-|9.18B|9180000000|-1.86|N/A|N/A|Jan 06, 2022|2022-01-06|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|2021-09-30|Sep 30, 2021|08/2021|0.04|0.5206|1.98B|2.06B|2021-06-30|Jun 30, 2021|05/2021|0.05|0.082|1.95B|1.87B|2021-04-14|Apr 14, 2021|02/2021|0.4|0.3095|2.62B|2.63B|2021-01-07|Jan 07, 2021|11/2020|0.08|0.1894|2.62B|2.75B|2020-10-01|Oct 01, 2020|08/2020|0.5|-0.3044|2.69B|2.63B|2020-07-08|Jul 08, 2020|05/2020|-1.96|-1.27|1.31B|1.39B|2020-04-15|Apr 15, 2020|02/2020|0.38|0.2|3.11B|3.08B|2020-01-08|Jan 08, 2020|11/2019|-0.38|0.02|2.76B|2.85B
2021-11-13 15:01:15|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology & Drugs|United States|US74587V1070|267|Puma Biotechnology Inc Stock Price (PBYI) - Investing.com|151.7M|151700000|3.720|525,145|-57.68%|3.47-14.14|3.48-3.914|3.5|40779030|0.86|-|250.35M|250350000|-1.19|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-1.09|-0.312|46.2M|53.33M|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.2714|53.4M|53.14M|2021-05-06|May 06, 2021|03/2021|0.4|0.0043|98.2M|66.91M|2021-02-25|Feb 25, 2021|12/2020|-0.38|-0.315|52.6M|52.69M|2020-11-05|Nov 05, 2020|09/2020|-0.79|-0.3939|50.8M|52.97M|2020-08-06|Aug 06, 2020|06/2020|0.08|-0.31|70.6M|57.61M|2020-05-07|May 07, 2020|03/2020|-0.43|-0.77|51.2M|44.42M|2020-02-20|Feb 20, 2020|12/2019|-0.29|-0.49|62.9M|60.17M
2021-11-13 15:01:19|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology & Drugs|United States|US29251M1062|141|Enanta Stock Price (ENTA) - Investing.com|1.84B|1840000000|91.24|161,579|98.69%|40.32-102|89.6-92.95|90.98|20214850|0.58|-|97.12M|97120000|-4.16|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-05|Aug 05, 2021|06/2021|-1.19|-1.32|21.62M|21.86M|2021-05-06|May 06, 2021|03/2021|-1.09|-0.9825|20.13M|24.38M|2021-02-08|Feb 08, 2021|12/2020|-0.41|-0.7667|31.74M|27.73M|2020-11-23|Nov 23, 2020|09/2020|-1.46|-0.8925|23.63M|25.55M|2020-08-04|Aug 04, 2020|06/2020|-0.71|-0.85|18.65M|26.32M|2020-05-06|May 06, 2020|03/2020|-0.3|-0.75|27.62M|30.05M|2020-02-06|Feb 06, 2020|12/2019|0.65|0.55|52.57M|58.07M|2019-11-21|Nov 21, 2019|09/2019|0.44|0.53|51.31M|55.94M
2021-11-13 15:01:23|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Services|Personal Services|United States|US1439051079|1126|Carriage Services Stock Price (CSV) - Investing.com|839.61M|839610000|50.42|138,470|85.5%|27.15-52.44|49.62-50.73|49.97|16652241|0.88|32.96|370.05M|370050000|1.53|0.45|0.90%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.82|0.6|95.04M|84.03M|2021-07-27|Jul 27, 2021|06/2021|0.64|0.4933|88.28M|81.3M|2021-04-21|Apr 21, 2021|03/2021|0.81|0.575|96.64M|83.25M|2021-02-17|Feb 17, 2021|12/2020|0.57|0.485|90.09M|81.23M|2020-10-27|Oct 27, 2020|09/2020|0.51|0.345|84.39M|74.8M|2020-07-28|Jul 28, 2020|06/2020|0.45|0.35|77.48M|72.9M|2020-05-19|May 19, 2020|03/2020|0.35|0.34|77.49M|71.53M|2020-02-19|Feb 19, 2020|12/2019|0.28|0.38|71.15M|71.25M
2021-11-13 15:01:26|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|HNST|USD|Services|Retail (Specialty)|United States|US4383331067|191|Honest Company Inc Stock Price (HNST) - Investing.com|919.39M|919390000|10.10|1,422,768|-|8.79-23.88|9.75-10.27|9.81|91028488|-|-|311.41M|311410000|-0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0567|82.65M|80.82M|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.1865|74.58M|78.78M|2021-06-16|Jun 16, 2021|03/2021|-0.05|-0.0593|81M|79.26M|2021-04-26|Apr 26, 2021|03/2020|0.01|--|72.37M|--|2021-04-26|Apr 26, 2021|06/2020|-0|--|72.35M|--|2021-04-26|Apr 26, 2021|09/2020|-0.02|--|77.93M|--||
2021-11-13 15:01:30|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Technology|Scientific & Technical Instr.|United States|US6710441055|6778|OSI Systems Stock Price (OSIS) - Investing.com|1.71B|1710000000|95.51|86,550|16.02%|84.29-102.24|95.23-96.07|95.62|17942081|0.7|20.99|1.17B|1170000000|4.55|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.16|1.12|279M|270.4M|2021-08-18|Aug 18, 2021|06/2021|1.54|1.48|332.2M|317.41M|2021-04-29|Apr 29, 2021|03/2021|1.38|1.34|283.79M|291.54M|2021-01-28|Jan 28, 2021|12/2020|1.35|1.14|276M|272.66M|2020-10-29|Oct 29, 2020|09/2020|1.06|0.925|254.91M|252.62M|2020-08-20|Aug 20, 2020|06/2020|1.22|1.1|276.97M|285.13M|2020-04-30|Apr 30, 2020|03/2020|1.2|1.18|292.88M|303.01M|2020-01-28|Jan 28, 2020|12/2019|1.27|1.23|305.34M|316.75M
2021-11-13 15:01:33|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|17|Imago Biosciences Inc Stock Price (IMGO) - Investing.com|836.88M|836880000|24.96|138,184|-|14.99-35.68|23.84-26.44|23.85|33528718|-|-|-|-|-0.67|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|Aug 19, 2021|06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|Jul 13, 2021|03/2020|-0.14|--|--|--|2021-07-13|Jul 13, 2021|12/2020|-0.58|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.57|--|0.00|--|||
2021-11-13 15:01:36|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Technology|Software & Programming|United States|US62548M1009|2000|MultiPlan Corporation Stock Price (MPLN) - Investing.com|2.62B|2620000000|4.110|4,675,774|-34.45%|3.48-9.82|4.03-4.16|4.11|638276295|-|-|1.76B|1760000000|-0.97|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-03|Nov 03, 2021|09/2021|0.12|0.0382|288.21M|286.03M|2021-08-05|Aug 05, 2021|06/2021|-0.07|0.0227|276.27M|264.39M|2021-05-13|May 13, 2021|03/2021|0.07|0.0062|254.86M|246.46M|2021-03-10|Mar 10, 2021|12/2020|-0.27|-0.1309|255.3M|242.63M|2020-11-12|Nov 12, 2020|09/2020|0.01|-0.04|223.52M|222.76M|2020-09-02|Sep 02, 2020|06/2020|-0.08|--|206.88M|--|2020-05-12|May 12, 2020|03/2020|0.03|--|937.8M|--|
2021-11-13 15:01:39|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|107|F45 Training Holdings Inc Stock Price (FXLV) - Investing.com|1.18B|1180000000|12.98|404,532|-|11.52-17.72|11.52-16|16.01|90554571|-|-|127.33M|127330000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|2021-11-12|Nov 12, 2021|09/2021|-1.52|-0.015|27.18M|30.42M|2021-08-26|Aug 26, 2021|06/2021|-0.2866|0.0269|26.83M|24.51M|2021-07-16|Jul 16, 2021|03/2020|-0.01|--|24.84M|--|2021-07-16|Jul 16, 2021|12/2020|-0.28|--|82.31M|--|2021-06-02|Jun 02, 2021|03/2021|-0.12|--|18.2M|--|||
2021-11-13 15:01:42|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|83|Monte Rosa Therapeutics Inc Stock Price (GLUE) - Investing.com|1.17B|1170000000|25.19|192,707|-|17.39-45.56|24.44-26.5|24.62|46505914|-|-|-|-|-1.56|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|Jun 25, 2021|03/2020|-0.1|--|--|--|2021-06-25|Jun 25, 2021|12/2020|-0.81|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-3.06|--|0.00|--|||
2021-11-13 15:01:45|02011|1127852|/equities/greenbox-pos|R2000GROWTH|GBOX|USD|Technology|Software & Programming|United States|US39366L2088|18|Greenbox Pos Stock Price (GBOX) - Investing.com|303.98M|303980000|7.04|311,497|121.38%|2.4-20.78|5.92-7.04|6.91|43179241|4.86|-|17.18M|17180000|-0.54|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|2021-11-11|Nov 11, 2021|09/2021|-0.14|0.12|8.05M|9.46M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.01|6.38M|4.5M|2021-06-02|Jun 02, 2021|03/2021|-0.38|--|4.75M|--|2021-03-30|Mar 30, 2021|12/2020|-0.14|--|2.99M|--|2020-11-16|Nov 16, 2020|09/2020|-0|--|3.06M|--|2020-08-14|Aug 14, 2020|06/2020|0.03|--|2.29M|--|2020-05-28|May 28, 2020|03/2020|-0.03|--|187.2K|--|2020-05-15|May 15, 2020|12/2019|-0.03|--|10.00M|--
2021-11-13 15:01:49|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer/Non-Cyclical|Food Processing|United States|US9111631035|28300|United Natural Foods Stock Price (UNFI) - Investing.com|2.88B|2880000000|51.06|701,829|207.41%|14.55-52.96|51.02-52.99|51.52|56445293|0.96|21.51|26.95B|26950000000|2.37|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-28|Sep 28, 2021|07/2021|1.18|0.8019|6.74B|6.85B|2021-06-09|Jun 09, 2021|04/2021|0.94|0.878|6.62B|6.79B|2021-03-10|Mar 10, 2021|01/2021|1.25|0.8573|6.89B|6.91B|2020-12-09|Dec 09, 2020|10/2020|0.51|0.7398|6.67B|6.79B|2020-09-28|Sep 28, 2020|07/2020|1.06|0.74|6.75B|6.63B|2020-06-10|Jun 10, 2020|04/2020|1.4|1.2|6.67B|6.58B|2020-03-11|Mar 11, 2020|01/2020|0.32|0.28|6.14B|6.14B|2019-12-11|Dec 11, 2019|10/2019|0.12|0.22|6.02B|5.8B
2021-11-13 15:01:53|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|HLIT|USD|Technology|Communications Equipment|United States|US4131601027|916|Harmonic Stock Price (HLIT) - Investing.com|1.1B|1100000000|10.770|741,750|76.27%|6.2-11.196|10.66-10.945|10.74|102568369|0.82|152.57|482.88M|482880000|0.07|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.0317|126.32M|118.62M|2021-08-02|Aug 02, 2021|06/2021|0.05|-0.0014|113.45M|107.59M|2021-05-03|May 03, 2021|03/2021|0.04|0.0314|111.58M|103.3M|2021-02-01|Feb 01, 2021|12/2020|0.2|0.1538|131.53M|126.36M|2020-10-26|Oct 26, 2020|09/2020|0.03|-0.0513|94.89M|82.19M|2020-08-03|Aug 03, 2020|06/2020|-0.06|-0.13|73.99M|69.92M|2020-04-27|Apr 27, 2020|03/2020|-0.1|-0.05|78.42M|85.02M|2020-02-03|Feb 03, 2020|12/2019|0.12|0.08|122.18M|113.07M
2021-11-13 15:01:56|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|120|European Wax Center Inc Stock Price (EWCZ) - Investing.com|1.83B|1830000000|27.48|275,398|-|18.55-34.67|26.6-28.03|27.03|67022086|-|-|236.98M|236980000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-11-04|Nov 04, 2021|09/2021|0.1333|0.095|49.01M|48.11M|2021-09-14|Sep 14, 2021|06/2021|0.1552|0.1269|47.9M|47.84M|2021-07-28|Jul 28, 2021|03/2020|0.02|--|32.82M|--|2021-07-28|Jul 28, 2021|03/2021|0.02|--|36.66M|--|2021-07-28|Jul 28, 2021|12/2020|-0.34|--|103.4M|--|||
2021-11-13 15:02:00|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology & Drugs|United States|US68235C1071|51|OncoCyte Corp Stock Price (OCX) - Investing.com|287.76M|287760000|3.120|450,153|85.71%|1.64-6.57|3.06-3.56|3.4|92231437|1.68|-|4.63M|4630000|-0.41|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.115|984K|1.75M|2021-08-10|Aug 10, 2021|06/2021|-0.12|-0.1006|2.03M|1.57M|2021-05-17|May 17, 2021|03/2021|-0.05|-0.0987|1.12M|838.02K|2021-03-16|Mar 16, 2021|12/2020|-0.09|-0.1075|503K|807.9K|2020-11-12|Nov 12, 2020|09/2020|-0.1|-0.0967|555K|366.67K|2020-07-29|Jul 29, 2020|06/2020|-0.14|-0.1|143K|47.2K|2020-05-12|May 12, 2020|03/2020|-0.13|-0.11|16K|75K|2020-03-25|Mar 25, 2020|12/2019|-0.15|-0.09|0.00|40K
2021-11-13 15:02:05|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|29|Day One Biopharmaceuticals Inc Stock Price (DAWN) - Investing.com|1.37B|1370000000|22.19|103,456|-|17.19-28.7|22.19-23.09|23.15|61928939|-|-|-|-|-2.98|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-08|Nov 08, 2021|09/2020|-0.05|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.03|--|--|--|2021-08-10|Aug 10, 2021|06/2021|-5.04|-0.315|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-2.58|--|0.00|--|2021-05-26|May 26, 2021|03/2020|-0.03|--|--|--|2021-05-24|May 24, 2021|12/2020|-0.67|--|--|--|
2021-11-13 15:02:09|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Services|Business Services|United States|US02083G1004|57|Novellus Stock Price (ALPN) - Investing.com|379.86M|379860000|13.000|82,596|59.31%|7.7-16.37|12.68-13.2|13|29220176|1.68|-|24.55M|24550000|-1.76|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|-0.55|0.02|8.52M|21.19M|2021-08-10|Aug 10, 2021|06/2021|-0.46|-0.3433|7.19M|7.77M|2021-05-13|May 13, 2021|03/2021|-0.45|-0.3567|3.2M|6.67M|2021-03-18|Mar 18, 2021|12/2020|-0.27|-0.3117|5.64M|3.1M|2020-11-12|Nov 12, 2020|09/2020|-0.28|-0.2325|1.91M|5.1M|2020-08-11|Aug 11, 2020|06/2020|-0.53|-0.23|688K|2.13M|2020-05-14|May 14, 2020|03/2020|-0.3|-0.47|1.09M|376.67K|2020-03-30|Mar 30, 2020|12/2019|-0.33|-0.59|884K|183.33K
2021-11-13 15:02:12|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|121|Century Therapeutics Inc Stock Price (IPSC) - Investing.com|1.14B|1140000000|20.85|141,802|-|16.29-32.9|20.37-21.3|20.94|54641380|-|-|-|-|-8.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-2.05|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|Jun 21, 2021|03/2020|-1.29|--|--|--|2021-06-21|Jun 21, 2021|12/2020|-7.16|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-2.39|--|0.00|--||
2021-11-13 15:02:14|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|27|Nuvalent Inc Stock Price (NUVL) - Investing.com|1.21B|1210000000|25.11|159,827|-|17-40.82|25.1-27.65|27.2|48283969|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|Sep 08, 2021|06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|Jul 07, 2021|03/2020|0.32|--|--|--|2021-07-07|Jul 07, 2021|12/2020|-0.94|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.41|--|0.00|--|||
2021-11-13 15:02:17|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Medical Equipment & Supplies|United States|US0051111096|291|Acutus Medical Inc Stock Price (AFIB) - Investing.com|101.71M|101710000|3.64|352,272|-85.21%|3.64-34.35|3.62-4.76|6.66|27941752|-|-|14.04M|14040000|-5.06|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.87|-0.8389|4.6M|5.38M|2021-08-12|Aug 12, 2021|06/2021|-0.89|-0.9745|4.71M|4.36M|2021-05-12|May 12, 2021|03/2021|-0.97|-0.95|3.59M|2.79M|2021-03-18|Mar 18, 2021|12/2020|-0.89|-0.7229|2.57M|3.61M|2020-11-12|Nov 12, 2020|09/2020|-0.91|-0.96|3.17M|3.03M|2020-09-17|Sep 17, 2020|06/2020|-32.24|-1.03|1.13M|1.09M|2020-07-15|Jul 15, 2020|03/2019|-0.6|--|787.0K|--|2020-06-03|Jun 03, 2020|03/2020|-1.05|--|1.6M|--
2021-11-13 15:02:21|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|Biotechnology & Drugs|United States|US5288723027|78|Lexicon Stock Price (LXRX) - Investing.com|759.37M|759370000|5.100|917,102|314.63%|1.25-9.65|4.96-5.2|5.12|148895707|1.41|-|480K|480000|-0.47|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1776|23K|0.00|2021-07-30|Jul 30, 2021|06/2021|-0.13|-0.1597|234K|13.5K|2021-05-06|May 06, 2021|03/2021|-0.15|-0.1574|27K|2.24M|2021-03-10|Mar 10, 2021|12/2020|-0.04|-0.2766|199K|66.67K|2020-10-29|Oct 29, 2020|09/2020|0.71|0.3671|139.45M|91.34M|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.61|9.16M|8.84M|2020-04-27|Apr 27, 2020|03/2020|-0.63|-0.69|8M|7.78M|2020-03-12|Mar 12, 2020|12/2019|-0.48|-0.77|8.73M|10.26M
2021-11-13 15:02:30|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Services|Rental & Leasing|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price (CTOS) - Investing.com|2.72B|2720000000|11.070|520,352|153.32%|4.12-11.35|11.02-11.36|11.28|245919185|0.2|-|893.97M|893970000|-1.33|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.025|357.31M|324.45M|2021-08-12|Aug 12, 2021|06/2021|-0.53|0.0292|375.11M|319.75M|2021-05-12|May 12, 2021|03/2021|-0.57|-0.22|78.3M|76.7M|2021-03-09|Mar 09, 2021|12/2020|-0.15|-0.185|83.26M|74.55M|2020-11-09|Nov 09, 2020|09/2020|0.31|-0.2354|69.26M|71.2M|2020-08-06|Aug 06, 2020|06/2020|-0.27|-0.14|68.48M|86.54M|2020-05-07|May 07, 2020|03/2020|-0.33|-0.03|81.74M|79.25M|2020-03-12|Mar 12, 2020|12/2019|0.06|0.08|77.25M|68M
2021-11-13 15:02:34|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Services|Retail (Grocery)|United States|US35180X1054|4758|JTH Holding Stock Price (FRG) - Investing.com|1.77B|1770000000|44.00|193,120|68.45%|25.28-46.03|43.83-44.67|44.15|40295469|1.82|-|2.81B|2810000000|-0.44|1.50|3.40%|Jun 15, 2022|2022-06-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|2021-11-02|Nov 02, 2021|09/2021|0.97|0.8043|828.83M|809.39M|2021-11-02|Nov 02, 2021|01/2021|-0.76|--|621.3M|--|2021-08-03|Aug 03, 2021|06/2021|1.16|0.8614|862.76M|795.65M|2021-08-03|Aug 03, 2021|10/2020|-1.41|--|496.3M|--|2021-05-06|May 06, 2021|03/2021|0.9|0.908|621.35M|669.57M|2021-05-06|May 06, 2021|07/2020|-0.22|--|551.0M|--|2021-03-10|Mar 10, 2021|12/2020|-0.0216|0.11|496.32M|498.13M|2020-11-04|Nov 04, 2020|09/2020|-0.1978|0.2175|550.99M|528.18M
2021-11-13 15:02:37|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|GLSI|USD|Healthcare|Biotechnology & Drugs|United States|US3968791083|1|Greenwich Lifesciences Inc Stock Price (GLSI) - Investing.com|463.31M|463310000|35.59|36,182|778.77%|3.6-158.07|35.1-36.63|36.09|13018061|-|-|-|-|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|0.00|--|2020-09-28|Sep 28, 2020|06/2019|-0.22|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.02|--|--|--|2020-06-23|Jun 23, 2020|03/2019|-0.01|--|--|--|2020-06-23|Jun 23, 2020|03/2020|-0.02|--|--|--
2021-11-13 15:02:41|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Services|Retail (Apparel)|United States|US1686151028|4000|Chicos FAS Stock Price (CHS) - Investing.com|767.86M|767860000|6.270|1,870,230|378.63%|1.37-7.29|6.14-6.37|6.29|122466100|1.59|-|1.6B|1600000000|-1.03|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-31|Aug 31, 2021|07/2021|0.21|-0.075|472.06M|407.35M|2021-06-08|Jun 08, 2021|04/2021|-0.08|-0.17|387.96M|320.65M|2021-03-02|Mar 02, 2021|01/2021|-0.36|-0.32|386.2M|447.6M|2020-11-24|Nov 24, 2020|10/2020|-0.42|-0.15|351.42M|374.97M|2020-08-26|Aug 26, 2020|07/2020|-0.4|-0.26|306.17M|346.18M|2020-06-10|Jun 10, 2020|04/2020|-0.61|-0.25|280.26M|330.36M|2020-02-27|Feb 27, 2020|01/2020|-0.03|-0.06|527.09M|524.68M|2019-11-26|Nov 26, 2019|10/2019|-0.04|-0.06|484.71M|473.21M
2021-11-13 15:02:44|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Biotechnology & Drugs|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price (RNA) - Investing.com|1.16B|1160000000|24.84|318,147|-15.8%|17.59-36.02|24.82-26.25|26.12|46897083|-|-|9.61M|9610000|-2.45|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.677|2.16M|2.13M|2021-08-09|Aug 09, 2021|06/2021|-0.7|-0.7125|2.61M|1.94M|2021-05-12|May 12, 2021|03/2021|-0.64|-0.5567|2.7M|2.7M|2021-03-15|Mar 15, 2021|12/2020|-0.43|-0.3425|2.14M|838.75K|2020-11-10|Nov 10, 2020|09/2020|-0.31|-0.365|1.75M|575K|2020-08-11|Aug 11, 2020|06/2019|-0.12|--|224.0K|--|2020-08-10|Aug 10, 2020|06/2020|-1.23|-0.36|1.5M|700K|2020-06-03|Jun 03, 2020|03/2020|-1.58|--|1.4M|--
2021-11-13 15:02:46|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Technology|Software & Programming|United States|US92557A1016|289|Viant Technology Inc Stock Price (DSP) - Investing.com|707.78M|707780000|12.43|278,238|-|11.25-69.1|11.37-12.5|11.46|60619680|-|-|197.87M|197870000|-0.02|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Sell|Buy||Sell|Neutral||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.2785|34.1M|33.83M|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.341|32.2M|33.52M|2021-05-13|May 13, 2021|03/2021|-0.27|-0.27|40.14M|26.7M|2021-03-22|Mar 22, 2021|12/2020|12.86|10.33|39.1M|38.5M|2021-02-08|Feb 08, 2021|06/2020|-0|--|30.43M|--|2021-02-08|Feb 08, 2021|09/2019|0.04|--|38.86M|--||
2021-11-13 15:02:51|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US0953061068|1736|Blue Bird Corp Stock Price (BLBD) - Investing.com|681.2M|681200000|25.04|94,428|78.47%|14.69-28.9|24.53-25.49|24.64|27204435|1.2|48.98|773.2M|773200000|0.51|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-08-12|Aug 12, 2021|06/2021|0.19|0.39|196.66M|246.6M|2021-05-12|May 12, 2021|03/2021|0.05|0.08|164.7M|171.6M|2021-02-10|Feb 10, 2021|12/2020|0.00|0.00|130.43M|133.2M|2020-12-16|Dec 16, 2020|09/2020|0.49|0.35|281.41M|255.55M|2020-08-12|Aug 12, 2020|06/2020|0.16|0.15|189.18M|226.2M|2020-05-14|May 14, 2020|03/2020|0.1|0.24|255.41M|208.85M|2020-02-12|Feb 12, 2020|12/2019|0.07|0.02|153.22M|146.7M|2019-12-11|Dec 11, 2019|09/2019|0.74|0.83|343.53M|331.7M
2021-11-13 15:02:54|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology & Drugs|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price (KNSA) - Investing.com|922.42M|922420000|13.39|353,023|-13.89%|10.3-24.65|13.03-13.45|13.24|68888435|-0.09|-|19.8M|19800000|-2.57|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|-0.44|-0.6468|12.1M|10.26M|2021-08-03|Aug 03, 2021|06/2021|-0.61|-0.8467|7.7M|4.29M|2021-05-04|May 04, 2021|03/2021|-0.72|-0.725|0.00|7.78M|2021-02-23|Feb 23, 2021|12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.63|0.00|--|2020-04-28|Apr 28, 2020|03/2020|-0.48|-0.63|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.58|-0.62|0.00|--
2021-11-13 15:02:57|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Services|Business Services|United States|US65344D1090|44|Neximmune Inc Stock Price (NEXI) - Investing.com|243.46M|243460000|10.72|86,192|-|10.1-28|10.52-11.55|11.28|22711247|-|-|-|-|-|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-12|Nov 12, 2021|09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|May 17, 2021|03/2020|-0.33|--|--|--|2021-05-17|May 17, 2021|03/2021|-0.71|-0.53|0.00|0.00|2021-03-31|Mar 31, 2021|12/2020|-0.59|--|0.00|--|2021-01-19|Jan 19, 2021|09/2019|-0.81|--|--|--||
2021-11-13 15:03:01|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|ECOL|USD|Services|Waste Management Services|United States|US91734M1036|3600|US Ecology Stock Price (ECOL) - Investing.com|1.12B|1120000000|35.75|176,527|3.09%|29.57-45.72|35.39-35.97|35.74|31263324|1.15|-|967.64M|967640000|-2.92|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.22|0.211|257.18M|244.84M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.1479|240.77M|239.11M|2021-04-29|Apr 29, 2021|03/2021|-0.07|-0.1|228.62M|224.95M|2021-02-25|Feb 25, 2021|12/2020|0.19|0.1334|241.07M|230.62M|2020-11-05|Nov 05, 2020|09/2020|0.25|0.1434|238.14M|237.85M|2020-08-06|Aug 06, 2020|06/2020|0.13|-0.02|213.9M|221.39M|2020-05-07|May 07, 2020|03/2020|0.12|0.14|240.72M|221.22M|2020-02-26|Feb 26, 2020|12/2019|0.38|0.56|231.27M|241.34M
2021-11-13 15:03:05|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|Medical Equipment & Supplies|United States|US92214X1063|2000|Varex Imaging Corp Stock Price (VREX) - Investing.com|1.09B|1090000000|27.55|281,546|97.49%|14.02-29.95|27.46-27.91|27.79|39433708|0.92|-|761.8M|761800000|-0.47|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|20|2021-08-03|Aug 03, 2021|06/2021|0.4|0.27|211.2M|205.15M|2021-05-04|May 04, 2021|03/2021|0.35|0.165|203.5M|187.3M|2021-02-04|Feb 04, 2021|12/2020|0.08|-0.068|177.1M|172.1M|2020-11-17|Nov 17, 2020|09/2020|-0.04|-0.1025|170M|162.1M|2020-08-12|Aug 12, 2020|06/2020|-0.2|-0.01|171.2M|171.1M|2020-05-12|May 12, 2020|03/2020|0.12|0.35|197M|199.89M|2020-02-11|Feb 11, 2020|12/2019|0.21|0.26|200.1M|189.16M|2019-11-12|Nov 12, 2019|09/2019|0.46|0.44|202.4M|204.14M
2021-11-13 15:03:07|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financial|Regional Banks|United States|US30257X1046|1945|FB Financial Corp Stock Price (FBK) - Investing.com|2.22B|2220000000|46.50|115,638|53.11%|31.73-49.6|46.39-47.64|47.66|47711799|1.14|11.92|301.31M|301310000|3.9|0.44|0.92%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|0.89|0.818|146.77M|138.62M|2021-07-19|Jul 19, 2021|06/2021|0.88|0.7494|135.14M|132.68M|2021-04-26|Apr 26, 2021|03/2021|1.12|0.8849|150.38M|154.92M|2021-01-25|Jan 25, 2021|12/2020|1.14|0.8439|163.71M|162M|2020-10-26|Oct 26, 2020|09/2020|1.46|0.4232|167.35M|135.56M|2020-07-20|Jul 20, 2020|06/2020|0.74|0.46|137.46M|96.77M|2020-04-27|Apr 27, 2020|03/2020|0.17|0.54|99.7M|91.42M|2020-01-21|Jan 21, 2020|12/2019|0.7|0.66|93.19M|88.48M
2021-11-13 15:03:11|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NATH|USD|Services|Restaurants|United States|US6323471002|146|Nathans Famous Stock Price (NATH) - Investing.com|255.14M|255140000|62.00|5,717|4.62%|53-78.89|62-62.55|62.48|4115154|0.42|20.04|100.51M|100510000|3.09|1.40|2.24%|Feb 04, 2022|2022-02-04|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|27|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32.87M|--|2021-08-06|Aug 06, 2021|06/2021|1.4|--|31.32M|--|2021-06-11|Jun 11, 2021|03/2021|0.5|--|18.28M|--|2021-02-05|Feb 05, 2021|12/2020|0.33|--|18.03M|--|2020-11-06|Nov 06, 2020|09/2020|0.89|--|21.84M|--|2020-08-07|Aug 07, 2020|06/2020|0.97|--|17.69M|--|2020-06-12|Jun 12, 2020|03/2020|0.76|--|21.71M|--|2020-02-07|Feb 07, 2020|12/2019|0.29|--|  21.38M|--
2021-11-13 15:03:14|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|0|Omega Therapeutics Inc Stock Price (OMGA) - Investing.com|977.95M|977950000|20.47|98,408|-|15.5-31.41|20.21-21.59|20.91|47774939|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|Jul 26, 2021|03/2020|-0.12|--|--|--|2021-07-26|Jul 26, 2021|12/2020|-0.63|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-3|--|0.00|--|||
2021-11-13 15:03:21|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financial|Regional Banks|United States|US8428731017|254|Southern First Bancshares Stock Price (SFST) - Investing.com|504.16M|504160000|63.71|18,121|111.73%|30.55-65.39|63.06-64.3|63.98|7913381|0.94|11.68|54.08M|54080000|5.45|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|1.75|1.16|26.41M|25M|2021-07-28|Jul 28, 2021|06/2021|1.29|1.23|25.05M|26.91M|2021-04-27|Apr 27, 2021|03/2021|1.31|1.31|27.19M|27.19M|2021-01-26|Jan 26, 2021|12/2020|1.1|1.1|27.96M|27.96M|2020-10-27|Oct 27, 2020|09/2020|0.28|0.28|28.23M|28.24M|2020-07-28|Jul 28, 2020|06/2020|0.41|0.45|27.9M|22.23M|2020-04-28|Apr 28, 2020|03/2020|0.36|0.36|22.01M|20.83M|2020-01-28|Jan 28, 2020|12/2019|0.92|0.92|27.40M|21.17M
2021-11-13 15:03:26|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Technology|Computer Services|United States|US14575E1055|1500|Cars.com Inc Stock Price (CARS) - Investing.com|907.31M|907310000|13.13|433,313|49.89%|8.94-15.71|13.08-13.36|13.3|69102003|2.22|43.65|618.38M|618380000|0.3|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Buy|Sell||Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.5047|0.4167|156.55M|156.43M|2021-08-05|Aug 05, 2021|06/2021|0.4888|0.4083|155.53M|152.69M|2021-05-06|May 06, 2021|03/2021|0.4719|0.358|153.3M|149.37M|2021-02-25|Feb 25, 2021|12/2020|0.09|0.065|153.01M|146.74M|2020-11-09|Nov 09, 2020|09/2020|-0.18|-0.09|144.39M|142.85M|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.43|102.01M|94.37M|2020-05-06|May 06, 2020|03/2020|-11.76|-0.09|148.09M|144.11M|2020-02-26|Feb 26, 2020|12/2019|-0.06|0.06|152.19M|153.02M
2021-11-13 15:03:28|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Capital Goods|Construction Services|United States|US8592411016|2600|Sterling Construction Stock Price (STRL) - Investing.com|832.74M|832740000|28.92|167,777|91.27%|15.14-29.67|28.59-29.16|28.86|28794510|1.3|14.59|1.53B|1530000000|1.98|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463.45M|403.35M|2021-08-02|Aug 02, 2021|06/2021|0.9233|0.52|401.67M|397.15M|2021-05-03|May 03, 2021|03/2021|0.2162|0.21|315.32M|306.75M|2021-03-02|Mar 02, 2021|12/2020|0.2|0.235|347.23M|340.15M|2020-11-02|Nov 02, 2020|09/2020|0.55|0.45|383.46M|384.3M|2020-08-03|Aug 03, 2020|06/2020|0.65|0.32|400.04M|329.35M|2020-05-04|May 04, 2020|03/2020|0.12|0.22|296.69M|306.5M|2020-03-02|Mar 02, 2020|12/2019|0.22|0.26|346.54M|298M
2021-11-13 15:03:34|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|FTHM|USD|Services|Real Estate Operations|United States|US31189V1098|38|Fathom Holdings Inc Stock Price (FTHM) - Investing.com|410.29M|410290000|27.74|31,212|28.6%|20.32-56.81|27.06-28.9|28.5|14790524|-|-|288.18M|288180000|-0.72|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.25|100.9M|86.86M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.03|84.18M|65.43M|2021-05-13|May 13, 2021|03/2021|-0.25|-0.085|49.65M|44.19M|2021-03-23|Mar 23, 2021|12/2020|-0.09|-0.095|53.41M|48.86M|2020-11-11|Nov 11, 2020|09/2020|-0.02|-0.02|55.85M|43.79M|2020-09-02|Sep 02, 2020|06/2020|0.03|0.02|38.69M|38.69M|2020-06-16|Jun 16, 2020|03/2019|-0.03|--|18.13M|--|2020-06-16|Jun 16, 2020|12/2019|-0.03|--|31.60M|--
2021-11-13 15:03:37|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Services|Retail (Specialty)|United States|US47768J1016|27500|Joann Inc Stock Price (JOAN) - Investing.com|469.66M|469660000|11.14|582,252|-|9.75-17.41|10.95-11.2|11.1|42159899|-|-|3.83B|3830000000|-|0.40|3.60%|Mar 30, 2022|2022-03-30|Neutral||Buy|Strong Buy||Buy|Buy||Buy|6|2021-09-02|Sep 02, 2021|07/2021|-0.2|-0.1351|496.9M|532.84M|2021-06-08|Jun 08, 2021|04/2021|0.46|0.46|574.4M|574.4M|2021-03-31|Mar 31, 2021|01/2021|1.57|--|840.8M|--|2021-02-16|Feb 16, 2021|01/2020|-881.14|--|695.6M|--|2021-02-16|Feb 16, 2021|10/2019|-463.82|--|1.55B|--|2021-02-16|Feb 16, 2021|10/2020|428.14|--|1.92B|--||
2021-11-13 15:03:40|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|Regional Banks|United States|US23204G1004|830|Customers Bancorp Stock Price (CUBI) - Investing.com|1.92B|1920000000|59.19|255,517|272.26%|16.65-61.48|58.8-59.95|59.33|32412378|1.61|6.73|448.14M|448140000|8.8|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|3.25|1.98|245.48M|173.66M|2021-07-28|Jul 28, 2021|06/2021|1.72|2.06|155.24M|168.11M|2021-04-28|Apr 28, 2021|03/2021|1.01|1.71|149.56M|147.69M|2021-01-27|Jan 27, 2021|12/2020|1.65|1.59|145.78M|139.63M|2020-10-28|Oct 28, 2020|09/2020|1.48|0.995|128.91M|132.38M|2020-07-30|Jul 30, 2020|06/2020|0.61|0.44|114.6M|120.85M|2020-05-04|May 04, 2020|03/2020|0.22|0.43|103.21M|103.33M|2020-01-22|Jan 22, 2020|12/2019|0.75|0.73|103.88M|95.55M
2021-11-13 15:03:43|02042|1052401|/equities/livexlive-media|R2000GROWTH|LVO|USD|Services|Business Services|United States|US53814X1028|209|LiveOne Inc Stock Price (LVO) - Investing.com|176.02M|176020000|2.220|476,455|15.63%|1.78-6.95|2.2-2.315|2.26|79288962|1.17|-|100.85M|100850000|-0.62|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.1217|21.92M|21.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.09|38.77M|28.04M|2021-06-28|Jun 28, 2021|03/2021|-0.2|-0.0983|21.04M|20.13M|2021-02-11|Feb 11, 2021|12/2020|-0.12|-0.1057|19.12M|17.65M|2020-11-16|Nov 16, 2020|09/2020|-0.15|-0.12|14.56M|17.1M|2020-08-06|Aug 06, 2020|06/2020|-0.13|-0.11|10.51M|10.44M|2020-06-18|Jun 18, 2020|03/2020|-0.15|-0.15|9.88M|10.09M|2020-02-07|Feb 07, 2020|12/2019|-0.15|-0.16|9.7M|9.9M
2021-11-13 15:03:47|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Biotechnology & Drugs|United States|US4884452065|22|KemPharm Inc Stock Price (KMPH) - Investing.com|322.11M|322110000|9.12|413,999|-5%|5.07-22.08|9.09-9.36|9.36|35319426|3.12|-|28.41M|28410000|-4.61|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1.97M|2.15M|2021-08-12|Aug 12, 2021|06/2021|-0.4|0.225|11.99M|12.1M|2021-05-13|May 13, 2021|03/2021|-0.54|-0.17|12.12M|2.1M|2021-03-11|Mar 11, 2021|12/2020|-1.07|-0.67|2.4M|1.96M|2020-10-29|Oct 29, 2020|09/2020|-0.64|-0.05|1.93M|1.9M|2020-08-12|Aug 12, 2020|06/2020|0.01|-0.02|6.91M|6.75M|2020-05-12|May 12, 2020|03/2020|-0.12|-0.06|2.09M|5.4M|2020-02-28|Feb 28, 2020|12/2019|-0.18|-0.09|1.4M|5.55M
2021-11-13 15:03:50|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|SMMT|USD|Healthcare|Biotechnology & Drugs|United States|US86627T1088|79|Summit Therapeutics PLC Stock Price (SMMT) - Investing.com|525.86M|525860000|5.400|152,011|31.39%|4.1-12.301|5.08-5.46|5.28|97381774|0.97|-|610K|610000|-0.92|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Buy||Sell|Neutral||Sell|27|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.18|57K|4.45M|2021-05-17|May 17, 2021|03/2021|-0.21|-0.17|192K|4.41M|2021-03-17|Mar 17, 2021|12/2020|-0.18|-0.21|185K|3.95M|2020-11-16|Nov 16, 2020|09/2020|-0.26|-0.24|181K|4.08M|2020-09-29|Sep 29, 2020|06/2020|-0.23|-0.03|170K|5.04M|2020-06-02|Jun 02, 2020|03/2020|-0.02|-0.24|315K|4.94M|2020-04-30|Apr 30, 2020|12/2019|-0.0378|-0.24|3.15M|4.54M|2019-10-11|Oct 11, 2019|07/2019|-0.1903|-0.37|5.41M|4.85M
2021-11-13 15:03:52|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|740|Traeger Inc Stock Price (COOK) - Investing.com|2.32B|2320000000|19.72|745,077|-|18.47-32.52|19.67-20.43|20.08|117547916|-|59.66|727.39M|727390000|0.33|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|2021-09-09|Sep 09, 2021|06/2021|0.15|0.037|213.02M|210.99M|2021-07-27|Jul 27, 2021|03/2020|0.07|--|113.8M|--|2021-07-27|Jul 27, 2021|06/2020|0.16|--|153.2M|--|2021-07-27|Jul 27, 2021|09/2020|0.07|--|145.1M|--|2021-07-27|Jul 27, 2021|12/2020|0.33|--|235.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.37|--|235.6M|--||
2021-11-13 15:03:57|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GBL|USD|Financial|Investment Services|United States|US3614381040|178|Gamco Stock Price (GBL) - Investing.com|720.12M|720120000|27.59|16,008|144.16%|11.31-28.5|27-27.66|27.64|26100629|1.58|9.03|290.81M|290810000|3.06|0.16|0.58%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|1.09|--|75.91M|--|2021-08-03|Aug 03, 2021|06/2021|0.64|--|75.62M|--|2021-05-05|May 05, 2021|03/2021|0.59|--|67.93M|--|2021-02-02|Feb 02, 2021|12/2020|0.74|--|71.35M|--|2020-11-06|Nov 06, 2020|09/2020|0.62|--|61.25M|--|2020-08-04|Aug 04, 2020|06/2020|0.42|--|57.56M|--|2020-05-08|May 08, 2020|03/2020|0.42|--|69.57M|--|2020-02-04|Feb 04, 2020|12/2019|0.99|--|86.28M|--
2021-11-13 15:04:00|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology & Drugs|United States|US04685N1037|593|Athenex Inc Stock Price (ATNX) - Investing.com|225.2M|225200000|2.060|1,233,011|-82.44%|2.02-14.9|2.04-2.1|2.08|109319039|0.58|-|117.05M|117050000|-1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3583|32.3M|23.35M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3667|21.92M|23.44M|2021-05-06|May 06, 2021|03/2021|-0.27|-0.3971|41.03M|24.54M|2021-03-01|Mar 01, 2021|12/2020|-0.53|-0.4357|21.81M|20.71M|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.475|35.48M|17.95M|2020-08-06|Aug 06, 2020|06/2020|-0.5|-0.42|40.17M|25.46M|2020-05-07|May 07, 2020|03/2020|-0.24|-0.16|46.94M|35.69M|2020-02-27|Feb 27, 2020|12/2019|-0.28|-0.31|34.36M|32.63M
2021-11-13 15:04:03|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|PPTA|CAD|Basic Materials|Gold & Silver|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price (PPTA) - Investing.com|425.48M|425480000|6.76|37,479|-45.04%|5.45-14.4|6.37-6.81|6.47|62941443|1.11|-|-|-|-6.76|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.2|--|--|2021-05-20|May 20, 2021|03/2021|--|-0.2|--|--|2021-03-03|Mar 03, 2021|12/2020|--|-0.20|--|--|2018-05-10|May 10, 2018|03/2018|-0.16|--|--|--|2018-03-15|Mar 15, 2018|12/2017|-0.02|-0.02|--|--|2017-11-03|Nov 03, 2017|09/2017|-0.02|-0.02|--|--|2017-08-08|Aug 08, 2017|06/2017|-0|-0.02|--|--|2017-05-12|May 12, 2017|03/2017|-0|-0.04|--|--
2021-11-13 15:04:07|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|ULH|USD|Transportation|Trucking|United States|US91388P1057|6187|Universal Truckload Stock Price (ULH) - Investing.com|568M|568000000|21.10|48,818|-3.52%|19.05-27.95|21.08-21.3|21.43|26919455|1.47|7.42|1.67B|1670000000|2.84|0.42|1.96%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.38|0.6374|445.59M|384.3M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.7753|422.78M|410.6M|2021-04-29|Apr 29, 2021|03/2021|0.8|0.702|415.23M|395.6M|2021-02-04|Feb 04, 2021|12/2020|0.6|0.4923|385.95M|355.7M|2020-10-30|Oct 30, 2020|09/2020|0.5|0.496|364.99M|329.8M|2020-07-30|Jul 30, 2020|06/2020|0.23|0.08|257.98M|274.5M|2020-04-30|Apr 30, 2020|03/2020|0.45|0.39|382.16M|383.2M|2020-02-06|Feb 06, 2020|12/2019|0.32|0.23|375.93M|387.6M
2021-11-13 15:04:14|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology & Drugs|United States|US16383L1061|133|ChemoCentryx Stock Price (CCXI) - Investing.com|2.78B|2780000000|39.65|4,742,214|-31.86%|9.55-70.29|38.32-39.75|38.61|70031462|1.8|-|34.26M|34260000|-1.74|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.4463|17.74M|12.98M|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.5456|1.81M|4.85M|2021-04-29|Apr 29, 2021|03/2021|-0.43|-0.405|10.35M|7.93M|2021-03-01|Mar 01, 2021|12/2020|-0.43|-0.3313|4.36M|8.24M|2020-11-09|Nov 09, 2020|09/2020|-0.35|-0.3057|5.09M|10.8M|2020-08-10|Aug 10, 2020|06/2020|0.29|-0.34|49.44M|8.25M|2020-05-11|May 11, 2020|03/2020|-0.35|-0.31|6.01M|8.27M|2020-03-10|Mar 10, 2020|12/2019|-0.26|-0.26|10.05M|9.68M
2021-11-13 15:04:17|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|ADN|USD|Technology|Electronic Instr. & Controls|United States|US00788A1051|0|Advent Technologies Holdings Inc Stock Price (ADN) - Investing.com|474.61M|474610000|9.260|198,423|-9.48%|6.56-19.21|9.23-9.57|9.47|51253591|-|-|2.49M|2490000|-0.06|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.03|1M|1.5M|2021-05-20|May 20, 2021|03/2021|-0.05|-0.03|3M|1.8M|2021-03-29|Mar 29, 2021|12/2020|-0.02|--|0.00|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|1.49M|--|2020-08-10|Aug 10, 2020|06/2020|-0.02|--|1.49M|--|2020-05-11|May 11, 2020|03/2020|-0|--|1.49M|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|--|--|2019-11-12|Nov 12, 2019|09/2019|-0|--|--|--
2021-11-13 15:04:20|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Services|Waste Management Services|United States|US8200171010|190|Sharps Stock Price (SMED) - Investing.com|155.95M|155950000|8.11|148,710|3.84%|7.39-18.6|8.1-8.16|8.1|19229244|-0.31|11.22|77.18M|77180000|0.72|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.026|13.92M|13.39M|2021-08-18|Aug 18, 2021|06/2021|0.29|0.2|18.73M|23.55M|2021-04-28|Apr 28, 2021|03/2021|0.4|0.132|27.53M|21.65M|2021-01-28|Jan 28, 2021|12/2020|0.07|0.062|17.01M|16.12M|2020-10-27|Oct 27, 2020|09/2020|-0.02|0.0425|13.15M|14.86M|2020-08-19|Aug 19, 2020|06/2020|0.13|0.01|12.57M|12.75M|2020-04-28|Apr 28, 2020|03/2020|-0.1|-0.04|10.41M|10.64M|2020-01-28|Jan 28, 2020|12/2019|0.06|0.03|14.57M|12.11M
2021-11-13 15:04:24|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Energy|Coal|United States|US93627C1018|431|Warrior Met Coal Inc Stock Price (HCC) - Investing.com|1.17B|1170000000|22.80|880,405|37.52%|15.22-28.4|22.33-22.89|22.32|51410971|1.06|-|855.92M|855920000|-0.42|0.20|0.90%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.97|1.01|202.47M|173.66M|2021-08-04|Aug 04, 2021|06/2021|0.25|-0.1775|227.44M|136.9M|2021-05-05|May 05, 2021|03/2021|0.08|0.1668|213.76M|209.82M|2021-02-24|Feb 24, 2021|12/2020|-0.63|-0.3219|212.25M|184.78M|2020-10-28|Oct 28, 2020|09/2020|-0.28|-0.3275|180.06M|167.5M|2020-08-05|Aug 05, 2020|06/2020|-0.18|-0.23|163.7M|152.27M|2020-04-29|Apr 29, 2020|03/2020|0.39|0.5|226.72M|219.78M|2020-02-19|Feb 19, 2020|12/2019|0.23|0.13|204.9M|197.14M
2021-11-13 15:04:27|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|Insurance (Prop. & Casualty)|United States|US6292093050|241|NMI Holdings Inc Stock Price (NMIH) - Investing.com|1.84B|1840000000|21.44|400,343|-4.07%|19.83-26.82|21.12-21.72|21.59|85745650|1.63|8.49|468.97M|468970000|2.53|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.7077|113.59M|119.6M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.6414|110.89M|112.14M|2021-05-04|May 04, 2021|03/2021|0.62|0.5971|105.88M|106.38M|2021-02-16|Feb 16, 2021|12/2020|0.59|0.5075|100.71M|104.42M|2020-11-05|Nov 05, 2020|09/2020|0.47|0.363|98.8M|97.17M|2020-08-05|Aug 05, 2020|06/2020|0.4|0.32|98.94M|98.36M|2020-05-06|May 06, 2020|03/2020|0.75|0.67|107.65M|99.28M|2020-02-11|Feb 11, 2020|12/2019|0.75|0.7|95.5M|98.38M
2021-11-13 15:04:38|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|DSGN|USD|Services|Business Services|United States|US25056L1035|25|Design Therapeutics Inc Stock Price (DSGN) - Investing.com|1.11B|1110000000|20.01|84,622|-|12.52-50.5|18.86-20.64|20.29|55232088|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2021-11-09|Nov 09, 2021|09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|Aug 09, 2021|03/2020|-0.03|--|142.0K|--|2021-08-09|Aug 09, 2021|06/2020|-0.06|--|31.00K|--|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.18|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.31|-0.31|0.00|0.00|||
2021-11-13 15:04:47|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|159|Via Renewables Inc Stock Price (VIA) - Investing.com|431.54M|431540000|12.12|91,646|34.67%|8.86-12.4|11.92-12.19|12.14|35572388|1.08|13.69|412.21M|412210000|0.89|0.73|5.97%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97.98M|--|2021-08-04|Aug 04, 2021|06/2021|0.20|--|82.20M|--|2021-05-06|May 06, 2021|03/2021|-0.66|--|113.0M|--|2021-03-04|Mar 04, 2021|12/2020|0.14|--|119.0M|--|2020-11-04|Nov 04, 2020|09/2020|0.52|--|140.6M|--|2020-08-05|Aug 05, 2020|06/2020|0.62|--|128.5M|--||
2021-11-13 15:04:50|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price (UAVS) - Investing.com|209.66M|209660000|2.790|3,284,017|5.28%|2.32-17.68|2.75-2.88|2.76|75145698|4.47|-|4.52M|4520000|-0.17|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-16|Aug 16, 2021|06/2021|-0.07|--|1.94M|--|2021-05-17|May 17, 2021|03/2021|-0.5|--|1.7M|--|2021-03-31|Mar 31, 2021|12/2020|-0.05|--|127.5K|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|750.3K|--|2020-08-17|Aug 17, 2020|06/2020|-0.31|--|16.33K|--|2020-05-15|May 15, 2020|03/2020|-0.03|--|391K|--|2020-02-26|Feb 26, 2020|12/2019|-0.04|--|188.9K|--|2019-11-14|Nov 14, 2019|09/2019|-0.04|--|41.62K|--
2021-11-13 15:04:54|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|34|Immuneering Corp Stock Price (IMRX) - Investing.com|722.96M|722960000|27.87|106,767|-|16.06-33.99|27.71-30.06|29.14|25940564|-|-|3.72M|3720000|-0.99|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.5625|482.13K|700K|2021-09-09|Sep 09, 2021|06/2020|-0.14|--|480.8K|--|2021-09-09|Sep 09, 2021|06/2021|-1.61|-1.66|660.04K|725K|2021-07-30|Jul 30, 2021|03/2020|-0.13|--|483.1K|--|2021-07-30|Jul 30, 2021|12/2020|-0.7|--|2.31M|--|2021-06-02|Jun 02, 2021|03/2021|-1.26|--|724K|--||
2021-11-13 15:04:58|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|Medical Equipment & Supplies|United States|US04367G1031|128|Asensus Surgical Inc Stock Price (ASXC) - Investing.com|417.21M|417210000|1.780|3,802,585|320.8%|0.391-6.95|1.76-1.85|1.78|234389729|1.48|-|6.86M|6860000|-0.34|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.06|2.57M|1.02M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.06|1.1M|1.63M|2021-05-11|May 11, 2021|03/2021|-0.06|-0.07|2.08M|1.4M|2021-03-11|Mar 11, 2021|12/2020|-0.09|-0.115|1.11M|1.06M|2020-11-05|Nov 05, 2020|09/2020|-0.12|-0.24|814K|766.5K|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.36|655K|444K|2020-05-14|May 14, 2020|03/2020|-0.41|-0.4|600K|1.27M|2020-03-16|Mar 16, 2020|12/2019|-0.83|-1.43|688K|3.91M
2021-11-13 15:05:02|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|Medical Equipment & Supplies|United States|US64131A1051|161|Neuronetics Inc Stock Price (STIM) - Investing.com|135.27M|135270000|5.13|427,474|-23.2%|4.62-22.43|5.08-5.57|5.35|26367959|2.31|-|55.87M|55870000|-1.11|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.31|-0.3023|13.8M|14.1M|2021-08-03|Aug 03, 2021|06/2021|-0.29|-0.2399|14.2M|14.72M|2021-05-04|May 04, 2021|03/2021|-0.31|-0.3105|12.29M|11.57M|2021-03-02|Mar 02, 2021|12/2020|-0.19|-0.2409|15.58M|14.41M|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.282|12.45M|11.23M|2020-08-04|Aug 04, 2020|06/2020|-0.41|-0.52|9.74M|8.22M|2020-05-05|May 05, 2020|03/2020|-0.68|-0.5|11.48M|13.03M|2020-03-03|Mar 03, 2020|12/2019|-0.41|-0.44|17.36M|16.95M
2021-11-13 15:05:05|02061|1171266|/equities/innovage-holding|R2000GROWTH|INNV|USD|Healthcare|Healthcare Facilities|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price (INNV) - Investing.com|1.18B|1180000000|8.74|522,534|-|6.2-27.18|8.22-8.75|8.26|135516513|-|96.37|658.31M|658310000|0.09|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0502|173.07M|170.89M|2021-09-21|Sep 21, 2021|06/2021|0.05|0.065|171.62M|164.02M|2021-05-10|May 10, 2021|03/2021|-0.0848|-0.0559|156.3M|156.31M|2021-03-03|Mar 03, 2021|12/2020|0.07|--|157.31M|--|2021-02-08|Feb 08, 2021|03/2020|0.06|--|144.8M|--|2021-02-08|Feb 08, 2021|06/2020|0.09|--|152.5M|--||
2021-11-13 15:05:09|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|IEA|USD|Capital Goods|Construction Services|United States|US45686J1043|2627|Infrastructure and Energy Alternatives Inc Stock Price (IEA) - Investing.com|587.21M|587210000|12.24|552,809|18.72%|10-24.13|11.81-12.47|11.87|47974783|1.5|-|1.75B|1750000000|-0.52|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-2.63|0.3233|697.76M|594.65M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.1675|560.15M|491.22M|2021-05-10|May 10, 2021|03/2021|-0.91|-0.76|276.41M|282.58M|2021-03-08|Mar 08, 2021|12/2020|-0.1|-0.1|391.91M|385M|2020-11-09|Nov 09, 2020|09/2020|0.32|0.16|522.23M|440M|2020-08-10|Aug 10, 2020|06/2020|0.09|-0.04|480.6M|350M|2020-05-07|May 07, 2020|03/2020|-0.66|-0.56|358.16M|245M|2020-03-10|Mar 10, 2020|12/2019|0.31|0.2|520M|405M
2021-11-13 15:05:13|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Consumer Cyclical|Auto & Truck Parts|United States|US2026081057|7200|Commercial Vehicle Stock Price (CVGI) - Investing.com|298.13M|298130000|9.04|217,687|26.79%|6.31-13.6|8.98-9.28|9.11|32978449|3.53|17.50|958.67M|958670000|0.52|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.25|0.3033|239.61M|254.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|0.28|257.94M|247.19M|2021-05-04|May 04, 2021|03/2021|0.27|0.07|245.12M|216.87M|2021-03-09|Mar 09, 2021|12/2020|-0.05|0.04|216M|183.9M|2020-11-09|Nov 09, 2020|09/2020|0.21|-0.07|187.7M|164.75M|2020-08-10|Aug 10, 2020|06/2020|-0.24|-0.51|126.9M|124.75M|2020-05-18|May 18, 2020|03/2020|0.02|0.1|187.11M|188.09M|2020-03-16|Mar 16, 2020|12/2019|-0.24|0.19|189.49M|214.2M
2021-11-13 15:05:21|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Services|Rental & Leasing|United States|US44916T1079|86|HyreCar Inc Stock Price (HYRE) - Investing.com|158.09M|158090000|7.35|831,120|28.27%|5-24.21|6.9-7.4|7.29|21509375|2.66|-|30.37M|30370000|-1.41|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|20|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.25|9.65M|9.93M|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.104|9.06M|8.96M|2021-05-13|May 13, 2021|03/2021|-0.16|-0.1375|7.45M|7.21M|2021-03-30|Mar 30, 2021|12/2020|-0.23|-0.1167|7M|6.99M|2020-11-11|Nov 11, 2020|09/2020|-0.0908|-0.0867|6.81M|6.44M|2020-08-13|Aug 13, 2020|06/2020|-0.1006|-0.19|5.58M|5.05M|2020-05-14|May 14, 2020|03/2020|-0.2235|-0.12|5.78M|5.42M|2020-03-25|Mar 25, 2020|12/2019|-0.4|-0.15|4.8M|4.67M
2021-11-13 15:05:24|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|Biotechnology & Drugs|United States|US56400P7069|241|MannKind Stock Price (MNKD) - Investing.com|1.25B|1250000000|4.990|2,795,233|80.8%|2.67-6.25|4.89-5|4.96|251256353|1.8|-|81.37M|81370000|-0.33|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22.21M|19.89M|2021-08-11|Aug 11, 2021|06/2021|-0.14|-0.0458|23.28M|17.49M|2021-05-12|May 12, 2021|03/2021|-0.05|-0.046|17.44M|15.52M|2021-02-25|Feb 25, 2021|12/2020|-0.11|-0.0392|18.44M|16.16M|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.046|15.35M|15.56M|2020-08-05|Aug 05, 2020|06/2020|-0.05|-0.05|15.11M|14.62M|2020-05-06|May 06, 2020|03/2020|-0.04|-0.06|16.24M|14.8M|2020-02-25|Feb 25, 2020|12/2019|-0.07|-0.07|15.99M|15.05M
2021-11-13 15:05:27|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Biotechnology & Drugs|United States|US36254L2097|3|Oxis Stock Price (GTBP) - Investing.com|157.42M|157420000|5.16|344,683|73.15%|2.55-19.73|4.93-5.3|5.05|30508260|0.4|-|-|-|-8.88|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-10|Nov 10, 2021|09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|Apr 19, 2021|12/2020|-1.66|-0.05|0.00|--|2020-11-12|Nov 12, 2020|09/2020|-0.04|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.12|--|--|--|2020-05-13|May 13, 2020|03/2020|-0.02|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.02|--|--|--
2021-11-13 15:05:33|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|63|CVRx Inc Stock Price (CVRX) - Investing.com|376.1M|376100000|18.48|102,664|-|14-29|18.08-18.82|18.56|20351779|-|-|12.03M|12030000|-1.72|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|6|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3825|3.4M|3.29M|2021-08-09|Aug 09, 2021|06/2020|-0.18|--|1.25M|--|2021-08-04|Aug 04, 2021|06/2021|-48.48|-0.64|3.12M|2.83M|2021-07-01|Jul 01, 2021|03/2020|-0.19|--|1.72M|--|2021-07-01|Jul 01, 2021|12/2020|-0.69|--|6.05M|--|2021-06-02|Jun 02, 2021|03/2021|-0.7|--|2.9M|--||
2021-11-13 15:05:36|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|HARP|USD|Healthcare|Biotechnology & Drugs|United States|US41358P1066|88|Harpoon Therapeutics Inc Stock Price (HARP) - Investing.com|250.2M|250200000|7.64|330,606|-52.72%|5.8-25.24|7.05-7.77|7.73|32748556|-|-|26.82M|26820000|-3.43|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.518|4.48M|6.3M|2021-08-05|Aug 05, 2021|06/2021|-0.52|-0.4344|5.84M|6.93M|2021-05-06|May 06, 2021|03/2021|-1.95|-0.4242|9.01M|6.71M|2021-03-10|Mar 10, 2021|12/2020|-0.45|-0.5401|7.49M|5.18M|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.4908|3.89M|5.47M|2020-08-05|Aug 05, 2020|06/2020|-0.51|-0.47|2.76M|5.61M|2020-05-06|May 06, 2020|03/2020|-0.51|-0.4|3.3M|7.21M|2020-03-12|Mar 12, 2020|12/2019|-0.58|-0.53|2.23M|3.73M
2021-11-13 15:05:40|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|Biotechnology & Drugs|United States|US05338F1084|32|Avalo Therapeutics Inc Stock Price (AVTX) - Investing.com|257.21M|257210000|2.290|534,009|3.15%|2.03-4.5|2.23-2.33|2.31|112317829|1.63|-|6.67M|6670000|-0.91|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.168|1.35M|1.12M|2021-08-02|Aug 02, 2021|06/2021|-0.18|-0.1667|3.36M|333.33K|2021-05-13|May 13, 2021|03/2021|-0.32|-0.1667|473K|539.33K|2021-03-08|Mar 08, 2021|12/2020|-0.16|-0.15|1.5M|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.095|1.11M|1.5M|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.11|1.34M|2.25M|2020-05-07|May 07, 2020|03/2020|-0.36|-0.1|2.75M|1.84M|2020-03-11|Mar 11, 2020|12/2019|0.03|-0.03|-8.72M|2.3M
2021-11-13 15:05:44|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|Regional Banks|United States|US5116561003|585|Lakeland Financial Stock Price (LKFN) - Investing.com|1.86B|1860000000|73.70|141,234|39.45%|50.61-79.67|73.43-75.59|75.39|25299178|0.75|19.61|119.37M|119370000|3.76|1.36|1.80%|Jan 25, 2022|2022-01-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.93|56.86M|56.63M|2021-07-26|Jul 26, 2021|06/2021|0.95|0.8575|55M|55M|2021-04-26|Apr 26, 2021|03/2021|0.9|0.8825|56.24M|56.67M|2021-01-25|Jan 25, 2021|12/2020|0.97|0.81|56.5M|53.5M|2020-10-26|Oct 26, 2020|09/2020|0.89|0.72|53.03M|50.87M|2020-07-27|Jul 27, 2020|06/2020|0.77|0.5|50.7M|49.77M|2020-04-27|Apr 27, 2020|03/2020|0.67|0.59|49.63M|48.17M|2020-01-27|Jan 27, 2020|12/2019|0.86|0.77|50M|49.63M
2021-11-13 15:05:49|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Services|Business Services|United States|US4474621020|3807|Huron Stock Price (HURN) - Investing.com|1.07B|1070000000|52.42|91,255|26.8%|41.93-61.99|52.3-54.32|53.21|20502001|0.85|44.19|866.33M|866330000|1.19|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.752|224.01M|230.45M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.498|230.13M|212.62M|2021-05-04|May 04, 2021|03/2021|0.35|0.356|203.21M|198.35M|2021-02-23|Feb 23, 2021|12/2020|0.45|0.352|198.35M|199.74M|2020-11-02|Nov 02, 2020|09/2020|0.59|0.2725|205.3M|200.73M|2020-07-30|Jul 30, 2020|06/2020|0.68|0.19|217.86M|191.23M|2020-04-30|Apr 30, 2020|03/2020|0.44|0.38|222.62M|216.35M|2020-02-25|Feb 25, 2020|12/2019|0.79|0.64|232.27M|216.57M
2021-11-13 15:05:52|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|49|Graphite Bio Inc Stock Price (GRPH) - Investing.com|706.82M|706820000|12.17|279,143|-|11.72-34|11.88-12.54|12.4|58079002|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|Jun 28, 2021|03/2020|-0|--|--|--|2021-06-28|Jun 28, 2021|12/2020|-1.18|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.34|--|0.00|--|||
2021-11-13 15:05:55|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Services|Business Services|United States|US87184Q1076|103|Syros Pharmaceuticals Inc Stock Price (SYRS) - Investing.com|260.8M|260800000|4.210|466,434|-52%|4-15.59|4.07-4.21|4.16|61947150|1.85|-|21.39M|21390000|-1.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|-0.41|-0.4375|5.7M|4.49M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.37|5.16M|4.13M|2021-05-06|May 06, 2021|03/2021|-0.23|-0.4643|4.83M|2.67M|2021-03-04|Mar 04, 2021|12/2020|-0.62|-0.4988|5.7M|2.64M|2020-11-05|Nov 05, 2020|09/2020|-0.43|-0.385|3.83M|2.54M|2020-08-06|Aug 06, 2020|06/2020|-0.38|-0.4|3.19M|1.9M|2020-05-07|May 07, 2020|03/2020|-0.39|-0.42|2.38M|1.87M|2020-03-05|Mar 05, 2020|12/2019|-0.46|-0.46|508K|691.29K
2021-11-13 15:06:01|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|SCHN|USD|Services|Waste Management Services|United States|US8068821060|3167|Schnitzer Stock Price (SCHN) - Investing.com|1.56B|1560000000|56.81|234,618|152.04%|23.36-59.34|55.37-57.19|55.83|27532353|1.48|10.09|2.76B|2760000000|5.63|0.75|1.34%|Jan 06, 2022|2022-01-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-21|Oct 21, 2021|08/2021|1.81|1.71|845.62M|782.07M|2021-06-30|Jun 30, 2021|05/2021|2.2|2.09|820.72M|807.75M|2021-04-07|Apr 07, 2021|02/2021|1.51|0.99|600.11M|597.1M|2021-01-07|Jan 07, 2021|11/2020|0.57|0.39|492.11M|437.65M|2020-10-22|Oct 22, 2020|08/2020|0.23|0.13|464.59M|412.6M|2020-07-01|Jul 01, 2020|05/2020|0.05|-0.13|402.68M|368.6M|2020-04-02|Apr 02, 2020|02/2020|0.31|0.23|439.48M|426.41M|2020-01-08|Jan 08, 2020|11/2019|-0.17|-0.13|405.58M|427.38M
2021-11-13 15:06:06|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|OXM|USD|Services|Retail (Apparel)|United States|US6914973093|3900|Oxford Industries Stock Price (OXM) - Investing.com|1.73B|1730000000|102.19|111,062|135.35%|48.43-114.47|101.66-103.22|101.71|16895103|1.71|30.32|990.93M|990930000|3.37|1.68|1.65%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-09-02|Sep 02, 2021|07/2021|3.24|2.33|328.67M|308.19M|2021-06-09|Jun 09, 2021|04/2021|1.89|1.06|265.76M|233.07M|2021-03-25|Mar 25, 2021|01/2021|0.13|0.2065|221.37M|217.02M|2020-12-09|Dec 09, 2020|10/2020|-0.44|-1.1|175.14M|164.42M|2020-09-03|Sep 03, 2020|07/2020|-0.38|-0.61|191.99M|170.57M|2020-06-10|Jun 10, 2020|04/2020|-1.12|-0.27|160.34M|172.54M|2020-03-26|Mar 26, 2020|01/2020|1.09|1.1|297.6M|306.75M|2019-12-11|Dec 11, 2019|10/2019|0.1|0.08|241.22M|240.16M
2021-11-13 15:06:10|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Services|Retail (Specialty)|United States|US7415111092|10400|PriceSmart Stock Price (PSMT) - Investing.com|2.36B|2360000000|77.50|84,011|2.43%|70.85-104.9|77.22-78.96|77.89|30468545|0.86|24.38|3.62B|3620000000|3.18|0.70|0.90%|Jan 06, 2022|2022-01-06|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|08/2021|0.63|0.7327|909.61M|879.77M|2021-07-08|Jul 08, 2021|05/2021|0.73|0.6509|895.26M|848.37M|2021-04-08|Apr 08, 2021|02/2021|0.92|1.06|937.57M|938.35M|2021-01-07|Jan 07, 2021|11/2020|0.9|0.6815|838.4M|838.4M|2020-10-29|Oct 29, 2020|08/2020|0.65|0.6016|810.58M|802.5M|2020-07-09|Jul 09, 2020|05/2020|0.41|0.27|799.93M|693.45M|2020-04-08|Apr 08, 2020|02/2020|0.85|0.81|906.74M|895.46M|2020-01-09|Jan 09, 2020|11/2019|0.64|0.63|811.94M|778.8M
2021-11-13 15:06:14|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|Biotechnology & Drugs|United States|US89422G1076|262|Travere Therapeutics Inc Stock Price (TVTX) - Investing.com|1.83B|1830000000|29.81|1,193,763|26.69%|12.75-33.09|29.4-30.53|30.03|61226392|0.73|-|221.23M|221230000|-4.57|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|-0.59|-0.5429|68.22M|60.93M|2021-07-29|Jul 29, 2021|06/2021|-0.64|-0.62|54.62M|50.33M|2021-05-06|May 06, 2021|03/2021|-0.96|-0.4717|47.41M|50.09M|2021-03-01|Mar 01, 2021|12/2020|-2.37|-0.4256|50.98M|51.66M|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.5157|51.14M|47.84M|2020-07-30|Jul 30, 2020|06/2020|-0.58|-0.51|48.43M|47.08M|2020-05-11|May 11, 2020|03/2020|-0.2|-0.56|47.77M|43.43M|2020-02-24|Feb 24, 2020|12/2019|-0.26|-0.59|46.69M|46.02M
2021-11-13 15:06:18|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|GES|USD|Services|Retail (Apparel)|United States|US4016171054|11000|Guess? Stock Price (GES) - Investing.com|1.46B|1460000000|22.43|789,547|71.35%|13.57-31.12|22.27-22.74|22.66|64956706|2.15|8.52|2.37B|2370000000|2.63|0.45|1.99%|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Buy||Buy|Buy||Buy|32|2021-08-25|Aug 25, 2021|07/2021|0.96|0.7|628.62M|648.6M|2021-05-27|May 27, 2021|04/2021|0.21|-0.195|520M|497.44M|2021-03-31|Mar 31, 2021|01/2021|1.18|0.5625|648.46M|659.93M|2020-12-02|Dec 02, 2020|10/2020|0.58|0.052|569.28M|515.58M|2020-09-02|Sep 02, 2020|07/2020|-0.01|-0.58|398.54M|384.82M|2020-06-10|Jun 10, 2020|04/2020|-1.81|-0.91|260.25M|302.68M|2020-03-18|Mar 18, 2020|01/2020|1.22|1.12|842.25M|851.19M|2019-11-26|Nov 26, 2019|10/2019|0.22|0.18|615.94M|620.52M
2021-11-13 15:06:25|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price (BW) - Investing.com|847.94M|847940000|9.830|852,435|269.55%|2.7-10.05|9.23-10.08|9.2|86260649|2.71|16.35|653.47M|653470000|0.6|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.11|0.03|160M|187.08M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0067|202.9M|173.33M|2021-04-22|Apr 22, 2021|03/2021|-0.22|-0.3033|168.2M|131.5M|2021-02-09|Feb 09, 2021|12/2020|0.04|-0.16|149.9M|132.73M|2020-11-12|Nov 12, 2020|09/2020|0.69|-0.5128|132.5M|127.32M|2020-08-12|Aug 12, 2020|06/2020|-0.39|-0.61|135.4M|111.9M|2020-05-14|May 14, 2020|03/2020|-0.72|-0.37|148.6M|167.25M|2020-03-30|Mar 30, 2020|12/2019|0.26|1.4|180.4M|469.58M
2021-11-13 15:06:28|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|MMI|USD|Services|Real Estate Operations|United States|US5663241090|764|Marcus & Millichap Inc Stock Price (MMI) - Investing.com|1.91B|1910000000|48.13|89,386|41.48%|32.67-50.38|46.83-48.42|47.44|39655236|0.82|18.55|1.05B|1050000000|2.59|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-05|Nov 05, 2021|09/2021|0.84|0.47|332.38M|244.7M|2021-08-06|Aug 06, 2021|06/2021|0.78|0.395|284.9M|216.9M|2021-05-07|May 07, 2021|03/2021|0.37|0.19|183.98M|162.2M|2021-02-18|Feb 18, 2021|12/2020|0.59|0.155|250.21M|162.8M|2020-11-05|Nov 05, 2020|09/2020|0.15|0.06|158.58M|133.5M|2020-08-06|Aug 06, 2020|06/2020|0.00|-0.16|117.4M|103.8M|2020-05-07|May 07, 2020|03/2020|0.33|0.31|190.72M|167.8M|2020-02-20|Feb 20, 2020|12/2019|0.52|0.48|237.91M|215.77M
2021-11-13 15:06:31|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|169|Absci Corp Stock Price (ABSI) - Investing.com|1.04B|1040000000|11.18|283,541|-|9.62-31.53|11.05-12.9|12.96|92591472|-|-|8.11M|8110000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-09|Nov 09, 2021|09/2021|-0.33|-0.202|1.54M|2.01M|2021-09-07|Sep 07, 2021|06/2021|-2.39|-0.1714|728K|1.75M|2021-07-23|Jul 23, 2021|03/2020|-0.15|--|572.0K|--|2021-07-23|Jul 23, 2021|12/2020|-0.55|--|4.78M|--|2021-06-02|Jun 02, 2021|03/2021|-0.1784|--|1.1M|--|||
2021-11-13 15:06:34|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|Investment Services|United States|US8618961085|3000|INTL FCStone Stock Price (SNEX) - Investing.com|1.41B|1410000000|70.93|39,825|20.61%|50.02-72.34|70.83-72.34|71.81|19816607|1.17|7.65|44.97B|44970000000|9.27|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-09|Aug 09, 2021|06/2021|1.67|1.67|431.5M|280.14M|2021-05-10|May 10, 2021|03/2021|2.73|1.9|334.2M|277.04M|2021-02-08|Feb 08, 2021|12/2020|0.98|1.39|256.1M|242.5M|2020-12-09|Dec 09, 2020|09/2020|1.45|1.45|244.68M|333.10M|2020-08-06|Aug 06, 2020|06/2020|1.87|--|322.4M|--|2020-05-06|May 06, 2020|03/2020|2|--|366.8M|--|2020-02-05|Feb 05, 2020|12/2019|0.84|--|276.8M|--|2019-12-11|Dec 11, 2019|09/2019|1.4|--|286.9M|--
2021-11-13 15:06:37|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United States|US6501941032|1127|Newage Inc Stock Price (NBEV) - Investing.com|196.73M|196730000|1.340|946,263|-50.37%|1.33-4.55|1.32-1.4|1.39|146812746|1.01|-|439.53M|439530000|-0.08|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.03|99.55M|123.8M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.0167|124.04M|127.71M|2021-05-10|May 10, 2021|03/2021|-0.14|-0.015|125.52M|119.95M|2021-03-16|Mar 16, 2021|12/2020|-0.04|-0.0367|90.4M|81.02M|2020-11-09|Nov 09, 2020|09/2020|-0.14|-0.06|62.72M|70.73M|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.09|62.64M|65.86M|2020-05-11|May 11, 2020|03/2020|-0.14|-0.11|63.69M|62.91M|2020-03-16|Mar 16, 2020|12/2019|-0.83|-0.08|59.23M|66.2M
2021-11-13 15:06:41|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Basic Materials|Chemical Manufacturing|United States|US0303711081|771|American Vanguard Stock Price (AVD) - Investing.com|537.32M|537320000|17.37|176,291|24.25%|14.36-22.49|17.32-17.92|17.74|30933517|0.8|24.39|538.82M|538820000|0.71|0.08|0.45%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147.3M|135M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.1|134.61M|117.5M|2021-05-06|May 06, 2021|03/2021|0.1|0.01|116.16M|110.05M|2021-03-11|Mar 11, 2021|12/2020|0.26|0.22|140.75M|144.55M|2020-11-09|Nov 09, 2020|09/2020|0.1|0.115|117.44M|118.2M|2020-08-06|Aug 06, 2020|06/2020|0.13|0.11|104.56M|116.63M|2020-05-11|May 11, 2020|03/2020|0.02|0.01|95.96M|98.23M|2020-03-09|Mar 09, 2020|12/2019|0.12|0.11|131M|135.88M
2021-11-13 15:06:44|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|Regional Banks|United States|US59165J1051|215|MetroCity Bankshares Stock Price (MCBS) - Investing.com|682.72M|682720000|26.81|26,290|98.59%|13.8-27.47|26.66-27.44|26.91|25465236|0.45|12.84|73.33M|73330000|2.09|0.56|2.08%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-22|Oct 22, 2021|09/2021|0.66|0.6133|37.72M|34.77M|2021-07-23|Jul 23, 2021|06/2021|0.56|0.53|33.42M|30.27M|2021-04-23|Apr 23, 2021|03/2021|0.5|0.41|29.72M|26.37M|2021-01-22|Jan 22, 2021|12/2020|0.37|0.3367|24.57M|23.67M|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3067|23.9M|22.1M|2020-07-24|Jul 24, 2020|06/2020|0.3|0.25|21.34M|20.17M|2020-04-24|Apr 24, 2020|03/2020|0.38|0.4|23.42M|24.1M|2020-01-24|Jan 24, 2020|12/2019|0.42|0.46|24.3M|26.47M
2021-11-13 15:06:48|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|INSG|USD|Technology|Communications Equipment|United States|US45782B1044|1015|Novatel Stock Price (INSG) - Investing.com|718.01M|718010000|6.83|1,025,802|-27.11%|5.94-21.91|6.8-7|6.9|105126385|1.6|-|275.57M|275570000|-0.54|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.0725|66.22M|65.52M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.084|65.69M|57.82M|2021-05-05|May 05, 2021|03/2021|-0.08|-0.096|57.6M|60.09M|2021-03-01|Mar 01, 2021|12/2020|-0.07|0.002|86.06M|83.8M|2020-11-05|Nov 05, 2020|09/2020|0.01|-0.006|90.24M|80.52M|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.01|80.69M|79.77M|2020-05-06|May 06, 2020|03/2020|-0.06|-0.08|56.84M|52.73M|2020-03-11|Mar 11, 2020|12/2019|-0.1|-0.08|52.33M|51.91M
2021-11-13 15:06:54|02087|20704|/equities/marine-products-corp|R2000GROWTH|MPX|USD|Consumer Cyclical|Recreational Products|United States|US5684271084|823|Marine Products Stock Price (MPX) - Investing.com|463.31M|463310000|13.63|74,136|-15.34%|11-19.28|12.93-13.79|13.02|33992054|1.18|16.78|292.59M|292590000|0.81|0.48|3.69%|Jan 26, 2022|2022-01-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.2|0.22|75.84M|75.2M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.23|67.26M|76.5M|2021-04-28|Apr 28, 2021|03/2021|0.24|0.19|78.38M|74.3M|2021-01-27|Jan 27, 2021|12/2020|0.21|0.17|71.11M|64.5M|2020-10-28|Oct 28, 2020|09/2020|0.19|0.21|68.78M|72.6M|2020-07-29|Jul 29, 2020|06/2020|0.05|0.03|40.82M|31.73M|2020-04-29|Apr 29, 2020|03/2020|0.12|0.21|59.12M|85.16M|2020-01-29|Jan 29, 2020|12/2019|0.1|0.12|48.18M|60.09M
2021-11-13 15:06:57|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology & Drugs|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price (ATRA) - Investing.com|1.56B|1560000000|17.62|765,314|-2.76%|11.81-28.2|17.35-17.77|17.54|88417386|1.93|-|12.79M|12790000|-3.62|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Buy|Buy||Buy|Buy||Buy|27|2021-11-04|Nov 04, 2021|09/2021|-0.9|-0.9021|5.37M|4.55M|2021-08-09|Aug 09, 2021|06/2021|-0.91|-0.8728|3.87M|4.95M|2021-05-04|May 04, 2021|03/2021|-0.86|-0.9013|3.55M|2.05M|2021-03-01|Mar 01, 2021|12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-1.14|-1.2|0.00|1.40M|2020-05-06|May 06, 2020|03/2020|-1.2|-1.41|0.00|9.39M|2020-02-27|Feb 27, 2020|12/2019|-1.36|-1.34|0.00|1.59M
2021-11-13 15:07:01|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|Consumer Cyclical|Furniture & Fixtures|United States|US1476261052|442|Casper Sleep Inc Stock Price (CSPR) - Investing.com|147.14M|147140000|3.550|753,270|-46.21%|3.18-11.99|3.23-3.7|3.19|41448753|-|-|553.2M|553200000|-2.1|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.3301|151.76M|151.19M|2021-05-13|May 13, 2021|03/2021|-0.52|-0.5262|127.68M|125.02M|2021-02-24|Feb 24, 2021|12/2020|-0.3171|-0.3859|150.3M|137.87M|2020-11-16|Nov 16, 2020|09/2020|-0.4|-0.3624|123.46M|145.92M|2020-08-11|Aug 11, 2020|06/2020|-0.61|-0.76|110.2M|104.75M|2020-05-12|May 12, 2020|03/2019|-1.68|--|89.44M|--|2020-03-19|Mar 19, 2020|12/2019|-1.59|-0.66|126.94M|127.9M|2020-01-27|Jan 27, 2020|09/2018|-0.49|--|103.1M|--
2021-11-13 15:07:05|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Medical Equipment & Supplies|United States|US6412881053|152|Neuropace Inc Stock Price (NPCE) - Investing.com|340.4M|340400000|14.00|58,274|-|12-27.38|12.96-14.09|14|24314002|-|-|23.85M|23850000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|4|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.304|10.34M|10.8M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.3357|12.63M|11.17M|2021-06-02|Jun 02, 2021|03/2021|-32.73|-0.215|11.11M|11.14M|2021-03-03|Mar 03, 2021|12/2020|-0.17|--|10.75M|--||||
2021-11-13 15:07:07|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|Regional Banks|United States|US95123P1066|162|West Bancorporation Stock Price (WTBA) - Investing.com|554.09M|554090000|33.47|24,281|73.51%|18.64-34.5|32.76-33.67|33.4|16554846|0.97|12.10|58.22M|58220000|2.77|0.96|2.87%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.76|0.71|26.89M|25.8M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.62|25.37M|24M|2021-04-29|Apr 29, 2021|03/2021|0.7|0.63|25.59M|24.7M|2021-01-28|Jan 28, 2021|12/2020|0.52|0.43|24.59M|23.2M|2020-10-29|Oct 29, 2020|09/2020|0.49|0.48|24.34M|23.2M|2020-07-23|Jul 23, 2020|06/2020|0.48|0.42|22.52M|21.8M|2020-04-23|Apr 23, 2020|03/2020|0.49|0.45|20.98M|19.4M|2020-01-23|Jan 23, 2020|12/2019|0.46|0.44|19.43M|19M
2021-11-13 15:07:10|02092|1172382|/equities/karat-packaging|R2000GROWTH|KRT|USD|Basic Materials|Fabricated Plastic & Rubber|United States|US48563L1017|620|Karat Packaging Inc Stock Price (KRT) - Investing.com|418.54M|418540000|21.23|23,690|-|15.56-25.91|19.75-21.25|23.49|19714500|-|24.33|316.9M|316900000|0.87|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|2021-11-11|Nov 11, 2021|09/2021|0.19|0.33|102.71M|102.09M|2021-08-12|Aug 12, 2021|06/2021|0.5|0.3333|94.53M|91.33M|2021-05-27|May 27, 2021|03/2021|0.12|0.1233|75.7M|75.79M|2021-03-03|Mar 03, 2021|12/2020|0.14|--|70.29M|--|2021-02-18|Feb 18, 2021|09/2019|0.01|--|60.19M|--|2021-02-18|Feb 18, 2021|09/2020|0.27|--|76.32M|--|2020-10-13|Oct 13, 2020|06/2020|0.82|--|148.8M|--|2019-09-17|Sep 17, 2019|06/2019|0.08|--|60.01M|--
2021-11-13 15:07:13|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DS|USD|Services|Recreational Activities|United States|US2620771004|0|Drive Shack Inc Stock Price (DS) - Investing.com|230.23M|230230000|2.500|1,011,476|93.8%|1.32-4.01|2.46-2.53|2.49|92093425|1.33|-|271.63M|271630000|-0.17|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1|76.37M|74.11M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.135|73.88M|67.93M|2021-05-07|May 07, 2021|03/2021|-0.15|-0.1433|61.09M|61.97M|2021-03-12|Mar 12, 2021|12/2020|0.13|-0.17|60.29M|60.34M|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.2267|66.47M|59.82M|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.23|32.1M|39.53M|2020-05-08|May 08, 2020|03/2020|-0.28|-0.23|61.14M|53.98M|2020-03-06|Mar 06, 2020|12/2019|-0.25|-0.26|71.82M|55.5M
2021-11-13 15:07:17|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Technology|Software & Programming|United States|US28225C8064|563|eGain Stock Price (EGAN) - Investing.com|358.45M|358450000|11.42|104,131|-4.03%|8.5-14.18|11.27-11.6|11.47|31387974|0.4|66.85|80.67M|80670000|0.17|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|2021-11-09|Nov 09, 2021|09/2021|0.08|0.035|21.5M|21.1M|2021-09-01|Sep 01, 2021|06/2021|0.08|0.0325|20.25M|19.89M|2021-05-11|May 11, 2021|03/2021|0.05|0.00|19.74M|18.61M|2021-02-10|Feb 10, 2021|12/2020|0.06|0.01|19.23M|18.47M|2020-11-10|Nov 10, 2020|09/2020|0.08|0.0629|19.06M|19M|2020-09-02|Sep 02, 2020|06/2020|0.08|0.05|19.03M|18.65M|2020-05-07|May 07, 2020|03/2020|0.07|0.00|18.35M|17.55M|2020-02-06|Feb 06, 2020|12/2019|0.08|0.01|18.16M|17.55M
2021-11-13 15:07:20|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Medical Equipment & Supplies|United States|US00974H1041|87|Akoya Biosciences Inc Stock Price (AKYA) - Investing.com|496.35M|496350000|13.34|99,142|-|11.85-28.96|12.83-13.5|13.33|37207823|-|-|38.76M|38760000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Buy||Buy|Buy||Neutral|5|2021-11-08|Nov 08, 2021|09/2021|-0.3126|-0.2601|13.48M|13.06M|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|8.56M|--|2021-08-10|Aug 10, 2021|06/2021|-0.218|-0.2312|13.07M|12.59M|2021-05-18|May 18, 2021|03/2021|-3.54|-0.1675|12.2M|12.03M|2021-03-03|Mar 03, 2021|12/2020|-0.205|--|12.8M|--|||
2021-11-13 15:07:22|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Services|Business Services|United States|US87410C1045|82|Talaris Therapeutics Inc Stock Price (TALS) - Investing.com|660.71M|660710000|15.98|44,967|-|11.39-19.82|15.53-16.4|15.98|41345884|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|4|2021-11-12|Nov 12, 2021|09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|Jun 14, 2021|03/2020|-0.12|--|10.00K|--|2021-06-02|Jun 02, 2021|03/2021|-1.3|-0.7733|0.00|0.00||||
2021-11-13 15:07:25|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|Healthcare Facilities|United States|US78472F1012|226|Soc Telemed Inc Stock Price (TLMD) - Investing.com|282.32M|282320000|2.820|886,448|-64.66%|1.86-9.48|2.28-2.95|2.13|100113748|-|-|97.77M|97770000|-2.47|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|2021-11-12|Nov 12, 2021|09/2021|-0.11|-0.17|26.68M|25.21M|2021-08-12|Aug 12, 2021|06/2021|-0.16|-0.13|24.96M|25.17M|2021-05-13|May 13, 2021|03/2021|-0.1681|-0.1544|14.81M|14.81M|2021-03-30|Mar 30, 2021|12/2020|-1.87|-0.0967|14.5M|13.89M|2020-12-02|Dec 02, 2020|09/2020|-0.1395|-0.15|15.13M|14.65M|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|12.9M|--|2020-05-08|May 08, 2020|03/2020|-0|--|58.00M|--|
2021-11-13 15:07:29|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|185|Alpha Teknova Inc Stock Price (TKNO) - Investing.com|739.51M|739510000|26.40|113,188|-|16.9-30.89|24.9-27.6|24.87|28011917|-|-|36.53M|36530000|-0.09|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.1267|9.39M|8.05M|2021-08-11|Aug 11, 2021|06/2021|-0.52|-0.155|8.31M|7.71M|2021-06-25|Jun 25, 2021|03/2020|0.01|--|6.11M|--|2021-06-25|Jun 25, 2021|06/2020|--|--|6.04M|--|2021-06-25|Jun 25, 2021|09/2020|0.01|--|8.98M|--|2021-06-25|Jun 25, 2021|12/2020|--|--|10.16M|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|9.09M|--|
2021-11-13 15:07:33|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|8|Aerovate Therapeutics Inc Stock Price (AVTE) - Investing.com|463.8M|463800000|21.54|155,768|-|11.4-29.43|17.58-22.09|17.64|24410393|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-08-16|Aug 16, 2021|06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|Jun 09, 2021|03/2020|-1.91|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-11.53|--|0.00|--|2021-05-06|May 06, 2021|12/2020|-12.77|--|--|--||||
2021-11-13 15:07:35|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price (SNPO) - Investing.com|1.72B|1720000000|22.60|200,170|-|13.14-23.81|21.66-23.13|21.66|75889278|-|-|1.55B|1550000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-11-04|Nov 04, 2021|09/2021|0.2436|0.1753|260.75M|253.29M|2021-08-27|Aug 27, 2021|06/2020|-0.04|--|189.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.185|0.1844|253.3M|252.26M|2021-07-29|Jul 29, 2021|03/2020|-0.25|--|172.6M|--|2021-07-29|Jul 29, 2021|12/2020|-0.33|--|814.1M|--|2021-06-02|Jun 02, 2021|03/2021|0.1347|--|220.5M|--||
2021-11-13 15:07:39|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|65|MaxCyte Inc NASDAQ Stock Price (MXCT) - Investing.com|1.27B|1270000000|12.57|605,059|671.17%|5.85-17.44|12.54-12.96|12.88|100434032|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|2|2021-09-13|Sep 13, 2021|06/2021|-0.05|-0.0675|7.11M|5.79M|2021-07-12|Jul 12, 2021|03/2021|-0.09|--|6.5M|--||||||
2021-11-13 15:07:41|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Financial|Consumer Financial Services|United States|US14808P1093|862|Cass Stock Price (CASS) - Investing.com|631.72M|631720000|45.09|40,162|9.28%|37.66-48.55|44.92-45.96|45.55|14010148|0.77|23.88|151.91M|151910000|1.89|1.12|2.46%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-10-21|Oct 21, 2021|09/2021|0.48|--|39.01M|--|2021-07-22|Jul 22, 2021|06/2021|0.48|--|37.80M|--|2021-04-29|Apr 29, 2021|03/2021|0.49|--|36.52M|--|2021-01-28|Jan 28, 2021|12/2020|0.44|--|37.13M|--|2020-10-22|Oct 22, 2020|09/2020|0.4|--|35.75M|--|2020-07-23|Jul 23, 2020|06/2020|0.37|--|33.9M|--|2020-04-23|Apr 23, 2020|03/2020|0.52|--|38.1M|--|2020-01-31|Jan 31, 2020|12/2019|0.43|--|38.94M|--
2021-11-13 15:07:45|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|Pharmaceuticals|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price (CYT) - Investing.com|571.76M|571760000|16.46|121,883|-|14-23.1|15.4-17.45|17.45|34736126|-|-|-|-|-0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|Jun 21, 2021|03/2020|-0.17|--|--|--|2021-06-21|Jun 21, 2021|12/2020|-0.6|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.9966|--|0.00|--|||
2021-11-13 15:07:49|02104|1172511|/equities/biomea-fusion|R2000GROWTH|BMEA|USD|Services|Business Services|United States|US09077A1060|12|Biomea Fusion Inc Stock Price (BMEA) - Investing.com|344.18M|344180000|11.85|106,898|-|9.72-22.22|11.76-11.97|11.75|29044784|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|3|2021-11-03|Nov 03, 2021|09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.49|-0.49|0.00|0.00|||||
2021-11-13 15:07:53|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|CLPR|USD|Services|Real Estate Operations|United States|US18885T3068|156|Clipper Realty Inc Stock Price (CLPR) - Investing.com|386.51M|386510000|9.120|55,235|62.86%|5.901-9.92|9.1-9.27|9.18|42380624|0.99|-|123.57M|123570000|-0.42|0.38|4.14%|Mar 10, 2022|2022-03-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.08|30.63M|30.97M|2021-08-09|Aug 09, 2021|06/2021|-0.0933|-0.05|30.67M|31.16M|2021-05-10|May 10, 2021|03/2021|-0.11|-0.045|30.65M|31M|2021-03-16|Mar 16, 2021|12/2020|-0.1|0.01|30.34M|30.8M|2020-11-09|Nov 09, 2020|09/2020|-0.1|-0.13|29.61M|30.69M|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.01|30.73M|30.61M|2020-05-11|May 11, 2020|03/2020|-0.02|-0.01|30.89M|31.03M|2020-03-12|Mar 12, 2020|12/2019|-0.05|-0.36|30.63M|31.03M
2021-11-13 15:07:56|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Healthcare Facilities|United States|US09075X1081|200|Biodesix Inc Stock Price (BDSX) - Investing.com|210.64M|210640000|7.81|78,481|-30.7%|6.52-31.99|7.71-7.98|7.89|26970640|-|-|76.97M|76970000|-1.18|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Strong Buy||Sell|Neutral||Sell|7|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.2867|11.89M|20.58M|2021-05-11|May 11, 2021|03/2021|-0.26|-0.175|26.7M|27.78M|2021-03-16|Mar 16, 2021|12/2020|-0.25|-0.25|27M|27.02M|2020-12-10|Dec 10, 2020|09/2020|-0.3|-31.93|9.19M|8.39M|2020-10-02|Oct 02, 2020|06/2019|-9.65|--|12.34M|--|2020-10-02|Oct 02, 2020|12/2019|-20.3|--|24.55M|--|2020-09-02|Sep 02, 2020|06/2020|-0.275|--|4.2M|--|
2021-11-13 15:07:59|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Services|Business Services|United States|US03476J1079|53|Angion Biomedica Corp Stock Price (ANGN) - Investing.com|132.3M|132300000|4.44|263,788|-|3.71-26.3|4.32-4.57|4.46|29798399|-|-|3.79M|3790000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-12|Nov 12, 2021|09/2021|-0.53|-0.725|1.46M|1.06M|2021-08-12|Aug 12, 2021|06/2020|-1.4|--|729.0K|--|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.6875|540K|787.5K|2021-05-17|May 17, 2021|03/2021|-1.56|-1.56|400K|380.67K|2021-03-30|Mar 30, 2021|12/2020|-1.9|-1.3|479.5K|2.53M|2021-01-15|Jan 15, 2021|09/2019|-2.47|--|791.0K|--||
2021-11-13 15:08:01|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|IBEX|USD|Technology|Software & Programming|United States|BMG4690M1010|24000|IBEX Ltd Stock Price (IBEX) - Investing.com|309.59M|309590000|17.50|19,910|9.44%|15.38-25.5|17.43-17.98|18.07|17690813|-|173.34|443.66M|443660000|0.1|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|10|2021-09-14|Sep 14, 2021|06/2021|0.31|0.1607|108.88M|111.32M|2021-05-18|May 18, 2021|03/2021|0.32|0.225|108.83M|110.52M|2021-02-18|Feb 18, 2021|12/2020|0.33|0.2853|117.18M|115.23M|2020-11-16|Nov 16, 2020|09/2020|0.31|0.1633|108.77M|101M|2020-09-24|Sep 24, 2020|06/2020|0.14|0.16|100.88M|96.8M|2020-07-29|Jul 29, 2020|03/2019|0.01|--|280.5M|--|2020-06-03|Jun 03, 2020|03/2020|0.4496|--|101.58M|--|2020-01-31|Jan 31, 2020|06/2018|-1.18|--|342.2M|--
2021-11-13 15:08:06|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|CCRN|USD|Services|Business Services|United States|US2274831047|1450|Cross Country Stock Price (CCRN) - Investing.com|960.73M|960730000|25.28|368,834|218.79%|7.42-29.45|25.06-25.74|25.57|38003670|1.06|15.93|1.25B|1250000000|1.59|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.61|0.34|374.91M|320.48M|2021-08-04|Aug 04, 2021|06/2021|0.47|0.365|331.83M|306.64M|2021-05-05|May 05, 2021|03/2021|0.58|0.3415|329.24M|289.2M|2021-02-24|Feb 24, 2021|12/2020|0.19|0.0863|215.61M|196.36M|2020-11-04|Nov 04, 2020|09/2020|0.12|-0.03|193.97M|174.57M|2020-08-05|Aug 05, 2020|06/2020|0.16|-0.03|216.78M|198.94M|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|210.06M|210.04M|2020-03-04|Mar 04, 2020|12/2019|0.07|0.06|215.1M|208.15M
2021-11-13 15:08:10|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|622|Imax Corp NYSE Stock Price (IMAX) - Investing.com|1.22B|1220000000|20.32|752,154|44.63%|13.6-25.05|20.22-20.82|20.75|59081999|1.57|-|202.29M|202290000|-0.91|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.1363|56.6M|56.43M|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.2709|50.96M|42.82M|2021-04-29|Apr 29, 2021|03/2021|-0.25|-0.2577|38.75M|39.05M|2021-03-04|Mar 04, 2021|12/2020|-0.21|-0.1975|55.99M|46.84M|2020-10-29|Oct 29, 2020|09/2020|-0.75|-0.3029|37.26M|29.68M|2020-07-28|Jul 28, 2020|06/2020|-0.44|-0.52|8.86M|11.14M|2020-04-30|Apr 30, 2020|03/2020|-0.48|-0.12|33.31M|44.95M|2020-02-19|Feb 19, 2020|12/2019|0.35|0.31|124.28M|117.43M
2021-11-13 15:08:14|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|CCO|USD|Services|Advertising|United States|US18453H1068|4800|Clear Channel Outdoor Stock Price (CCO) - Investing.com|1.71B|1710000000|3.640|2,097,712|180%|1.2-3.7|3.52-3.66|3.64|470872113|2.5|-|2.04B|2040000000|-1.14|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.087|-0.0825|596.42M|594.99M|2021-07-29|Jul 29, 2021|06/2021|-0.2657|-0.219|531.08M|497.51M|2021-05-10|May 10, 2021|03/2021|-0.7134|-0.3506|370.91M|373.27M|2021-02-25|Feb 25, 2021|12/2020|-0.069|-0.1795|541.39M|492.12M|2020-11-09|Nov 09, 2020|09/2020|-0.2924|-0.295|447.51M|410.09M|2020-08-07|Aug 07, 2020|06/2020|-0.2954|-0.37|314.91M|339.74M|2020-05-06|May 06, 2020|03/2020|-0.5987|-0.21|550.81M|536.95M|2020-02-27|Feb 27, 2020|12/2019|0.06|0.06|745.23M|737.05M
2021-11-13 15:08:18|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|Biotechnology & Drugs|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price (COGT) - Investing.com|418.44M|418440000|10.500|232,407|-4.72%|5.83-13.82|10.26-10.64|10.47|39851022|2.88|-|-|-|-7.29|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|Mar 16, 2021|12/2020|-6.06|-0.51|0.00|50K|2020-11-09|Nov 09, 2020|09/2020|-5.07|-0.56|312K|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.96|-0.21|528K|1.5M|2020-05-11|May 11, 2020|03/2020|-0.8|-0.3|7.03M|2M|2020-03-26|Mar 26, 2020|12/2019|0.28|-0.27|15.29M|3.74M
2021-11-13 15:08:22|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|Medical Equipment & Supplies|United States|US5895841014|560|Meridian Stock Price (VIVO) - Investing.com|898.72M|898720000|20.73|278,317|28.2%|16.7-30.65|19.31-20.86|19.34|43353741|0.42|12.79|305.84M|305840000|1.62|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.23|0.205|76.2M|68.4M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.365|63.51M|77.23M|2021-05-07|May 07, 2021|03/2021|0.56|0.4525|85.26M|84.48M|2021-02-05|Feb 05, 2021|12/2020|0.65|0.38|92.92M|83.89M|2020-11-13|Nov 13, 2020|09/2020|0.19|0.1675|64.15M|60.38M|2020-08-07|Aug 07, 2020|06/2020|0.55|0.23|84.8M|66.04M|2020-05-08|May 08, 2020|03/2020|0.23|0.08|57.3M|57M|2020-02-07|Feb 07, 2020|12/2019|0.1|0.06|47.42M|48.71M
2021-11-13 15:08:25|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|420|Xponential Fitness Inc Stock Price (XPOF) - Investing.com|1.01B|1010000000|23.60|286,372|-|9.87-24.57|21.74-24.73|19.53|46861288|-|-|171.43M|171430000|-0.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-11-11|Nov 11, 2021|09/2021|-0.38|-0.1029|40.87M|33.96M|2021-08-25|Aug 25, 2021|06/2020|-0.1|--|21.46M|--|2021-08-24|Aug 24, 2021|06/2021|-0.33|-0.2336|35.78M|33.25M|2021-06-25|Jun 25, 2021|03/2020|-0.04|--|31.79M|--|2021-06-25|Jun 25, 2021|12/2020|-0.29|--|106.6M|--|2021-06-02|Jun 02, 2021|03/2021|-0.22|--|29.1M|--||
2021-11-13 15:08:29|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Basic Materials|Chemical Manufacturing|United States|US57165B1061|145|Marrone Bio Innovations Inc Stock Price (MBII) - Investing.com|153.68M|153680000|0.8675|709,413|-21.14%|0.7684-2.9|0.852-0.9|0.88|177152701|0.27|-|40.19M|40190000|-0.1|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0267|9.86M|10.63M|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|12.6M|15.41M|2021-05-13|May 13, 2021|03/2021|-0.02|-0.026|11.04M|11.22M|2021-03-23|Mar 23, 2021|12/2020|-0.03|-0.05|7.7M|8.95M|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.0283|8.83M|10.21M|2020-08-10|Aug 10, 2020|06/2020|-0.02|-0.06|12.18M|10.19M|2020-05-11|May 11, 2020|03/2020|-0.05|-0.04|9.65M|10.49M|2020-03-12|Mar 12, 2020|12/2019|-0.08|-0.06|6.7M|7.34M
2021-11-13 15:08:34|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|Biotechnology & Drugs|United States|US45781M1018|5|Theravance Stock Price (INVA) - Investing.com|1.23B|1230000000|17.76|834,107|65.21%|10.18-18.97|17.75-17.89|17.82|69492201|0.47|5.69|374.67M|374670000|3.12|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.9|0.43|97.86M|--|2021-07-28|Jul 28, 2021|06/2021|0.9|0.29|100.81M|--|2021-04-28|Apr 28, 2021|03/2021|0.84|-0.01|85.52M|--|2021-02-03|Feb 03, 2021|12/2020|0.48|0.4|90.48M|75.3M|2020-10-28|Oct 28, 2020|09/2020|0.26|0.42|88.69M|71.1M|2020-07-29|Jul 29, 2020|06/2020|0.69|0.32|68.95M|68.3M|2020-04-29|Apr 29, 2020|03/2020|0.59|0.36|78.68M|60.8M|2020-02-05|Feb 05, 2020|12/2019|0.42|0.5|75.97M|71.8M
2021-11-13 15:08:36|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|DZSI|USD|Technology|Communications Equipment|United States|US2682111099|830|Zhone Stock Price (DZSI) - Investing.com|378.34M|378340000|13.89|98,754|0.36%|10.77-23.48|13.59-13.98|13.83|27238570|1.22|-|340.82M|340820000|-1.9|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|30|2021-11-01|Nov 01, 2021|09/2021|0.16|0.03|88.4M|87.28M|2021-08-02|Aug 02, 2021|06/2021|-0.03|-0.0305|82.7M|78.59M|2021-05-03|May 03, 2021|03/2021|0.1|-0.215|81.03M|71.77M|2021-02-22|Feb 22, 2021|12/2020|-0.06|0.0467|88.68M|85.22M|2020-10-29|Oct 29, 2020|09/2020|0.2|0.0333|93.95M|77.41M|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.14|70.53M|62.32M|2020-05-07|May 07, 2020|03/2020|-0.25|-0.39|47.48M|45.64M|2020-03-05|Mar 05, 2020|12/2019|-0.11|0.16|77.61M|82.66M
2021-11-13 15:08:38|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|169|Singular Genomics Systems Inc Stock Price (OMIC) - Investing.com|1.16B|1160000000|16.12|153,501|-|10.8-33.37|16-17.77|16.9|72058523|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|Aug 03, 2021|06/2020|-0.1|--|--|--|2021-08-03|Aug 03, 2021|06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.15|--|0.00|--|2021-05-28|May 28, 2021|03/2020|-0.08|--|--|--|2021-05-28|May 28, 2021|12/2020|-0.4|--|--|--||
2021-11-13 15:08:41|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price (ABOS) - Investing.com|524.06M|524060000|12.95|152,975|-|12.7-26.98|12.82-13.68|13.41|40468087|-|-|1.44M|1440000|-2.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-08-16|Aug 16, 2021|06/2020|-0.05|--|151.0K|--|2021-08-16|Aug 16, 2021|06/2021|-141.93|-0.1656|0.00|0.00|2021-07-02|Jul 02, 2021|03/2020|-0.05|--|226.0K|--|2021-07-02|Jul 02, 2021|12/2020|-0.19|--|1.44M|--|2021-06-02|Jun 02, 2021|03/2021|-0.94|--|0.00|--|||
2021-11-13 15:08:45|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|FOR|USD|Capital Goods|Construction Services|United States|US3462321015|143|Forestar Stock Price (FOR) - Investing.com|1.09B|1090000000|21.95|60,329|19.95%|18.41-26.55|21.65-22.07|21.64|49580389|1.92|9.77|1.33B|1330000000|2.25|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418.7M|405.97M|2021-07-20|Jul 20, 2021|06/2021|0.32|0.4525|312.9M|308.68M|2021-04-20|Apr 20, 2021|03/2021|0.59|0.4153|287.1M|285.24M|2021-01-21|Jan 21, 2021|12/2020|0.46|0.3663|307.1M|261.49M|2020-11-05|Nov 05, 2020|09/2020|0.5|0.2277|347.6M|202.1M|2020-07-23|Jul 23, 2020|06/2020|0.1622|-0.01|177.9M|66.7M|2020-04-23|Apr 23, 2020|03/2020|0.2|0.16|159.1M|159.1M|2020-01-23|Jan 23, 2020|12/2019|0.35|0.13|247.2M|145.01M
2021-11-13 15:08:47|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price (RXST) - Investing.com|336.18M|336180000|12.29|104,575|-|11.19-19.67|11.94-12.87|12.63|27353915|-|-|23.06M|23060000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Buy|Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.6097|5.79M|5.22M|2021-09-09|Sep 09, 2021|06/2021|-3.24|-0.6679|4.9M|4.92M|2021-07-09|Jul 09, 2021|03/2020|-0.79|--|2.89M|--|2021-07-09|Jul 09, 2021|12/2020|0.13|--|14.68M|--|2021-06-02|Jun 02, 2021|03/2021|-0.36|--|3.48M|--|||
2021-11-13 15:08:50|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|SFT|USD|Technology|Computer Services|United States|US82452T1079|824|Shift Technologies  Inc. Stock Price (SFT) - Investing.com|513.47M|513470000|6.100|1,601,477|-38.32%|6.1-11.49|6.05-7.097|6.56|84175500|-|-|394.17M|394170000|-1.29|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.5003|179.8M|165.66M|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.431|154.85M|129.41M|2021-05-12|May 12, 2021|03/2021|-0.55|-0.4371|106M|94.34M|2021-03-08|Mar 08, 2021|12/2020|-0.07|-0.4271|73.41M|72.97M|2020-11-12|Nov 12, 2020|09/2020|-0.64|-0.2467|59.91M|58.27M|2020-09-02|Sep 02, 2020|06/2020|-0.34|--|32.4M|--|2020-05-14|May 14, 2020|03/2020|0.03|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.02|--|27.35M|--
2021-11-13 15:08:53|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price (RPID) - Investing.com|707.84M|707840000|17.23|141,047|-|16.34-27.04|16.39-21.06|21.42|41082015|-|-|27.21M|27210000|-1.56|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|2021-11-11|Nov 11, 2021|09/2021|-0.71|-0.3875|6.9M|6.57M|2021-08-27|Aug 27, 2021|06/2020|-0.27|--|2.59M|--|2021-08-26|Aug 26, 2021|06/2021|-20.01|-1.09|6.13M|5.93M|2021-07-12|Jul 12, 2021|03/2020|-0.25|--|3.00M|--|2021-07-12|Jul 12, 2021|12/2020|-1.17|--|16.08M|--|2021-06-02|Jun 02, 2021|03/2021|-0.69|--|5M|--||
2021-11-13 15:08:59|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|BWB|USD|Financial|Regional Banks|United States|US1086211034|185|Bridgewater Bancshares Inc Stock Price (BWB) - Investing.com|549.55M|549550000|19.58|38,053|66.5%|11.24-20.05|19.21-20|19.95|28066822|0.74|14.90|67.68M|67680000|1.31|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.41|0.37|30.04M|28.08M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3656|27.19M|27.2M|2021-04-29|Apr 29, 2021|03/2021|0.37|0.33|26.4M|25.75M|2021-01-28|Jan 28, 2021|12/2020|0.17|0.2433|25.8M|22.8M|2020-10-29|Oct 29, 2020|09/2020|0.25|0.24|22.73M|21.75M|2020-07-30|Jul 30, 2020|06/2020|0.26|0.23|21.96M|22.1M|2020-04-30|Apr 30, 2020|03/2020|0.25|0.24|21.82M|20.45M|2020-01-23|Jan 23, 2020|12/2019|0.29|0.26|21.04M|20.1M
2021-11-13 15:09:03|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price (DIBS) - Investing.com|567.22M|567220000|14.98|265,225|-|11.92-35.46|14.43-15.79|14.5|37865143|-|-|50.23M|50230000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.15|25.58M|23.85M|2021-08-11|Aug 11, 2021|06/2021|-0.44|-0.1833|24.7M|23.85M|2021-06-08|Jun 08, 2021|03/2020|-0.27|--|17.89M|--|2021-06-02|Jun 02, 2021|03/2021|-0.115|--|25.5M|--||||
2021-11-13 15:09:05|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price (WEBR) - Investing.com|4.62B|4620000000|16.03|732,394|-|13.91-20.43|15.97-16.26|16.1|287178557|-|-|3.16B|3160000000|-|0.16|0.99%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|4|2021-09-15|Sep 15, 2021|06/2021|0.3284|0.2845|668.87M|669.17M|2021-08-06|Aug 06, 2021|03/2020|0.08|--|596.4M|--|2021-08-06|Aug 06, 2021|03/2021|0.25|--|963.3M|--|2021-08-06|Aug 06, 2021|09/2020|0.31|--|1.53B|--||||
2021-11-13 15:09:08|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|108|Zevia Pbc Stock Price (ZVIA) - Investing.com|684.83M|684830000|10.02|354,888|-|9.96-17.5|9.95-10.62|11.29|64529602|-|-|124.89M|124890000|-0.11|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|2021-11-12|Nov 12, 2021|09/2021|-0.75|0.0186|39M|40.88M|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.2|34.38M|--|2021-07-23|Jul 23, 2021|06/2020|0.05|--|27.68M|--|2021-07-23|Jul 23, 2021|09/2020|0.04|--|32.04M|--|2021-07-23|Jul 23, 2021|12/2020|-0.14|--|27.82M|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|30.7M|--||
2021-11-13 15:09:11|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|Energy|Oil Well Services & Equipment|United States|US65290C1053|1969|Nextier Oilfield Solutions Inc Stock Price (NEX) - Investing.com|1B|1000000000|4.150|1,923,742|75.11%|2.49-5.83|4.09-4.175|4.19|241968848|3.01|-|1.13B|1130000000|-0.88|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.0988|393.16M|404.1M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.162|292.15M|290.81M|2021-05-04|May 04, 2021|03/2021|-0.23|-0.3034|228.4M|233.43M|2021-02-15|Feb 15, 2021|12/2020|-0.3|-0.3367|215.05M|192.65M|2020-11-03|Nov 03, 2020|09/2020|-0.38|-0.364|163.68M|169.34M|2020-08-03|Aug 03, 2020|06/2020|-0.37|-0.48|196.23M|190.01M|2020-05-05|May 05, 2020|03/2020|-0.09|-0.16|627.63M|617.35M|2020-03-10|Mar 10, 2020|12/2019|-0.09|-0.22|648.43M|624.42M
2021-11-13 15:09:20|02129|1081650|/equities/command-center|R2000GROWTH|HQI|USD|Services|Business Services|United States|US4335351015|30|Hirequest Inc Stock Price (HQI) - Investing.com|315.15M|315150000|23.00|14,720|172.51%|8.46-23.61|19.85-24.29|19.42|13702004|0.86|38.40|10.19M|10190000|0.6|0.24|1.24%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6.88M|6.06M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.12|5.71M|5.1M|2021-05-17|May 17, 2021|03/2021|0.27|0.11|3.4M|4.12M|2021-03-25|Mar 25, 2021|12/2020|0.1|0.08|3.41M|3.55M|2020-11-12|Nov 12, 2020|09/2020|0.15|0.06|3.38M|3.38M|2020-09-02|Sep 02, 2020|06/2020|0.09|--|2.9M|--|2020-05-11|May 11, 2020|03/2020|0.06|--|4.12M|--|2020-03-30|Mar 30, 2020|12/2019|0.29|--|5.78M|--
2021-11-13 15:09:24|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Cyclical|Recreational Products|United States|US63910B1026|410|Nautilus Stock Price (NLS) - Investing.com|264.06M|264060000|8.47|902,608|-60.82%|8.25-31.38|8.45-8.89|8.78|31176246|1.61|4.03|735.31M|735310000|2.1|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137.96M|150.71M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.304|184.6M|169.05M|2021-05-10|May 10, 2021|03/2021|0.94|0.506|206.08M|152.44M|2021-02-22|Feb 22, 2021|12/2020|0.97|0.805|189.26M|191.89M|2020-11-09|Nov 09, 2020|09/2020|0.87|0.32|155.39M|116.24M|2020-08-10|Aug 10, 2020|06/2020|0.56|-0.1|114.19M|68.74M|2020-05-05|May 05, 2020|03/2020|0.08|-0.08|93.72M|93.83M|2020-02-24|Feb 24, 2020|12/2019|0.12|-0.14|104.17M|99.78M
2021-11-13 15:09:26|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|HOWL|USD|Services|Business Services|United States|US95075A1079|28|Werewolf Therapeutics Inc Stock Price (HOWL) - Investing.com|442.37M|442370000|16.04|21,309|-|11.23-23.99|15.62-16.22|16.02|27579463|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Sell||Strong Buy|Neutral||Neutral|3|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|Jun 10, 2021|03/2021|-83.36|-0.24|0.00|0.00|||||
2021-11-13 15:09:28|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Services|Business Services|United States|US8808811074|30|Terns Pharmaceuticals Inc Stock Price (TERN) - Investing.com|224.42M|224420000|8.93|64,810|-|6.91-28.36|8.82-9.17|9.03|25130613|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-08-16|Aug 16, 2021|06/2020|-33.09|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.71|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-2.59|--|--|--|2021-01-15|Jan 15, 2021|09/2020|-1.33|--|--|--||
2021-11-13 15:09:33|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Cyclical|Auto & Truck Parts|United States|US86183P1021|4800|Stoneridge Stock Price (SRI) - Investing.com|597.65M|597650000|21.99|148,072|-10.32%|18.56-38.2|21.95-22.59|22.04|27178466|1.3|46.03|756.53M|756530000|0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.27|-0.3|181.68M|180.03M|2021-08-04|Aug 04, 2021|06/2021|-0.14|0.00|191.33M|185.91M|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.0333|183M|176.82M|2021-02-24|Feb 24, 2021|12/2020|0.14|0.02|189.7M|171.86M|2020-10-28|Oct 28, 2020|09/2020|0.18|-0.15|175.76M|155.07M|2020-07-29|Jul 29, 2020|06/2020|-0.55|-0.66|99.55M|96.87M|2020-06-05|Jun 05, 2020|12/2019|0.3|0.35|190.4M|188.78M|2020-05-06|May 06, 2020|03/2020|0.2|0.19|182.97M|182.15M
2021-11-13 15:09:38|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Biotechnology & Drugs|United States|US4833471000|82|Kaleido Biosciences Inc Stock Price (KLDO) - Investing.com|180.17M|180170000|4.230|124,783|-41.98%|4.1-20.5|4.15-4.42|4.23|42594350|-|-|850K|850000|-2.24|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-01|Nov 01, 2021|09/2021|-0.54|-0.5417|104K|170K|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.58|211K|91.67K|2021-05-04|May 04, 2021|03/2021|-0.58|-0.594|297K|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.56|-0.3983|243K|9M|2020-11-02|Nov 02, 2020|09/2020|-0.65|-0.62|482K|0.00|2020-08-04|Aug 04, 2020|06/2020|-0.59|-0.59|0.00|--|2020-05-14|May 14, 2020|03/2020|-0.64|-0.64|0.00|--|2020-03-02|Mar 02, 2020|12/2019|-0.65|-0.34|0.00|10.00M
2021-11-13 15:09:41|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer/Non-Cyclical|Food Processing|United States|US50736T1025|145|Laird Superfood Inc Stock Price (LSF) - Investing.com|168.95M|168950000|18.66|40,444|-56.08%|16.51-58.52|18.01-19.76|19.77|9054176|-|-|31.54M|31540000|-3.24|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.6467|10.87M|10.46M|2021-08-11|Aug 11, 2021|06/2021|-0.7|-0.5633|9.2M|10.05M|2021-05-13|May 13, 2021|03/2021|-0.6|-0.5167|7.43M|7.68M|2021-03-11|Mar 11, 2021|12/2020|-0.51|-0.5|7.3M|5.56M|2020-11-12|Nov 12, 2020|09/2020|-0.86|-0.83|7.61M|6.02M|2020-09-02|Sep 02, 2020|06/2020|-0.7|--|5.6M|--|2020-08-31|Aug 31, 2020|03/2020|-0.24|--|5.48M|--|2020-08-31|Aug 31, 2020|06/2019|-0.27|--|2.95M|--
2021-11-13 15:09:45|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|KLTR|USD|Technology|Software & Programming|United States|US4834671061|650|Kaltura Inc Stock Price (KLTR) - Investing.com|743.48M|743480000|5.86|337,550|-|5.74-14|5.73-6.21|6.11|126874443|-|-|122.29M|122290000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-03|Nov 03, 2021|09/2021|-0.0473|-0.0732|42.98M|42.27M|2021-08-19|Aug 19, 2021|06/2020|-0.11|--|28.75M|--|2021-08-18|Aug 18, 2021|06/2021|0.37|-0.0417|41.6M|40.98M|2021-07-22|Jul 22, 2021|03/2020|-0.06|--|25.91M|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|37.7M|--|||
2021-11-13 15:09:48|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price (PECO) - Investing.com|3.79B|3790000000|33.52|260,050|-|26.51-34.87|33.37-34.71|34.1|113213000|-|418.32|516.54M|516540000|0.08|1.08|3.17%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0409|128.83M|127.86M|2021-08-05|Aug 05, 2021|06/2021|0.0522|0.0561|133.07M|130.25M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|130.36M|--|2021-03-12|Mar 12, 2021|12/2020|-0.04|--|120.8M|--|2020-11-09|Nov 09, 2020|09/2020|0.11|--|126.7M|--|2020-08-13|Aug 13, 2020|06/2020|-0.06|--|119.0M|--||
2021-11-13 15:09:52|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|Biotechnology & Drugs|United States|US0396971071|129|Ardelyx Inc Stock Price (ARDX) - Investing.com|115.49M|115490000|1.120|3,612,510|-80.37%|1.01-9.19|1.11-1.15|1.16|103119010|1.71|-|12.41M|12410000|-1.31|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-12|Nov 12, 2021|09/2021|-0.42|-0.3514|1.17M|1.32M|2021-08-13|Aug 13, 2021|06/2021|-0.45|-0.3654|1.31M|940K|2021-05-06|May 06, 2021|03/2021|-0.34|-0.3294|6.58M|1.38M|2021-03-08|Mar 08, 2021|12/2020|-0.32|-0.2613|1.81M|1.66M|2020-11-05|Nov 05, 2020|09/2020|-0.2|-0.2827|2.71M|1.36M|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.27|1.84M|1.81M|2020-05-07|May 07, 2020|03/2020|-0.25|-0.25|1.21M|550K|2020-03-06|Mar 06, 2020|12/2019|-0.27|-0.32|2.25M|975K
2021-11-13 15:09:54|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|RAIN|USD|Services|Business Services|United States|US75082Q1058|17|Rain Therapeutics Inc Stock Price (RAIN) - Investing.com|425.85M|425850000|16.09|59,531|-|11.57-23.9|14.77-16.41|14.83|26466746|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|3|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|May 25, 2021|03/2021|-1.93|-1.93|0.00|0.00|||||
2021-11-13 15:09:57|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Technology|Software & Programming|United States|US6833731044|723|Ontrak Inc Stock Price (OTRK) - Investing.com|158.11M|158110000|8.25|1,311,268|-85.85%|7.78-99.87|7.77-8.35|8.28|19164842|1.98|-|103.04M|103040000|-1.57|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.5367|18.59M|16.13M|2021-08-05|Aug 05, 2021|06/2021|-0.12|-0.386|26.49M|20.83M|2021-05-06|May 06, 2021|03/2021|-0.17|-0.26|28.72M|26.18M|2021-03-01|Mar 01, 2021|12/2020|-0.07|-0.2171|29.25M|29.21M|2020-11-05|Nov 05, 2020|09/2020|-0.2|-0.282|24.02M|23.79M|2020-08-05|Aug 05, 2020|06/2020|-0.24|-0.31|17.23M|17.08M|2020-05-07|May 07, 2020|03/2020|-0.32|-0.41|12.34M|12.07M|2020-03-12|Mar 12, 2020|12/2019|-0.52|-0.34|11.76M|11.36M
2021-11-13 15:10:01|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US98138J2069|130|Workhorse Group Inc Stock Price (WKHS) - Investing.com|1.09B|1090000000|7.17|8,816,842|-65.06%|6.02-42.94|7.05-7.26|7.1|152317918|2.54|21.58|1.79M|1790000|-0.11|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|-0.6276|-0.3343|-576.6K|895.5K|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3467|1.2M|4.56M|2021-05-10|May 10, 2021|03/2021|-0.9614|-0.17|521.06K|2.33M|2021-03-01|Mar 01, 2021|12/2020|2.3|-0.13|652K|1.32M|2020-11-09|Nov 09, 2020|09/2020|-0.78|-0.78|564.71K|1.81M|2020-08-10|Aug 10, 2020|06/2020|-1.76|-0.26|91.94K|275K|2020-05-06|May 06, 2020|03/2020|-0.025|0.02|84.3K|2.5K|2020-03-10|Mar 10, 2020|12/2019|0.01|-0.11|2.61K|670K
2021-11-13 15:10:06|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer/Non-Cyclical|Crops|United States|US5327461043|299|Limoneira Stock Price (LMNR) - Investing.com|291.28M|291280000|16.47|26,783|14.69%|14.22-20.74|16.05-16.47|16.08|17685400|1.01|-|162.29M|162290000|-0.38|0.30|1.87%|Mar 10, 2022|2022-03-10|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|35|2021-09-08|Sep 08, 2021|07/2021|0.2|0.1767|49.13M|48.82M|2021-06-08|Jun 08, 2021|04/2021|0.1|0.06|45.13M|45.44M|2021-03-10|Mar 10, 2021|01/2021|-0.25|-0.254|38.28M|36.88M|2021-01-11|Jan 11, 2021|10/2020|-0.42|-0.2125|29.77M|29.2M|2020-09-09|Sep 09, 2020|07/2020|0.1|0.03|53.56M|46.51M|2020-06-09|Jun 09, 2020|04/2020|-0.08|-0.04|39.57M|37.09M|2020-03-11|Mar 11, 2020|01/2020|-0.3|-0.2|41.66M|42.64M|2020-01-13|Jan 13, 2020|10/2019|-0.24|-0.25|36.48M|31.47M
2021-11-13 15:10:13|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|Biotechnology & Drugs|United States|US50107A1043|90|Kronos Bio Inc Stock Price (KRON) - Investing.com|955.09M|955090000|16.95|205,730|-40.94%|15.86-39.6|16.76-17.22|17.1|56347286|-|-|-|-|-2.21|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|Nov 18, 2020|09/2019|-0.3|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-6.48|-3.38|0.00|0.00|2020-09-18|Sep 18, 2020|06/2019|-0.5|--|--|--|2020-09-18|Sep 18, 2020|12/2019|-1.22|--|--|--
2021-11-13 15:10:16|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|AVO|USD|Consumer/Non-Cyclical|Crops|United States|US60510V1089|2500|Mission Produce Inc Stock Price (AVO) - Investing.com|1.44B|1440000000|20.33|163,396|56.75%|12.91-22.93|20.03-20.6|20.52|70609485|-|31.46|861.47M|861470000|0.65|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-13|Sep 13, 2021|07/2021|0.27|0.29|246.8M|242.62M|2021-06-10|Jun 10, 2021|04/2021|0.12|0.1142|234.7M|219.53M|2021-03-10|Mar 10, 2021|01/2021|0.11|0.0738|173.2M|169.27M|2021-01-19|Jan 19, 2021|10/2020|0.34|0.2361|206.8M|205.28M|2020-09-30|Sep 30, 2020|07/2020|0.3479|--|236.4M|--|2020-09-04|Sep 04, 2020|04/2019|0.14|--|204.6M|--|2020-08-03|Aug 03, 2020|10/2019|1.03|--|883.3M|--|2020-03-23|Mar 23, 2020|01/2019|0.19|--|163.5M|--
2021-11-13 15:10:20|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|GWB|USD|Financial|Regional Banks|United States|US3914161043|1607|Great Western Bancorp Inc Stock Price (GWB) - Investing.com|1.98B|1980000000|35.96|477,289|125.6%|16.1-36.62|35.69-36.25|36.17|55116503|1.19|9.81|235.77M|235770000|3.67|0.20|0.55%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-26|Oct 26, 2021|09/2021|0.93|0.7517|109.34M|112.04M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.7529|116.83M|115.82M|2021-04-29|Apr 29, 2021|03/2021|0.93|0.6063|120.06M|117.42M|2021-01-27|Jan 27, 2021|12/2020|0.75|0.3838|123.65M|115.53M|2020-10-28|Oct 28, 2020|09/2020|0.2|0.4014|102.07M|121.12M|2020-07-29|Jul 29, 2020|06/2020|0.1|0.2|94.57M|116.86M|2020-04-30|Apr 30, 2020|03/2020|-0.4962|0.59|101.9M|118.85M|2020-01-28|Jan 28, 2020|12/2019|0.7767|0.77|120.91M|122.93M
2021-11-13 15:10:25|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|LRN|USD|Services|Schools|United States|US86333M1080|7100|K12 Stock Price (LRN) - Investing.com|1.5B|1500000000|36.22|490,155|66.45%|20.39-38.33|35.6-36.68|35.71|41421871|0.44|28.53|1.57B|1570000000|1.27|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|-0.15|-0.1371|400.23M|368.35M|2021-08-10|Aug 10, 2021|06/2021|0.25|0.15|397.51M|388.79M|2021-04-20|Apr 20, 2021|03/2021|0.57|0.454|392.15M|380.94M|2021-01-26|Jan 26, 2021|12/2020|0.6|0.4875|376.15M|363.73M|2020-10-26|Oct 26, 2020|09/2020|0.3|-0.32|370.96M|362.57M|2020-08-11|Aug 11, 2020|06/2020|0.12|0.03|268.93M|261.47M|2020-04-27|Apr 27, 2020|03/2020|0.22|0.2|257.15M|253.74M|2020-01-27|Jan 27, 2020|12/2019|0.52|0.53|257.56M|257.21M
2021-11-13 15:10:29|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Services|Retail (Grocery)|United States|US1630861011|2221|The Chefs Warehouse Stock Price (CHEF) - Investing.com|1.28B|1280000000|33.80|277,144|82.11%|19.22-37.85|33.79-34.77|34.69|37884249|2.28|-|1.47B|1470000000|-1.39|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.082|484.32M|450.1M|2021-07-28|Jul 28, 2021|06/2021|0.04|-0.32|422.97M|355.02M|2021-04-28|Apr 28, 2021|03/2021|-0.5|-0.4257|280.22M|269.66M|2021-02-10|Feb 10, 2021|12/2020|-0.52|-0.3385|281.67M|269.41M|2020-10-28|Oct 28, 2020|09/2020|-0.38|-0.3186|254.03M|266.68M|2020-07-29|Jul 29, 2020|06/2020|-0.52|-0.48|200.5M|213.72M|2020-05-06|May 06, 2020|03/2020|-0.6|-0.24|375.43M|346.59M|2020-02-12|Feb 12, 2020|12/2019|0.39|0.38|426.51M|429.06M
2021-11-13 15:10:32|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|28|Rallybio Corp Stock Price (RLYB) - Investing.com|481.95M|481950000|15.00|92,348|-|10.05-25.78|14.8-17.64|17.5|32129970|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|3|2021-11-10|Nov 10, 2021|09/2021|-0.37|-0.885|--|--|2021-09-09|Sep 09, 2021|06/2021|-2.8|-4.31|--|--|2021-06-02|Jun 02, 2021|03/2021|-4.11|--|--|--|||||
2021-11-13 15:10:34|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology & Drugs|United States|US68622P1093|70|Oric Pharmaceuticals Inc Stock Price (ORIC) - Investing.com|693.91M|693910000|17.62|277,812|-26.58%|11.91-40.81|17.12-18.2|17.73|39381866|-|-|-|-|-2.33|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|Nov 05, 2020|09/2019|-3.36|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.84|-0.3947|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.51|-0.4|0.00|--|2020-08-05|Aug 05, 2020|06/2019|-0.22|--|--|--
2021-11-13 15:10:37|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|TALO|USD|Energy|Oil & Gas - Integrated|United States|US87484T1088|414|Talos Energy Stock Price (TALO) - Investing.com|859.76M|859760000|10.50|864,166|48.51%|7.67-18.91|10.34-10.65|10.76|81881477|3.12|-|1.04B|1040000000|-8.96|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|-0.04|0.0162|290.91M|293.23M|2021-08-03|Aug 03, 2021|06/2021|-0.01|0.0587|303.77M|259.19M|2021-05-05|May 05, 2021|03/2021|-0.34|-0.1688|267.91M|233.65M|2021-03-10|Mar 10, 2021|12/2020|-0.41|-0.2794|175.71M|185.39M|2020-11-04|Nov 04, 2020|09/2020|-0.52|-0.5475|135.14M|147.33M|2020-08-05|Aug 05, 2020|06/2020|-0.45|-0.44|88.87M|140.64M|2020-05-06|May 06, 2020|03/2020|0.27|0.01|187.76M|210.85M|2020-03-11|Mar 11, 2020|12/2019|1.31|0.52|233.24M|232.73M
2021-11-13 15:10:41|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|WNC|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US9295661071|5800|Wabash National Stock Price (WNC) - Investing.com|910.67M|910670000|18.21|276,652|10.1%|13.04-20.55|18.09-18.4|18.17|50009288|1.66|29.47|1.73B|1730000000|0.62|0.32|1.76%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2048|482.57M|501.66M|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1152|449.42M|457.41M|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.0122|392M|407.29M|2021-02-03|Feb 03, 2021|12/2020|0.1|0.015|404.08M|365.1M|2020-11-05|Nov 05, 2020|09/2020|0.09|-0.068|351.58M|346.84M|2020-07-29|Jul 29, 2020|06/2020|0.00|-0.2|339.15M|303.28M|2020-05-14|May 14, 2020|03/2020|-0.04|-0.03|387.07M|418.46M|2020-02-12|Feb 12, 2020|12/2019|0.34|0.38|579M|583.14M
2021-11-13 15:10:44|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Services|Business Services|United States|US1856341029|63|Clene Inc. Stock Price (CLNN) - Investing.com|339.01M|339010000|5.45|177,293|-49.82%|3.89-17.82|4.92-5.53|5.53|62203532|-|-|620K|620000|-0.24|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|0.42|-0.202|110K|116.25K|2021-08-10|Aug 10, 2021|06/2021|-0.05|-0.155|201K|100K|2021-06-02|Jun 02, 2021|03/2021|-0.655|-0.5375|206.5K|209.75K|2021-03-29|Mar 29, 2021|12/2020|-0.05|-0.095|0.00|100K|2020-12-02|Dec 02, 2020|09/2020|-0.07|--|100K|--|2020-08-03|Aug 03, 2020|06/2020|-0.1|--|206.0K|--|2020-05-14|May 14, 2020|03/2020|-0.07|--|206.0K|--|2020-03-24|Mar 24, 2020|12/2019|-0.08|--|206.0K|--
2021-11-13 15:11:06|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Services|Business Services|United States|US92337R1014|13|Vera Therapeutics Inc Stock Price (VERA) - Investing.com|478.96M|478960000|22.51|73,327|-|11.3-33.45|20.98-24.34|22.26|21277614|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.36|-0.6867|--|--|2021-08-16|Aug 16, 2021|06/2020|-0.18|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.33|-0.39|--|--|2021-06-24|Jun 24, 2021|03/2020|-0.12|--|--|--|2021-06-24|Jun 24, 2021|03/2021|-12.23|--|--|--|||
2021-11-13 15:11:09|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|AFIN|USD|Services|Real Estate Operations|United States|US02607T1097|0|American Financial TRS Inc Class A Stock Price (AFIN) - Investing.com|1.05B|1050000000|8.510|871,484|20.54%|7.15-10.69|8.482-8.62|8.58|123255501|1.37|-|329.93M|329930000|-0.29|0.85|9.91%|Mar 09, 2022|2022-03-09|Sell||Neutral|Sell||Buy|Sell||Neutral|18|2021-11-03|Nov 03, 2021|09/2021|-0.06|0.27|91.92M|83.52M|2021-08-04|Aug 04, 2021|06/2021|-0.07|0.24|81.58M|80.8M|2021-05-05|May 05, 2021|03/2021|-0.09|--|79.19M|79.53M|2021-02-24|Feb 24, 2021|12/2020|-0.08|0.27|77.24M|79.51M|2020-11-04|Nov 04, 2020|09/2020|-0.07|0.27|78.49M|76.53M|2020-08-05|Aug 05, 2020|06/2020|-0.2|0.29|74.93M|75.71M|2020-05-06|May 06, 2020|03/2020|-0.08|0.28|74.56M|75.45M|2020-02-26|Feb 26, 2020|12/2019|-0.04|-0.05|76.23M|76.31M
2021-11-13 15:11:13|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|TH|USD|Services|Real Estate Operations|United States|US87615L1070|496|Target Hospitality Corp Stock Price (TH) - Investing.com|479.22M|479220000|4.950|96,534|261.31%|1.39-5.25|4.82-5.49|4.9|96811639|2.01|-|220.35M|220350000|-0.3|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-12|Nov 12, 2021|09/2021|0.0954|0.02|89.17M|77.5M|2021-08-11|Aug 11, 2021|06/2021|0.0173|0.01|74.99M|72.03M|2021-05-24|May 24, 2021|03/2021|-0.14|-0.09|45.49M|40.93M|2021-03-30|Mar 30, 2021|12/2020|-0.1|-0.1182|51.61M|37.28M|2020-11-09|Nov 09, 2020|09/2020|-0.08|-0.1193|48.26M|42.26M|2020-08-10|Aug 10, 2020|06/2020|-0.15|-0.11|53.62M|39.43M|2020-05-28|May 28, 2020|03/2020|0.05|0.06|71.66M|72.03M|2020-03-11|Mar 11, 2020|12/2019|0.07|0.08|76.11M|75.18M
2021-11-13 15:11:16|02156|1075455|/equities/rafael-b|R2000GROWTH|RFL|USD|Services|Real Estate Operations|United States|US75062E1064|23|Rafael Holdings Inc Class B Stock Price (RFL) - Investing.com|141.11M|141110000|6.83|746,395|-68.7%|5.9-65.46|6.62-6.99|6.91|20660382|1.92|-|3.97M|3970000|-1.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969.0K|--|2021-06-14|Jun 14, 2021|04/2021|-0.15|--|990.0K|--|2021-03-17|Mar 17, 2021|01/2021|-0.5|--|959.0K|--|2020-12-15|Dec 15, 2020|10/2020|-0.09|--|1.05M|--|2020-10-29|Oct 29, 2020|07/2020|-0.34|--|1.24M|--|2020-06-09|Jun 09, 2020|04/2020|-0.14|--|1.22M|--|2020-03-05|Mar 05, 2020|01/2020|-0.08|--|1.24M|--|2019-12-09|Dec 09, 2019|10/2019|-0.1|--|1.21M|--
2021-11-13 15:11:20|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|Biotechnology & Drugs|United States|US03842K2006|72|AquaBounty Technologies Inc Stock Price (AQB) - Investing.com|266.35M|266350000|3.750|682,829|-7.64%|3.61-13.29|3.68-3.8|3.73|71025738|1.06|-|810K|810000|-0.36|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.0725|455.4K|697.5K|2021-08-04|Aug 04, 2021|06/2021|-0.07|-0.065|227.39K|100K|2021-05-04|May 04, 2021|03/2021|-0.06|-0.065|74.37K|265K|2021-03-09|Mar 09, 2021|12/2020|-0.14|-0.085|50.2K|170K|2020-11-03|Nov 03, 2020|09/2020|-0.09|-0.08|67.76K|1.1M|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.11|2.95K|133.33K|2020-05-05|May 05, 2020|03/2020|-0.11|-0.13|6.75K|20K|2020-03-11|Mar 11, 2020|12/2019|-0.15|-0.13|46K|23K
2021-11-13 15:11:22|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|2750|Convey Holding Parent Inc Stock Price (CNVY) - Investing.com|554.08M|554080000|7.57|185,026|-|7.04-14.29|7.43-7.75|7.7|73194171|-|-|314.49M|314490000|-0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Buy|Neutral||Neutral|7|2021-11-10|Nov 10, 2021|09/2021|0.05|0.02|82.41M|79.98M|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.0683|75.25M|72.2M|2021-06-17|Jun 17, 2021|03/2020|-0.09|--|64.74M|--|2021-06-17|Jun 17, 2021|06/2020|-0.08|--|61.56M|--|2021-06-17|Jun 17, 2021|09/2020|-0.02|--|69.53M|--|2021-06-17|Jun 17, 2021|12/2020|0.11|--|87.08M|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|82.64M|--|
2021-11-13 15:11:25|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Services|Business Services|United States|US5150691021|33|Landos Biopharma Inc Stock Price (LABP) - Investing.com|600.96M|600960000|14.98|64,823|-|8.86-16.99|14.76-14.98|14.99|40117598|-|-|18M|18000000|-0.75|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-07-29|Jul 29, 2021|06/2021|0.12|-0.14|18M|9M|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|Jan 13, 2021|09/2019|-0.08|--|--|--|2021-01-13|Jan 13, 2021|09/2020|-0.21|--|18.00M|--|2020-12-01|Dec 01, 2020|12/2019|-0.09|--|--|--|2020-09-01|Sep 01, 2020|06/2019|-0.18|--|--|--|2020-09-01|Sep 01, 2020|06/2020|-0.27|--|18.00M|--
2021-11-13 15:11:28|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Services|Communications Services|United States|US38046C1099|347|Gogo Inc Stock Price (GOGO) - Investing.com|1.72B|1720000000|15.66|2,045,285|50.94%|9.16-19.49|15.04-15.72|15.03|109953885|1|-|321.05M|321050000|-0.72|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.08|87.17M|84.29M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.0627|82.38M|75.14M|2021-05-06|May 06, 2021|03/2021|-0.09|-0.151|73.87M|73.85M|2021-03-11|Mar 11, 2021|12/2020|0.01|-0.435|77.63M|67.43M|2020-11-09|Nov 09, 2020|09/2020|-0.97|-0.9033|66.53M|112.32M|2020-08-10|Aug 10, 2020|06/2020|-1.05|-0.93|96.64M|90.23M|2020-05-11|May 11, 2020|03/2020|-1.04|-0.41|184.48M|175.47M|2020-03-13|Mar 13, 2020|12/2019|-0.28|-0.46|221.31M|206.53M
2021-11-13 15:11:32|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Technology|Software & Programming|United States|US25787G1004|2350|Donnelley Financial Solutions Inc Stock Price (DFIN) - Investing.com|1.66B|1660000000|50.16|209,765|255.49%|14.85-52.33|49.92-51.41|50.37|33143850|2.02|20.78|970.8M|970800000|2.41|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|1.22|0.69|247.7M|210M|2021-08-04|Aug 04, 2021|06/2021|1.24|0.86|267.5M|237.8M|2021-05-05|May 05, 2021|03/2021|1.02|0.5533|245.3M|214.37M|2021-02-25|Feb 25, 2021|12/2020|-1.07|0.08|210.3M|181.07M|2020-11-04|Nov 04, 2020|09/2020|0.21|0.176|209.5M|193.39M|2020-08-05|Aug 05, 2020|06/2020|-0.04|0.22|254M|225.62M|2020-05-07|May 07, 2020|03/2020|0.12|0.04|220.7M|221.9M|2020-02-26|Feb 26, 2020|12/2019|0.2|0.05|190.3M|193.98M
2021-11-13 15:11:36|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|XPRO|USD|Capital Goods|Construction Services|United States|NL0010556684|2400|Frank’s International NV Stock Price (XPRO) - Investing.com|1.94B|1940000000|17.850|248,450|42.34%|12.9-32.64|17.63-18.68|18.65|108955969|1.27|-|413.94M|413940000|-1.58|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.4|-0.1375|114.94M|179.87M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.0289|107.84M|104.73M|2021-05-04|May 04, 2021|03/2021|-0.11|-0.0561|94.81M|96.28M|2021-02-23|Feb 23, 2021|12/2020|-0.04|-0.0759|96.35M|86.18M|2020-11-03|Nov 03, 2020|09/2020|-0.12|-0.0744|84.42M|89.53M|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.1|86.1M|96.44M|2020-05-11|May 11, 2020|03/2020|-0.38|-0.04|123.49M|134.83M|2020-02-25|Feb 25, 2020|12/2019|-0.75|-0.04|139.44M|140.25M
2021-11-13 15:11:39|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Transportation|Water Transportation|United States|MHY2106R1100|83|Dorian LPG Ltd Stock Price (LPG) - Investing.com|520.22M|520220000|12.96|360,131|47.27%|9.14-15.68|12.86-13.24|13.27|40140366|1.25|6.08|314.1M|314100000|2.13|4.00|30.33%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.25|0.0812|63.09M|56M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.3853|62.95M|73M|2021-05-19|May 19, 2021|03/2021|0.86|0.886|99.58M|91.44M|2021-02-02|Feb 02, 2021|12/2020|0.7|0.5602|88.48M|76.5M|2020-11-02|Nov 02, 2020|09/2020|-0.07|0.06|54.71M|57.79M|2020-08-04|Aug 04, 2020|06/2020|0.25|0.56|73.17M|83.74M|2020-05-27|May 27, 2020|03/2020|0.81|0.63|95.2M|85.19M|2020-02-05|Feb 05, 2020|12/2019|0.63|0.83|85.44M|95.72M
2021-11-13 15:11:42|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Biotechnology & Drugs|United States|US04683R1068|49|Atea Pharmaceuticals Inc Stock Price (AVIR) - Investing.com|944.05M|944050000|11.36|4,449,740|-61.53%|10.28-94.17|10.51-11.63|10.64|83102730|-|41.72|175M|175000000|0.27|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.34|-0.0525|32.81M|53.47M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0045|60.39M|58M|2021-05-13|May 13, 2021|03/2021|0.3424|0.34|66M|65.99M|2021-03-30|Mar 30, 2021|12/2020|0.37|-0.44|48.6M|75M|2020-12-02|Dec 02, 2020|09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|Oct 09, 2020|12/2019|-0.18|--|48.63M|--|2020-09-02|Sep 02, 2020|06/2020|-0.16|--|0.00|--|2020-06-19|Jun 19, 2020|03/2019|-0.03|--|--|--
2021-11-13 15:11:49|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|25|Eliem Therapeutics Inc Stock Price (ELYM) - Investing.com|476.38M|476380000|17.94|157,135|-|13.51-29.69|16.86-17.95|17.75|26554316|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|5|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|Sep 13, 2021|06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|Jul 16, 2021|03/2020|-0.06|--|--|--|2021-07-16|Jul 16, 2021|03/2021|-0.52|--|--|--|2021-07-16|Jul 16, 2021|12/2020|-0.61|--|--|--|||
2021-11-13 15:11:52|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|REVG|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US7495271071|7060|Rev Group Inc Stock Price (REVG) - Investing.com|1.15B|1150000000|17.80|347,203|106.74%|8.31-22.22|17.69-18.11|17.73|64747396|2.42|34.80|2.41B|2410000000|0.51|0.20|1.13%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-08|Sep 08, 2021|07/2021|0.37|0.3356|593.3M|663.47M|2021-06-07|Jun 07, 2021|04/2021|0.39|0.2|643.6M|636.19M|2021-03-10|Mar 10, 2021|01/2021|0.14|0.0601|554M|533.75M|2021-01-07|Jan 07, 2021|10/2020|0.19|0.189|616M|623.84M|2020-09-09|Sep 09, 2020|07/2020|0.1|0.01|582.2M|551.74M|2020-06-08|Jun 08, 2020|04/2020|-0.09|-0.11|547M|560.28M|2020-03-04|Mar 04, 2020|01/2020|-0.04|-0.03|532.1M|508.16M|2019-12-18|Dec 18, 2019|10/2019|0.05|0.13|652.9M|631.25M
2021-11-13 15:11:56|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|IIIN|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US45774W1080|913|Insteel Stock Price (IIIN) - Investing.com|841.14M|841140000|43.34|89,653|98.9%|21.8-44.5|43.3-44.5|43.96|19407980|1.51|12.73|590.61M|590610000|3.41|0.12|0.27%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|1.28|0.94|171.26M|170.62M|2021-07-22|Jul 22, 2021|06/2021|0.94|0.775|160.74M|157.98M|2021-04-22|Apr 22, 2021|03/2021|0.76|0.48|139M|126.71M|2021-01-21|Jan 21, 2021|12/2020|0.42|0.295|119.61M|102.78M|2020-10-22|Oct 22, 2020|09/2020|0.38|0.24|138.23M|114.32M|2020-07-16|Jul 16, 2020|06/2020|0.34|0.18|121.96M|115.45M|2020-04-16|Apr 16, 2020|03/2020|0.23|0.1|114.86M|100.28M|2020-01-16|Jan 16, 2020|12/2019|0.03|-0.11|97.57M|90.97M
2021-11-13 15:12:00|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|SOI|USD|Energy|Oil Well Services & Equipment|United States|US83418M1036|125|Solaris Oilfield Infrastructure Inc Stock Price (SOI) - Investing.com|349.27M|349270000|7.630|174,506|18.48%|6.67-15.075|7.54-7.9|7.86|45775496|1.79|-|138.51M|138510000|-0.1|0.42|5.34%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-01|Nov 01, 2021|09/2021|0.03|-0.0086|49.38M|32.98M|2021-07-28|Jul 28, 2021|06/2021|-0.04|-0.019|35.18M|29.53M|2021-05-03|May 03, 2021|03/2021|-0.04|-0.0335|28.67M|27.96M|2021-02-21|Feb 21, 2021|12/2020|-0.06|-0.0565|25.28M|21.82M|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0855|20.53M|13.99M|2020-07-30|Jul 30, 2020|06/2020|-0.2|-0.19|9.34M|11.21M|2020-04-30|Apr 30, 2020|03/2020|-0.65|0.17|47.83M|42.31M|2020-02-18|Feb 18, 2020|12/2019|0.3161|0.19|45.26M|43.27M
2021-11-13 15:12:04|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|Regional Banks|United States|US94188P1012|812|Waterstone Stock Price (WSBF) - Investing.com|523.38M|523380000|22.09|69,387|26.01%|17.47-22.14|21.89-22.18|22.01|23693161|0.28|6.15|140.31M|140310000|3.59|0.80|3.63%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-19|Oct 19, 2021|09/2021|0.79|0.61|67.05M|60.3M|2021-07-20|Jul 20, 2021|06/2021|0.74|0.62|66.3M|67.6M|2021-04-26|Apr 26, 2021|03/2021|0.89|0.66|74.17M|65.8M|2021-01-28|Jan 28, 2021|12/2020|1.17|0.75|84.2M|74.7M|2020-10-26|Oct 26, 2020|09/2020|1.08|0.55|89.17M|65.9M|2020-07-27|Jul 27, 2020|06/2020|0.85|0.36|80.15M|59.1M|2020-04-28|Apr 28, 2020|03/2020|0.27|0.31|50.92M|44.5M|2020-01-30|Jan 30, 2020|12/2019|0.34|0.25|46.94M|43.3M
2021-11-13 15:12:09|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|ADTN|USD|Technology|Communications Equipment|United States|US00738A1060|1405|ADTRAN Stock Price (ADTN) - Investing.com|1.03B|1030000000|21.12|374,331|71.29%|12.06-24.76|20.47-21.34|20.77|48679989|1.33|687.28|538.97M|538970000|0.03|0.36|1.73%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|0.044|138.08M|142.58M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.124|143.23M|141.82M|2021-05-06|May 06, 2021|03/2021|0.13|0.0425|127.53M|126.34M|2021-02-04|Feb 04, 2021|12/2020|0.11|0.066|130.13M|127.77M|2020-11-03|Nov 03, 2020|09/2020|0.16|0.0817|133.14M|132.86M|2020-08-06|Aug 06, 2020|06/2020|0.04|0.01|128.72M|127.92M|2020-05-07|May 07, 2020|03/2020|-0.05|-0.1|114.52M|113.64M|2020-02-06|Feb 06, 2020|12/2019|-0.07|-0.12|115.79M|112.53M
2021-11-13 15:12:11|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|GAN|USD|Technology|Software & Programming|United States|BMG3728V1090|242|Gan Ltd Stock Price (GAN) - Investing.com|573.69M|573690000|13.60|633,213|-19.48%|13.04-31.62|13.23-14.28|14.72|42182774|1.85|-|107.9M|107900000|-0.61|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32.26M|31.92M|2021-08-16|Aug 16, 2021|06/2021|-0.07|-0.0161|34.63M|34.53M|2021-05-17|May 17, 2021|03/2021|-0.11|-0.0207|27.84M|24.81M|2021-03-25|Mar 25, 2021|12/2020|-0.27|-0.0646|8.9M|11.84M|2020-11-18|Nov 18, 2020|09/2020|-0.14|0.0206|10.27M|10.04M|2020-08-21|Aug 21, 2020|06/2020|-0.33|0.01|8.32M|8.07M|2020-06-17|Jun 17, 2020|03/2020|0.0055|0.03|7.67M|7.96M|2020-05-05|May 05, 2020|12/2019|0.08|1.00|29.97M|11.70M
2021-11-13 15:12:18|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Cyclical|Auto & Truck Parts|United States|US6078281002|10900|Modine Manufacturing Stock Price (MOD) - Investing.com|589.58M|589580000|11.37|358,313|13.02%|10.25-18.54|11.34-11.73|11.59|51853603|2.62|-|1.97B|1970000000|-4.05|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.15|0.29|478.9M|508.25M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.265|494.6M|494M|2021-05-26|May 26, 2021|03/2021|0.51|0.2667|514.9M|493.03M|2021-02-04|Feb 04, 2021|12/2020|0.41|0.28|484.3M|468M|2020-11-05|Nov 05, 2020|09/2020|0.43|0.04|461.4M|400.85M|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.11|347.8M|355.97M|2020-05-28|May 28, 2020|03/2020|0.24|0.12|472.9M|471.54M|2020-02-04|Feb 04, 2020|12/2019|0.37|0.2|473.4M|474.56M
2021-11-13 15:12:22|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|Biotechnology & Drugs|United States|US64049K1043|70|Neoleukin Therapeutics Stock Price (NLTX) - Investing.com|268.99M|268990000|6.34|181,044|-49.28%|5.95-17.95|6.03-6.49|6.39|42428134|0.89|-|-|-|-1.06|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.2|-0.21|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.18|-0.23|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.23|-0.28|0.00|--
2021-11-13 15:12:28|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|Biotechnology & Drugs|United States|US8693671021|204|Sutro Biopharma Stock Price (STRO) - Investing.com|902.27M|902270000|19.50|207,973|17.47%|16-28.16|18.63-20.46|20.44|46270347|-|-|59.51M|59510000|-2.94|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-11-10|Nov 10, 2021|09/2021|-0.67|-0.6513|8.52M|8.97M|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.414|28.05M|13.29M|2021-05-07|May 07, 2021|03/2021|-0.66|-0.6233|14.66M|4.8M|2021-03-18|Mar 18, 2021|12/2020|-1.54|-0.57|8.28M|8.27M|2020-11-05|Nov 05, 2020|09/2020|0.45|-0.5071|17.82M|7.29M|2020-08-06|Aug 06, 2020|06/2020|0.94|-0.64|9.47M|6.96M|2020-05-11|May 11, 2020|03/2020|-0.84|-0.69|7.15M|10.7M|2020-03-16|Mar 16, 2020|12/2019|-0.64|-0.69|11.31M|9.95M
2021-11-13 15:12:32|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology & Drugs|United States|US45256X1037|511|Immunitybio Inc Stock Price (IBRX) - Investing.com|3.02B|3020000000|7.72|911,090|-4.46%|7.3-45.42|7.54-7.88|7.82|391156513|1.86|-|570K|570000|-0.93|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-08-09|Aug 09, 2021|06/2021|-0.23|-0.12|339K|25K|2021-05-10|May 10, 2021|03/2021|-0.41|-0.41|25K|25K|2021-03-17|Mar 17, 2021|12/2020|-0.3|-0.18|21K|15K|2020-11-10|Nov 10, 2020|09/2020|-0.2|-0.19|68K|34K|2020-08-10|Aug 10, 2020|06/2020|-0.2|-0.19|500|7.5K|2020-05-11|May 11, 2020|03/2020|-0.19|-0.17|21K|8K|2020-02-26|Feb 26, 2020|12/2019|-0.2|-0.2|9.00K|3.5K|2019-11-27|Nov 27, 2019|09/2019|-0.16|-0.17|12.00K|3.5K
2021-11-13 15:12:36|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology & Drugs|United States|US03969K1088|54|Arcutis Biotherapeutics Inc Stock Price (ARQT) - Investing.com|1.07B|1070000000|21.19|141,305|1.73%|18.51-38.49|20.87-21.6|21.24|50295278|-|-|-|-|-3.53|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-04|Nov 04, 2021|09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|May 04, 2021|03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.94|-0.84|0.00|--|2020-05-12|May 12, 2020|03/2019|-0.18|--|--|--|2020-05-12|May 12, 2020|03/2020|-1.15|-0.92|0.00|--
2021-11-13 15:12:39|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|828|Outbrain Inc Stock Price (OB) - Investing.com|905.22M|905220000|16.32|146,621|-|14.42-20.99|16.01-16.49|16.05|55467215|-|-|475.17M|475170000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-11|Nov 11, 2021|09/2021|-1.13|0.0947|250.78M|244.1M|2021-08-20|Aug 20, 2021|06/2020|-0.05|--|157.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.28|0.2826|66.83M|66.55M|2021-07-23|Jul 23, 2021|12/2020|0.08|--|228.0M|--|2021-06-02|Jun 02, 2021|03/2021|0.325|--|60M|--|||
2021-11-13 15:12:44|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|Biotechnology & Drugs|United States|US74006W1080|67|Praxis Precision Medicines Inc Stock Price (PRAX) - Investing.com|903.68M|903680000|20.32|235,721|-39.07%|12.71-60.95|19.68-21.24|20.37|44472581|-|-|-|-|-3.26|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-11-03|Nov 03, 2021|09/2021|-1|-0.934|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|May 11, 2021|03/2020|-0.29|--|--|--|2021-05-11|May 11, 2021|03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|Mar 17, 2021|12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.305|-4.68|0.00|0.00|2020-11-23|Nov 23, 2020|09/2019|-0.35|--|--|--|2020-10-09|Oct 09, 2020|06/2019|-0.58|--|--|--
2021-11-13 15:12:48|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|TWI|USD|Consumer Cyclical|Auto & Truck Parts|United States|US88830M1027|6800|Titan Stock Price (TWI) - Investing.com|511.51M|511510000|8.200|253,320|80.62%|4.04-11.82|8.175-8.3|8.23|62379525|2.5|115.80|1.62B|1620000000|0.07|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.17|450.38M|415.78M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.14|438.64M|395.19M|2021-05-06|May 06, 2021|03/2021|0.07|0.06|403.52M|401.17M|2021-03-04|Mar 04, 2021|12/2020|-0.1|-0.2233|326.91M|300.86M|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.1065|304.8M|298.15M|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.36|286.13M|295.05M|2020-05-07|May 07, 2020|03/2020|-0.18|-0.19|341.5M|365.82M|2020-03-04|Mar 04, 2020|12/2019|-0.4|-0.11|301.79M|335.24M
2021-11-13 15:12:51|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|KE|USD|Technology|Semiconductors|United States|US49428J1097|6400|Kimball Electronics Stock Price (KE) - Investing.com|662.16M|662160000|26.38|93,459|88.56%|14.29-30.61|26.02-26.68|26.22|25100911|1.36|12.73|1.25B|1250000000|2.07|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.06|0.33|292.72M|284.1M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.43|329.13M|320M|2021-05-05|May 05, 2021|03/2021|0.39|0.43|310.33M|321M|2021-02-03|Feb 03, 2021|12/2020|0.6|0.34|652.35M|308M|2020-11-03|Nov 03, 2020|09/2020|0.65|0.33|331.75M|313.6M|2020-08-18|Aug 18, 2020|06/2020|0.34|0.2|286.16M|275.2M|2020-05-04|May 04, 2020|03/2020|0.25|0.18|293.93M|285.3M|2020-02-05|Feb 05, 2020|12/2019|0.26|--|307.1M|--
2021-11-13 15:12:55|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Services|Personal Services|United States|US7589321071|2446|Regis Stock Price (RGS) - Investing.com|160.16M|160160000|3.530|2,832,973|-42.04%|2.642-14.39|2.99-3.71|2.99|45370007|2.72|-|381.48M|381480000|-2.45|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.28|-0.13|77.76M|70.28M|2021-08-25|Aug 25, 2021|06/2021|-0.735|-0.11|99.13M|93.06M|2021-05-05|May 05, 2021|03/2021|-0.704|-0.015|100.27M|123.65M|2021-02-03|Feb 03, 2021|12/2020|-0.721|-0.16|104.32M|129.02M|2020-11-02|Nov 02, 2020|09/2020|-0.78|-0.125|111.4M|145.02M|2020-08-31|Aug 31, 2020|06/2020|-1.01|-0.66|60.14M|51.15M|2020-06-18|Jun 18, 2020|03/2020|-0.123|-0.43|153.78M|145M|2020-02-03|Feb 03, 2020|12/2019|0.125|-0.04|208.77M|204.84M
2021-11-13 15:12:58|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|RBB|USD|Financial|Regional Banks|United States|US74930B1052|360|RBB Bancorp Stock Price (RBB) - Investing.com|522.65M|522650000|26.78|32,733|82.05%|14.7-27.47|26.42-27.19|27.01|19516393|0.9|10.17|82.71M|82710000|2.63|0.52|1.93%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.77|0.682|35.9M|34.97M|2021-07-26|Jul 26, 2021|06/2021|0.67|0.644|33.6M|35.17M|2021-04-26|Apr 26, 2021|03/2021|0.63|0.546|35.38M|32.7M|2021-01-25|Jan 25, 2021|12/2020|0.56|0.4775|33.37M|31.73M|2020-10-26|Oct 26, 2020|09/2020|0.43|0.3233|26.12M|27.7M|2020-07-27|Jul 27, 2020|06/2020|0.34|0.28|27.24M|26.5M|2020-04-20|Apr 20, 2020|03/2020|0.35|0.43|28.21M|28.51M|2020-01-27|Jan 27, 2020|12/2019|0.53|0.52|28.95M|29.57M
2021-11-13 15:13:04|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|Biotechnology & Drugs|United States|US43906K1007|109|Hookipa Pharma Inc Stock Price (HOOK) - Investing.com|124.93M|124930000|4.170|213,598|-61.06%|4.13-19.96|4.13-4.27|4.33|29958875|-|-|19.88M|19880000|-2.18|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-10|Nov 10, 2021|09/2021|-0.61|-0.5467|3.87M|5.72M|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.52|5.38M|5.12M|2021-05-12|May 12, 2021|03/2021|-0.53|-0.5333|5.3M|3.97M|2021-03-18|Mar 18, 2021|12/2020|-0.46|-0.5617|5.16M|4.26M|2020-11-12|Nov 12, 2020|09/2020|-0.53|-0.4183|4.04M|4.61M|2020-08-13|Aug 13, 2020|06/2020|-0.28|-0.46|6.69M|3.49M|2020-05-14|May 14, 2020|03/2020|-0.43|-0.42|3.7M|4.24M|2020-03-19|Mar 19, 2020|12/2019|-0.4|-0.47|3.62M|2.88M
2021-11-13 15:13:07|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|Biotechnology & Drugs|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price (KALA) - Investing.com|134.49M|134490000|2.070|1,306,981|-71.49%|1.69-9.91|2.03-2.13|2.09|64971096|0.32|-|10.78M|10780000|-2.1|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.4301|3.05M|5.25M|2021-05-05|May 05, 2021|03/2021|-0.49|-0.4733|3.27M|3.72M|2021-02-25|Feb 25, 2021|12/2020|-0.55|-0.4824|2.24M|2.39M|2020-11-05|Nov 05, 2020|09/2020|-0.5|-0.433|2.22M|2.01M|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.4|833K|733.21K|2020-05-07|May 07, 2020|03/2020|-0.54|-0.51|1.07M|3.06M|2020-02-12|Feb 12, 2020|12/2019|-0.63|-0.6|1.18M|2.91M|2019-11-07|Nov 07, 2019|09/2019|-0.68|-0.64|1.45M|3.56M
2021-11-13 15:13:13|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology & Drugs|United States|US89532E1091|25|Trevena Inc Stock Price (TRVN) - Investing.com|153.82M|153820000|0.9350|1,107,208|-65.37%|0.87-3.1|0.8955-0.9403|0.8955|164508838|2.18|-|3.46M|3460000|-0.28|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.075|178K|1.13M|2021-05-06|May 06, 2021|03/2021|-0.06|-0.08|209K|781.6K|2021-03-09|Mar 09, 2021|12/2020|-0.08|-0.06|69K|225K|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.04|3M|3M|2020-07-30|Jul 30, 2020|06/2020|-0.06|-0.07|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.06|-0.06|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.07|-0.09|31K|--|2019-11-04|Nov 04, 2019|09/2019|-0.09|-0.08|0.00|--
2021-11-13 15:13:15|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|Regional Banks|United States|US33830T1034|144|Five Star Bancorp Stock Price (FSBC) - Investing.com|486.4M|486400000|28.24|26,987|-|21.91-29.49|28.18-28.48|28.4|17223808|-|-|44.02M|44020000|-|0.60|2.11%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-10-25|Oct 25, 2021|09/2021|0.64|0.47|20.83M|20.74M|2021-08-13|Aug 13, 2021|06/2020|0.62|--|20.76M|--|2021-07-26|Jul 26, 2021|06/2021|0.67|0.5233|20.14M|19.37M|2021-06-17|Jun 17, 2021|03/2020|0.43|--|18.77M|--|2021-06-02|Jun 02, 2021|03/2021|0.72|0.7733|19.5M|19.56M|||
2021-11-13 15:13:18|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Biotechnology & Drugs|United States|US62921N1054|210|NGM Biopharmaceuticals Inc Stock Price (NGM) - Investing.com|1.56B|1560000000|20.12|338,496|5.51%|14.9-32.12|19.89-21.18|20.38|77709084|-|-|76.68M|76680000|-1.61|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|16|2021-11-04|Nov 04, 2021|09/2021|-0.37|-0.335|18.58M|22.65M|2021-08-05|Aug 05, 2021|06/2021|-0.48|-0.3471|16.77M|22.55M|2021-05-06|May 06, 2021|03/2021|-0.36|-0.41|21.58M|22.49M|2021-03-04|Mar 04, 2021|12/2020|-0.4|-0.4644|19.77M|21.97M|2020-11-12|Nov 12, 2020|09/2020|-0.43|-0.3664|23.48M|20.45M|2020-08-12|Aug 12, 2020|06/2020|-0.38|-0.31|19.76M|21.78M|2020-05-13|May 13, 2020|03/2020|-0.28|-0.28|24.36M|23.19M|2020-03-17|Mar 17, 2020|12/2019|-0.24|-0.26|31.08M|17.07M
2021-11-13 15:13:21|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|GEFb|USD|Basic Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price (GEFb) - Investing.com|3.38B|3380000000|69.56|11,893|49.56%|45.18-71.3|68.72-70.27|71.23|48558649|1.03|10.15|5.14B|5140000000|6.84|2.76|3.87%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1.34B|1.29B|2021-02-24|Feb 24, 2021|01/2021|0.61|0.532|1.15B|1.13B|2020-12-09|Dec 09, 2020|10/2020|0.78|0.715|1.16B|1.17B|2020-08-26|Aug 26, 2020|07/2020|0.85|0.85|1.08B|1.13B|2020-06-03|Jun 03, 2020|04/2020|0.95|0.75|1.16B|1.15B|2020-02-26|Feb 26, 2020|01/2020|0.64|0.57|1.11B|1.15B|2019-12-04|Dec 04, 2019|10/2019|1.24|1.09|1.23B|1.26B
2021-11-13 15:13:23|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Services|Business Services|United States|US74349U1088|33|Prometheus Biosciences Inc Stock Price (RXDX) - Investing.com|1.41B|1410000000|36.32|108,249|-|16.11-38.99|36.03-38.31|37|38835067|-|-|1.09M|1090000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.5889|1.01M|200K|2021-08-11|Aug 11, 2021|06/2020|-0.19|--|179.0K|--|2021-08-11|Aug 11, 2021|06/2021|-0.49|-0.39|300K|150K|2021-05-13|May 13, 2021|03/2020|-0.19|--|228.0K|--|2021-05-13|May 13, 2021|03/2021|-1.67|-1.37|800K|633.33K|||
2021-11-13 15:13:32|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|RMR|USD|Services|Real Estate Operations|United States|US74967R1068|42500|RMR Group Inc Stock Price (RMR) - Investing.com|1.16B|1160000000|37.08|98,447|27.12%|30.5-46.58|36.7-37.37|37|31407933|1.65|21.86|583.85M|583850000|1.7|1.52|4.11%|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|2021-08-05|Aug 05, 2021|06/2021|0.5|0.4691|145.24M|146.98M|2021-05-07|May 07, 2021|03/2021|0.3|0.4005|131.56M|149.86M|2021-02-01|Feb 01, 2021|12/2020|0.51|0.3314|156.95M|146.12M|2020-11-20|Nov 20, 2020|09/2020|0.38|0.3994|150.1M|137.52M|2020-08-07|Aug 07, 2020|06/2020|0.41|0.4|138.65M|132.1M|2020-05-11|May 11, 2020|03/2020|0.39|0.47|140.86M|150.53M|2020-02-06|Feb 06, 2020|12/2019|0.58|0.58|159.89M|138.88M|2019-11-22|Nov 22, 2019|09/2019|0.51|0.52|159.24M|124.68M
2021-11-13 15:13:44|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|Biotechnology & Drugs|United States|US71535D1063|234|Personalis Inc Stock Price (PSNL) - Investing.com|823.58M|823580000|18.39|357,099|-36.45%|16.54-53.46|18.12-18.98|18.98|44783861|-|-|84.99M|84990000|-1.37|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-04|Nov 04, 2021|09/2021|-0.4|-0.4236|22.26M|22.24M|2021-08-04|Aug 04, 2021|06/2021|-0.34|-0.3881|21.67M|21.21M|2021-05-05|May 05, 2021|03/2021|-0.29|-0.3575|20.88M|20.43M|2021-02-25|Feb 25, 2021|12/2020|-0.34|-0.2854|20.18M|20.02M|2020-11-05|Nov 05, 2020|09/2020|-0.27|-0.2771|19.82M|18.99M|2020-08-06|Aug 06, 2020|06/2020|-0.29|-0.34|19.5M|16.33M|2020-05-07|May 07, 2020|03/2020|-0.29|-0.26|19.16M|17.2M|2020-03-25|Mar 25, 2020|12/2019|-0.21|-0.25|18.15M|17.91M
2021-11-13 15:13:47|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Technology|Software & Programming|United States|US74275G1076|472|Priority Technology Holdings Inc Stock Price (PRTH) - Investing.com|504.93M|504930000|6.580|117,248|145.52%|3.2-9.495|6.43-6.81|6.57|76737277|0.25|33.23|453.36M|453360000|0.2|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.0033|125.01M|114.49M|2021-05-12|May 12, 2021|03/2021|-0.04|-0.0333|113.3M|107.34M|2021-03-16|Mar 16, 2021|12/2020|-0.01|-0.085|106.09M|106.09M|2020-11-12|Nov 12, 2020|09/2020|0.6|-0.15|108.96M|100M|2020-08-12|Aug 12, 2020|06/2020|-0.12|-0.21|92.36M|90M|2020-05-13|May 13, 2020|03/2020|-0.09|-0.15|96.93M|106.12M|2020-03-30|Mar 30, 2020|12/2019|-0.11|-0.09|96.64M|110.92M|2019-11-13|Nov 13, 2019|09/2019|-0.09|-0.1|108.74M|110.46M
2021-11-13 15:13:52|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Technology|Semiconductors|United States|US2908462037|387|EMCORE Stock Price (EMKR) - Investing.com|319.42M|319420000|8.660|272,507|135.33%|3.51-10.87|8.38-8.67|8.41|36884544|1.28|14.78|148.03M|148030000|0.59|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-04|Aug 04, 2021|06/2021|0.2|0.1725|42.7M|41.08M|2021-05-05|May 05, 2021|03/2021|0.17|0.11|38.4M|36.13M|2021-02-03|Feb 03, 2021|12/2020|0.11|0.0833|33.43M|33.17M|2020-11-30|Nov 30, 2020|09/2020|0.1|0.0367|33.53M|33.5M|2020-08-05|Aug 05, 2020|06/2020|-0.03|-0.09|27.3M|26.03M|2020-05-06|May 06, 2020|03/2020|-0.13|-0.1|23.85M|23.58M|2020-02-05|Feb 05, 2020|12/2019|-0.06|-0.19|25.48M|26M|2019-12-04|Dec 04, 2019|09/2019|-0.27|-0.15|24.3M|23.02M
2021-11-13 15:13:57|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|MCB|USD|Financial|Regional Banks|United States|US5917741044|189|Metropolitan Bank Holding Stock Price (MCB) - Investing.com|1.07B|1070000000|100.55|86,698|221.86%|30.81-102.93|98.55-101.57|98.79|10644192|1.27|16.61|140.82M|140820000|6.05|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|1.77|1.57|46.68M|44.6M|2021-07-21|Jul 21, 2021|06/2021|1.55|1.41|42.52M|40.3M|2021-04-21|Apr 21, 2021|03/2021|1.43|1.3|39.02M|37.35M|2021-01-21|Jan 21, 2021|12/2020|1.39|1.17|36.84M|36.35M|2020-10-21|Oct 21, 2020|09/2020|1.27|0.98|34.82M|35.55M|2020-07-22|Jul 22, 2020|06/2020|1.29|0.79|35.81M|33.8M|2020-04-20|Apr 20, 2020|03/2020|0.72|0.72|33.31M|31.05M|2020-01-22|Jan 22, 2020|12/2019|0.93|0.87|30.9M|29.85M
2021-11-13 15:14:00|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Cyclical|Apparel/Accessories|United States|US8683581024|4600|Superior Uniform Stock Price (SGC) - Investing.com|404.07M|404070000|25.30|27,073|2.68%|21.02-29.33|25.17-25.51|25.44|15971211|0.92|11.32|540.33M|540330000|2.24|0.48|1.89%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|0.51|0.51|123.33M|126.3M|2021-07-28|Jul 28, 2021|06/2021|0.67|-0.06|130.79M|114.9M|2021-04-28|Apr 28, 2021|03/2021|0.66|0.35|140.85M|123.3M|2021-03-01|Mar 01, 2021|12/2020|0.79|0.36|145.4M|132.11M|2020-10-29|Oct 29, 2020|09/2020|0.63|0.3|127.74M|107.37M|2020-07-29|Jul 29, 2020|06/2020|1|0.24|159.36M|104.13M|2020-04-30|Apr 30, 2020|03/2020|0.22|0.14|94.25M|89.9M|2020-02-20|Feb 20, 2020|12/2019|0.2|0.15|108.4M|89.8M
2021-11-13 15:14:02|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|Software|United States||1275|Instructure Holdings Inc Stock Price (INST) - Investing.com|3.72B|3720000000|26.46|186,403|-|18.52-29.59|25.82-26.49|26.26|140423852|-|-|294.77M|294770000|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|5|2021-11-08|Nov 08, 2021|09/2021|-0.1|0.14|107.2M|101.14M|2021-08-17|Aug 17, 2021|06/2021|-0.17|0.03|93.57M|89.65M|2021-07-23|Jul 23, 2021|03/2020|-0.16|--|71.39M|--|2021-07-23|Jul 23, 2021|03/2021|-0.24|--|93.98M|--|2021-07-23|Jul 23, 2021|12/2020|-0.24|--|93.98M|--|||
2021-11-13 15:14:07|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Cyclical|Recreational Products|United States|US2960561049|704|Escalade Stock Price (ESCA) - Investing.com|256.3M|256300000|19.00|29,194|-4.76%|18-25.72|18.82-19.14|18.93|13489332|1.37|10.79|314.94M|314940000|1.76|0.56|2.96%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2021-10-28|Oct 28, 2021|09/2021|0.43|0.36|81.3M|71.04M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.46|99.68M|84.36M|2021-04-15|Apr 15, 2021|03/2021|0.39|0.16|59.19M|50.3M|2021-02-18|Feb 18, 2021|12/2020|0.36|0.18|74.77M|52.22M|2020-10-29|Oct 29, 2020|09/2020|0.71|0.26|78.07M|54.91M|2020-09-21|Sep 21, 2020|06/2020|0.61|--|83.52M|--|2020-04-16|Apr 16, 2020|03/2020|0.14|--|37.29M|--|2020-02-21|Feb 21, 2020|12/2019|0.18|0.32|47.04M|52.52M
2021-11-13 15:14:11|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|Insurance (Prop. & Casualty)|United States|US4618041069|396|Investors Title Stock Price (ITIC) - Investing.com|447.35M|447350000|236.18|3,801|49.24%|140.63-239.28|235.28-237.1|239.28|1894122|0.91|6.92|300.55M|300550000|34.11|1.84|0.77%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72.56M|--|2021-08-04|Aug 04, 2021|06/2021|10.42|--|71.67M|--|2021-05-05|May 05, 2021|03/2021|7.29|--|61.69M|--|2021-02-15|Feb 15, 2021|12/2020|8.77|--|62.29M|--|2020-11-04|Nov 04, 2020|09/2020|8.07|--|67.6M|--|2020-08-04|Aug 04, 2020|06/2020|7.65|--|47.60M|--|2020-05-05|May 05, 2020|03/2020|5.08|--|38.77M|--|2020-02-11|Feb 11, 2020|12/2019|6|--|42.03M|--
2021-11-13 15:14:14|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Capital Goods|Misc. Capital Goods|United States|US02128L1061|2000|Alta Equipment Group Inc Stock Price (ALTG) - Investing.com|549.85M|549850000|16.99|59,545|90.47%|8.11-17|16.02-17|15.93|32363376|-|-|1.06B|1060000000|-0.77|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-11|Nov 11, 2021|09/2021|0.02|0.03|295M|286.57M|2021-08-12|Aug 12, 2021|06/2021|-0.465|-0.47|292.7M|271.35M|2021-05-13|May 13, 2021|03/2021|-0.19|-0.155|268.8M|238.37M|2021-03-18|Mar 18, 2021|12/2020|-0.1066|-0.0675|280.4M|229.67M|2020-11-12|Nov 12, 2020|09/2020|0.01|-0.01|220.6M|226.2M|2020-08-13|Aug 13, 2020|06/2020|-0.14|-0.1|192.1M|183.95M|2020-05-14|May 14, 2020|03/2020|-0.91|-0.41|180.5M|122.1M|2020-03-25|Mar 25, 2020|12/2019|-0.06|--|180.5M|--
2021-11-13 15:14:21|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|HBB|USD|Services|Retail (Specialty)|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price (HBB) - Investing.com|237.74M|237740000|17.12|17,140|-6.7%|14.79-26|16.2-17.42|16.8|13886960|1.03|8.46|694.67M|694670000|2.02|0.40|2.38%|Mar 09, 2022|2022-03-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156.74M|139.50M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.64|154.66M|141.30M|2021-05-05|May 05, 2021|03/2021|0.21|0.16|149.25M|126.70M|2021-03-16|Mar 16, 2021|12/2020|1.4|1.55|234.02M|206.80M|2020-11-09|Nov 09, 2020|09/2020|-0.15|0.56|110.55M|155.30M|2020-08-05|Aug 05, 2020|06/2020|0.59|0.54|138.3M|132.70M|2020-07-24|Jul 24, 2020|03/2020|-0.1|0.09|120.85M|127.50M|2020-02-26|Feb 26, 2020|12/2019|-0.09|1.45|207.09M|245.7M
2021-11-13 15:14:24|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology & Drugs|United States|US35104E1001|104|4D Molecular Therapeutics Inc Stock Price (FDMT) - Investing.com|802.83M|802830000|24.98|237,084|-|21.4-54.98|24.77-25.16|24.77|32138814|-|-|44.78M|44780000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|8|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.81|1.37M|175K|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.68|14.58M|587.5K|2021-05-13|May 13, 2021|03/2021|-0.53|-0.83|2M|562.5K|2021-03-03|Mar 03, 2021|12/2020|-1.02|-0.66|-977K|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.4|--|7.42M|--|2020-11-17|Nov 17, 2020|09/2019|-3.17|--|540.0K|--|2019-09-30|Sep 30, 2019|06/2019|-3.14|--|4.42M|--|2019-09-30|Sep 30, 2019|12/2018|-1.82|--|14.13M|--
2021-11-13 15:14:29|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Services|Business Services|United States|US85256A1097|4866|MDC Stock Price (STGW) - Investing.com|2.87B|2870000000|9.800|525,582|337.5%|2.14-11.04|9.61-10.24|10.01|293172514|0.81|-|1.45B|1450000000|-3.23|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466.6M|--|2021-08-04|Aug 04, 2021|06/2021|-0.0367|--|298.37M|--|2021-05-05|May 05, 2021|03/2021|-0.038|--|270.71M|--|2021-03-02|Mar 02, 2021|12/2020|-3.18|0.33|328.17M|406.5M|2020-10-29|Oct 29, 2020|09/2020|0.0506|0.28|283.42M|386.4M|2020-08-06|Aug 06, 2020|06/2020|-0.0116|0.14|259.68M|390.3M|2020-04-29|Apr 29, 2020|03/2020|0.0175|-0.09|327.74M|343.6M|2020-02-27|Feb 27, 2020|12/2019|-0.1033|0.25|370.28M|389.3M
2021-11-13 15:14:33|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology & Drugs|United States|US92765F1084|8|Sunesis Stock Price (VIRX) - Investing.com|203.72M|203720000|5.46|145,680|26.83%|4.16-24.8|5.41-5.72|5.72|37311690|2.15|-|-|-|-6.8|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.6|-0.55|0.00|375K|2020-05-07|May 07, 2020|03/2020|-0.5|-0.07|120K|375K|2020-03-10|Mar 10, 2020|12/2019|-0.5|-0.07|2.07M|625K
2021-11-13 15:14:36|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price (RIDE) - Investing.com|1.03B|1030000000|5.68|11,784,247|-65.99%|4.64-31.55|5.53-6.36|6.89|182074899|-|-|-|-|-2.23|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-11|Nov 11, 2021|09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|May 24, 2021|03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|Mar 17, 2021|12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|0.00|--|2020-05-14|May 14, 2020|03/2020|0.02|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.02|--|--|--
2021-11-13 15:14:39|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|108|Codex DNA Inc Stock Price (DNAY) - Investing.com|242.96M|242960000|8.29|96,729|-|7.72-25.7|7.72-8.41|8.07|29307199|-|-|11.76M|11760000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-09|Nov 09, 2021|09/2021|-0.34|-0.2767|2.79M|2.93M|2021-08-10|Aug 10, 2021|06/2021|-1.06|-0.355|2.85M|2.53M|2021-06-21|Jun 21, 2021|03/2020|-0.13|--|1.39M|--|2021-06-21|Jun 21, 2021|12/2020|-0.62|--|6.58M|--|2021-06-02|Jun 02, 2021|03/2021|-0.9|-0.31|2.3M|2.30M|||
2021-11-13 15:14:42|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|CURI|USD|Services|Broadcasting & Cable TV|United States|US23130Q1076|63|Curiositystream Inc. Stock Price (CURI) - Investing.com|463.99M|463990000|8.82|464,926|-10%|8.27-23.99|8.6-8.96|8.7|52607000|-|-|64.9M|64900000|-2.22|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|0.02|-0.1825|18.71M|19.85M|2021-08-10|Aug 10, 2021|06/2021|-0.19|-0.1843|15.34M|14.95M|2021-05-11|May 11, 2021|03/2021|-0.39|-0.2014|9.94M|10.6M|2021-03-23|Mar 23, 2021|12/2020|-0.36|-0.3475|11.36M|11.25M|2020-11-12|Nov 12, 2020|09/2020|-0.56|-0.345|8.74M|8.99M|2020-09-02|Sep 02, 2020|06/2020|-0.265|--|12.02M|--|2020-05-15|May 15, 2020|03/2020|-0.04|--|28.26M|--|2020-03-20|Mar 20, 2020|12/2019|-0.02|--|6.69M|--
2021-11-13 15:14:45|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5130|Torrid Holdings Inc Stock Price (CURV) - Investing.com|2.06B|2060000000|18.67|656,626|-|13.26-33.19|18.04-19.48|19.63|110080448|-|-|1.63B|1630000000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|6|2021-09-08|Sep 08, 2021|07/2021|0.36|0.125|332.87M|291.14M|2021-06-30|Jun 30, 2021|04/2021|0.41|--|325.85M|--|2021-06-23|Jun 23, 2021|01/2020|-0.03|--|271.0M|--|2021-06-23|Jun 23, 2021|01/2021|0.22|--|973.5M|--|2021-06-23|Jun 23, 2021|04/2020|0.11|--|156.5M|--|2020-03-09|Mar 09, 2020|10/2019|0.41|--|765.9M|--||
2021-11-13 15:14:48|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Basic Materials|Chemical Manufacturing|United States|US50105F1057|2242|Kronos Worldwide Stock Price (KRO) - Investing.com|1.71B|1710000000|14.79|116,529|8.75%|12.06-18.41|14.4-14.89|14.54|115549917|1.23|18.67|1.86B|1860000000|0.79|0.72|4.95%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499.8M|502M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|478.6M|483M|2021-05-05|May 05, 2021|03/2021|0.17|0.2246|465M|458.57M|2021-03-10|Mar 10, 2021|12/2020|0.09|0.0574|414.9M|361.07M|2020-11-04|Nov 04, 2020|09/2020|0.07|0.075|416.9M|373.28M|2020-08-05|Aug 05, 2020|06/2020|0.16|0.04|386M|369.9M|2020-05-06|May 06, 2020|03/2020|0.23|0.15|421M|415.97M|2020-03-11|Mar 11, 2020|12/2019|0.08|0.13|372.7M|378.14M
2021-11-13 15:14:52|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|Oil & Gas Operations|United States|US27032D3044|61|Earthstone Energy Stock Price (ESTE) - Investing.com|986.14M|986140000|11.25|358,873|282.65%|3.02-13.15|11.14-11.6|11.7|87657163|2.62|-|312.29M|312290000|-0.42|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2313|110.38M|92.96M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.1743|89.67M|76.69M|2021-05-05|May 05, 2021|03/2021|0.17|0.043|75.57M|59.23M|2021-03-10|Mar 10, 2021|12/2020|0.09|0.037|36.68M|42.08M|2020-11-04|Nov 04, 2020|09/2020|0.06|0.0794|41.05M|40.96M|2020-08-05|Aug 05, 2020|06/2020|0.2|0.09|21.66M|38.56M|2020-05-06|May 06, 2020|03/2020|0.13|0.18|45.14M|52.55M|2020-03-12|Mar 12, 2020|12/2019|0.28|0.29|66.79M|64.34M
2021-11-13 15:14:55|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|Biotechnology & Drugs|United States|KYG596651029|269|MeiraGTx Holdings PLC Stock Price (MGTX) - Investing.com|869.86M|869860000|19.57|301,258|29.52%|11.6-23.15|19.3-20.12|19.81|44448624|1.49|-|18.59M|18590000|-1.84|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.506|6.95M|2.4M|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.538|5.12M|2.25M|2021-05-11|May 11, 2021|03/2021|-0.54|-0.4|4.6M|1.43M|2021-03-11|Mar 11, 2021|12/2020|-0.25|-0.2971|3.78M|5.68M|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.696|5.1M|907.03K|2020-08-06|Aug 06, 2020|06/2020|-0.69|-0.46|2.47M|2.7M|2020-05-07|May 07, 2020|03/2020|-0.43|-0.48|4.21M|--|2020-03-11|Mar 11, 2020|12/2019|-0.1|-0.52|6.95M|700K
2021-11-13 15:14:59|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|PTSI|USD|Transportation|Trucking|United States|US6931491061|2650|PAM Stock Price (PTSI) - Investing.com|800.69M|800690000|71.70|25,635|221.24%|21.42-73.58|66.5-73.58|69.31|11167261|1.47|13.15|635.96M|635960000|5.45|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-14|Oct 14, 2021|09/2021|1.87|0.675|183.09M|135.8M|2021-07-14|Jul 14, 2021|06/2021|1.33|0.73|161.26M|132.2M|2021-04-21|Apr 21, 2021|03/2021|2.08|1.28|148.86M|136.8M|2021-01-20|Jan 20, 2021|12/2020|1.98|0.65|142.75M|124.4M|2020-10-21|Oct 21, 2020|09/2020|1.11|0.47|121.94M|109.2M|2020-07-23|Jul 23, 2020|06/2020|-0.43|0.15|92.98M|101.6M|2020-04-14|Apr 14, 2020|03/2020|0.88|0.31|129.16M|119.7M|2020-02-24|Feb 24, 2020|12/2019|0.28|1.36|123.5M|132.6M
2021-11-13 15:15:02|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|Healthcare Facilities|United States|US30068X1037|82|Exagen Inc Stock Price (XGN) - Investing.com|208.03M|208030000|12.87|48,029|-15.61%|10.13-24.46|12.73-14.4|14.02|16164232|-|-|46.81M|46810000|-1.55|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Buy||Sell|Neutral||Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.46|12.25M|12.13M|2021-08-09|Aug 09, 2021|06/2021|-0.38|-0.4373|12.77M|11.48M|2021-05-11|May 11, 2021|03/2021|-0.48|-0.4698|10.59M|10.45M|2021-03-16|Mar 16, 2021|12/2020|-0.27|-0.3966|12.67M|10.69M|2020-11-10|Nov 10, 2020|09/2020|-0.34|-0.4725|10.78M|8.73M|2020-07-28|Jul 28, 2020|06/2020|-0.27|-0.76|8.95M|4.67M|2020-05-11|May 11, 2020|03/2019|-0.42|--|9.26M|--|2020-05-11|May 11, 2020|03/2020|-0.44|-0.49|9.58M|7.73M
2021-11-13 15:15:06|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Coal|Indonesia|ID1000111305|9619|Adaro Energy Tbk Stock Price (ADRO) - Investing.com|53.9T|5.39E+13|1,685|134,266,369|43.4%|1,150-1,980|1,665-1,700|1,685|31985962000|1.2|24.11|38.93T|3.893E+13|69.87|65.45|3.93%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|--|0.0044|--|884.19M|2021-08-30|Aug 30, 2021|06/2021|0.0031|0.0024|870.9M|870.86M|2021-04-29|Apr 29, 2021|03/2021|0.0022|0.0022|692M|805.49M|2021-03-04|Mar 04, 2021|12/2020|0.0012|0.00|580M|654.00M|2020-10-27|Oct 27, 2020|09/2020|-14.62|0.00|--|542.00M|2020-08-28|Aug 28, 2020|06/2020|43.68|0.00|--|677.00M|2020-05-11|May 11, 2020|03/2020|44.49|0.00|--|707.00M|2019-10-29|Oct 29, 2019|09/2019|42.24|0.00|--|902.00M
2021-11-13 15:15:11|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|ZY|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US98985X1000|762|Zymergen Inc Stock Price (ZY) - Investing.com|1.05B|1050000000|10.26|954,873|-|7.85-52|10.23-10.8|10.64|102389838|-|-|13.7M|13700000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-03|Nov 03, 2021|09/2021|-0.96|-0.6102|4.08M|3.43M|2021-08-26|Aug 26, 2021|06/2021|-1.3|-0.9636|5.9M|5.3M|2021-08-16|Aug 16, 2021|06/2020|-0.61|--|1.22M|--|2021-05-27|May 27, 2021|03/2020|-0.67|--|2.95M|--|2021-05-24|May 24, 2021|03/2021|-6.43|-0.8299|3.74M|2.93M|2021-03-03|Mar 03, 2021|12/2020|--|--|3.32M|--||
2021-11-13 15:15:15|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Services|Motion Pictures|United States|US16842Q1004|99|Chicken Soup for the Soul Entertainment Stock Price (CSSE) - Investing.com|287.69M|287690000|17.52|100,720|13.47%|14-47.72|17.45-18.4|18.22|16420671|1.44|-|94.66M|94660000|-3.29|1.22|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-1.04|-0.5022|29.1M|29.57M|2021-08-11|Aug 11, 2021|06/2021|-0.79|-0.55|22.13M|24.29M|2021-05-13|May 13, 2021|03/2021|-0.67|-0.75|23.2M|19.02M|2021-03-31|Mar 31, 2021|12/2020|-0.79|-0.408|20.23M|21.87M|2020-11-12|Nov 12, 2020|09/2020|-0.8857|-0.588|19.36M|17.4M|2020-08-13|Aug 13, 2020|06/2020|-0.9421|-0.72|13.52M|12.72M|2020-05-14|May 14, 2020|03/2020|-0.7421|-0.51|13.24M|14.5M|2020-03-30|Mar 30, 2020|12/2019|-1.03|-0.33|24.41M|23.57M
2021-11-13 15:15:17|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Services|Business Services|United States|US45258K1097|61|Impel Neuropharma Inc Stock Price (IMPL) - Investing.com|259.09M|259090000|11.510|720,939|-|6.904-34.75|11.15-11.961|11.77|22509619|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|3|2021-08-16|Aug 16, 2021|06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|Jun 07, 2021|03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|--|--|0.00|--|||||
2021-11-13 15:15:28|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|S&Ls/Savings Banks|United States|US4333231029|83|Hingham Institution Stock Price (HIFS) - Investing.com|814.11M|814110000|380.00|6,641|75.6%|210.76-381.14|373.24-382.84|377.85|2142400|0.92|12.31|63.32M|63320000|30.88|2.12|0.56%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-13|Oct 13, 2021|09/2021|6.36|--|27.87M|--|2021-07-13|Jul 13, 2021|06/2021|9.28|--|35.44M|--|2021-04-14|Apr 14, 2021|03/2021|7.45|--|30.66M|--|2021-01-19|Jan 19, 2021|12/2020|7.79|--|32.09M|--|2020-10-13|Oct 13, 2020|09/2020|5.68|--|26.7M|--|2020-07-13|Jul 13, 2020|06/2020|5.03|--|28.21M|--|2020-04-13|Apr 13, 2020|03/2020|1|--|19.38M|--|2020-01-16|Jan 16, 2020|12/2019|5.21|--|30.27M|--
2021-11-13 15:15:32|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Basic Materials|Misc. Fabricated Products|United States|US1564311082|2078|Century Aluminum Stock Price (CENX) - Investing.com|1.44B|1440000000|16.00|1,548,803|104.6%|8.84-19.6|15.24-16.2|15.45|90129118|2.63|-|1.94B|1940000000|-2.92|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.135|581.4M|586.95M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.22|528M|547.65M|2021-05-05|May 05, 2021|03/2021|-0.54|-0.45|444M|458.4M|2021-02-18|Feb 18, 2021|12/2020|-0.32|-0.26|389.1M|424.4M|2020-10-29|Oct 29, 2020|09/2020|-0.67|-0.63|392.9M|373.7M|2020-08-05|Aug 05, 2020|06/2020|-0.19|-0.14|401.9M|401.8M|2020-04-30|Apr 30, 2020|03/2020|0.01|-0.08|421.2M|422.13M|2020-02-20|Feb 20, 2020|12/2019|-0.09|-0.15|435.5M|426.73M
2021-11-13 15:15:36|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|Biotechnology & Drugs|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price (FHTX) - Investing.com|542.65M|542650000|14.63|67,190|-8.05%|8.01-28.26|13.88-14.66|13.84|37091588|-|-|860K|860000|-2.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|2021-09-01|Sep 01, 2021|06/2021|-0.57|-0.61|279K|279K|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.6033|286K|190.67K|2021-05-11|May 11, 2021|03/2020|-2.71|--|179.0K|--|2021-03-03|Mar 03, 2021|12/2020|-0.865|-1.07|300K|0.00|2020-12-04|Dec 04, 2020|09/2020|-2.89|-3.05|200K|626.33K|2020-10-02|Oct 02, 2020|06/2019|-2.09|--|179.0K|--|2020-09-02|Sep 02, 2020|06/2020|-1.29|--|0.00|--|
2021-11-13 15:15:40|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Services|Printing & Publishing|United States|US9204371002|166|Value Line Stock Price (VALU) - Investing.com|398.05M|398050000|41.65|14,816|41.38%|25.4-45.8|39.5-42|40.2|9557141|-0.03|16.59|40.23M|40230000|2.51|0.88|2.19%|Dec 10, 2021|2021-12-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-09-13|Sep 13, 2021|07/2021|0.62|--|10.17M|--|2021-07-29|Jul 29, 2021|04/2021|0.64|--|9.72M|--|2021-03-12|Mar 12, 2021|01/2021|0.63|--|10.13M|--|2020-12-11|Dec 11, 2020|10/2020|0.53|--|10.21M|--|2020-09-11|Sep 11, 2020|07/2020|0.53|--|10.33M|--|2020-07-28|Jul 28, 2020|04/2020|0.29|--|9.80M|--|2020-03-12|Mar 12, 2020|01/2020|0.51|--|10.80M|--|2019-12-13|Dec 13, 2019|10/2019|0.44|--|10.08M|--
2021-11-13 15:15:43|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|CGEM|USD|Services|Business Services|United States|US2300311063|24|Cullinan Oncology LLC Stock Price (CGEM) - Investing.com|924.8M|924800000|21.17|243,221|-|20.35-59.85|21.07-22.32|22.14|43684540|-|-|18.94M|18940000|-1.29|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|0.00|-0.1167|18.9M|18.92M|2021-03-03|Mar 03, 2021|12/2020|-1.98|-0.385|0.00|9M|2020-12-18|Dec 18, 2020|09/2019|-0.17|--|--|--|2020-12-02|Dec 02, 2020|09/2020|-0.87|--|0.00|--|2020-11-02|Nov 02, 2020|06/2019|-0.24|--|--|--||
2021-11-13 15:15:46|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|FLDM|USD|Technology|Scientific & Technical Instr.|United States|US34385P1084|627|Fluidigm Stock Price (FLDM) - Investing.com|376.31M|376310000|4.920|552,964|-19.87%|3.71-7.51|4.615-5.09|4.7|76485632|1.2|-|136.92M|136920000|-0.9|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.18|-0.22|28.5M|30M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.195|31.02M|30.99M|2021-05-06|May 06, 2021|03/2021|-0.25|-0.1873|32.79M|32.39M|2021-02-10|Feb 10, 2021|12/2020|-0.24|-0.0655|44.61M|50.7M|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.2001|39.86M|32.47M|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.23|26.06M|19.07M|2020-05-07|May 07, 2020|03/2020|-0.23|-0.19|27.62M|29.05M|2020-02-10|Feb 10, 2020|12/2019|-0.18|-0.19|32.44M|30.94M
2021-11-13 15:15:50|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Basic Materials|Metal Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price (PLM) - Investing.com|314.74M|314740000|3.120|83,407|1.96%|2.69-5.41|3.07-3.13|3.11|100877320|0.57|-|-|-|-0.17|N/A|N/A|Dec 09, 2021|2021-12-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.50|--|--|--|2021-05-10|May 10, 2021|03/2021|0.04|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.44|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.03|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.1|--|--|--|2020-05-07|May 07, 2020|03/2020|-0.1|--|--|--|2020-03-30|Mar 30, 2020|10/2019|-0.05|-0.01|--|--
2021-11-13 15:15:53|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Services|Business Services|United States|US9290331084|92|Vor Biopharma Inc Stock Price (VOR) - Investing.com|659.32M|659320000|17.75|130,264|-|11.78-63.62|16.2-17.9|16.76|37144567|-|-|-|-|-1.99|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|-0.5|-0.618|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-1.72|--|--|--|2021-01-15|Jan 15, 2021|09/2020|-5.81|--|--|--|2020-12-18|Dec 18, 2020|12/2019|-1.83|--|--|--|2020-11-06|Nov 06, 2020|06/2019|-1.69|--|--|--
2021-11-13 15:15:56|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|Biotechnology & Drugs|United States|US8162121045|43|Selecta Biosciences Inc Stock Price (SELB) - Investing.com|424.6M|424600000|3.640|885,598|17.8%|2.72-5.69|3.59-3.8|3.7|116648919|0.98|-|67.09M|67090000|-0.48|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|2021-11-09|Nov 09, 2021|09/2021|-0.16|-0.0743|24.43M|12.19M|2021-08-12|Aug 12, 2021|06/2021|0.00|-0.1171|19.66M|7.13M|2021-05-13|May 13, 2021|03/2021|-0.22|-0.1217|11.1M|6.27M|2021-03-11|Mar 11, 2021|12/2020|-0.14|-0.1243|12M|5.46M|2020-11-05|Nov 05, 2020|09/2020|-0.09|0.0986|4.65M|27.92M|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.21|0.00|18.75M|2020-05-07|May 07, 2020|03/2020|-0.21|-0.28|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.28|-0.21|6.65M|1.4M
2021-11-13 15:15:59|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|Healthcare Facilities|Canada|CA92663R1055|511|Viemed Healthcare Inc Stock Price (VMD) - Investing.com|283.36M|283360000|7.15|46,140|-35.18%|6.77-13.69|7.1-7.3|7.25|39630446|0.65|23.05|145.93M|145930000|0.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29.29M|27.74M|2021-08-02|Aug 02, 2021|06/2021|0.04|0.03|27.4M|27.25M|2021-05-03|May 03, 2021|03/2021|0.04|0.0433|28.42M|28.54M|2021-03-03|Mar 03, 2021|12/2020|0.12|0.0695|31.2M|38.31M|2020-11-04|Nov 04, 2020|09/2020|0.0912|0.1016|43.59M|41.98M|2020-08-05|Aug 05, 2020|06/2020|0.6359|0.3|56.77M|49.49M|2020-05-04|May 04, 2020|03/2020|0.1546|0.11|33.47M|33.11M|2020-03-03|Mar 03, 2020|12/2019|0.08|0.09|28.61M|28.69M
2021-11-13 15:16:03|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Biotechnology & Drugs|United States|CA03879J1003|78|Tekmira Pharma Stock Price (ABUS) - Investing.com|469.38M|469380000|3.470|2,481,540|-2.25%|2.43-5.87|3.335-3.5|3.47|135269247|2.6|-|10.17M|10170000|-0.92|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.238|3.34M|2.39M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.225|2.33M|2.12M|2021-05-05|May 05, 2021|03/2021|-0.21|-0.2314|2.11M|3.3M|2021-03-04|Mar 04, 2021|12/2020|-0.23|-0.24|2.39M|2.31M|2020-11-05|Nov 05, 2020|09/2020|-0.27|-0.216|1.52M|1.7M|2020-08-07|Aug 07, 2020|06/2020|-0.25|-0.24|1.51M|1.8M|2020-05-11|May 11, 2020|03/2020|-0.25|-0.31|1.49M|1.3M|2020-03-05|Mar 05, 2020|12/2019|-0.46|-0.36|1.51M|1.42M
2021-11-13 15:16:05|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|KNTE|USD|Services|Business Services|United States|US49705R1059|52|Kinnate Biopharma Inc Stock Price (KNTE) - Investing.com|1B|1000000000|22.99|132,451|-|17.58-48.59|22.27-23.65|23.38|43696095|-|-|-|-|-1.78|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.39|--|0.00|--|2020-11-13|Nov 13, 2020|09/2019|-0.16|--|--|--||
2021-11-13 15:16:17|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology & Drugs|United States|US34962G1094|10|Forte Biosciences Inc Stock Price (FBRX) - Investing.com|49.58M|49580000|3.36|2,123,965|-90.3%|2.61-43.57|3.25-3.38|3.28|14754557|0.67|-|-|-|-1.7|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-09-10|Sep 10, 2021|06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-9.52|-0.18|0.00|0.50M|2020-04-23|Apr 23, 2020|03/2020|-6.45|-6.6|--|0.50M|2020-02-27|Feb 27, 2020|12/2019|-6.6|-0.57|9K|2.25K|2019-11-12|Nov 12, 2019|09/2019|-11.7|-0.7|9K|1.8K
2021-11-13 15:16:21|02230|940837|/equities/myos-corpor|R2000GROWTH|MDVL|USD|Capital Goods|Misc. Capital Goods|United States|US58406B1035|224|Medavail Holdings Inc Stock Price (MDVL) - Investing.com|76.54M|76540000|2.33|444,167|-83.12%|2.28-20.79|2.27-2.43|2.38|32848154|1.08|-|22.4M|22400000|-2.65|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.34|-0.325|5.8M|5.55M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.3|5M|4.82M|2021-05-12|May 12, 2021|03/2021|-0.29|-0.28|4M|3.72M|2021-03-30|Mar 30, 2021|12/2020|-0.71|-0.43|3.18M|2.1M|2020-11-06|Nov 06, 2020|09/2020|-0.84|--|485K|--|2020-08-05|Aug 05, 2020|06/2020|-0.07|--|329K|--|2020-05-08|May 08, 2020|03/2020|-0.09|--|290K|--|2020-03-26|Mar 26, 2020|12/2019|-0.13|-0.13|382K|320K
2021-11-13 15:16:26|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|UFPT|USD|Basic Materials|Containers & Packaging|United States|US9026731029|986|UFP Stock Price (UFPT) - Investing.com|512.06M|512060000|67.99|19,262|52.41%|43.11-71.17|67.36-67.99|67.88|7531404|1|30.65|195.13M|195130000|2.22|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.59|50.72M|49.15M|2021-08-03|Aug 03, 2021|06/2021|0.62|0.52|50.66M|47.8M|2021-05-04|May 04, 2021|03/2021|0.55|0.36|48.6M|44.8M|2021-03-04|Mar 04, 2021|12/2020|0.55|0.415|45.15M|45.9M|2020-11-03|Nov 03, 2020|09/2020|0.4|0.32|43.3M|45M|2020-08-04|Aug 04, 2020|06/2020|0.31|0.2|42.64M|43.7M|2020-05-05|May 05, 2020|03/2020|0.52|0.54|48.28M|49M|2020-03-04|Mar 04, 2020|12/2019|0.77|0.6|50.26M|51M
2021-11-13 15:16:29|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Services|Retail (Specialty)|United States|US3953301039|264|Greenlane Holdings Inc Stock Price (GNLN) - Investing.com|217.94M|217940000|2.070|1,454,919|-25.54%|1.68-8.7|1.74-2.14|1.76|110486396|-|-|140.76M|140760000|-1.06|N/A|N/A|Apr 04, 2022|2022-04-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2021-08-16|Aug 16, 2021|06/2021|-0.0739|-0.1375|34.72M|35.54M|2021-05-18|May 18, 2021|03/2021|-0.13|-0.0833|34.01M|35.56M|2021-03-31|Mar 31, 2021|12/2020|-0.26|-0.06|36.27M|36.57M|2020-11-17|Nov 17, 2020|09/2020|-0.1616|-0.07|35.76M|33.06M|2020-08-07|Aug 07, 2020|06/2020|-0.1212|-0.09|32.4M|29.38M|2020-06-04|Jun 04, 2020|03/2020|-0.1495|-0.13|33.87M|32.56M|2020-03-30|Mar 30, 2020|12/2019|-0.1076|-0.07|37.24M|40.86M|2019-11-08|Nov 08, 2019|09/2019|-0.4892|-0.05|44.89M|49.26M
2021-11-13 15:16:31|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Services|Business Services|United States|US75974E1038|17|Reneo Pharmaceuticals Inc Stock Price (RPHM) - Investing.com|215.99M|215990000|8.850|67,417|-|6.1-17.18|8.42-9|8.41|24405327|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2021-11-11|Nov 11, 2021|09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|May 20, 2021|03/2020|-0.18|--|--|--|2021-05-20|May 20, 2021|03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|--|--|0.00|--|||
2021-11-13 15:16:34|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|XL|USD|Consumer Cyclical|Auto & Truck Parts|United States|US9837FR1002|150|XL Fleet Corp Stock Price (XL) - Investing.com|760.54M|760540000|5.460|2,101,301|-45.83%|5.16-35|5.43-5.709|5.57|139293280|-|-|24.71M|24710000|-0.41|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-08-12|Aug 12, 2021|06/2021|-0.0844|-0.055|3.69M|4.38M|2021-05-17|May 17, 2021|03/2021|0.175|-0.0355|677.5K|1.02M|2021-03-31|Mar 31, 2021|12/2019|-0.19|--|7.22M|--|2021-03-31|Mar 31, 2021|12/2020|-0.0646|--|10.88M|--|2020-12-02|Dec 02, 2020|09/2020|-0.086|--|6.3M|--|2020-08-14|Aug 14, 2020|06/2020|-0.03|--|20.34M|--|2020-05-14|May 14, 2020|03/2020|-0|--|20.34M|--|
2021-11-13 15:16:38|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|Medical Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price (UTMD) - Investing.com|395.66M|395660000|108.50|9,926|30.8%|81.01-108.5|105.57-108.5|105.45|3646611|0.21|27.68|46.05M|46050000|3.92|1.14|1.08%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|1.15|--|12.57M|--|2021-07-22|Jul 22, 2021|06/2021|0.94|--|12.60M|--|2021-04-22|Apr 22, 2021|03/2021|0.83|--|10.96M|--|2021-01-28|Jan 28, 2021|12/2020|3.29|--|12.01M|--|2020-10-27|Oct 27, 2020|09/2020|0.803|--|10.48M|--|2020-07-28|Jul 28, 2020|06/2020|0.42|--|8.79M|--|2020-04-23|Apr 23, 2020|03/2020|0.84|--|10.90M|--|2020-01-30|Jan 30, 2020|12/2019|1.09|--|11.83M|--
2021-11-13 15:16:42|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|YELL|USD|Transportation|Trucking|United States|US9855101062|30000|Yrc  Stock Price (YELL) - Investing.com|657.99M|657990000|12.830|758,888|214.46%|4.225-13.21|12.612-13.21|12.8|51285300|3.18|-|4.98B|4980000000|-1.65|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.1118|0.0149|1.3B|1.32B|2021-08-04|Aug 04, 2021|06/2021|-0.18|-0.1344|1.31B|1.29B|2021-05-05|May 05, 2021|03/2021|-1.34|-0.5107|1.2B|1.16B|2021-02-04|Feb 04, 2021|12/2020|-0.372|-0.2433|1.16B|1.16B|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.2825|1.18B|1.18B|2020-08-03|Aug 03, 2020|06/2020|-1.19|-1.66|1.02B|1.01B|2020-05-11|May 11, 2020|03/2020|-0.9521|-0.96|1.15B|1.14B|2020-02-04|Feb 04, 2020|12/2019|-0.46|-0.48|1.16B|1.15B
2021-11-13 15:16:48|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price (XONE) - Investing.com|593.25M|593250000|26.70|438,959|154.77%|9.2-66.4|26.13-27.14|26.7|22219243|1.32|-|66.57M|66570000|-0.94|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-08-11|Aug 11, 2021|06/2021|-0.25|-0.254|18.78M|15.11M|2021-05-17|May 17, 2021|03/2021|-0.29|-0.214|13.02M|14.31M|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.168|17.37M|17.06M|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.2|17.4M|12.32M|2020-08-06|Aug 06, 2020|06/2020|-0.24|-0.3|11.1M|7.56M|2020-05-07|May 07, 2020|03/2020|-0.22|-0.27|13.38M|11.73M|2020-03-12|Mar 12, 2020|12/2019|-0.12|-0.00|17.53M|21.23M|2019-11-07|Nov 07, 2019|09/2019|-0.3|-0.24|10.88M|12.37M
2021-11-13 15:16:50|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Capital Goods|Construction Services|United States|US0494301015|3600|Atlas Technical Consultants Inc Stock Price (ATCX) - Investing.com|435.55M|435550000|11.780|172,818|68.29%|4.95-15.38|11.14-11.85|11.13|36973313|-|-|501.03M|501030000|-0.86|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-16|Aug 16, 2021|06/2021|0.11|0.065|131.56M|127.47M|2021-05-17|May 17, 2021|03/2021|0.78|-0.17|123.27M|115.5M|2021-03-08|Mar 08, 2021|12/2020|0.72|-0.205|125.71M|117.47M|2020-11-09|Nov 09, 2020|09/2020|-0.16|0.09|120.49M|121.25M|2020-08-10|Aug 10, 2020|06/2020|-0.07|-0.67|112.72M|111.5M|2020-05-11|May 11, 2020|03/2020|-0.26|-0.18|109.3M|102M|2020-03-16|Mar 16, 2020|12/2019|-0.33|0.05|113M|98.4M|2019-11-27|Nov 27, 2019|09/2019|0.07|0.07|108.24M|108.24M
2021-11-13 15:16:53|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|Biotechnology & Drugs|United States|US6047491013|120|Mirum Pharmaceuticals Inc Stock Price (MIRM) - Investing.com|481.59M|481590000|15.88|210,421|-12.27%|13.85-26.31|15.49-16|15.96|30326573|-|-|11M|11000000|-5.41|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-08-05|Aug 05, 2021|06/2021|-1.45|-1|11M|17.4M|2021-05-06|May 06, 2021|03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-1.43|-0.7318|0.00|10M|2020-11-12|Nov 12, 2020|09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.93|-0.87|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.86|-0.82|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.79|-0.85|0.00|--|2019-11-06|Nov 06, 2019|09/2019|-0.84|-0.59|0.00|--
2021-11-13 15:16:57|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Technology|Software & Programming|United States|US6301041074|356|Nanthealth LLC Stock Price (NH) - Investing.com|181.25M|181250000|1.570|113,693|-24.52%|1.5-6.6|1.512-1.59|1.53|115445244|1.73|-|65.26M|65260000|-0.55|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.08|14.36M|17M|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.095|16.09M|16.6M|2021-05-06|May 06, 2021|03/2021|-0.09|-0.08|16.17M|16.96M|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.08|18.64M|18.68M|2020-11-05|Nov 05, 2020|09/2020|-0.07|-0.07|18.77M|17.61M|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.06|17.59M|18.1M|2020-05-07|May 07, 2020|03/2020|-0.06|-0.07|18.18M|19.3M|2020-02-28|Feb 28, 2020|12/2019|-0.04|-0.06|24.19M|24.22M
2021-11-13 15:17:03|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|168|Blue Foundry Bancorp Stock Price (BLFY) - Investing.com|379.77M|379770000|14.45|294,764|-|12.32-14.59|14.34-14.48|14.46|26281990|-|-|28.98M|28980000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-10-22|Oct 22, 2021|09/2021|-0.68|0.00|11.59M|11.27M|2021-08-06|Aug 06, 2021|06/2020|-0.59|--|16.70M|--|2021-07-23|Jul 23, 2021|06/2021|-0.04|-0.05|10.53B|--|2021-06-17|Jun 17, 2021|03/2020|-0.4|--|15.53M|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|14.61M|--|2021-05-21|May 21, 2021|12/2020|-1.1|--|62.83M|--||
2021-11-13 15:17:08|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Cyclical|Furniture & Fixtures|United States|US4390381006|1148|Hooker Furniture Stock Price (HOFT) - Investing.com|314.41M|314410000|26.51|51,194|-10.56%|24.83-42.9|26.32-27.13|26.76|11859986|0.92|8.95|630.33M|630330000|2.96|0.72|2.69%|Apr 07, 2022|2022-04-07|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|32|2021-09-09|Sep 09, 2021|07/2021|0.62|0.65|162.52M|159.1M|2021-06-04|Jun 04, 2021|04/2021|0.78|0.21|162.86M|121.39M|2021-04-14|Apr 14, 2021|01/2021|0.71|0.75|155.26M|149.67M|2020-12-10|Dec 10, 2020|10/2020|0.84|0.6|149.69M|158.87M|2020-09-03|Sep 03, 2020|07/2020|0.48|0.34|130.54M|153.17M|2020-06-12|Jun 12, 2020|04/2020|-0.09|0.02|104.6M|105.58M|2020-04-14|Apr 14, 2020|01/2020|0.59|0.55|164.88M|163.72M|2019-12-06|Dec 06, 2019|10/2019|0.33|0.48|158.18M|173.14M
2021-11-13 15:17:11|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|ALTM|USD|Utilities|Natural Gas Utilities|United States|US02215L2097|0|Altus Midstream Co Stock Price (ALTM) - Investing.com|1.04B|1040000000|64.32|60,733|96.94%|34.35-91|63.65-65.03|65.15|16246460|3.56|31.59|139.55M|139550000|2.04|6.00|9.21%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2021-11-03|Nov 03, 2021|09/2021|1.28|1.28|34.55M|35.08M|2021-08-04|Aug 04, 2021|06/2021|3.07|-1.2|35.59M|32.67M|2021-05-05|May 05, 2021|03/2021|0.1163|0.25|34.15M|31.48M|2021-02-26|Feb 26, 2021|12/2020|0.4811|0.4811|35.4M|32.01M|2020-11-05|Nov 05, 2020|09/2020|0.3|0.5856|40.17M|34.33M|2020-09-18|Sep 18, 2020|06/2020|0.6194|0.24|31.62M|31.62M|2020-05-06|May 06, 2020|03/2020|0.3385|0.02|40.77M|38.82M|2020-02-26|Feb 26, 2020|12/2019|-0.0724|0.02|43.8M|37.85M
2021-11-13 15:17:15|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology & Drugs|United States|US04962H5063|4|Atossa Genetics Stock Price (ATOS) - Investing.com|335.55M|335550000|2.650|4,772,630|86.62%|0.811-9.8|2.524-2.66|2.57|126623256|2.04|-|-|-|-1.16|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-08-13|Aug 13, 2021|06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|Mar 31, 2021|12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.43|-0.28|0.00|--|2020-05-13|May 13, 2020|03/2020|-0.32|-0.39|--|--|2020-03-26|Mar 26, 2020|12/2019|-0.25|-0.33|--|--|2019-11-13|Nov 13, 2019|09/2019|-0.36|-0.52|--|--
2021-11-13 15:17:18|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|MLR|USD|Consumer Cyclical|Auto & Truck Manufacturers|United States|US6005512040|1280|Miller Industries Stock Price (MLR) - Investing.com|417.52M|417520000|36.59|35,731|13.99%|32.6-47.57|36.11-36.89|36.37|11410728|0.99|16.33|694.13M|694130000|2.24|0.72|1.98%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164.7M|--|2021-08-04|Aug 04, 2021|06/2021|0.57|--|181.2M|--|2021-05-05|May 05, 2021|03/2021|0.28|--|169.9M|--|2021-03-03|Mar 03, 2021|12/2020|1.05|--|178.3M|--|2020-11-04|Nov 04, 2020|09/2020|0.57|--|168.4M|--|2020-08-05|Aug 05, 2020|06/2020|0.51|--|128.5M|--|2020-05-06|May 06, 2020|03/2020|0.48|--|176.1M|--|2020-03-04|Mar 04, 2020|12/2019|1.03|--|203.1M|--
2021-11-13 15:17:27|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Cyclical|Footwear|United States|US7745151008|2000|Rocky Brands Stock Price (RCKY) - Investing.com|307.14M|307140000|42.10|51,279|40.57%|27.71-69|41.72-42.48|41.79|7295435|0.63|17.42|432.4M|432400000|2.42|0.62|1.48%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-02|Nov 02, 2021|09/2021|0.34|1.33|125.51M|151.73M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8267|131.6M|128.93M|2021-05-04|May 04, 2021|03/2021|1.19|0.59|87.67M|71.25M|2021-02-24|Feb 24, 2021|12/2020|1.41|0.82|87.62M|80.1M|2020-10-27|Oct 27, 2020|09/2020|1.04|0.58|77.79M|69.5M|2020-07-28|Jul 28, 2020|06/2020|0.44|-0.16|56.19M|42.1M|2020-04-28|Apr 28, 2020|03/2020|0.27|0.47|55.72M|66.3M|2020-02-25|Feb 25, 2020|12/2019|0.68|0.47|75.34M|71M
2021-11-13 15:17:41|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|LBC|USD|Financial|Regional Banks|United States|US5505501073|277|Luther Burbank Stock Price (LBC) - Investing.com|757.75M|757750000|14.66|30,041|42.47%|9.18-15.37|14.45-14.84|14.83|51688189|0.77|10.40|115.31M|115310000|1.41|0.48|3.24%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.48|0.405|45.55M|43.4M|2021-07-27|Jul 27, 2021|06/2021|0.41|0.33|41.41M|39.97M|2021-04-27|Apr 27, 2021|03/2021|0.35|0.29|39.03M|37.77M|2021-01-26|Jan 26, 2021|12/2020|0.31|0.2667|37.71M|37M|2020-10-27|Oct 27, 2020|09/2020|0.27|0.2133|36.7M|35.63M|2020-07-28|Jul 28, 2020|06/2020|0.18|0.17|33.82M|33.73M|2020-05-04|May 04, 2020|03/2020|0.14|0.21|32.91M|34.57M|2020-01-28|Jan 28, 2020|12/2019|0.22|0.24|33.98M|34.23M
2021-11-13 15:17:55|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Biotechnology & Drugs|United States|US21900C3088|35|CorMedix Stock Price (CRMD) - Investing.com|200.6M|200600000|5.270|242,853|-7.87%|4.36-18.8|5.08-5.34|5.28|38064605|2.48|-|200K|200000|-0.73|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.1767|38.09K|20K|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.18|8.19K|43.25K|2021-05-13|May 13, 2021|03/2021|-0.2|-0.184|88.26K|39.6K|2021-03-30|Mar 30, 2021|12/2020|-0.19|-0.228|55.71K|38.75K|2020-11-05|Nov 05, 2020|09/2020|-0.22|-0.255|93.02K|28.75K|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.24|16.44K|117.5K|2020-05-11|May 11, 2020|03/2020|-0.21|-0.23|74.05K|250K|2020-03-16|Mar 16, 2020|12/2019|-0.21|-0.24|24.78K|92.5K
2021-11-13 15:17:58|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|73|Sera Prognostics Inc Stock Price (SERA) - Investing.com|332.47M|332470000|10.83|63,106|-|7.61-15.5|10.66-10.95|10.95|30699090|-|-|60K|60000|-0.76|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|-0.39|-0.2454|23K|75K|2021-08-30|Aug 30, 2021|06/2020|-0.15|--|6.00K|--|2021-08-30|Aug 30, 2021|06/2021|-3.17|-0.18|20K|11K|2021-07-16|Jul 16, 2021|03/2020|-0.15|--|8.00K|--|2021-07-08|Jul 08, 2021|12/2020|-0.65|--|25.00K|--|2021-06-02|Jun 02, 2021|03/2021|-0.17|--|6.5K|--||
2021-11-13 15:18:07|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Services|Advertising|United States|US6353091076|418|National CineMedia Stock Price (NCMI) - Investing.com|628.59M|628590000|3.770|790,255|21.22%|2.41-6.105|3.76-3.93|3.78|166734604|1.46|-|66.8M|66800000|-1.17|0.20|5.29%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1275|31.7M|41.24M|2021-08-09|Aug 09, 2021|06/2021|-0.28|-0.17|14M|22.92M|2021-05-10|May 10, 2021|03/2021|-0.25|-0.1825|5.4M|13.04M|2021-03-08|Mar 08, 2021|12/2020|-0.62|-0.176|15.7M|12.47M|2020-11-02|Nov 02, 2020|09/2020|-0.16|-0.188|6M|8.35M|2020-08-03|Aug 03, 2020|06/2020|-0.17|-0.17|4M|2.52M|2020-05-05|May 05, 2020|03/2020|-0.0474|-0.05|64.7M|64.23M|2020-02-20|Feb 20, 2020|12/2019|0.24|0.21|147.2M|140.08M
2021-11-13 15:18:11|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price (XOMA) - Investing.com|292.85M|292850000|25.89|24,642|-6.57%|20.63-46.32|25.52-26.63|25.8|11311231|0.77|200.88|29.8M|29800000|-0.25|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.2033|940K|2.5M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.345|901K|2.11M|2021-05-06|May 06, 2021|03/2021|-0.7|-0.15|375K|2.06M|2021-03-10|Mar 10, 2021|12/2020|1.32|1.01|27.58M|17.33M|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.2133|557K|2.63M|2020-08-06|Aug 06, 2020|06/2020|-0.33|-0.38|444K|2.27M|2020-05-05|May 05, 2020|03/2020|-0.49|-0.16|804K|3.37M|2020-03-10|Mar 10, 2020|12/2019|-0.49|-0.27|423K|3.29M
2021-11-13 15:18:14|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Services|Rental & Leasing|United States|US9706461053|232|Willis Lease Stock Price (WLFC) - Investing.com|241.22M|241220000|39.70|9,959|50.61%|26.32-46.88|38.35-39.7|39.42|6076051|1.24|-|259.87M|259870000|-0.78|N/A|N/A|Mar 14, 2022|2022-03-14|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70.79M|--|2021-08-03|Aug 03, 2021|06/2021|-0.12|--|66.47M|--|2021-05-10|May 10, 2021|03/2021|-0.36|--|61.13M|--|2021-03-15|Mar 15, 2021|12/2020|-0.62|--|61.49M|--|2020-11-02|Nov 02, 2020|09/2020|0.35|--|70.61M|--|2020-08-05|Aug 05, 2020|06/2020|0.74|--|74.98M|--|2020-05-05|May 05, 2020|03/2020|0.56|--|81.82M|--|2020-03-11|Mar 11, 2020|12/2019|0.68|--|93.02M|--
2021-11-13 15:18:17|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|GMTX|USD|Services|Business Services|United States|US36870G1058|0|Gemini Therapeutics Inc Stock Price (GMTX) - Investing.com|147.43M|147430000|3.42|198,851|-65.89%|3.22-19.07|3.35-3.49|3.4|43109472|-|-|-|-|-1.04|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-08-12|Aug 12, 2021|06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-2.03|-2.03|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.04|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|--|--|||
2021-11-13 15:18:21|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology & Drugs|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price (PRTG) - Investing.com|289.58M|289580000|21.73|23,875|115.15%|10.16-44.98|21.22-22.08|21.74|13326213|-|-|-|-|-1.51|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Neutral|Buy||Neutral|19|2021-09-01|Sep 01, 2021|06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.95|--|0.00|--|2021-03-01|Mar 01, 2021|12/2020|-0.1|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0.21|--|--|--|2020-10-15|Oct 15, 2020|06/2020|-0.06|--|--|--|2020-08-18|Aug 18, 2020|03/2020|-0.12|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|--|--|2019-12-30|Dec 30, 2019|09/2019|-0|--|--|--
2021-11-13 15:18:24|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|FNCH|USD|Services|Business Services|United States|US31773D1019|131|Finch Therapeutics Group Inc Stock Price (FNCH) - Investing.com|721.68M|721680000|15.20|47,115|-|11.56-22.5|14.95-15.93|15.25|47478726|-|-|6.38M|6380000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11.34M|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.18|--|2.35M|--|2021-08-10|Aug 10, 2021|06/2021|-0.32|-0.28|2.83M|0.00|2021-05-13|May 13, 2021|03/2020|-0.17|--|1.79M|--|2021-05-13|May 13, 2021|03/2021|-0.3|-1|3.55M|3.6M|||
2021-11-13 15:18:27|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|Insurance (Prop. & Casualty)|United States|US42727J1025|641|Heritage Insurance Holdings Inc Stock Price (HRTG) - Investing.com|182.42M|182420000|6.600|159,210|-33.27%|5.47-12.2|6.54-6.695|6.61|27639368|0.58|-|624.4M|624400000|-0.81|0.24|3.63%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4737|167.41M|153.57M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.1889|150.2M|139.99M|2021-05-05|May 05, 2021|03/2021|-0.19|-0.1247|147.24M|142.82M|2021-03-03|Mar 03, 2021|12/2020|0.0273|-0.3892|159.55M|146.56M|2020-11-02|Nov 02, 2020|09/2020|-0.75|-0.6044|165.12M|138.1M|2020-08-03|Aug 03, 2020|06/2020|0.15|0.1|136.01M|131.42M|2020-05-04|May 04, 2020|03/2020|0.27|0.23|132.71M|127.39M|2020-02-27|Feb 27, 2020|12/2019|0.44|0.38|138.5M|124.21M
2021-11-13 15:18:30|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|IKNA|USD|Services|Business Services|United States|US45175G1085|33|Ikena Oncology Inc Stock Price (IKNA) - Investing.com|608.98M|608980000|16.96|86,094|-|9.63-37.61|15.68-17.13|16.26|35906794|-|-|16.22M|16220000|-1.78|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|8|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.42|3.75M|4.05M|2021-08-12|Aug 12, 2021|06/2020|-1.89|--|3.07M|--|2021-08-12|Aug 12, 2021|06/2021|-0.35|-0.3575|3.55M|3.93M|2021-05-13|May 13, 2021|03/2021|-2.52|-0.8713|3.47M|3.97M|2021-03-25|Mar 25, 2021|09/2019|-0.34|--|10.95M|--|2021-03-25|Mar 25, 2021|09/2020|-0.53|--|9.13M|--|2021-03-22|Mar 22, 2021|12/2019|-0.15|--|2.80M|--|2021-03-03|Mar 03, 2021|12/2020|0.00|--|65.00K|--
2021-11-13 15:18:35|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|REV|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US7615256093|6000|Revlon Stock Price (REV) - Investing.com|842.46M|842460000|15.70|131,707|30.62%|8.73-19|14.8-16.38|14.79|53659772|2.78|-|2.09B|2090000000|-8.4|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|-0.74|-1.23|521.1M|549.8M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-1.07|497.4M|469M|2021-05-10|May 10, 2021|03/2021|-1.55|-1.08|445M|520.2M|2021-03-11|Mar 11, 2021|12/2020|0.61|0.15|626.6M|698.5M|2020-11-12|Nov 12, 2020|09/2020|-0.58|-0.61|477.1M|556.7M|2020-08-06|Aug 06, 2020|06/2020|-1.56|-1.05|347.6M|426.1M|2020-05-11|May 11, 2020|03/2020|-1.21|-1.07|453M|499.2M|2020-03-09|Mar 09, 2020|12/2019|0.44|-0.02|712.6M|755.4M
2021-11-13 15:18:38|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|Biotechnology & Drugs|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price (OYST) - Investing.com|327.83M|327830000|12.53|363,102|-47.6%|10-25.89|12.23-12.67|12.53|26163861|-|-|17.94M|17940000|-3.11|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-11-04|Nov 04, 2021|09/2021|-0.68|-1.16|17.94M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|Feb 18, 2021|12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.66|-0.81|0.00|--|2020-05-11|May 11, 2020|03/2019|-0.18|--|--|--|2020-05-11|May 11, 2020|03/2020|-0.77|-1.06|0.00|--
2021-11-13 15:18:41|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|DMS|USD|Services|Business Services|United States|US25401G1067|405|Digital Media Solutions Inc Stock Price (DMS) - Investing.com|408.51M|408510000|6.760|108,098|-11.98%|5.8-15.27|6.31-6.79|6.39|61890653|0.34|-|386.81M|386810000|-0.21|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0911|107.4M|108.27M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0699|105.08M|103.45M|2021-05-10|May 10, 2021|03/2021|0.09|0.0947|96.8M|96.47M|2021-02-26|Feb 26, 2021|12/2020|-0.05|0.1188|102.63M|99.5M|2020-11-10|Nov 10, 2020|09/2020|-0.0674|0.1043|82.83M|88.09M|2020-09-02|Sep 02, 2020|06/2020|0.07|0.04|75.2M|75.2M|2020-06-03|Jun 03, 2020|03/2020|0.02|--|72.7M|--|2020-03-13|Mar 13, 2020|12/2019|-0|--|147.9M|--
2021-11-13 15:18:45|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price (CDZI) - Investing.com|240.73M|240730000|5.83|481,978|-41.11%|5.75-14.69|5.74-6.07|6.06|41291227|-0.04|-|560K|560000|-0.83|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-08-09|Aug 09, 2021|06/2021|-0.3|-0.2|141.0K|140K|2021-05-10|May 10, 2021|03/2021|-0.16|-0.14|139K|140K|2021-03-15|Mar 15, 2021|12/2020|-0.23|-0.01|140K|10.35M|2020-11-06|Nov 06, 2020|09/2020|-0.13|-0.03|139.0K|8.65M|2020-08-06|Aug 06, 2020|06/2020|-0.14|-0.13|148.0K|2.84M|2020-05-11|May 11, 2020|03/2020|-0.27|-0.19|114.0K|139K|2020-03-16|Mar 16, 2020|12/2019|-0.28|-0.2|111.0K|395K|2019-11-06|Nov 06, 2019|09/2019|-0.2|-0.2|115K|115K
2021-11-13 15:18:50|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil & Gas Operations|United States|US76665T1025|12|Tengasco Stock Price (REPX) - Investing.com|485.64M|485640000|24.97|35,761|131.23%|10.02-79.2|24.18-24.99|24.4|19449030|1.22|-|103.94M|103940000|-4.68|1.24|5.08%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-08-17|Aug 17, 2021|03/2021|-1.69|0.665|39.65M|30.4M|2021-08-12|Aug 12, 2021|06/2021|-1.2|0.7193|42.15M|35.85M|2021-05-20|May 20, 2021|12/2020|0.6|--|31.5M|--|2021-03-31|Mar 31, 2021|09/2020|-0.08|--|765.0K|--|2020-08-13|Aug 13, 2020|06/2020|-0.05|--|563.0K|--|2020-05-14|May 14, 2020|03/2020|-0.05|--|963.0K|--|2020-03-25|Mar 25, 2020|12/2019|-0.02|--|1.13M|--|2019-11-13|Nov 13, 2019|09/2019|-0.02|--|1.2M|--
2021-11-13 15:18:57|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|USLM|USD|Capital Goods|Construction - Raw Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price (USLM) - Investing.com|772.67M|772670000|137.00|6,840|39.44%|95.3-156|136.99-137.03|135.99|5639946|0.68|21.15|184.13M|184130000|6.48|0.64|0.47%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.99|--|52.31M|--|2021-07-28|Jul 28, 2021|06/2021|1.96|--|49.16M|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|41.67M|--|2021-01-29|Jan 29, 2021|12/2020|1.28|--|40.99M|--|2020-10-28|Oct 28, 2020|09/2020|1.65|--|43.73M|--|2020-07-29|Jul 29, 2020|06/2020|1.08|--|37.55M|--|2020-04-29|Apr 29, 2020|03/2020|0.98|--|38.44M|--|2020-01-30|Jan 30, 2020|12/2019|0.89|--|37.97M|--
2021-11-13 15:19:00|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Communication Services|Entertainment|United States|US00165C1045|14234|AMC Stock Price (AMC) - Investing.com|20.56B|20560000000|40.00|60,279,748|1,260.54%|1.91-72.62|39.12-40.44|39.46|513960784|1.3|-|1.52B|1520000000|-8.77|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|-0.44|-0.5337|755.6M|708.28M|2021-08-09|Aug 09, 2021|06/2021|-0.71|-0.9386|444.7M|382.15M|2021-05-06|May 06, 2021|03/2021|-1.42|-1.34|148.3M|148.3M|2021-03-10|Mar 10, 2021|12/2020|-6.21|-3.24|162.5M|142.34M|2020-11-02|Nov 02, 2020|09/2020|-8.41|-4.85|119.5M|84.24M|2020-08-06|Aug 06, 2020|06/2020|-5.36|-4.34|18.9M|8.01M|2020-06-09|Jun 09, 2020|03/2020|-19.99|-1.47|948.8M|949.07M|2020-02-27|Feb 27, 2020|12/2019|0.35|0.07|1.46B|1.44B
2021-11-13 15:19:03|02265|39223|/equities/avis-budget|R2000VALUE|CAR|USD|Services|Rental & Leasing|United States|US0537741052|20000|Avis Stock Price (CAR) - Investing.com|15.07B|15070000000|267.03|2,338,435|657.75%|34.43-545.11|260.34-274.54|270.2|56447571|2.25|21.60|8.1B|8100000000|12.36|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|10.74|6.87|3B|2.68B|2021-08-03|Aug 03, 2021|06/2021|5.9|2.35|2.37B|1.98B|2021-05-03|May 03, 2021|03/2021|-0.46|-1.99|1.37B|1.31B|2021-02-16|Feb 16, 2021|12/2020|-0.36|-0.6363|1.36B|1.29B|2020-10-29|Oct 29, 2020|09/2020|1.13|0.3954|1.53B|1.44B|2020-07-28|Jul 28, 2020|06/2020|-5.6|-5.68|760M|719.43M|2020-05-04|May 04, 2020|03/2020|-1.4|-1.89|1.75B|1.74B|2020-02-19|Feb 19, 2020|12/2019|0.73|0.5|2.16B|2.08B
2021-11-13 15:19:07|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Services|Real Estate Operations|United States|US85254J1025|78|Stag Industrial Stock Price (STAG) - Investing.com|7.54B|7540000000|42.71|889,355|37.33%|29.34-44.89|42.55-43.04|42.84|176591903|0.93|33.90|544.49M|544490000|1.26|1.45|3.38%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.161|140.28M|140.09M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.1149|137.81M|133.44M|2021-05-04|May 04, 2021|03/2021|0.13|0.1196|133.83M|130.85M|2021-02-10|Feb 10, 2021|12/2020|0.63|0.0897|129.77M|121.51M|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0979|117.25M|117.07M|2020-07-28|Jul 28, 2020|06/2020|0.12|0.1|117.47M|114.85M|2020-04-30|Apr 30, 2020|03/2020|0.42|0.09|118.34M|114.17M|2020-02-12|Feb 12, 2020|12/2019|0.12|0.1|111.08M|109.14M
2021-11-13 15:19:10|02267|1170122|/equities/chesapeake-energy|R2000VALUE|CHK|USD|Energy|Oil & Gas - Integrated|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price (CHK) - Investing.com|7.37B|7370000000|62.92|1,445,462|-|40-69.4|62.76-64.51|64.44|117105845|-|25.67|3.94B|3940000000|2.45|1.75|2.72%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2021-11-02|Nov 02, 2021|09/2021|2.38|1.67|1.66B|1.66B|2021-08-10|Aug 10, 2021|06/2021|1.64|-4.48|892M|736.63M|2021-06-02|Jun 02, 2021|03/2021|2.71|2.73|1.02B|888M|2021-03-03|Mar 03, 2021|12/2020|12.68|--|1.19B|--|2020-11-09|Nov 09, 2020|09/2020|-76.18|--|974.0M|--|2020-08-10|Aug 10, 2020|06/2020|-28.22|--|521.0M|--|2020-05-11|May 11, 2020|03/2020|-852.97|--|2.54B|--|2020-02-27|Feb 27, 2020|12/2019|-0.18|--|1.92B|--
2021-11-13 15:19:13|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financial|Regional Banks|United States|US8404411097|5184|South State Stock Price (SSB) - Investing.com|5.83B|5830000000|83.56|371,413|24.18%|62.6-93.26|82.76-83.82|83.44|69813134|0.95|13.08|705.02M|705020000|6.39|1.96|2.35%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|1.74|1.21|347M|344.73M|2021-07-23|Jul 23, 2021|06/2021|1.39|1.19|332.15M|360.76M|2021-04-28|Apr 28, 2021|03/2021|2.06|1.36|358.28M|360.81M|2021-01-27|Jan 27, 2021|12/2020|1.21|1.3|363.42M|368.15M|2020-10-29|Oct 29, 2020|09/2020|1.34|1.15|385.14M|367.96M|2020-07-30|Jul 30, 2020|06/2020|-1.96|-1.04|216.9M|222.53M|2020-04-23|Apr 23, 2020|03/2020|0.71|1.1|172.15M|156.6M|2020-01-27|Jan 27, 2020|12/2019|1.45|1.43|162.76M|162.22M
2021-11-13 15:19:16|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financial|Regional Banks|United States|US9197941076|3155|Valley National Bancorp Stock Price (VLY) - Investing.com|5.86B|5860000000|14.40|1,925,764|63.64%|9.03-14.74|14.29-14.56|14.53|406953610|1.21|13.01|748.01M|748010000|1.11|0.44|3.03%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2952|343.46M|339.24M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2935|344.03M|337.54M|2021-04-29|Apr 29, 2021|03/2021|0.28|0.282|323.9M|334.27M|2021-01-28|Jan 28, 2021|12/2020|0.27|0.2518|335.45M|330.02M|2020-10-22|Oct 22, 2020|09/2020|0.25|0.2454|332.36M|329.16M|2020-07-23|Jul 23, 2020|06/2020|0.23|0.21|327.39M|306.26M|2020-04-30|Apr 30, 2020|03/2020|0.21|0.2|306.78M|285.83M|2020-01-30|Jan 30, 2020|12/2019|0.24|0.23|276.64M|263.44M
2021-11-13 15:19:20|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|Financial|Insurance (Prop. & Casualty)|United States|BMG3198U1027|372|Essent Group Ltd Stock Price (ESNT) - Investing.com|5.12B|5120000000|46.38|451,952|10.61%|39.62-54.22|46.22-47.11|46.99|110432477|1.31|8.32|1.02B|1020000000|5.57|0.76|1.62%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|1.84|1.35|283.54M|242.93M|2021-08-06|Aug 06, 2021|06/2021|1.42|1.26|243.26M|239.38M|2021-05-07|May 07, 2021|03/2021|1.21|1.21|244.8M|243.77M|2021-02-19|Feb 19, 2021|12/2020|1.1|1.22|247.2M|248.17M|2020-11-06|Nov 06, 2020|09/2020|1.11|0.9703|243.04M|241.48M|2020-08-07|Aug 07, 2020|06/2020|0.15|0.47|236.08M|221.83M|2020-05-08|May 08, 2020|03/2020|1.52|1.4|228.84M|227.93M|2020-02-14|Feb 14, 2020|12/2019|1.49|1.44|228.76M|226.9M
2021-11-13 15:19:23|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil & Gas - Integrated|United States|US69327R1014|520|PDC Energy Stock Price (PDCE) - Investing.com|5.48B|5480000000|56.31|799,552|298.51%|15.26-59|55.19-56.4|56.71|97381111|3.21|134.56|1.28B|1280000000|0.42|0.48|0.85%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.33|1.68|486.36M|561.02M|2021-08-04|Aug 04, 2021|06/2021|1.66|1.25|228.87M|482.74M|2021-05-05|May 05, 2021|03/2021|1.41|0.8948|468.12M|394.75M|2021-02-24|Feb 24, 2021|12/2020|1.1|0.8935|278.56M|374.85M|2020-11-04|Nov 04, 2020|09/2020|1.04|0.6193|249.22M|374.4M|2020-08-05|Aug 05, 2020|06/2020|0.14|-0.19|54.42M|270.03M|2020-05-07|May 07, 2020|03/2020|-8.07|0.04|757.03M|377.04M|2020-02-26|Feb 26, 2020|12/2019|0.6|0.4|265.02M|329.77M
2021-11-13 15:19:27|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Services|Real Estate Operations|United States|US88146M1018|26|Terreno Stock Price (TRNO) - Investing.com|5.55B|5550000000|76.29|371,752|26.73%|53.98-77.9|75.99-76.64|76.14|72792326|0.63|78.01|210.14M|210140000|0.98|1.36|1.79%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.3|0.2475|57.27M|54.57M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.238|53.3M|51.75M|2021-05-05|May 05, 2021|03/2021|0.24|0.234|50.69M|50.56M|2021-02-11|Feb 11, 2021|12/2020|0.2|0.184|48.88M|47.92M|2020-10-08|Oct 08, 2020|09/2020|0.33|0.2833|47.15M|46.99M|2020-08-06|Aug 06, 2020|06/2020|0.45|0.19|45.74M|45.15M|2020-04-08|Apr 08, 2020|03/2020|0.19|0.19|45.12M|45.24M|2020-02-05|Feb 05, 2020|12/2019|0.22|0.22|45.02M|43.46M
2021-11-13 15:19:31|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financial|Regional Banks|United States|US1255818015|4085|CIT DEL Stock Price (CIT) - Investing.com|4.96B|4960000000|50.05|532,817|51.03%|33.41-56.62|49.18-50.66|50.7|99169700|1.47|7.30|1.39B|1390000000|6.86|1.40|2.76%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.72|1.14|432M|492.76M|2021-07-27|Jul 27, 2021|06/2021|2.14|0.979|478M|519.28M|2021-04-28|Apr 28, 2021|03/2021|3.04|0.7489|556.8M|464M|2021-01-26|Jan 26, 2021|12/2020|-0.04|0.5687|496M|451.85M|2020-10-16|Oct 16, 2020|09/2020|0.84|0.0883|474M|448.08M|2020-07-21|Jul 21, 2020|06/2020|-0.99|-0.5|411M|427.61M|2020-04-21|Apr 21, 2020|03/2020|-6.4|0.46|496M|492.99M|2020-01-28|Jan 28, 2020|12/2019|1.27|1.13|461.1M|448.98M
2021-11-13 15:19:35|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Financial|Misc. Financial Services|United States|US09257W1009|0|Blackstone Mortgage Stock Price (BXMT) - Investing.com|5.32B|5320000000|33.65|1,120,120|37.12%|25.12-34.04|33.57-34.04|33.81|158224271|1.39|13.11|772.78M|772780000|2.57|2.48|7.34%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.63|0.6133|117.42M|115.3M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5954|113.95M|111.86M|2021-04-28|Apr 28, 2021|03/2021|0.59|0.5951|109.15M|110.8M|2021-02-10|Feb 10, 2021|12/2020|0.6|0.5999|109.5M|109.5M|2020-10-29|Oct 29, 2020|09/2020|0.63|0.5757|114.96M|108.45M|2020-07-29|Jul 29, 2020|06/2020|0.62|0.58|107.13M|108.95M|2020-04-28|Apr 28, 2020|03/2020|0.64|0.64|100.64M|92.69M|2020-02-11|Feb 11, 2020|12/2019|0.68|0.68|109.7M|106.64M
2021-11-13 15:19:39|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Services|Real Estate Operations|United States|US0084921008|49|Agree Stock Price (ADC) - Investing.com|4.89B|4890000000|69.87|365,219|6.67%|61.27-75.95|69.7-70.4|70.17|69952367|0.42|39.72|319.34M|319340000|1.76|2.72|3.88%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.52|0.46|87.54M|87.72M|2021-07-26|Jul 26, 2021|06/2021|0.34|0.4633|82.55M|82.31M|2021-05-03|May 03, 2021|03/2021|0.48|0.45|77.83M|76M|2021-02-18|Feb 18, 2021|12/2020|0.42|0.4233|71.41M|69.59M|2020-10-19|Oct 19, 2020|09/2020|0.39|0.415|63.81M|61.53M|2020-07-20|Jul 20, 2020|06/2020|0.47|0.38|57.54M|55.62M|2020-04-20|Apr 20, 2020|03/2020|0.46|0.45|55.81M|54.86M|2020-02-20|Feb 20, 2020|12/2019|0.52|0.47|52.14M|50.95M
2021-11-13 15:19:43|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|HR|USD|Services|Real Estate Operations|United States|US4219461047|308|Healthcare RT Stock Price (HR) - Investing.com|4.74B|4740000000|32.14|1,167,948|2.13%|28-33.77|31.65-32.16|31.97|147541832|0.6|170.79|524.27M|524270000|0.19|1.21|3.79%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.1053|131.75M|130.88M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.0632|128.49M|130.55M|2021-05-05|May 05, 2021|03/2021|0.17|0.0577|128.39M|127.76M|2021-02-10|Feb 10, 2021|12/2020|-0.12|0.0402|123.88M|125.49M|2020-11-04|Nov 04, 2020|09/2020|0.06|0.0705|123.38M|121.52M|2020-08-05|Aug 05, 2020|06/2020|0.56|0.04|122.36M|123.3M|2020-05-06|May 06, 2020|03/2020|0.03|0.06|122.64M|121.81M|2020-02-12|Feb 12, 2020|12/2019|0.2|0.07|119.44M|120.61M
2021-11-13 15:19:46|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financial|Insurance (Prop. & Casualty)|United States|US8163001071|2400|Selective Stock Price (SIGI) - Investing.com|4.81B|4810000000|79.98|157,503|36.14%|60.23-86.25|79.29-91.46|79.65|60123535|0.82|11.34|3.28B|3280000000|7.05|1.12|1.41%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.18|1.01|812.9M|787.27M|2021-07-28|Jul 28, 2021|06/2021|1.85|1.25|833.2M|782.93M|2021-04-28|Apr 28, 2021|03/2021|1.7|1.04|798.2M|709.59M|2021-01-28|Jan 28, 2021|12/2020|1.84|1.19|681.5M|661.83M|2020-10-28|Oct 28, 2020|09/2020|1.06|0.9474|719.5M|689.98M|2020-07-29|Jul 29, 2020|06/2020|0.4|0.36|724.8M|696.04M|2020-05-05|May 05, 2020|03/2020|0.84|1.01|647.3M|701.39M|2020-01-30|Jan 30, 2020|12/2019|1.37|1.11|628.2M|611.85M
2021-11-13 15:19:50|02278|17428|/equities/united-bankshares|R2000VALUE|UBSI|USD|Financial|Regional Banks|United States|US9099071071|3051|United Bankshares Stock Price (UBSI) - Investing.com|4.95B|4950000000|38.45|490,177|36.25%|28-42.45|38.11-38.83|38.82|128810879|1.27|12.85|524.84M|524840000|2.99|1.40|3.61%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.66|250.2M|244.14M|2021-07-23|Jul 23, 2021|06/2021|0.73|0.706|249.36M|261.5M|2021-04-23|Apr 23, 2021|03/2021|0.83|1.26|283.53M|274.54M|2021-01-28|Jan 28, 2021|12/2020|0.71|0.6117|286.07M|251.09M|2020-10-23|Oct 23, 2020|09/2020|0.8|0.5383|321.13M|250.79M|2020-07-24|Jul 24, 2020|06/2020|0.44|0.27|258.99M|220.89M|2020-04-30|Apr 30, 2020|03/2020|0.4|0.46|178.32M|171.71M|2020-01-29|Jan 29, 2020|12/2019|0.62|0.61|178.53M|177.45M
2021-11-13 15:19:54|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financial|Consumer Financial Services|United States|US52603A2087|1030|LendingClub Corp Stock Price (LC) - Investing.com|4.38B|4380000000|43.82|2,316,328|702.56%|5.37-49.21|43.11-44.8|43.75|99868602|2.08|-|659.36M|659360000|-0.49|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1175|246.17M|221.95M|2021-07-28|Jul 28, 2021|06/2021|0.09|-0.4|204.38M|130.16M|2021-04-28|Apr 28, 2021|03/2021|-0.94|-0.788|105.84M|86.44M|2021-03-10|Mar 10, 2021|12/2020|-0.24|-0.346|75.91M|77.62M|2020-11-04|Nov 04, 2020|09/2020|-0.25|-0.527|74.71M|56.33M|2020-08-04|Aug 04, 2020|06/2020|-0.6|-0.53|43.87M|57.53M|2020-05-05|May 05, 2020|03/2020|-0.44|-0.05|120.21M|174.26M|2020-02-18|Feb 18, 2020|12/2019|0.08|0.04|188.49M|199.16M
2021-11-13 15:20:00|02280|20942|/equities/radian-group-inc|R2000VALUE|RDN|USD|Financial|Insurance (Prop. & Casualty)|United States|US7502361014|1600|Radian Stock Price (RDN) - Investing.com|3.97B|3970000000|22.12|1,155,598|22.28%|18.23-25.31|22.08-22.5|22.45|179333136|1.41|7.70|1.36B|1360000000|2.87|0.56|2.49%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.67|0.7065|325.76M|321.96M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.6967|336.99M|325.61M|2021-05-04|May 04, 2021|03/2021|0.68|0.6714|328.81M|334.44M|2021-02-24|Feb 24, 2021|12/2020|0.69|0.6353|369.86M|343.76M|2020-11-04|Nov 04, 2020|09/2020|0.59|0.4648|375.23M|329.09M|2020-08-07|Aug 07, 2020|06/2020|-0.36|0.17|364.44M|339.89M|2020-05-06|May 06, 2020|03/2020|0.8|0.74|329.08M|356.42M|2020-02-05|Feb 05, 2020|12/2019|0.86|0.76|388.02M|364.54M
2021-11-13 15:20:05|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|Utilities|Electric Utilities|United States|US7365088472|3639|Portland General Electric Stock Price (POR) - Investing.com|4.41B|4410000000|49.35|500,083|15.76%|40.14-52.47|49.35-50.01|49.88|89409613|0.44|19.24|2.34B|2340000000|2.57|1.72|3.45%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.56|0.6311|654M|550.87M|2021-07-30|Jul 30, 2021|06/2021|0.36|0.3539|537M|484.01M|2021-04-30|Apr 30, 2021|03/2021|1.07|0.9714|609M|576.23M|2021-02-19|Feb 19, 2021|12/2020|0.57|0.4179|562M|553.34M|2020-10-30|Oct 30, 2020|09/2020|-0.19|-0.2878|556M|503.08M|2020-07-31|Jul 31, 2020|06/2020|0.43|0.33|469M|455.84M|2020-04-24|Apr 24, 2020|03/2020|0.91|0.9|564M|574.64M|2020-02-14|Feb 14, 2020|12/2019|0.68|0.67|548M|535.75M
2021-11-13 15:20:09|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|KRG|USD|Services|Real Estate Operations|United States|US49803T3005|113|Kite Stock Price (KRG) - Investing.com|4.86B|4860000000|22.02|1,620,857|70.04%|14.04-23.14|21.69-22.08|21.85|220804756|1.37|175.93|278.74M|278740000|0.13|0.72|3.30%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.0067|71.47M|68.84M|2021-08-02|Aug 02, 2021|06/2021|0.00|-0.03|69.53M|67.53M|2021-04-29|Apr 29, 2021|03/2021|0.29|-0.05|69.38M|66.23M|2021-02-11|Feb 11, 2021|12/2020|-0.08|-0.09|68.36M|64.55M|2020-10-28|Oct 28, 2020|09/2020|-0.05|-0.045|65.07M|64.66M|2020-08-05|Aug 05, 2020|06/2020|-0.06|-0.06|61.54M|63.22M|2020-05-06|May 06, 2020|03/2020|0.00|0.01|69.91M|71.14M|2020-02-18|Feb 18, 2020|12/2019|0.18|0.03|75.27M|73.36M
2021-11-13 15:20:14|02283|17446|/equities/umb-financial-corp|R2000VALUE|UMBF|USD|Financial|Regional Banks|United States|US9027881088|3591|UMB Financial Stock Price (UMBF) - Investing.com|5.1B|5100000000|105.52|203,659|57.99%|66.68-106.96|104.85-106.98|106.23|48358797|0.98|11.89|673.46M|673460000|8.88|1.48|1.39%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.95|1.8|317.67M|322.8M|2021-07-27|Jul 27, 2021|06/2021|1.8|1.75|332.66M|311.88M|2021-04-27|Apr 27, 2021|03/2021|1.91|1.48|300.29M|309.95M|2021-01-26|Jan 26, 2021|12/2020|3.26|1.32|316.81M|338.9M|2020-10-27|Oct 27, 2020|09/2020|1.59|1.02|297.38M|290.53M|2020-07-28|Jul 28, 2020|06/2020|1.33|0.37|294.68M|283.07M|2020-04-28|Apr 28, 2020|03/2020|-0.04|0.87|272.37M|279.83M|2020-01-28|Jan 28, 2020|12/2019|1.36|1.17|281.96M|277.92M
2021-11-13 15:20:18|02284|955553|/equities/tegna-inc|R2000VALUE|TGNA|USD|Services|Broadcasting & Cable TV|United States|US87901J1051|6430|Tegna Inc Stock Price (TGNA) - Investing.com|4.68B|4680000000|21.14|1,597,801|51.76%|13.04-22.09|21.09-21.34|21.16|221281397|1.13|7.91|3.15B|3150000000|2.67|0.38|1.80%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.55|0.485|756.49M|747.37M|2021-08-09|Aug 09, 2021|06/2021|0.5|0.4963|732.91M|731.39M|2021-05-10|May 10, 2021|03/2021|0.52|0.4922|727.05M|722.65M|2021-03-01|Mar 01, 2021|12/2020|1.16|1.16|937.58M|934.35M|2020-11-09|Nov 09, 2020|09/2020|0.59|0.4814|738.39M|704.89M|2020-08-10|Aug 10, 2020|06/2020|0.12|0.12|577.63M|567.86M|2020-05-07|May 07, 2020|03/2020|0.43|0.38|684.19M|685.46M|2020-02-11|Feb 11, 2020|12/2019|0.47|0.44|693.96M|685.28M
2021-11-13 15:20:21|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financial|Regional Banks|United States|US4101201097|3986|Hancock Stock Price (HWC) - Investing.com|4.59B|4590000000|52.82|348,475|99.55%|26.85-53.59|52.4-53.61|53.11|86826483|1.6|10.86|680.35M|680350000|4.86|1.08|2.03%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.46|1.27|328.07M|323.56M|2021-07-20|Jul 20, 2021|06/2021|1.37|1.14|328.92M|318.18M|2021-04-20|Apr 20, 2021|03/2021|1.21|0.9734|321.68M|314.63M|2021-01-20|Jan 20, 2021|12/2020|1.17|0.9|320.64M|319.54M|2020-10-20|Oct 20, 2020|09/2020|0.9|0.7033|318.93M|316.89M|2020-07-21|Jul 21, 2020|06/2020|-1.36|0.01|311.81M|316.52M|2020-04-28|Apr 28, 2020|03/2020|-1.28|0.43|315.58M|308.63M|2020-01-15|Jan 15, 2020|12/2019|1.06|1.03|316.08M|319.71M
2021-11-13 15:20:27|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Capital Goods|Construction Services|United States|US00187Y1001|13000|Api Group Corp Stock Price (APG) - Investing.com|5.86B|5860000000|25.61|1,129,788|63.96%|15.06-25.74|24.63-25.75|24.54|228625193|-|-|3.71B|3710000000|-1.32|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1.05B|1.04B|2021-08-11|Aug 11, 2021|06/2021|0.31|0.3057|978M|937.51M|2021-05-12|May 12, 2021|03/2021|0.12|0.1344|803M|771.57M|2021-03-24|Mar 24, 2021|12/2020|0.34|0.3158|874M|885.02M|2020-11-10|Nov 10, 2020|09/2020|0.39|0.3|958M|942.08M|2020-08-12|Aug 12, 2020|06/2019|0.31|--|1.07B|--|2020-06-02|Jun 02, 2020|03/2019|0.12|--|922.0M|--|2020-06-02|Jun 02, 2020|03/2020|0.13|7.60|858M|721.21M
2021-11-13 15:20:30|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Services|Business Services|United States|US5006432000|7889|Korn/Ferry Stock Price (KFY) - Investing.com|4.43B|4430000000|81.27|261,766|121.63%|37.86-84.68|81.26-83.45|81.75|54506010|1.5|20.13|2.41B|2410000000|4.04|0.48|0.59%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-08|Sep 08, 2021|07/2021|1.37|1.07|585.4M|540.52M|2021-06-22|Jun 22, 2021|04/2021|1.21|0.9823|555.15M|488.64M|2021-02-22|Feb 22, 2021|01/2021|0.95|0.5052|475.36M|422.92M|2020-11-23|Nov 23, 2020|10/2020|0.54|0.0485|435.44M|379.68M|2020-09-03|Sep 03, 2020|07/2020|-0.19|0.12|344.1M|361.26M|2020-07-02|Jul 02, 2020|04/2020|0.6|0.39|440.5M|436.38M|2020-03-10|Mar 10, 2020|01/2020|0.75|0.73|515.33M|500.27M|2019-12-05|Dec 05, 2019|10/2019|0.81|0.81|492.39M|494.92M
2021-11-13 15:20:35|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1708|PNM Resources Stock Price (PNM) - Investing.com|4.19B|4190000000|48.87|669,375|-0.2%|46.93-50.11|48.65-48.89|48.71|85834874|0.51|21.70|1.71B|1710000000|2.25|1.31|2.69%|Mar 01, 2022|2022-03-01|Sell||Buy|Neutral||Buy|Neutral||Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.37|1.2|554.55M|754.53M|2021-07-30|Jul 30, 2021|06/2021|0.55|0.4505|426.54M|329.82M|2021-04-30|Apr 30, 2021|03/2021|0.32|0.1913|364.71M|269.08M|2021-02-26|Feb 26, 2021|12/2020|0.15|0.1523|359.28M|357.86M|2020-10-30|Oct 30, 2020|09/2020|1.4|1.26|472.47M|529.43M|2020-07-31|Jul 31, 2020|06/2020|0.55|0.5|357.65M|345.13M|2020-04-13|Apr 13, 2020|03/2020|0.18|0.17|333.62M|193.55M|2020-02-28|Feb 28, 2020|12/2019|0.36|0.33|344.14M|471.49M
2021-11-13 15:20:39|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|Capital Goods|Construction - Raw Materials|United States|US86614U1007|6000|Summit Materials Inc Stock Price (SUM) - Investing.com|4.83B|4830000000|40.28|708,254|138.77%|17.61-40.28|39.45-40.29|39.36|119999137|1.25|33.28|2.44B|2440000000|1.21|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.68|0.6261|662.26M|690.55M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4952|618.53M|604.43M|2021-05-10|May 10, 2021|03/2021|-0.33|-0.4716|398.48M|347.79M|2021-02-23|Feb 23, 2021|12/2020|0.25|0.1714|571.86M|502.95M|2020-10-27|Oct 27, 2020|09/2020|0.55|0.6469|645.25M|672.14M|2020-07-21|Jul 21, 2020|06/2020|0.5|0.25|575.24M|549.71M|2020-04-29|Apr 29, 2020|03/2020|-0.48|-0.48|342.41M|324.2M|2020-02-05|Feb 05, 2020|12/2019|0.62|0.12|506.26M|489.37M
2021-11-13 15:20:44|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Utilities|Natural Gas Utilities|United States|US2946001011|771|Equitrans Midstream Corp Stock Price (ETRN) - Investing.com|4.49B|4490000000|10.370|3,366,143|53.86%|6.23-11.52|10.11-10.42|10.22|432501000|-|16.57|1.44B|1440000000|0.63|0.60|5.87%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-02|Nov 02, 2021|09/2021|0.13|0.1572|342.07M|345.01M|2021-08-03|Aug 03, 2021|06/2021|0.13|0.149|348.3M|354.69M|2021-05-04|May 04, 2021|03/2021|0.19|0.1965|380M|385.98M|2021-02-23|Feb 23, 2021|12/2020|0.27|0.3393|367.12M|380.15M|2020-11-03|Nov 03, 2020|09/2020|0.35|0.3214|350M|366.97M|2020-08-04|Aug 04, 2020|06/2020|0.1|0.29|340.59M|356.33M|2020-05-14|May 14, 2020|03/2020|0.46|0.24|453.11M|366.63M|2020-02-27|Feb 27, 2020|12/2019|-1.05|0.46|425.86M|419.83M
2021-11-13 15:20:48|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Electric Utilities|United States|US0921131092|3011|Black Hills Stock Price (BKH) - Investing.com|4.15B|4150000000|65.04|297,178|5.76%|57.02-72.78|64.95-65.84|65.56|63820271|0.44|16.84|1.87B|1870000000|3.86|2.38|3.63%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6439|380.6M|386.72M|2021-08-03|Aug 03, 2021|06/2021|0.4|0.3775|372.6M|382.36M|2021-05-04|May 04, 2021|03/2021|1.54|1.66|633.4M|607.11M|2021-02-09|Feb 09, 2021|12/2020|1.23|1.15|486.4M|593.74M|2020-11-02|Nov 02, 2020|09/2020|0.58|0.5186|346.6M|398.4M|2020-08-03|Aug 03, 2020|06/2020|0.33|0.3|326.9M|395.88M|2020-05-04|May 04, 2020|03/2020|1.59|1.62|537.1M|633.11M|2020-02-06|Feb 06, 2020|12/2019|1.13|1.09|477.7M|555.29M
2021-11-13 15:20:51|02292|20384|/equities/tal-international-group-inc|R2000VALUE|TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price (TRTN) - Investing.com|4.13B|4130000000|61.87|399,598|56.71%|40.62-63.88|60.74-61.96|61.8|66771462|1.46|9.86|1.58B|1580000000|6.27|2.60|4.21%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.43|2.19|400.2M|404.17M|2021-07-27|Jul 27, 2021|06/2021|2.14|1.97|380.51M|376.13M|2021-04-29|Apr 29, 2021|03/2021|1.91|1.74|346.74M|359.64M|2021-02-16|Feb 16, 2021|12/2020|1.7|1.43|337.29M|349.24M|2020-10-23|Oct 23, 2020|09/2020|1.14|1.06|327.8M|335.1M|2020-07-24|Jul 24, 2020|06/2020|0.86|0.78|324.7M|315.72M|2020-04-24|Apr 24, 2020|03/2020|0.93|0.94|321.47M|325.76M|2020-02-14|Feb 14, 2020|12/2019|1.07|1.1|331.18M|334.86M
2021-11-13 15:20:54|02293|32356|/equities/sm-energy-co|R2000VALUE|SM|USD|Energy|Oil & Gas Operations|United States|US78454L1008|503|SM Energy Stock Price (SM) - Investing.com|4.2B|4200000000|34.54|2,532,829|1,484.4%|2.49-38.25|33.91-34.75|34.98|121473790|5.77|-|2.09B|2090000000|-4.82|0.02|0.06%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.1386|546.68M|498.59M|2021-07-29|Jul 29, 2021|06/2021|0.01|-0.2268|405.03M|403.05M|2021-04-29|Apr 29, 2021|03/2021|-0.05|-0.2289|443.85M|345.39M|2021-02-17|Feb 17, 2021|12/2020|0.02|0.0661|320.29M|352.85M|2020-10-29|Oct 29, 2020|09/2020|-0.05|-0.2749|281.02M|321.39M|2020-07-30|Jul 30, 2020|06/2020|-0.15|-0.49|169.63M|306.5M|2020-04-29|Apr 29, 2020|03/2020|-0.05|-0.19|355.73M|399.25M|2020-02-19|Feb 19, 2020|12/2019|-0.04|-0.04|451.69M|416.35M
2021-11-13 15:20:58|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|BNL|USD|Services|Real Estate Operations|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price (BNL) - Investing.com|4.46B|4460000000|25.98|721,938|52.82%|17-28|25.8-26.4|26|171636662|-|44.15|372.53M|372530000|0.59|1.06|4.08%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-11-01|Nov 01, 2021|09/2021|0.18|0.1571|122.78M|89.03M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.1399|84.76M|85.5M|2021-05-04|May 04, 2021|03/2021|0.15|0.1427|82.7M|85.13M|2021-02-24|Feb 24, 2021|12/2020|0.11|0.1216|82.29M|82.02M|2020-11-05|Nov 05, 2020|09/2020|0.08|0.1458|80.74M|80.52M|2020-09-02|Sep 02, 2020|06/2020|0.1415|--|80.37M|--|2020-05-07|May 07, 2020|03/2020|0.07|--|78.23M|--|2020-02-27|Feb 27, 2020|12/2019|0.17|--|84.93M|--
2021-11-13 15:21:01|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Natural Gas Utilities|United States|US8448951025|2272|Southwest Gas Stock Price (SWX) - Investing.com|4.2B|4200000000|69.57|552,259|-0.13%|57-73.54|69.49-70.8|69.61|60385084|0.2|17.04|3.51B|3510000000|4.08|2.38|3.42%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|0.1319|888.7M|836.43M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.4445|821.42M|780.76M|2021-05-06|May 06, 2021|03/2021|2.03|1.92|885.91M|956.12M|2021-02-25|Feb 25, 2021|12/2020|1.82|1.59|914.08M|887.98M|2020-11-05|Nov 05, 2020|09/2020|0.32|0.2214|791.23M|712.65M|2020-08-06|Aug 06, 2020|06/2020|0.68|0.43|757.25M|738M|2020-05-07|May 07, 2020|03/2020|1.31|1.55|836.32M|850M|2020-02-26|Feb 26, 2020|12/2019|1.67|1.44|848.14M|803M
2021-11-13 15:21:14|02296|8363|/equities/murphy-oil-corp|R2000VALUE|MUR|USD|Energy|Oil & Gas - Integrated|United States|US6267171022|675|Murphy Stock Price (MUR) - Investing.com|4.35B|4350000000|28.15|1,961,231|235.52%|9.08-31|27.67-28.67|28.44|154459128|2.95|-|1.86B|1860000000|-2.69|0.50|1.76%|Jan 26, 2022|2022-01-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1145|630.7M|564.13M|2021-08-05|Aug 05, 2021|06/2021|0.59|0.2997|549.64M|607.9M|2021-05-06|May 06, 2021|03/2021|0.06|-0.1213|379.99M|494.93M|2021-01-28|Jan 28, 2021|12/2020|-0.09|-0.1064|330.21M|481.75M|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1801|421.87M|471.04M|2020-08-06|Aug 06, 2020|06/2020|-0.71|-0.93|211.54M|398.52M|2020-05-06|May 06, 2020|03/2020|-0.3|-0.42|603.06M|604.67M|2020-01-30|Jan 30, 2020|12/2019|0.16|0.17|637.48M|767.18M
2021-11-13 15:21:17|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|DOC|USD|Services|Real Estate Operations|United States|US71943U1043|81|Physicians Realty Trust Stock Price (DOC) - Investing.com|4.12B|4120000000|18.28|1,708,908|-0.81%|16.57-19.59|18.19-18.52|18.48|225441894|0.8|52.78|453.01M|453010000|0.35|0.92|4.98%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0633|115.31M|115.54M|2021-08-04|Aug 04, 2021|06/2021|0.08|0.0857|112.93M|112.83M|2021-05-05|May 05, 2021|03/2021|0.08|0.0825|113.34M|112.12M|2021-02-25|Feb 25, 2021|12/2020|0.08|0.0814|111.45M|110.48M|2020-11-06|Nov 06, 2020|09/2020|0.07|0.0844|109.57M|109.43M|2020-08-06|Aug 06, 2020|06/2020|0.09|0.08|109.07M|105.24M|2020-05-07|May 07, 2020|03/2020|0.07|0.07|107.43M|107.48M|2020-02-26|Feb 26, 2020|12/2019|0.22|0.09|107.42M|108.51M
2021-11-13 15:21:21|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Healthcare Facilities|United States|US68404L2016|5146|BioScrip Stock Price (OPCH) - Investing.com|4.8B|4800000000|26.70|1,810,067|70.93%|14.31-28.29|26.43-26.92|26.53|179875193|1.31|58.82|3.32B|3320000000|0.45|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.2|0.19|891.94M|886.49M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.0966|860.27M|783.92M|2021-05-06|May 06, 2021|03/2021|-0.02|0.0331|759.24M|752.47M|2021-03-11|Mar 11, 2021|12/2020|0.1|0.0817|804.71M|792.99M|2020-11-03|Nov 03, 2020|09/2020|0.01|-0.0333|781.61M|720.53M|2020-08-04|Aug 04, 2020|06/2020|-0.04|-0.08|740.85M|740.87M|2020-05-07|May 07, 2020|03/2020|-0.11|-0.08|705.44M|680.51M|2020-03-05|Mar 05, 2020|12/2019|-0.09|-0.05|720.78M|705.59M
2021-11-13 15:21:24|02299|20586|/equities/lexington-realty-trust|R2000VALUE|LXP|USD|Services|Real Estate Operations|United States|US5290431015|55|Lexington Stock Price (LXP) - Investing.com|4.2B|4200000000|14.79|1,786,049|44.15%|9.98-15.01|14.72-14.9|14.85|283748552|0.69|18.88|433.39M|433390000|0.78|0.48|3.23%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0154|83.42M|79.26M|2021-08-05|Aug 05, 2021|06/2021|0.26|0.0279|80.57M|80.48M|2021-05-07|May 07, 2021|03/2021|0.14|0.0365|91.65M|78.8M|2021-02-18|Feb 18, 2021|12/2020|0.37|0.0694|83.32M|79.48M|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0805|84.51M|80.3M|2020-08-06|Aug 06, 2020|06/2020|0.06|0.03|81.09M|78.12M|2020-05-07|May 07, 2020|03/2020|0.06|0.03|80.83M|80.54M|2020-02-20|Feb 20, 2020|12/2019|0.33|0.03|77.78M|75.75M
2021-11-13 15:21:27|02300|20568|/equities/commercial-metals-comp|R2000VALUE|CMC|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US2017231034|11089|Commercial Metals Stock Price (CMC) - Investing.com|4.13B|4130000000|34.25|862,237|69.89%|19.44-36.49|34.19-34.94|34.68|120590542|1.2|10.14|8.12B|8120000000|3.38|0.56|1.61%|Jan 10, 2022|2022-01-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|08/2021|1.26|1.32|2.03B|2.04B|2021-06-17|Jun 17, 2021|05/2021|1.04|0.8323|1.85B|1.72B|2021-03-18|Mar 18, 2021|02/2021|0.66|0.5867|1.46B|1.46B|2021-01-11|Jan 11, 2021|11/2020|0.58|0.5381|1.39B|1.34B|2020-10-15|Oct 15, 2020|08/2020|0.79|0.569|1.41B|1.38B|2020-06-18|Jun 18, 2020|05/2020|0.59|0.37|1.34B|1.25B|2020-03-19|Mar 19, 2020|02/2020|0.53|0.5|1.34B|1.35B|2020-01-06|Jan 06, 2020|11/2019|0.73|0.54|1.38B|1.42B
2021-11-13 15:21:30|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil & Gas - Integrated|United States|US13057Q3056|1000|California Resources Corp Stock Price (CRC) - Investing.com|3.51B|3510000000|43.45|1,039,560|217.85%|13.81-47.18|43.22-45|45.37|80800000|-|0.51|1.38B|1380000000|84.88|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|1.83|1.46|588M|484.1M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.83|304M|389M|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|393M|393M|2021-03-03|Mar 03, 2021|12/2020|0.13|-2.51|301.0M|390.2M|2020-10-29|Oct 29, 2020|09/2020|-4.08|--|409.0M|387.7M|2020-07-30|Jul 30, 2020|06/2020|-5.47|-4.5|276.0M|285.1M|2020-04-30|Apr 30, 2020|03/2020|-0.16|-1.71|556M|507.52M|2020-02-26|Feb 26, 2020|12/2019|0.73|0.37|610M|624.65M
2021-11-13 15:21:34|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financial|Regional Banks|United States|US2036071064|2807|Community Bank System Stock Price (CBU) - Investing.com|4B|4000000000|74.18|192,350|17.95%|61.17-82.53|73.97-75.42|75.04|53931054|0.7|20.96|311.02M|311020000|3.54|1.72|2.29%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|0.87|0.8029|156.83M|152.47M|2021-07-26|Jul 26, 2021|06/2021|0.91|0.7986|151.26M|151.22M|2021-04-26|Apr 26, 2021|03/2021|1|0.7943|152.26M|153.37M|2021-01-25|Jan 25, 2021|12/2020|0.89|0.7583|149.78M|151.08M|2020-10-26|Oct 26, 2020|09/2020|0.88|0.6829|152.27M|149.88M|2020-07-27|Jul 27, 2020|06/2020|0.76|0.6|144.53M|147.63M|2020-04-20|Apr 20, 2020|03/2020|0.8|0.73|148.27M|148.89M|2020-01-22|Jan 22, 2020|12/2019|0.86|0.82|149M|149.96M
2021-11-13 15:21:38|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financial|Regional Banks|United States|US4368932004|2018|Home BancShares Stock Price (HOMB) - Investing.com|4.26B|4260000000|25.98|583,961|41.39%|18.35-29.69|25.9-26.45|26.36|163845498|1.38|13.10|371.87M|371870000|1.98|0.56|2.12%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.45|0.4371|173.8M|167.17M|2021-07-15|Jul 15, 2021|06/2021|0.46|0.4557|172.37M|174.17M|2021-04-15|Apr 15, 2021|03/2021|0.55|0.4362|193.4M|172.47M|2021-01-21|Jan 21, 2021|12/2020|0.5|0.394|181.91M|172.11M|2020-10-15|Oct 15, 2020|09/2020|0.47|0.3924|176.1M|172.87M|2020-07-16|Jul 16, 2020|06/2020|0.38|0.26|173.69M|167.34M|2020-04-16|Apr 16, 2020|03/2020|0.03|0.35|162.65M|162.7M|2020-01-16|Jan 16, 2020|12/2019|0.44|0.42|167.8M|164.93M
2021-11-13 15:21:42|02304|13934|/equities/chimera-investment-corp|R2000VALUE|CIM|USD|Services|Real Estate Operations|United States|US16934Q2084|41|Chimera Investment Stock Price (CIM) - Investing.com|3.92B|3920000000|16.56|1,520,972|71.25%|9.78-16.85|16.52-16.67|16.63|236884709|1|5.73|997.52M|997520000|2.89|1.32|7.94%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.3737|149.23M|133.28M|2021-08-04|Aug 04, 2021|06/2021|0.54|0.3433|172.07M|134.98M|2021-05-05|May 05, 2021|03/2021|0.36|0.3016|135.06M|117.15M|2021-02-10|Feb 10, 2021|12/2020|0.29|0.3133|115.87M|120.06M|2020-11-04|Nov 04, 2020|09/2020|0.33|0.3089|123.35M|113.31M|2020-08-05|Aug 05, 2020|06/2020|0.32|0.31|116.67M|116.18M|2020-05-06|May 06, 2020|03/2020|0.57|0.43|158.18M|128.94M|2020-02-12|Feb 12, 2020|12/2019|0.64|0.52|171.46M|144.62M
2021-11-13 15:21:46|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Natural Gas Utilities|United States|US6460251068|1156|NewJersey Resources Stock Price (NJR) - Investing.com|3.75B|3750000000|38.84|418,874|10.94%|32.4-44.41|38.65-39.1|39.01|96433901|0.59|23.12|2.02B|2020000000|1.68|1.45|3.72%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-08-05|Aug 05, 2021|06/2021|-0.15|-0.105|367.59M|371.53M|2021-05-06|May 06, 2021|03/2021|1.77|1.18|802.19M|736.89M|2021-02-04|Feb 04, 2021|12/2020|0.46|0.4667|454.31M|675.28M|2020-11-30|Nov 30, 2020|09/2020|0.57|0.566|400.04M|701.52M|2020-08-07|Aug 07, 2020|06/2020|-0.06|0.07|298.97M|447.88M|2020-05-08|May 08, 2020|03/2020|1.12|1.48|639.61M|872.39M|2020-02-06|Feb 06, 2020|12/2019|0.44|0.76|615.04M|853M|2019-11-19|Nov 19, 2019|09/2019|0.29|0.29|479.08M|689M
2021-11-13 15:21:49|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Transportation|Water Transportation|United States|US57686G1058|4149|Matson Stock Price (MATX) - Investing.com|3.91B|3910000000|94.03|275,282|67.82%|55.41-94.46|92.99-94.54|93.25|41631967|0.95|6.63|3.36B|3360000000|14.18|1.20|1.29%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|6.53|5.23|1.07B|991.25M|2021-07-29|Jul 29, 2021|06/2021|3.71|2.96|874.9M|796.07M|2021-04-27|Apr 27, 2021|03/2021|1.99|1.63|711.8M|661.35M|2021-02-23|Feb 23, 2021|12/2020|1.96|1.8|700.1M|666.83M|2020-11-02|Nov 02, 2020|09/2020|1.63|1.39|645.2M|644.39M|2020-08-05|Aug 05, 2020|06/2020|0.76|0.73|524.1M|572.99M|2020-05-05|May 05, 2020|03/2020|0.09|0.09|513.9M|513.81M|2020-02-25|Feb 25, 2020|12/2019|0.36|0.36|540.7M|540.72M
2021-11-13 15:21:53|02307|20981|/equities/bankunited-inc|R2000VALUE|BKU|USD|Financial|Regional Banks|United States|US06652K1034|1465|BankUnited Stock Price (BKU) - Investing.com|3.84B|3840000000|43.09|646,764|57.21%|28.4-50.7|42.89-43.38|43.22|89090636|1.28|10.75|534.38M|534380000|4.01|0.92|2.13%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.8722|220.6M|232.93M|2021-07-22|Jul 22, 2021|06/2021|1.11|0.8696|231.07M|229.85M|2021-04-22|Apr 22, 2021|03/2021|1.06|0.7384|226.54M|227.56M|2021-01-21|Jan 21, 2021|12/2020|0.89|0.7129|228.65M|225.46M|2020-10-28|Oct 28, 2020|09/2020|0.7|0.6434|223.77M|229.05M|2020-07-29|Jul 29, 2020|06/2020|0.8|0.21|228.69M|215.56M|2020-04-29|Apr 29, 2020|03/2020|-0.33|0.5|203.87M|214.49M|2020-01-23|Jan 23, 2020|12/2019|0.91|0.73|223.07M|219.93M
2021-11-13 15:22:01|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Natural Gas Utilities|United States|US68235P1084|3700|One Gas Inc Stock Price (OGS) - Investing.com|3.58B|3580000000|66.89|250,603|-10.54%|62.52-82.4|66.74-67.56|67.09|53587508|0.5|17.54|1.7B|1700000000|3.81|2.32|3.46%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-01|Nov 01, 2021|09/2021|0.38|0.384|273.92M|247.24M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.5128|315.65M|279.14M|2021-05-03|May 03, 2021|03/2021|1.79|1.81|625.29M|589.86M|2021-02-25|Feb 25, 2021|12/2020|1.09|1.07|484.17M|478.98M|2020-11-02|Nov 02, 2020|09/2020|0.39|0.3482|244.64M|242.4M|2020-07-27|Jul 27, 2020|06/2020|0.48|0.46|273.29M|274.48M|2020-04-27|Apr 27, 2020|03/2020|1.72|1.79|528.17M|604.42M|2020-02-19|Feb 19, 2020|12/2019|0.96|0.95|452.61M|467.92M
2021-11-13 15:22:05|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Technology|Computer Services|United States|US53815P1084|1200|Acxiom Stock Price (RAMP) - Investing.com|3.77B|3770000000|55.41|418,992|-7.82%|38.5-87.38|55.25-55.77|54.73|68093122|1.14|-|485.25M|485250000|-0.51|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.26|0.0482|127M|124.16M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.0166|119.04M|111.99M|2021-05-25|May 25, 2021|03/2021|0.04|0.0236|119.18M|116.16M|2021-02-08|Feb 08, 2021|12/2020|0.14|0.0677|119.75M|113.12M|2020-11-09|Nov 09, 2020|09/2020|0.03|-0.0743|104.66M|100.4M|2020-08-10|Aug 10, 2020|06/2020|0.01|-0.15|99.44M|88.58M|2020-05-21|May 21, 2020|03/2020|-0.05|-0.15|105.7M|100.96M|2020-02-05|Feb 05, 2020|12/2019|-0.03|-0.09|102.22M|102.06M
2021-11-13 15:22:09|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financial|Regional Banks|United States|US03076K1088|2671|Ameris Stock Price (ABCB) - Investing.com|3.73B|3730000000|53.78|331,990|66.04%|32.93-59.85|53.4-55.22|54.82|69376438|1.29|9.65|512.6M|512600000|5.58|0.60|1.09%|Jan 28, 2022|2022-01-28|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|1.2|1.18|240.25M|245.1M|2021-07-22|Jul 22, 2021|06/2021|1.25|1.2|251.09M|263.83M|2021-04-22|Apr 22, 2021|03/2021|1.66|1.13|272.9M|260.93M|2021-01-28|Jan 28, 2021|12/2020|1.47|1.16|276.91M|274.68M|2020-10-22|Oct 22, 2020|09/2020|1.69|0.8943|323.28M|270.66M|2020-07-27|Jul 27, 2020|06/2020|0.61|0.6|293.27M|222.66M|2020-04-23|Apr 23, 2020|03/2020|0.56|0.76|225.57M|209.29M|2020-01-23|Jan 23, 2020|12/2019|0.96|0.96|212.68M|211.06M
2021-11-13 15:22:15|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|EPRT|USD|Services|Rental & Leasing|United States|US29670E1073|33|Essential Properties Realty Trust Inc Stock Price (EPRT) - Investing.com|3.53B|3530000000|28.90|624,839|56.39%|19.27-32.92|28.84-29.55|29.45|122108805|1.41|46.47|206.33M|206330000|0.62|1.00|3.40%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.23|0.2|54.93M|54.04M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.17|53.15M|48.4M|2021-05-03|May 03, 2021|03/2021|0.14|0.09|45.43M|43.63M|2021-02-23|Feb 23, 2021|12/2020|0.05|0.16|38.99M|42.89M|2020-11-04|Nov 04, 2020|09/2020|0.13|0.15|40.8M|38.93M|2020-08-05|Aug 05, 2020|06/2020|0.11|0.11|36.47M|39.7M|2020-05-11|May 11, 2020|03/2020|0.15|0.17|39.54M|40.37M|2020-03-02|Mar 02, 2020|12/2019|0.18|0.17|37.83M|38.39M
2021-11-13 15:22:18|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Basic Materials|Forestry & Wood Products|United States|US7376301039|1316|Potlatch Stock Price (PCH) - Investing.com|3.71B|3710000000|55.31|406,528|31.6%|42.83-65.67|55.19-55.91|55.62|67100706|1.24|7.72|1.43B|1430000000|7.16|1.64|2.95%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.92|0.8233|287.33M|287.97M|2021-07-26|Jul 26, 2021|06/2021|2.77|2.6|447.5M|428.15M|2021-04-26|Apr 26, 2021|03/2021|1.94|1.84|354.19M|349.33M|2021-02-01|Feb 01, 2021|12/2020|1.48|1.39|337.45M|322.68M|2020-10-26|Oct 26, 2020|09/2020|1.2|1.09|313.05M|309.83M|2020-07-27|Jul 27, 2020|06/2020|0.04|0.04|181.56M|176.46M|2020-04-27|Apr 27, 2020|03/2020|0.22|0.11|208.88M|195.91M|2020-02-03|Feb 03, 2020|12/2019|0.17|0.13|203.5M|213.69M
2021-11-13 15:22:22|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financial|Regional Banks|United States|US0454871056|4100|Associated Banc-Corp Stock Price (ASB) - Investing.com|3.49B|3490000000|23.67|1,251,350|58.54%|15.31-24.06|23.48-23.88|23.89|147418324|1.14|11.32|555.06M|555060000|2.09|0.80|3.35%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.4425|266M|263.05M|2021-07-22|Jul 22, 2021|06/2021|0.56|0.4964|253M|259.66M|2021-04-22|Apr 22, 2021|03/2021|0.58|0.446|271M|261.95M|2021-01-21|Jan 21, 2021|12/2020|0.4|0.3049|272.75M|273.3M|2020-10-22|Oct 22, 2020|09/2020|0.24|0.232|258M|268.77M|2020-07-23|Jul 23, 2020|06/2020|0.26|0.17|444.36M|295.36M|2020-04-23|Apr 23, 2020|03/2020|0.28|0.11|301M|294.55M|2020-01-23|Jan 23, 2020|12/2019|0.44|0.44|293M|299.3M
2021-11-13 15:22:25|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Services|Real Estate Operations|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price (APLE) - Investing.com|3.64B|3640000000|15.95|1,798,700|38.94%|12.29-17.44|15.86-16.27|16.02|228354214|1.24|-|817.24M|817240000|-0.21|0.04|0.25%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.14|0.065|277.16M|250.89M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.01|247.4M|213.01M|2021-05-06|May 06, 2021|03/2021|-0.21|-0.13|158.71M|151.78M|2021-02-23|Feb 23, 2021|12/2020|-0.23|-0.1425|133.97M|144.08M|2020-11-05|Nov 05, 2020|09/2020|-0.18|-0.14|148.83M|143.82M|2020-08-06|Aug 06, 2020|06/2020|-0.35|-0.35|81.08M|90.59M|2020-05-18|May 18, 2020|03/2020|-0.01|0.04|238.01M|250.71M|2020-02-24|Feb 24, 2020|12/2019|0.11|0.12|289.97M|288.96M
2021-11-13 15:22:29|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Capital Goods|Misc. Capital Goods|United States|US02208R1068|9100|Altra Stock Price (AIMC) - Investing.com|3.85B|3850000000|59.33|219,786|14.63%|50.12-68.07|59.29-59.97|59.21|64919625|2.39|26.40|1.88B|1880000000|2.25|0.32|0.54%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|0.8|0.812|469.3M|471.06M|2021-07-23|Jul 23, 2021|06/2021|0.89|0.815|488.6M|467.86M|2021-04-29|Apr 29, 2021|03/2021|0.86|0.7633|472.1M|461.73M|2021-02-12|Feb 12, 2021|12/2020|0.76|0.69|453.2M|431.77M|2020-10-23|Oct 23, 2020|09/2020|0.87|0.46|437.8M|393.81M|2020-07-24|Jul 24, 2020|06/2020|0.6|0.38|400.8M|368.01M|2020-04-30|Apr 30, 2020|03/2020|0.65|0.53|434.2M|416.1M|2020-02-13|Feb 13, 2020|12/2019|0.66|0.64|441.9M|440.8M
2021-11-13 15:22:34|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|Services|Rental & Leasing|United States|US3614481030|1904|GATX Stock Price (GATX) - Investing.com|3.71B|3710000000|104.56|127,126|35.06%|77.67-106.31|103.54-105.1|104.74|35478446|0.93|37.53|1.24B|1240000000|2.79|2.00|1.91%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.11|1.07|313.5M|315.72M|2021-07-20|Jul 20, 2021|06/2021|1.35|1.03|317.1M|309.17M|2021-04-20|Apr 20, 2021|03/2021|1.02|0.89|305.8M|303.43M|2021-01-28|Jan 28, 2021|12/2020|0.5|0.885|304.9M|301.53M|2020-10-20|Oct 20, 2020|09/2020|1.7|0.9175|304.4M|293.5M|2020-07-21|Jul 21, 2020|06/2020|1.11|0.94|300.5M|331.4M|2020-05-04|May 04, 2020|03/2020|1.31|1.24|308.9M|310.2M|2020-01-23|Jan 23, 2020|12/2019|1.36|1.05|356.7M|359.2M
2021-11-13 15:22:37|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Services|Retail (Specialty)|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price (ASO) - Investing.com|4.19B|4190000000|47.10|2,481,146|189.85%|14.97-48.17|46.38-47.61|46.68|88996426|-|8.50|6.32B|6320000000|5.54|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-09-09|Sep 09, 2021|07/2021|2.34|1.42|1.79B|1.66B|2021-06-08|Jun 08, 2021|04/2021|1.89|0.8257|1.58B|1.58B|2021-03-30|Mar 30, 2021|01/2021|1.09|0.5032|1.6B|1.58B|2020-12-10|Dec 10, 2020|10/2020|0.91|0.3556|1.35B|1.25B|2020-12-10|Dec 10, 2020|10/2019|0.38|--|1.15B|--|2020-09-30|Sep 30, 2020|07/2020|1.73|--|1.61B|--|2020-09-09|Sep 09, 2020|01/2020|1.9|--|1.61B|--|2020-09-09|Sep 09, 2020|04/2020|-0.11|--|1.14B|--
2021-11-13 15:22:41|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Capital Goods|Misc. Capital Goods|United States|US4891701009|8635|Kennametal Stock Price (KMT) - Investing.com|3.3B|3300000000|39.44|559,377|25.09%|32.5-43.04|38.82-39.47|38.94|83645026|2.05|29.72|1.92B|1920000000|1.33|0.80|2.05%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.44|0.3775|483.51M|487.32M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.4023|515.97M|514.21M|2021-05-03|May 03, 2021|03/2021|0.32|0.1939|484.66M|473.63M|2021-02-01|Feb 01, 2021|12/2020|0.16|0.0894|440.51M|423.03M|2020-11-02|Nov 02, 2020|09/2020|0.03|0.0411|400.31M|386.35M|2020-08-03|Aug 03, 2020|06/2020|0.15|0.12|379.05M|397.54M|2020-05-04|May 04, 2020|03/2020|0.46|0.3|483.08M|509.01M|2020-02-03|Feb 03, 2020|12/2019|0.17|0.19|505.08M|519.21M
2021-11-13 15:22:44|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Electric Utilities|United States|US6866881021|1402|Ormat Stock Price (ORA) - Investing.com|4.59B|4590000000|81.93|292,260|3.68%|63.71-128.87|81.16-82.28|81.64|56001501|0.38|71.17|651.47M|651470000|1.15|0.48|0.59%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.26|0.1886|158.84M|162.09M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.252|146.9M|148.79M|2021-05-05|May 05, 2021|03/2021|0.27|0.4063|166.4M|167.9M|2021-02-24|Feb 24, 2021|12/2020|0.39|0.3399|179.4M|182.82M|2020-11-03|Nov 03, 2020|09/2020|0.31|0.2751|158.95M|163.03M|2020-08-04|Aug 04, 2020|06/2020|0.45|0.37|174.9M|168.63M|2020-05-11|May 11, 2020|03/2020|0.51|0.5|192.1M|186.91M|2020-02-25|Feb 25, 2020|12/2019|0.24|0.51|192.44M|184.41M
2021-11-13 15:22:48|02320|103927|/equities/northstar-at-mgt|R2000VALUE|DBRG|USD|Financial|Misc. Financial Services|United States|US25401T1088|350|Digitalbridge Group Inc Stock Price (DBRG) - Investing.com|3.89B|3890000000|7.560|2,964,461|95.35%|4-8.695|7.46-7.59|7.53|514149488|1.99|-|1.05B|1050000000|-0.54|N/A|N/A|Mar 04, 2022|2022-03-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.08|-0.094|252.17M|235.28M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1133|237.19M|333M|2021-05-06|May 06, 2021|03/2021|-0.56|-0.1625|316M|378.33M|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.32|338.84M|361.41M|2020-11-06|Nov 06, 2020|09/2020|-0.22|-0.205|316.68M|395.5M|2020-08-07|Aug 07, 2020|06/2020|-4.33|-0.29|372.37M|408.9M|2020-05-08|May 08, 2020|03/2020|-0.76|-0.12|507.51M|522.3M|2020-02-28|Feb 28, 2020|12/2019|-0.06|-0.17|552.36M|557M
2021-11-13 15:22:50|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price (BIPC) - Investing.com|5.24B|5240000000|78.87|231,718|-9.1%|72.91-100.57|78.54-79.8|79.23|66331429|-|-|2.01B|2010000000|-|2.53|3.19%|-|1970-01-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|0||||||||
2021-11-13 15:22:54|02322|17153|/equities/simmons-first-nat|R2000VALUE|SFNC|USD|Financial|Regional Banks|United States|US8287302009|2923|Simmons First National Stock Price (SFNC) - Investing.com|3.67B|3670000000|31.99|380,455|68.99%|19.44-33.43|31.86-32.69|32.51|114829584|0.82|12.61|427.37M|427370000|2.54|0.72|2.21%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.73|0.57|193.79M|191.88M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.5183|194.46M|190.5M|2021-04-20|Apr 20, 2021|03/2021|0.59|0.515|191.8M|195.33M|2021-01-26|Jan 26, 2021|12/2020|0.57|0.42|199.02M|198.5M|2020-10-19|Oct 19, 2020|09/2020|0.63|0.4217|225.46M|208.62M|2020-07-21|Jul 21, 2020|06/2020|0.55|0.3|213.91M|205.15M|2020-04-21|Apr 21, 2020|03/2020|0.65|0.44|214.2M|212.08M|2020-01-23|Jan 23, 2020|12/2019|0.66|0.6|212.7M|206.15M
2021-11-13 15:22:58|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financial|Regional Banks|United States|US1491501045|1205|Cathay Stock Price (CATY) - Investing.com|3.44B|3440000000|44.49|295,782|63.27%|28.03-45.48|44.21-44.96|44.83|77223495|1.37|12.01|358.81M|358810000|3.71|1.24|2.77%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.93|0.906|164.7M|164.29M|2021-07-26|Jul 26, 2021|06/2021|0.97|0.83|160.58M|155.8M|2021-04-26|Apr 26, 2021|03/2021|0.92|0.772|151.82M|151.58M|2021-01-27|Jan 27, 2021|12/2020|0.89|0.7627|151.27M|150.26M|2020-10-26|Oct 26, 2020|09/2020|0.71|0.608|147.48M|148.01M|2020-07-27|Jul 27, 2020|06/2020|0.68|0.57|150.08M|145.43M|2020-04-27|Apr 27, 2020|03/2020|0.59|0.67|146.1M|146.24M|2020-01-22|Jan 22, 2020|12/2019|0.84|0.83|149.86M|152.67M
2021-11-13 15:23:03|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1331|Allete Stock Price (ALE) - Investing.com|3.37B|3370000000|64.01|260,282|15.62%|55.29-73.1|63.8-64.7|64.07|52572466|0.52|21.67|1.34B|1340000000|2.95|2.52|3.93%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Buy||Neutral|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.706|345.4M|300.2M|2021-08-04|Aug 04, 2021|06/2021|0.53|0.52|335.6M|282.9M|2021-05-06|May 06, 2021|03/2021|0.99|1.09|339.2M|318M|2021-02-17|Feb 17, 2021|12/2020|0.9|0.746|320.4M|300.65M|2020-11-09|Nov 09, 2020|09/2020|0.78|0.642|293.9M|292.9M|2020-08-05|Aug 05, 2020|06/2020|0.39|0.62|243.2M|290.75M|2020-05-06|May 06, 2020|03/2020|1.28|1.15|311.6M|330.75M|2020-02-13|Feb 13, 2020|12/2019|1|0.92|304.6M|356.6M
2021-11-13 15:23:07|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Healthcare Facilities|United States|US92337F1075|320|Veracyte Inc Stock Price (VCYT) - Investing.com|3.42B|3420000000|48.15|499,171|3.86%|32.87-86.03|45.96-48.37|47|71043062|0.78|-|186.71M|186710000|-1.14|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.17|60.37M|54M|2021-07-29|Jul 29, 2021|06/2021|-0.13|-0.2515|55.11M|48.07M|2021-05-10|May 10, 2021|03/2021|-0.66|-0.12|36.7M|32.67M|2021-02-17|Feb 17, 2021|12/2020|-0.14|-0.0966|34.54M|32.21M|2020-11-02|Nov 02, 2020|09/2020|-0.08|-0.21|31.12M|23.88M|2020-07-30|Jul 30, 2020|06/2020|-0.22|-0.26|20.7M|17.08M|2020-05-06|May 06, 2020|03/2020|-0.24|-0.19|31.12M|30.61M|2020-02-25|Feb 25, 2020|12/2019|-0.15|-0.08|29.73M|29.57M
2021-11-13 15:23:11|02326|20880|/equities/laclede-group-inc|R2000VALUE|SR|USD|Utilities|Natural Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price (SR) - Investing.com|3.21B|3210000000|62.02|318,511|2.09%|59.29-77.95|61.9-63.67|62.93|51684120|0.32|12.99|2.2B|2200000000|4.77|2.60|4.13%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0305|327.8M|324.78M|2021-05-07|May 07, 2021|03/2021|3.71|3.09|1.1B|771.76M|2021-02-04|Feb 04, 2021|12/2020|1.42|1.32|512.6M|592.36M|2020-11-18|Nov 18, 2020|09/2020|-0.37|-0.4063|251.9M|250.22M|2020-08-05|Aug 05, 2020|06/2020|0.07|0.07|321.1M|313.51M|2020-05-08|May 08, 2020|03/2020|2.75|2.95|715.5M|783.62M|2020-02-05|Feb 05, 2020|12/2019|1.33|1.3|566.9M|613.26M|2019-11-25|Nov 25, 2019|09/2019|-0.54|-0.52|225.6M|244.64M
2021-11-13 15:23:15|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|GPI|USD|Services|Retail (Specialty)|United States|US3989051095|12337|Group 1 Automotive Stock Price (GPI) - Investing.com|3.62B|3620000000|207.06|151,990|80.04%|115.19-207.48|203.98-207.48|203.7|17480108|1.73|6.75|13.21B|13210000000|30.67|1.36|0.67%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|9.62|9.09|3.51B|3.42B|2021-07-29|Jul 29, 2021|06/2021|10.31|8.2|3.7B|3.31B|2021-04-29|Apr 29, 2021|03/2021|5.57|4.43|3.01B|2.68B|2021-02-04|Feb 04, 2021|12/2020|5.66|5.82|2.99B|3.01B|2020-10-29|Oct 29, 2020|09/2020|6.97|6.15|3.04B|3.01B|2020-07-30|Jul 30, 2020|06/2020|3.77|0.68|2.13B|2.15B|2020-05-05|May 05, 2020|03/2020|1.66|1.32|2.69B|2.58B|2020-02-05|Feb 05, 2020|12/2019|3.01|2.71|3.11B|3.02B
2021-11-13 15:23:19|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financial|Investment Services|United States|US3142111034|1986|Federated Investors Stock Price (FHI) - Investing.com|3.32B|3320000000|35.75|447,050|35.93%|26.1-35.94|35.43-35.94|35.64|92891306|1.08|11.49|1.68B|1680000000|3.11|1.08|3.03%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.7188|326.59M|335.62M|2021-07-29|Jul 29, 2021|06/2021|0.56|0.6647|311.04M|314.4M|2021-04-29|Apr 29, 2021|03/2021|0.75|0.7785|341.17M|341.18M|2021-01-28|Jan 28, 2021|12/2020|0.93|0.7932|363.92M|354.07M|2020-10-29|Oct 29, 2020|09/2020|0.85|0.7166|364.46M|354.91M|2020-07-30|Jul 30, 2020|06/2020|0.8|0.63|360.71M|353.34M|2020-04-30|Apr 30, 2020|03/2020|0.63|0.69|359.18M|359.3M|2020-01-30|Jan 30, 2020|12/2019|0.81|0.7|358.03M|353.18M
2021-11-13 15:23:23|02329|7975|/equities/consol-energy|R2000VALUE|CNX|USD|Energy|Oil & Gas - Integrated|United States|US12653C1080|451|Consol Energy Stock Price (CNX) - Investing.com|3.1B|3100000000|14.67|3,167,157|56.4%|8.82-16.08|14.27-14.81|14.51|211199776|1.43|-|1.72B|1720000000|-4.35|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.7382|0.3231|-880.26M|415.37M|2021-07-29|Jul 29, 2021|06/2021|0.1816|0.2448|-127.21M|389.63M|2021-04-29|Apr 29, 2021|03/2021|0.3554|0.2838|473.07M|406.57M|2021-01-28|Jan 28, 2021|12/2020|0.2078|0.149|626.7M|384.81M|2020-10-29|Oct 29, 2020|09/2020|0.0293|0.0028|66.08M|293.31M|2020-07-30|Jul 30, 2020|06/2020|0.1263|0.04|148.84M|324.22M|2020-04-27|Apr 27, 2020|03/2020|0.6053|0.14|416.36M|386.04M|2020-01-30|Jan 30, 2020|12/2019|0.1194|0.04|508.99M|385.92M
2021-11-13 15:23:27|02330|20139|/equities/california-water-service-group|R2000VALUE|CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price (CWT) - Investing.com|3.3B|3300000000|62.75|209,032|21.77%|48.88-65.99|62.08-63.01|62.5|52608000|0.14|611.48|806.73M|806730000|0.1|0.92|1.47%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|1.2|0.8647|256.72M|334.83M|2021-07-29|Jul 29, 2021|06/2021|0.75|0.4248|213.12M|202.09M|2021-04-29|Apr 29, 2021|03/2021|-0.06|-0.018|147.74M|69.68M|2021-02-25|Feb 25, 2021|12/2020|0.31|0.26|189.15M|172.92M|2020-11-06|Nov 06, 2020|09/2020|1.94|1.24|304.11M|286.61M|2020-07-30|Jul 30, 2020|06/2020|0.11|0.59|175.48M|228.74M|2020-04-30|Apr 30, 2020|03/2020|-0.42|0.00|125.56M|69.33M|2020-02-27|Feb 27, 2020|12/2019|0.24|0.31|176.88M|176.54M
2021-11-13 15:23:32|02331|20817|/equities/callaway-golf-comp|R2000VALUE|ELY|USD|Consumer Cyclical|Recreational Products|United States|US1311931042|4200|Callaway Golf Stock Price (ELY) - Investing.com|5.43B|5430000000|29.21|1,819,083|74.39%|16.63-37.75|28.91-29.47|29.3|186013802|1.93|13.63|2.8B|2800000000|2.14|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.0578|856M|845.6M|2021-08-09|Aug 09, 2021|06/2021|0.47|0.0089|913.64M|755.21M|2021-05-10|May 10, 2021|03/2021|2.19|0.1167|651.62M|562.99M|2021-02-10|Feb 10, 2021|12/2020|-0.43|-0.195|375M|337.44M|2020-10-27|Oct 27, 2020|09/2020|0.54|0.3111|476M|445.62M|2020-08-06|Aug 06, 2020|06/2020|-1.78|-0.04|297M|286.33M|2020-05-07|May 07, 2020|03/2020|0.3|0.35|442.28M|459.19M|2020-02-10|Feb 10, 2020|12/2019|-0.31|-0.24|311.94M|305.49M
2021-11-13 15:23:35|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Services|Real Estate Operations|United States|US78573L1061|38|Sabra Stock Price (SBRA) - Investing.com|3.37B|3370000000|14.75|2,221,099|-7.93%|14.06-19.01|14.52-14.82|14.7|228678092|1.43|-|584.84M|584840000|-0.23|1.20|8.16%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.05|0.1383|128.59M|151.57M|2021-08-04|Aug 04, 2021|06/2021|-0.61|0.154|152.93M|152.94M|2021-05-05|May 05, 2021|03/2021|0.16|0.1725|152.37M|149.87M|2021-02-22|Feb 22, 2021|12/2020|0.18|0.185|152.05M|152.2M|2020-11-05|Nov 05, 2020|09/2020|0.18|0.178|143.25M|151.16M|2020-08-05|Aug 05, 2020|06/2020|0.14|0.15|153.92M|145.92M|2020-05-06|May 06, 2020|03/2020|0.17|0.2|149.35M|153.14M|2020-02-24|Feb 24, 2020|12/2019|0.2|0.2|151.37M|148.89M
2021-11-13 15:23:40|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|Financial|Consumer Financial Services|United States|US62482R1077|9800|Mr. Cooper Group Inc Stock Price (COOP) - Investing.com|3.23B|3230000000|43.06|750,371|78.89%|24.63-45.27|42.81-43.73|43.49|75122633|1.57|2.65|3.65B|3650000000|16.22|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|2.15|1.85|860M|658.98M|2021-07-29|Jul 29, 2021|06/2021|1.86|1.56|574M|687.33M|2021-04-29|Apr 29, 2021|03/2021|3.08|2.36|1.27B|922.71M|2021-02-23|Feb 23, 2021|12/2020|2.47|2.39|953M|871.59M|2020-10-29|Oct 29, 2020|09/2020|2.71|2.78|872M|901.4M|2020-07-30|Jul 30, 2020|06/2020|2.84|1.55|630M|519.17M|2020-04-30|Apr 30, 2020|03/2020|1.08|1.02|278M|251.75M|2020-02-25|Feb 25, 2020|12/2019|0.9975|0.82|740M|616.18M
2021-11-13 15:23:45|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financial|Insurance (Life)|United States|US12621E1038|3400|CNO Financial Stock Price (CNO) - Investing.com|3.06B|3060000000|24.85|871,556|25.7%|20.56-27.89|24.77-25.09|25.02|123313475|1.35|7.69|4.1B|4100000000|3.23|0.52|2.08%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6144|968.3M|958.3M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5591|1.07B|960.8M|2021-04-28|Apr 28, 2021|03/2021|0.55|0.5172|1.01B|888.19M|2021-02-09|Feb 09, 2021|12/2020|0.61|0.5928|1.08B|887.19M|2020-11-02|Nov 02, 2020|09/2020|0.79|0.5018|1.01B|876.47M|2020-08-04|Aug 04, 2020|06/2020|0.55|0.26|1.01B|865.15M|2020-05-05|May 05, 2020|03/2020|0.58|0.4|717.2M|957.5M|2020-02-11|Feb 11, 2020|12/2019|0.52|0.47|1.07B|942.8M
2021-11-13 15:23:49|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Services|Real Estate Operations|United States|US22002T1088|406|Corporate Office Properties Stock Price (OFC) - Investing.com|3.17B|3170000000|28.00|559,720|13.77%|24.64-30.51|27.99-28.3|28.2|113316464|0.98|21.82|664.8M|664800000|1.28|1.10|3.90%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.24|0.2476|143.09M|139.96M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.1728|142.64M|141.28M|2021-04-29|Apr 29, 2021|03/2021|-0.06|0.2231|139.91M|137.63M|2021-02-04|Feb 04, 2021|12/2020|0.73|0.3824|139.63M|134.92M|2020-10-29|Oct 29, 2020|09/2020|-0.29|-0.0034|134M|133.35M|2020-07-30|Jul 30, 2020|06/2020|0.21|0.22|132.54M|122.65M|2020-04-30|Apr 30, 2020|03/2020|0.21|0.19|132.12M|121.43M|2020-02-06|Feb 06, 2020|12/2019|0.38|0.2|131.97M|128.88M
2021-11-13 15:23:53|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Technology|Software & Programming|United States|US92343X1000|4300|Verint Stock Price (VRNT) - Investing.com|3.1B|3100000000|47.43|557,898|-11%|41.45-77.7|47.14-47.74|47.31|65411883|0.85|-|1.09B|1090000000|-0.27|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-09-09|Sep 09, 2021|07/2021|0.58|0.4203|215.63M|207.85M|2021-06-09|Jun 09, 2021|04/2021|0.44|0.3538|201.94M|196.52M|2021-03-31|Mar 31, 2021|01/2021|0.98|0.3981|351.43M|344.66M|2020-12-09|Dec 09, 2020|10/2020|0.5195|0.7971|331.12M|318.22M|2020-09-09|Sep 09, 2020|07/2020|1.06|0.69|313.41M|298.78M|2020-06-09|Jun 09, 2020|04/2020|0.52|0.68|291.65M|323.29M|2020-03-31|Mar 31, 2020|01/2020|1.11|1.16|349.46M|374.43M|2019-12-04|Dec 04, 2019|10/2019|0.94|0.85|331.08M|332.96M
2021-11-13 15:23:56|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Services|Retail (Drugs)|United States|US74112D1019|505|Prestige Brand Stock Price (PBH) - Investing.com|3.14B|3140000000|62.74|190,976|78.04%|34.26-63.83|62.51-63.71|63.3|50104161|0.68|17.67|1.02B|1020000000|3.55|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9867|276.23M|261.23M|2021-08-05|Aug 05, 2021|06/2021|1.14|0.8667|269.18M|232.41M|2021-05-06|May 06, 2021|03/2021|0.79|0.7843|237.76M|230.59M|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7671|238.79M|231.55M|2020-11-05|Nov 05, 2020|09/2020|0.78|0.7171|237.42M|227.43M|2020-08-06|Aug 06, 2020|06/2020|0.86|0.7|229.39M|221.27M|2020-05-07|May 07, 2020|03/2020|0.82|0.74|251.24M|239.65M|2020-02-06|Feb 06, 2020|12/2019|0.81|0.75|241.55M|240.52M
2021-11-13 15:24:01|02338|24348|/equities/unifirst-corp|R2000VALUE|UNF|USD|Services|Business Services|United States|US9047081040|14000|Unifirst Stock Price (UNF) - Investing.com|3.79B|3790000000|200.62|58,252|9.47%|181.2-258.86|199.58-204.96|200.64|18869130|0.96|25.27|1.83B|1830000000|7.94|1.20|0.60%|Jan 05, 2022|2022-01-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-20|Oct 20, 2021|08/2021|1.82|1.84|465.28M|455.41M|2021-06-30|Jun 30, 2021|05/2021|2.21|1.84|464.32M|454.28M|2021-03-31|Mar 31, 2021|02/2021|1.71|1.68|449.76M|447.3M|2021-01-06|Jan 06, 2021|11/2020|2.2|1.69|446.85M|438.46M|2020-10-21|Oct 21, 2020|08/2020|1.66|1.62|428.64M|445.33M|2020-07-01|Jul 01, 2020|05/2020|1.12|1.25|445.52M|381.67M|2020-04-01|Apr 01, 2020|02/2020|1.82|1.65|464.6M|457.48M|2020-01-08|Jan 08, 2020|11/2019|2.52|2.01|465.4M|459.19M
2021-11-13 15:24:05|02339|20858|/equities/commonwealth-reit|R2000VALUE|EQC|USD|Services|Real Estate Operations|United States|US2946281027|28|CommonWealth Stock Price (EQC) - Investing.com|3.15B|3150000000|26.01|1,104,405|-1.77%|25.4-29.29|25.97-26.14|26.05|121152468|0.18|-|58.32M|58320000|-0.2|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.03|13.14M|14.47M|2021-07-28|Jul 28, 2021|06/2021|-0.03|-0.01|14.11M|14.8M|2021-05-04|May 04, 2021|03/2021|-0.1|0.07|14.17M|14.71M|2021-02-10|Feb 10, 2021|12/2020|-0.03|-0.01|14M|14.94M|2020-10-28|Oct 28, 2020|09/2020|-0.01|0.06|15.74M|15.95M|2020-07-29|Jul 29, 2020|06/2020|0.21|0.09|15.25M|18.69M|2020-05-04|May 04, 2020|03/2020|3.35|0.10|17.14M|25.46M|2020-02-12|Feb 12, 2020|12/2019|0.11|0.02|23.41M|24.74M
2021-11-13 15:24:09|02340|20795|/equities/abm-industries-inc|R2000VALUE|ABM|USD|Services|Business Services|United States|US0009571003|114000|ABM Industries Stock Price (ABM) - Investing.com|3.26B|3260000000|48.55|338,555|29.26%|36.31-55.48|48.32-48.6|48.57|67241136|1.34|22.75|6.02B|6020000000|2.13|0.76|1.56%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-08|Sep 08, 2021|07/2021|0.9|0.8117|1.54B|1.5B|2021-06-08|Jun 08, 2021|04/2021|0.82|0.7133|1.5B|1.48B|2021-03-09|Mar 09, 2021|01/2021|1.01|0.614|1.49B|1.48B|2020-12-16|Dec 16, 2020|10/2020|0.69|0.7033|1.48B|1.43B|2020-09-08|Sep 08, 2020|07/2020|0.75|0.42|1.39B|1.47B|2020-06-17|Jun 17, 2020|04/2020|0.6|0.29|1.5B|1.49B|2020-03-04|Mar 04, 2020|01/2020|0.39|0.3|1.61B|1.6B|2019-12-18|Dec 18, 2019|10/2019|0.66|0.63|1.65B|1.67B
2021-11-13 15:24:13|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Medical Equipment & Supplies|United States|US45826H1095|7500|Greatbatch Stock Price (ITGR) - Investing.com|2.91B|2910000000|88.17|125,484|28.94%|69.02-101.61|87.45-89.55|88.48|33018867|1.35|33.13|1.18B|1180000000|2.66|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8367|305.57M|303.23M|2021-07-29|Jul 29, 2021|06/2021|1.07|0.8133|312.02M|294.17M|2021-04-29|Apr 29, 2021|03/2021|0.97|0.7267|290.47M|284.2M|2021-02-18|Feb 18, 2021|12/2020|0.71|0.51|268.96M|263.77M|2020-10-29|Oct 29, 2020|09/2020|0.5|0.2667|235.94M|235.23M|2020-07-30|Jul 30, 2020|06/2020|0.32|0.21|240.12M|241.9M|2020-05-07|May 07, 2020|03/2020|1.25|0.86|328.43M|298.9M|2020-02-20|Feb 20, 2020|12/2019|1.25|1.05|325.64M|321.33M
2021-11-13 15:24:16|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price (PEB) - Investing.com|3.19B|3190000000|24.16|1,120,500|50.62%|17.3-26.45|24.11-24.58|24.43|132243328|1.86|-|559.97M|559970000|-2.77|0.04|0.16%|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.34|-0.355|238.81M|221.89M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.605|163.31M|154.98M|2021-04-29|Apr 29, 2021|03/2021|-0.98|-0.92|83.64M|85M|2021-02-23|Feb 23, 2021|12/2020|-1.39|-0.9325|74.21M|81.94M|2020-10-29|Oct 29, 2020|09/2020|-1.06|-0.9167|76.98M|76.43M|2020-07-30|Jul 30, 2020|06/2020|-1.06|-0.9|22.59M|23.18M|2020-05-07|May 07, 2020|03/2020|0.26|0.35|269.11M|280.27M|2020-02-20|Feb 20, 2020|12/2019|0.08|0.03|379.41M|369.88M
2021-11-13 15:24:20|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|Utilities|Electric Utilities|United States|US6680743050|1530|NorthWestern Stock Price (NWE) - Investing.com|3.04B|3040000000|57.68|272,635|1.05%|53.16-70.8|57.55-58.39|58|52653671|0.5|15.61|1.34B|1340000000|3.69|2.48|4.28%|Feb 11, 2022|2022-02-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.65|0.5714|325.96M|291.03M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4581|298.22M|269.06M|2021-04-21|Apr 21, 2021|03/2021|1.26|1.17|400.8M|376.77M|2021-02-11|Feb 11, 2021|12/2020|1.29|1.29|313.45M|359.5M|2020-10-21|Oct 21, 2020|09/2020|0.59|0.5786|280.61M|289.03M|2020-07-28|Jul 28, 2020|06/2020|0.42|0.48|269.36M|257.28M|2020-04-22|Apr 22, 2020|03/2020|1.06|1.27|335.26M|383.4M|2020-02-12|Feb 12, 2020|12/2019|1.19|1.18|328.13M|329.22M
2021-11-13 15:24:34|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US6005441000|7600|Herman Miller Stock Price (MLKN) - Investing.com|3.06B|3060000000|40.43|563,761|18.6%|32.67-51.24|38.88-40.68|39.67|75773618|1.26|53.35|2.63B|2630000000|0.76|0.75|1.89%|Dec 22, 2021|2021-12-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-09-29|Sep 29, 2021|08/2021|0.49|0.495|789.7M|648.2M|2021-06-28|Jun 28, 2021|05/2021|0.56|0.39|621.5M|583M|2021-03-17|Mar 17, 2021|02/2021|0.65|0.5767|590.5M|587.27M|2020-12-16|Dec 16, 2020|11/2020|0.89|0.56|626.3M|585.33M|2020-09-16|Sep 16, 2020|08/2020|1.24|0.2633|626.8M|524.83M|2020-06-29|Jun 29, 2020|05/2020|0.11|-0.2|475.7M|446.47M|2020-03-18|Mar 18, 2020|02/2020|0.74|0.7|665.7M|679.45M|2019-12-18|Dec 18, 2019|11/2019|0.88|0.87|674.2M|696.13M
2021-11-13 15:24:37|02345|7890|/equities/piper-jaffray-co|R2000VALUE|PIPR|USD|Financial|Investment Services|United States|US7240781002|1511|Piper Jaffray Stock Price (PIPR) - Investing.com|3.25B|3250000000|181.91|66,048|105.85%|89.12-183|180.2-183.15|180.9|17878195|1.38|14.94|1.8B|1800000000|12.18|2.20|1.22%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.55|3.65|440.33M|403.85M|2021-07-30|Jul 30, 2021|06/2021|5.37|3.45|492.67M|388.92M|2021-04-30|Apr 30, 2021|03/2021|4.13|3.12|413.75M|358.99M|2021-02-04|Feb 04, 2021|12/2020|4.17|2.39|399.57M|309.84M|2020-10-30|Oct 30, 2020|09/2020|2.38|1.42|297.8M|254.53M|2020-07-31|Jul 31, 2020|06/2020|1.93|1.18|292.67M|237.04M|2020-05-01|May 01, 2020|03/2020|1.48|1.07|244.92M|224.38M|2020-01-31|Jan 31, 2020|12/2019|2.89|1.9|276.38M|228.24M
2021-11-13 15:24:42|02346|16025|/equities/enstar-group-ltd|R2000VALUE|ESGR|USD|Financial|Insurance (Life)|United States|BMG3075P1014|1189|Enstar Stock Price (ESGR) - Investing.com|4.18B|4180000000|234.31|49,477|21.08%|188.62-269.12|233.15-239|237.87|17820158|0.62|4.52|1.59B|1590000000|51.89|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63.53M|--|2021-08-05|Aug 05, 2021|06/2021|17.28|--|64.56M|--|2021-05-07|May 07, 2021|03/2021|8.38|--|103.0M|--|2021-03-01|Mar 01, 2021|12/2020|36.9|--|155.6M|--|2020-11-06|Nov 06, 2020|09/2020|28.24|--|793.1M|--|2020-08-10|Aug 10, 2020|06/2020|36.65|--|1.21B|--|2020-05-07|May 07, 2020|03/2020|-23.98|--|287.9M|--|2020-02-27|Feb 27, 2020|12/2019|8.89|--|533.2M|--
2021-11-13 15:24:47|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Services|Restaurants|United States|US13765N1072|14509|Cannae Holdings Inc Stock Price (CNNE) - Investing.com|2.97B|2970000000|33.35|458,148|-15.29%|29.51-46.44|32.5-33.49|33|88912864|0.64|8.70|730.7M|730700000|3.83|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|-1.36|0.085|186M|194.2M|2021-08-06|Aug 06, 2021|06/2021|1.94|0.01|202.4M|177M|2021-05-10|May 10, 2021|03/2021|-2.55|-0.145|171.9M|158.7M|2021-02-22|Feb 22, 2021|12/2020|5.8|-0.09|170.4M|179.35M|2020-11-09|Nov 09, 2020|09/2020|1.44|0.00|139.7M|139.4M|2020-08-07|Aug 07, 2020|06/2020|5.87|0.02|102.6M|109.7M|2020-05-07|May 07, 2020|03/2020|8.17|0.05|173M|243.2M|2020-02-21|Feb 21, 2020|12/2019|0.33|0.21|278.5M|302.9M
2021-11-13 15:24:49|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|895|Renewable Energy Stock Price (REGI) - Investing.com|2.64B|2640000000|52.42|855,776|-11.84%|45.06-117|52.25-55.5|55.84|50270502|0.73|14.40|3.44B|3440000000|3.64|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|2021-11-03|Nov 03, 2021|09/2021|0.83|1.17|1.01B|901.07M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.28|816.22M|776.12M|2021-05-03|May 03, 2021|03/2021|0.88|0.178|539.74M|534.59M|2021-02-25|Feb 25, 2021|12/2020|0.6|0.6933|547.93M|542.63M|2020-11-05|Nov 05, 2020|09/2020|0.6|0.8189|576.05M|558.22M|2020-08-04|Aug 04, 2020|06/2020|0.02|-0.01|545.96M|508.2M|2020-04-30|Apr 30, 2020|03/2020|1.72|1.12|474.67M|476M|2020-03-05|Mar 05, 2020|12/2019|11.5|0.02|1.02B|497.15M
2021-11-13 15:24:53|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financial|Regional Banks|United States|US04911A1079|1879|Union Bankshares Stock Price (AUB) - Investing.com|2.76B|2760000000|36.52|257,730|27.34%|29.03-42.45|36.35-37.07|37.07|75653113|1.26|10.82|355.64M|355640000|3.38|1.12|3.02%|Jan 25, 2022|2022-01-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.7614|170.59M|168.66M|2021-07-22|Jul 22, 2021|06/2021|1.05|0.73|172.16M|171.52M|2021-04-22|Apr 22, 2021|03/2021|0.82|0.7386|168.86M|174.71M|2021-01-26|Jan 26, 2021|12/2020|0.93|0.705|180.93M|170.15M|2020-10-22|Oct 22, 2020|09/2020|0.74|0.4614|174.69M|168.08M|2020-07-23|Jul 23, 2020|06/2020|0.39|0.23|176.04M|157.29M|2020-04-28|Apr 28, 2020|03/2020|0.0656|0.48|166.67M|160.27M|2020-01-21|Jan 21, 2020|12/2019|0.71|0.71|164.32M|166.05M
2021-11-13 15:24:58|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|UNIT|USD|Services|Rental & Leasing|United States|US91325V1089|787|Uniti Group Inc Stock Price (UNIT) - Investing.com|3.17B|3170000000|13.43|1,473,481|43.18%|9.54-14.6|13.41-13.64|13.52|236070969|1.04|91.57|1.08B|1080000000|0.15|0.60|4.44%|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.17|0.1669|266.75M|271.3M|2021-08-05|Aug 05, 2021|06/2021|0.2|0.2172|268.18M|270.41M|2021-05-06|May 06, 2021|03/2021|-0.02|0.0399|272.59M|271.09M|2021-03-01|Mar 01, 2021|12/2020|-0.2|0.1013|275.29M|266.99M|2020-11-09|Nov 09, 2020|09/2020|0.04|0.2075|258.77M|259.21M|2020-08-10|Aug 10, 2020|06/2020|-3.06|0.25|266.82M|263.24M|2020-05-11|May 11, 2020|03/2020|-0.41|-0.17|266.16M|265.64M|2020-03-12|Mar 12, 2020|12/2019|-0.06|0.01|268.54M|273.27M
2021-11-13 15:25:01|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Services|Real Estate Operations|United States|US82981J1097|323|Developers Diversified Stock Price (SITC) - Investing.com|3.54B|3540000000|16.67|1,400,780|91.83%|9.32-17.61|16.65-16.86|16.78|212294009|1.68|82.17|644.09M|644090000|0.2|0.48|2.86%|Feb 17, 2022|2022-02-17|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.12|0.0357|121.04M|121.5M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0118|126.71M|116.67M|2021-04-22|Apr 22, 2021|03/2021|0.05|-0.0142|119.99M|110.29M|2021-02-18|Feb 18, 2021|12/2020|-0.03|-0.0076|108.47M|103.6M|2020-10-27|Oct 27, 2020|09/2020|0.01|-0.0033|95.94M|104.36M|2020-07-28|Jul 28, 2020|06/2020|-0.05|-0.05|98.26M|102.2M|2020-04-30|Apr 30, 2020|03/2020|0.15|0.06|114.1M|120.14M|2020-02-13|Feb 13, 2020|12/2019|0.05|0.02|111.79M|110.85M
2021-11-13 15:25:04|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financial|Regional Banks|United States|US45384B1061|1513|Independent Bank Stock Price (IBTX) - Investing.com|3.16B|3160000000|73.50|123,401|33.49%|55.92-80.65|72.2-73.9|73.24|42936460|1.83|13.86|489.04M|489040000|5.3|1.44|1.97%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|1.22|1.3|145.54M|147.67M|2021-07-26|Jul 26, 2021|06/2021|1.35|1.31|145.22M|148.59M|2021-04-26|Apr 26, 2021|03/2021|1.39|1.34|148.34M|152.25M|2021-02-01|Feb 01, 2021|12/2020|1.34|1.32|152.74M|152.08M|2020-10-26|Oct 26, 2020|09/2020|1.38|1.05|157.17M|147.72M|2020-07-27|Jul 27, 2020|06/2020|1.14|0.83|153.75M|141.63M|2020-04-27|Apr 27, 2020|03/2020|1.01|1.06|137.75M|141.28M|2020-01-27|Jan 27, 2020|12/2019|1.32|1.3|146.3M|141.99M
2021-11-13 15:25:09|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|723|MGE Energy Stock Price (MGEE) - Investing.com|2.81B|2810000000|77.83|64,618|11.33%|63-82.95|77.75-78.42|78.29|36163370|0.61|25.94|581.02M|581020000|3|1.55|1.98%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.97|0.92|145.87M|129.23M|2021-08-05|Aug 05, 2021|06/2021|0.63|0.615|130.73M|111.43M|2021-05-06|May 06, 2021|03/2021|0.97|0.81|167.92M|141M|2021-02-24|Feb 24, 2021|12/2020|0.44|0.505|136.51M|185.43M|2020-11-05|Nov 05, 2020|09/2020|0.88|0.885|135.21M|142.02M|2020-08-06|Aug 06, 2020|06/2020|0.53|0.48|117.04M|125.2M|2020-05-07|May 07, 2020|03/2020|0.75|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.48|--|--|--
2021-11-13 15:25:14|02354|41286|/equities/agios-pharm|R2000VALUE|AGIO|USD|Services|Business Services|United States|US00847X1046|562|Agios Pharm Stock Price (AGIO) - Investing.com|2.28B|2280000000|42.01|408,964|1.25%|32.5-62.15|41.61-42.9|42.8|54308474|1.48|-|44.05M|44050000|-5.55|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-1.48|-1.57|0.00|2.55M|2021-07-29|Jul 29, 2021|06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|Apr 29, 2021|03/2021|26.95|-1.29|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-1.41|-1.31|44.05M|39.86M|2020-11-05|Nov 05, 2020|09/2020|-1.43|-1.36|34.71M|38.12M|2020-07-30|Jul 30, 2020|06/2020|-1.31|-1.36|37.35M|37.14M|2020-04-30|Apr 30, 2020|03/2020|-0.59|-1.67|87.1M|31.12M|2020-02-13|Feb 13, 2020|12/2019|-1.6|-1.7|35.44M|33.72M
2021-11-13 15:25:17|02355|21096|/equities/avista-corp|R2000VALUE|AVA|USD|Utilities|Electric Utilities|United States|US05379B1070|1200|Avista Stock Price (AVA) - Investing.com|2.85B|2850000000|40.23|451,773|9.32%|36.2-49.14|40.22-40.8|40.53|70768243|0.63|17.99|1.39B|1390000000|2.24|1.69|4.17%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Buy||Sell|Neutral||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.0567|286.75M|290.93M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.2683|287.56M|298M|2021-05-05|May 05, 2021|03/2021|0.98|0.835|399.86M|408.77M|2021-02-24|Feb 24, 2021|12/2020|0.85|0.7925|368.36M|420.76M|2020-11-04|Nov 04, 2020|09/2020|0.07|0.1238|263.56M|301.1M|2020-08-05|Aug 05, 2020|06/2020|0.26|0.32|268.34M|317.72M|2020-05-08|May 08, 2020|03/2020|0.72|0.63|377.21M|404.97M|2020-02-26|Feb 26, 2020|12/2019|0.76|0.69|353.43M|392.61M
2021-11-13 15:25:21|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Basic Materials|Paper & Paper Products|Canada|US2575592033|6600|Domtar Corporation Stock Price (UFS) - Investing.com|3.41B|3410000000|67.78|2,968|98.83%|35.08-70.68|67.78-68.11|68.15|50379090|1.77|79.04|4.04B|4040000000|0.86|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|1.46|1.66|1.03B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.48|1.27|1.01B|1.04B|2021-05-06|May 06, 2021|03/2021|0.09|0.3687|944M|943.23M|2021-02-11|Feb 11, 2021|12/2020|0.4313|0.5527|1.17B|1.48B|2020-11-06|Nov 06, 2020|09/2020|0.43|-0.3192|1.46B|1.45B|2020-08-07|Aug 07, 2020|06/2020|0.4818|-0.64|1.35B|1.43B|2020-05-08|May 08, 2020|03/2020|0.1253|-0.28|1.78B|1.75B|2020-02-07|Feb 07, 2020|12/2019|0.0399|-0.03|1.66B|1.63B
2021-11-13 15:25:24|02357|20796|/equities/arbor-realty-trust|R2000VALUE|ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|522|Arbor Stock Price (ABR) - Investing.com|3.23B|3230000000|19.21|1,369,403|48.91%|12.76-20.74|19.2-19.54|19.56|167956754|1.85|8.96|755.78M|755780000|2.14|1.44|7.36%|Feb 18, 2022|2022-02-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.51|0.425|69.58M|101.92M|2021-07-30|Jul 30, 2021|06/2021|0.51|0.4325|81.17M|88.85M|2021-05-07|May 07, 2021|03/2021|0.55|0.4567|78.8M|75.35M|2021-02-19|Feb 19, 2021|12/2020|0.8|0.4|118.3M|67.25M|2020-10-30|Oct 30, 2020|09/2020|0.72|0.32|76.93M|51.6M|2020-07-31|Jul 31, 2020|06/2020|0.4|0.24|66.72M|44.2M|2020-05-08|May 08, 2020|03/2020|-0.54|0.03|2.31M|53.37M|2020-02-14|Feb 14, 2020|12/2019|0.34|0.33|62.37M|55.35M
2021-11-13 15:25:29|02358|17555|/equities/encore-wire-corp|R2000VALUE|WIRE|USD|Basic Materials|Misc. Fabricated Products|United States|US2925621052|1289|Encore Wire Stock Price (WIRE) - Investing.com|2.9B|2900000000|142.99|189,000|181.92%|51.32-145.55|141.42-144.72|142.36|20256016|1.15|6.98|2.29B|2290000000|20.48|0.08|0.06%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|8.51|2.92|716.32M|587.34M|2021-07-27|Jul 27, 2021|06/2021|8.82|1.38|744.4M|456.52M|2021-04-26|Apr 26, 2021|03/2021|1.99|0.875|444.14M|384.57M|2021-02-16|Feb 16, 2021|12/2020|1.17|0.685|380.82M|334.19M|2020-10-27|Oct 27, 2020|09/2020|1.02|0.745|339.7M|337.78M|2020-07-29|Jul 29, 2020|06/2020|0.6|0.7|253.63M|283.07M|2020-04-28|Apr 28, 2020|03/2020|0.89|0.48|302.79M|297.48M|2020-02-18|Feb 18, 2020|12/2019|0.5|0.82|302.25M|308.31M
2021-11-13 15:25:32|02359|20159|/equities/old-national-bancorp|R2000VALUE|ONB|USD|Financial|Regional Banks|United States|US6800331075|2410|Old National Bancorp Stock Price (ONB) - Investing.com|3.02B|3020000000|18.24|1,183,479|15.44%|15.5-21.27|18.03-18.28|18.22|165814000|0.88|10.23|428.52M|428520000|1.78|0.56|3.07%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.43|0.3657|208.4M|202.52M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.4043|204.2M|205.27M|2021-04-19|Apr 19, 2021|03/2021|0.52|0.4086|206.3M|208.85M|2021-01-19|Jan 19, 2021|12/2020|0.46|0.38|222.8M|206.08M|2020-10-19|Oct 19, 2020|09/2020|0.46|0.3343|208.8M|202.08M|2020-07-20|Jul 20, 2020|06/2020|0.33|0.24|207.1M|196.97M|2020-04-20|Apr 20, 2020|03/2020|0.25|0.26|199.4M|194.57M|2020-01-21|Jan 21, 2020|12/2019|0.32|0.35|199.5M|202.74M
2021-11-13 15:25:36|02360|15776|/equities/columbia-banking|R2000VALUE|COLB|USD|Financial|Regional Banks|United States|US1972361026|2091|Columbia Banking Stock Price (COLB) - Investing.com|2.8B|2800000000|36.00|627,420|11.37%|31.41-50.68|35.58-36.28|36.23|77803515|0.74|11.75|308.68M|308680000|3.06|1.20|3.31%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|0.74|0.708|158.36M|150.88M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.6567|149.65M|148.32M|2021-04-29|Apr 29, 2021|03/2021|0.73|0.6167|148.94M|148.16M|2021-01-28|Jan 28, 2021|12/2020|0.82|0.6|154.67M|148.18M|2020-10-29|Oct 29, 2020|09/2020|0.63|0.418|147.2M|147.18M|2020-07-23|Jul 23, 2020|06/2020|0.3278|0.25|144.9M|145.76M|2020-04-30|Apr 30, 2020|03/2020|0.2|0.44|143.63M|145.57M|2020-01-23|Jan 23, 2020|12/2019|0.64|0.62|146.62M|147.6M
2021-11-13 15:25:40|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price (SHO) - Investing.com|2.74B|2740000000|12.51|2,465,798|31.82%|9.88-13.91|12.45-12.61|12.49|219333783|1.3|-|372.62M|372620000|-0.75|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0718|167.42M|156.46M|2021-08-03|Aug 03, 2021|06/2021|-0.16|-0.202|117.21M|104.35M|2021-05-03|May 03, 2021|03/2021|-0.26|-0.2981|50.63M|48.67M|2021-02-11|Feb 11, 2021|12/2020|-0.19|-0.3783|37.36M|45.12M|2020-11-05|Nov 05, 2020|09/2020|-0.43|-0.3487|28.91M|52.75M|2020-08-04|Aug 04, 2020|06/2020|-0.55|-0.43|10.42M|21.42M|2020-05-08|May 08, 2020|03/2020|-0.75|-0.05|191.21M|205.01M|2020-02-18|Feb 18, 2020|12/2019|0.18|0.2|272.95M|265.07M
2021-11-13 15:25:44|02362|16361|/equities/independent-bank|R2000VALUE|INDB|USD|Financial|Regional Banks|United States|US4538361084|1432|Independent Bank Stock Price (INDB) - Investing.com|2.9B|2900000000|87.79|209,158|32.65%|66.84-99.85|86.81-90.81|89.88|33049880|0.96|19.45|241.15M|241150000|4.51|1.92|2.14%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.25|1.02|116.55M|116.22M|2021-07-22|Jul 22, 2021|06/2021|1.17|1.08|118.32M|117.93M|2021-04-22|Apr 22, 2021|03/2021|1.26|1.09|120.83M|121.02M|2021-01-21|Jan 21, 2021|12/2020|1.05|1.03|118.91M|122.34M|2020-10-22|Oct 22, 2020|09/2020|1.07|0.715|120.23M|122.5M|2020-07-23|Jul 23, 2020|06/2020|0.76|0.62|119.29M|121.08M|2020-04-23|Apr 23, 2020|03/2020|0.78|1.19|120.74M|124.22M|2020-01-16|Jan 16, 2020|12/2019|1.38|1.4|133.29M|132.22M
2021-11-13 15:25:48|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Services|Real Estate Operations|United States|US4893981070|212|Kennedy-Wilson Stock Price (KW) - Investing.com|3.3B|3300000000|23.72|407,862|62.91%|15.4-24.02|23.67-23.87|23.76|139284242|1.13|7.48|428.7M|428700000|3.17|0.96|4.04%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.47|-0.0468|114.4M|123.36M|2021-08-04|Aug 04, 2021|06/2021|1.53|1.16|108.4M|114.26M|2021-05-05|May 05, 2021|03/2021|-0.04|-0.0624|99.4M|115.8M|2021-02-24|Feb 24, 2021|12/2020|1.21|0.0714|106.5M|123.8M|2020-11-04|Nov 04, 2020|09/2020|-0.18|-0.1334|114.2M|130.75M|2020-08-05|Aug 05, 2020|06/2020|-0.3|-0.07|106.9M|127.84M|2020-05-06|May 06, 2020|03/2020|-0.07|-0.04|123.3M|118.89M|2020-02-26|Feb 26, 2020|12/2019|1.12|-0.21|142.3M|159.84M
2021-11-13 15:25:52|02364|41188|/equities/tronox-limited|R2000VALUE|TROX|USD|Basic Materials|Chemical Manufacturing|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price (TROX) - Investing.com|3.8B|3800000000|24.72|1,879,194|122.5%|11.4-26.33|24.42-24.96|24.67|153867141|2.28|15.59|3.47B|3470000000|1.59|0.40|1.62%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6377|870M|905.33M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5154|927M|920.89M|2021-04-28|Apr 28, 2021|03/2021|0.43|0.2968|891M|840.52M|2021-02-17|Feb 17, 2021|12/2020|0.19|0.2008|783M|758.24M|2020-10-28|Oct 28, 2020|09/2020|0.05|0.0562|675M|643.02M|2020-07-29|Jul 29, 2020|06/2020|0.03|-0.02|578M|593.71M|2020-05-06|May 06, 2020|03/2020|0.29|0.21|722M|713.67M|2020-02-25|Feb 25, 2020|12/2019|0.14|0.12|693M|722.43M
2021-11-13 15:25:56|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|FBP|USD|Financial|Regional Banks|United States|PR3186727065|3317|First Bancorp Stock Price (FBP) - Investing.com|2.93B|2930000000|14.34|1,624,070|82.44%|7.83-14.91|14.1-14.34|14.2|204439887|1.29|12.04|461.46M|461460000|1.19|0.40|2.82%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.36|0.2807|214.69M|214.69M|2021-07-23|Jul 23, 2021|06/2021|0.33|0.2241|214.67M|204.66M|2021-04-26|Apr 26, 2021|03/2021|0.28|0.2048|207.22M|209.09M|2021-01-29|Jan 29, 2021|12/2020|0.23|0.1823|207.97M|207.61M|2020-10-30|Oct 30, 2020|09/2020|0.13|0.1474|178.63M|177.11M|2020-07-28|Jul 28, 2020|06/2020|0.09|0.07|156.1M|156.97M|2020-04-30|Apr 30, 2020|03/2020|0.01|0.16|164.13M|165.14M|2020-01-28|Jan 28, 2020|12/2019|0.16|0.19|164.32M|170.7M
2021-11-13 15:26:00|02366|21150|/equities/belden-inc|R2000VALUE|BDC|USD|Technology|Communications Equipment|United States|US0774541066|6200|Belden Stock Price (BDC) - Investing.com|3.03B|3030000000|67.51|235,299|98.15%|36.23-68.87|67.35-68.29|67.39|44898477|1.35|23.58|2.27B|2270000000|2.86|0.20|0.30%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.31|1.18|631.34M|601.5M|2021-08-04|Aug 04, 2021|06/2021|1.21|0.9343|602.82M|542.83M|2021-05-05|May 05, 2021|03/2021|0.94|0.6568|536.38M|498.03M|2021-02-10|Feb 10, 2021|12/2020|0.9|0.7713|498.54M|483.83M|2020-10-28|Oct 28, 2020|09/2020|0.72|0.6075|475.84M|446.22M|2020-07-29|Jul 29, 2020|06/2020|0.46|0.28|424.81M|410.48M|2020-04-29|Apr 29, 2020|03/2020|0.67|0.67|463.53M|473.87M|2020-02-04|Feb 04, 2020|12/2019|1.2|1.07|549.69M|520.77M
2021-11-13 15:26:04|02367|16145|/equities/fulton-financial|R2000VALUE|FULT|USD|Financial|Regional Banks|United States|US3602711000|3300|Fulton Stock Price (FULT) - Investing.com|2.72B|2720000000|16.84|889,231|36.91%|12.28-18.41|16.76-17|16.98|161304000|0.83|10.82|475.22M|475220000|1.56|0.56|3.30%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.45|0.3288|233.85M|218.79M|2021-07-20|Jul 20, 2021|06/2021|0.38|0.33|214.25M|218.28M|2021-04-20|Apr 20, 2021|03/2021|0.43|0.3463|226.37M|221.3M|2021-01-19|Jan 19, 2021|12/2020|0.3|0.28|217.17M|218.36M|2020-10-20|Oct 20, 2020|09/2020|0.38|0.2013|220.35M|214.95M|2020-07-21|Jul 21, 2020|06/2020|0.24|0.09|205.67M|211.19M|2020-04-21|Apr 21, 2020|03/2020|0.16|0.25|215.34M|210.41M|2020-01-21|Jan 21, 2020|12/2019|0.33|0.35|214.55M|217.58M
2021-11-13 15:26:10|02368|15853|/equities/cvb-financial-corp|R2000VALUE|CVBF|USD|Financial|Regional Banks|United States|US1266001056|585|CVB Financial Stock Price (CVBF) - Investing.com|2.8B|2800000000|20.65|495,725|5.57%|18.07-25|20.47-20.84|20.8|135521535|0.43|13.07|237.07M|237070000|1.58|0.72|3.46%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|2021-10-20|Oct 20, 2021|09/2021|0.37|0.365|113.78M|117.98M|2021-07-21|Jul 21, 2021|06/2021|0.38|0.3486|116.22M|114.37M|2021-04-21|Apr 21, 2021|03/2021|0.47|0.3614|117.15M|117.02M|2021-01-27|Jan 27, 2021|12/2020|0.37|0.3429|118.78M|114.87M|2020-10-21|Oct 21, 2020|09/2020|0.35|0.3333|116.48M|119.7M|2020-07-22|Jul 22, 2020|06/2020|0.31|0.27|116.72M|113.84M|2020-04-22|Apr 22, 2020|03/2020|0.27|0.31|113.95M|115.68M|2020-01-22|Jan 22, 2020|12/2019|0.37|0.36|119.66M|119.51M
2021-11-13 15:26:15|02369|20134|/equities/american-equity-holdings|R2000VALUE|AEL|USD|Financial|Insurance (Life)|United States|US0256762065|655|American Equity Inv. Life Stock Price (AEL) - Investing.com|3.45B|3450000000|37.27|321,959|43.9%|26.02-38.1|36.75-37.64|37.68|92513517|1.18|10.38|3.61B|3610000000|3.59|0.32|0.86%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.85|0.7644|613.26M|583.43M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.5028|577.67M|566.48M|2021-05-05|May 05, 2021|03/2021|0.43|0.5944|570.49M|555.19M|2021-02-17|Feb 17, 2021|12/2020|0.77|0.9728|597.97M|809.91M|2020-10-29|Oct 29, 2020|09/2020|-2.72|1.03|616.02M|549.92M|2020-08-05|Aug 05, 2020|06/2020|1.01|1.16|618.17M|592.55M|2020-05-06|May 06, 2020|03/2020|1.67|1.15|640.53M|651.19M|2020-02-12|Feb 12, 2020|12/2019|1.37|1.04|647.4M|659.62M
2021-11-13 15:26:20|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Transportation|Misc. Transportation|United States|US4433201062|5000|Hub Group Stock Price (HUBG) - Investing.com|2.93B|2930000000|84.68|167,956|62.16%|52.35-86.17|82.75-85.44|83.06|34630305|0.97|26.13|3.93B|3930000000|3.24|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.28|1.1|1.08B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.6981|981.32M|972.06M|2021-05-05|May 05, 2021|03/2021|0.51|0.4467|919.55M|936.86M|2021-02-04|Feb 04, 2021|12/2020|0.67|0.6657|952.73M|927.7M|2020-10-29|Oct 29, 2020|09/2020|0.74|0.6306|924.81M|880.44M|2020-07-30|Jul 30, 2020|06/2020|0.39|0.23|779.24M|782.42M|2020-04-30|Apr 30, 2020|03/2020|0.47|0.6|838.86M|872.91M|2020-02-06|Feb 06, 2020|12/2019|0.84|0.83|900.68M|930.88M
2021-11-13 15:26:24|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financial|Regional Banks|United States|US90984P3038|2440|United Community Banks Stock Price (UCBI) - Investing.com|3.24B|3240000000|36.23|429,102|54.17%|23.84-37.15|36.05-36.7|36.58|89293000|1.16|11.79|369.42M|369420000|3.07|0.80|2.19%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-19|Oct 19, 2021|09/2021|0.83|0.6614|192.17M|172.72M|2021-07-20|Jul 20, 2021|06/2021|0.79|0.665|187.81M|169.9M|2021-04-20|Apr 20, 2021|03/2021|0.83|0.6475|189.05M|179.05M|2021-01-19|Jan 19, 2021|12/2020|0.68|0.5975|186.77M|180.26M|2020-10-20|Oct 20, 2020|09/2020|0.55|0.3438|177.14M|167.61M|2020-07-21|Jul 21, 2020|06/2020|0.32|0.3|149.54M|142.23M|2020-04-21|Apr 21, 2020|03/2020|0.41|0.47|144.42M|141.5M|2020-01-21|Jan 21, 2020|12/2019|0.61|0.58|143.32M|145.29M
2021-11-13 15:26:28|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|WLL|USD|Energy|Oil & Gas Operations|United States|US9663875089|405|Whiting Petroleum Stock Price (WLL) - Investing.com|2.64B|2640000000|67.56|590,413|268.98%|17.9-70.59|65.95-68.13|66.75|39133637|3.87|20.04|1.27B|1270000000|3.37|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Buy||Strong Buy|Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|3.57|3.06|401.04M|297.47M|2021-08-04|Aug 04, 2021|06/2021|3.01|2.24|285.8M|263.27M|2021-05-05|May 05, 2021|03/2021|2.79|1.63|307.39M|231.98M|2021-02-24|Feb 24, 2021|12/2020|1.46|-0.0727|212.27M|196.46M|2020-11-05|Nov 05, 2020|09/2020|-0.34|-0.3371|183.64M|192.98M|2020-09-02|Sep 02, 2020|06/2020|-1.75|-3.01|92M|99.75M|2020-06-03|Jun 03, 2020|03/2020|-1.22|-0.82|262.3M|270.68M|2020-02-27|Feb 27, 2020|12/2019|-0.22|-0.39|380.6M|372.35M
2021-11-13 15:26:32|02373|16846|/equities/otter-tail-corp|R2000VALUE|OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|647|Otter Tail Stock Price (OTTR) - Investing.com|2.77B|2770000000|66.62|110,022|65.97%|39.35-67.39|65.7-66.87|66.06|41539984|0.41|19.34|1.09B|1090000000|3.44|1.56|2.36%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.26|1.13|316.29M|317.67M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.5368|285.61M|224.12M|2021-05-03|May 03, 2021|03/2021|0.73|0.6675|261.71M|246.63M|2021-02-15|Feb 15, 2021|12/2020|0.45|0.4548|226.85M|226.59M|2020-11-02|Nov 02, 2020|09/2020|0.87|0.6548|235.76M|230.43M|2020-08-03|Aug 03, 2020|06/2020|0.42|0.32|192.76M|204.93M|2020-05-06|May 06, 2020|03/2020|0.6|0.67|234.75M|250.34M|2020-02-17|Feb 17, 2020|12/2019|0.51|0.51|215.68M|233.03M
2021-11-13 15:26:35|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|623|Rambus Stock Price (RMBS) - Investing.com|2.62B|2620000000|23.99|632,928|55.28%|15.27-25.19|23.89-24.4|24.25|109364769|1.02|889.18|302.01M|302010000|0.03|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.1106|0.33|114.3M|113M|2021-08-02|Aug 02, 2021|06/2021|0.1798|0.31|108.2M|107M|2021-05-03|May 03, 2021|03/2021|0.0911|0.2775|105M|103.13M|2021-02-01|Feb 01, 2021|12/2020|-0.0268|0.25|98.4M|96.99M|2020-11-02|Nov 02, 2020|09/2020|-0.0491|-0.06|103.41M|103M|2020-08-03|Aug 03, 2020|06/2020|0.0066|-0.06|103.62M|100.88M|2020-05-04|May 04, 2020|03/2020|-0.1383|-0.12|111.4M|99.5M|2020-01-27|Jan 27, 2020|12/2019|-0.0171|0.25|104.3M|98.03M
2021-11-13 15:26:39|02375|1097712|/equities/arcosa|R2000VALUE|ACA|USD|Capital Goods|Construction Services|United States|US0396531008|6410|Arcosa Inc Stock Price (ACA) - Investing.com|2.68B|2680000000|55.40|206,428|10.2%|48.18-68.46|54.72-55.74|55.35|48329679|-|38.05|1.97B|1970000000|1.46|0.20|0.36%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4957|559.1M|516.5M|2021-08-04|Aug 04, 2021|06/2021|0.6|0.5725|515.1M|491.65M|2021-04-29|Apr 29, 2021|03/2021|0.35|0.21|440.4M|436.03M|2021-02-24|Feb 24, 2021|12/2020|0.33|0.415|458.9M|463.6M|2020-10-28|Oct 28, 2020|09/2020|0.68|0.65|490M|503.22M|2020-07-30|Jul 30, 2020|06/2020|0.73|0.6|498.5M|487.7M|2020-04-28|Apr 28, 2020|03/2020|0.71|0.51|488.2M|479.22M|2020-02-26|Feb 26, 2020|12/2019|0.43|0.42|446.9M|465.93M
2021-11-13 15:26:44|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer/Non-Cyclical|Food Processing|United States|CA74167P1080|8880|Primo Water Stock Price (PRMW) - Investing.com|3.12B|3120000000|19.48|751,183|33.52%|14.2-19.59|19.33-19.6|19.33|160098727|1.3|-|2.06B|2060000000|-0.13|0.24|1.24%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M|2021-05-06|May 06, 2021|03/2021|0.06|0.0229|478.4M|477.01M|2021-02-25|Feb 25, 2021|12/2020|0.14|0.0962|505M|490.03M|2020-11-05|Nov 05, 2020|09/2020|0.24|0.1384|517.5M|497.36M|2020-08-06|Aug 06, 2020|06/2020|0.08|0.02|456.8M|440.91M|2020-05-07|May 07, 2020|03/2020|0.02|-0.03|474.2M|467.71M|2020-02-20|Feb 20, 2020|12/2019|0.05|0.07|600.2M|607.33M
2021-11-13 15:26:48|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|IRT|USD|Services|Real Estate Operations|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price (IRT) - Investing.com|2.65B|2650000000|25.12|744,289|89.87%|12.76-25.26|24.9-25.38|25.16|105410605|0.94|87.29|227.79M|227790000|0.29|0.48|1.91%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.11|0.0702|60.59M|58.87M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.0281|57.29M|55.65M|2021-04-28|Apr 28, 2021|03/2021|0.01|0.0211|54.81M|54.24M|2021-02-10|Feb 10, 2021|12/2020|0.14|0.0645|53.92M|54.1M|2020-10-28|Oct 28, 2020|09/2020|0.01|0.018|54M|52.1M|2020-07-29|Jul 29, 2020|06/2020|0.01|0.02|52.09M|51.5M|2020-05-06|May 06, 2020|03/2020|0.00|0.03|51.16M|52.09M|2020-02-12|Feb 12, 2020|12/2019|0.26|0.16|51.25M|52.04M
2021-11-13 15:26:53|02378|961754|/equities/gores-holdings-inc|R2000VALUE|TWNK|USD|Consumer/Non-Cyclical|Food Processing|United States|US44109J1060|1200|Hostess Brands Inc Stock Price (TWNK) - Investing.com|2.56B|2560000000|18.50|1,557,258|36.43%|13.25-19.25|18.24-18.68|18.33|138377187|0.67|23.80|1.1B|1100000000|0.78|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1987|287.97M|280.83M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.2151|291.49M|274.92M|2021-05-17|May 17, 2021|03/2021|0.2|0.1917|265.42M|257.57M|2021-02-24|Feb 24, 2021|12/2020|0.21|0.1984|256.04M|251.94M|2020-11-05|Nov 05, 2020|09/2020|0.19|0.1724|260.86M|252.94M|2020-08-05|Aug 05, 2020|06/2020|0.22|0.15|256.23M|253.74M|2020-05-08|May 08, 2020|03/2020|0.14|0.13|243.49M|227.42M|2020-02-26|Feb 26, 2020|12/2019|0.16|0.16|216.67M|215.28M
2021-11-13 15:26:57|02379|21151|/equities/brady-corp|R2000VALUE|BRC|USD|Technology|Computer Peripherals|United States|US1046741062|5700|Brady Stock Price (BRC) - Investing.com|2.84B|2840000000|54.60|152,525|28.62%|43.37-61.76|54.35-55.03|54.76|52066873|0.79|22.21|1.14B|1140000000|2.46|0.90|1.64%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|0.7|0.705|306.13M|301.71M|2021-05-20|May 20, 2021|04/2021|0.71|0.665|295.5M|277.48M|2021-02-18|Feb 18, 2021|01/2021|0.59|0.6075|265.84M|270.17M|2020-11-19|Nov 19, 2020|10/2020|0.64|0.5733|277.23M|270.52M|2020-09-16|Sep 16, 2020|07/2020|0.53|0.52|251.74M|249.47M|2020-05-21|May 21, 2020|04/2020|0.26|0.48|265.94M|251.25M|2020-02-20|Feb 20, 2020|01/2020|0.62|0.57|276.67M|282.01M|2019-11-21|Nov 21, 2019|10/2019|0.7|0.63|286.95M|293.67M
2021-11-13 15:27:00|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|FBC|USD|Financial|Regional Banks|United States|US3379307057|5503|Flagstar Bancorp Stock Price (FBC) - Investing.com|2.56B|2560000000|48.43|396,598|49.43%|33.51-56.77|48.14-49.1|48.96|52863598|1.56|4.32|925M|925000000|11.21|0.24|0.49%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.94|1.85|461M|420.2M|2021-07-28|Jul 28, 2021|06/2021|2.73|1.93|435M|437.7M|2021-04-26|Apr 26, 2021|03/2021|3.31|2.63|513M|490.5M|2021-01-21|Jan 21, 2021|12/2020|2.83|2.36|526M|499.05M|2020-10-21|Oct 21, 2020|09/2020|3.88|2.32|632M|522.67M|2020-07-28|Jul 28, 2020|06/2020|2.03|1.38|546M|392.28M|2020-04-28|Apr 28, 2020|03/2020|0.8|0.77|305M|304.08M|2020-01-28|Jan 28, 2020|12/2019|1|0.95|314M|305.65M
2021-11-13 15:27:03|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financial|Regional Banks|United States|US9293281021|1838|WSFS Stock Price (WSFS) - Investing.com|2.61B|2610000000|54.85|248,636|50.27%|37.4-56.08|54.38-55.91|55.66|47567898|1.15|9.60|313.98M|313980000|5.71|0.52|0.93%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.19|0.878|147.93M|149.96M|2021-07-22|Jul 22, 2021|06/2021|2|0.885|150.51M|154.96M|2021-04-22|Apr 22, 2021|03/2021|1.39|0.85|161.68M|155.85M|2021-01-25|Jan 25, 2021|12/2020|1.16|0.908|166.48M|158M|2020-10-22|Oct 22, 2020|09/2020|1|0.716|158.79M|150.7M|2020-07-23|Jul 23, 2020|06/2020|-0.46|0.45|154.18M|145.18M|2020-04-27|Apr 27, 2020|03/2020|0.23|0.69|155.64M|151.14M|2020-01-21|Jan 21, 2020|12/2019|0.96|0.9|159.08M|155.67M
2021-11-13 15:27:07|02382|17546|/equities/washington-federa|R2000VALUE|WAFD|USD|Financial|Regional Banks|United States|US9388241096|2080|Washington Federal Stock Price (WAFD) - Investing.com|2.32B|2320000000|35.64|449,237|49.94%|23.29-36.84|35.31-35.89|35.93|65145268|0.84|14.81|329.25M|329250000|2.41|0.92|2.56%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|0.72|0.63|281.54M|143.9M|2021-07-13|Jul 13, 2021|06/2021|0.61|0.5133|141.82M|136.97M|2021-04-13|Apr 13, 2021|03/2021|0.56|0.4867|138.51M|134.43M|2021-01-15|Jan 15, 2021|12/2020|0.51|0.42|125.97M|125.87M|2020-10-14|Oct 14, 2020|09/2020|0.45|0.4167|125.9M|133.37M|2020-07-22|Jul 22, 2020|06/2020|0.46|0.38|130.65M|132.67M|2020-04-21|Apr 21, 2020|03/2020|0.49|0.52|133.85M|131.72M|2020-01-15|Jan 15, 2020|12/2019|0.84|0.59|134.49M|133.23M
2021-11-13 15:27:18|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Technology|Semiconductors|United States|US8010561020|37000|Sanmina Stock Price (SANM) - Investing.com|2.61B|2610000000|40.13|268,410|30.12%|30.59-43.63|39.78-40.41|39.95|65094924|1.05|10.02|6.76B|6760000000|4.01|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.95|0.992|1.64B|1.7B|2021-08-02|Aug 02, 2021|06/2021|0.99|0.911|1.66B|1.73B|2021-05-03|May 03, 2021|03/2021|1.01|0.8349|1.7B|1.71B|2021-02-02|Feb 02, 2021|12/2020|1.02|0.8144|1.76B|1.77B|2020-11-10|Nov 10, 2020|09/2020|1.1|0.7753|1.87B|1.79B|2020-07-29|Jul 29, 2020|06/2020|0.86|0.35|1.65B|1.56B|2020-04-27|Apr 27, 2020|03/2020|0.32|0.55|1.59B|1.62B|2020-01-27|Jan 27, 2020|12/2019|0.79|0.69|1.84B|1.77B
2021-11-13 15:27:21|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|VSTO|USD|Capital Goods|Aerospace & Defense|United States|US9283771007|5900|Vista Outdoor Inc Stock Price (VSTO) - Investing.com|2.57B|2570000000|44.79|546,442|102.12%|18.75-48.75|43.5-44.89|43.6|57296059|0.38|6.91|2.61B|2610000000|6.48|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|2.41|1.78|778.46M|722.57M|2021-07-29|Jul 29, 2021|06/2021|1.74|0.897|662.91M|613.78M|2021-05-06|May 06, 2021|03/2021|1.02|0.67|596.52M|532.74M|2021-02-04|Feb 04, 2021|12/2020|1.03|0.658|574.68M|525.94M|2020-11-05|Nov 05, 2020|09/2020|1.1|0.6425|575.18M|506.39M|2020-08-06|Aug 06, 2020|06/2020|0.51|-0.12|479.14M|405.82M|2020-05-07|May 07, 2020|03/2020|0.11|0.06|426.31M|454.89M|2020-02-06|Feb 06, 2020|12/2019|0.21|0.13|424.77M|419.47M
2021-11-13 15:27:25|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|RLJ|USD|Services|Real Estate Operations|United States|US74965L1017|77|RLJ Lodging Stock Price (RLJ) - Investing.com|2.36B|2360000000|14.29|1,084,314|32.68%|11.8-17.51|14.25-14.64|14.49|164871028|1.98|-|638.65M|638650000|-2.38|0.04|0.28%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.94|-0.1611|233.77M|231.67M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3129|194.3M|185.25M|2021-05-05|May 05, 2021|03/2021|-0.51|-0.5129|119.6M|116.74M|2021-02-25|Feb 25, 2021|12/2020|-0.57|-0.6378|91.08M|99.64M|2020-11-04|Nov 04, 2020|09/2020|-1.1|-0.6732|83.93M|88.22M|2020-08-06|Aug 06, 2020|06/2020|-0.7399|-0.71|32.59M|37.69M|2020-05-12|May 12, 2020|03/2020|-0.2099|-0.08|265.48M|260M|2020-02-25|Feb 25, 2020|12/2019|0.1726|0.08|347.07M|341.39M
2021-11-13 15:27:29|02386|16690|/equities/myriad-genetics|R2000VALUE|MYGN|USD|Healthcare|Biotechnology & Drugs|United States|US62855J1043|2700|Myriad Stock Price (MYGN) - Investing.com|2.41B|2410000000|30.24|400,357|81.08%|16.45-36.95|30.14-31.77|31.51|79854649|1.55|-|829.6M|829600000|-0.79|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.0311|167.3M|165.04M|2021-08-03|Aug 03, 2021|06/2021|0.12|-0.0944|189.4M|162.54M|2021-05-03|May 03, 2021|03/2021|-0.06|-0.1513|173.1M|154.42M|2021-02-09|Feb 09, 2021|12/2020|-0.59|-0.12|154.6M|150.39M|2020-11-09|Nov 09, 2020|09/2019|0.08|0.31|186.3M|202.32M|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.2975|145.2M|135.26M|2020-08-13|Aug 13, 2020|06/2020|-0.31|-0.47|93.2M|93.89M|2020-05-05|May 05, 2020|03/2020|-0.08|0.01|164M|167.38M
2021-11-13 15:27:32|02387|13985|/equities/mantech-international|R2000VALUE|MANT|USD|Technology|Software & Programming|United States|US5645631046|9400|ManTech Stock Price (MANT) - Investing.com|3.15B|3150000000|77.22|118,853|2.2%|72.25-101.35|76.31-77.87|77.17|40739102|0.75|22.71|2.56B|2560000000|3.4|1.52|1.97%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|1.01|0.8457|637.8M|674.88M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8713|648.58M|664.43M|2021-05-04|May 04, 2021|03/2021|0.88|0.8319|633.22M|649.34M|2021-02-17|Feb 17, 2021|12/2020|0.89|0.705|638.78M|628.52M|2020-11-05|Nov 05, 2020|09/2020|0.73|0.668|636.2M|619.66M|2020-07-29|Jul 29, 2020|06/2020|0.74|0.54|632.5M|569.7M|2020-04-29|Apr 29, 2020|03/2020|0.71|0.65|610.9M|572.29M|2020-02-19|Feb 19, 2020|12/2019|1|0.6|604.41M|582.72M
2021-11-13 15:27:36|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|Basic Materials|Chemical Manufacturing|United States|US6031581068|3566|Minerals Technologies Stock Price (MTX) - Investing.com|2.6B|2600000000|78.05|119,845|37.15%|57.81-88.62|76.81-78.64|77.16|33293026|1.4|17.20|1.81B|1810000000|4.54|0.20|0.26%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.3|1.24|473.2M|473.24M|2021-07-29|Jul 29, 2021|06/2021|1.29|1.25|455.6M|458.7M|2021-05-06|May 06, 2021|03/2021|1.17|1.05|452.6M|425.63M|2021-02-04|Feb 04, 2021|12/2020|1.08|0.9135|431.8M|387.2M|2020-10-29|Oct 29, 2020|09/2020|0.92|0.872|388.3M|386.2M|2020-07-30|Jul 30, 2020|06/2020|0.85|0.76|357.2M|394.07M|2020-04-30|Apr 30, 2020|03/2020|1.13|0.95|417.5M|427.83M|2020-01-30|Jan 30, 2020|12/2019|0.95|0.91|440.2M|435.4M
2021-11-13 15:27:40|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NHI|USD|Services|Real Estate Operations|United States|US63633D1046|19|National Health Investors Stock Price (NHI) - Investing.com|2.59B|2590000000|56.46|323,974|-10.69%|51.78-78.56|56.36-57.34|57.33|45850599|0.95|18.02|310.29M|310290000|3.13|3.60|6.28%|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.67|0.865|67.04M|68.95M|2021-08-09|Aug 09, 2021|06/2021|0.85|0.89|68.35M|71.59M|2021-05-10|May 10, 2021|03/2021|0.78|0.89|74.75M|78.01M|2021-02-22|Feb 22, 2021|12/2020|0.83|1.01|74.94M|77.6M|2020-11-09|Nov 09, 2020|09/2020|0.95|0.895|77.82M|75.04M|2020-08-10|Aug 10, 2020|06/2020|0.99|1.01|77.92M|78.19M|2020-05-11|May 11, 2020|03/2020|1.37|0.96|76.53M|77.68M|2020-02-19|Feb 19, 2020|12/2019|0.95|0.95|75.4M|75.37M
2021-11-13 15:27:43|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|Utilities|Natural Gas Utilities|United States|US8385181081|1176|South Jersey Industries Stock Price (SJI) - Investing.com|2.48B|2480000000|24.15|1,110,698|6.06%|20.48-29.24|23.71-24.49|23.77|102571850|0.91|28.59|1.84B|1840000000|0.84|1.21|5.09%|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.173|365.63M|287.62M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0002|311.83M|275.84M|2021-05-05|May 05, 2021|03/2021|1.26|1.2|674.3M|550.75M|2021-02-24|Feb 24, 2021|12/2020|0.62|0.5372|485.76M|460.35M|2020-11-04|Nov 04, 2020|09/2020|-0.06|-0.2333|261.55M|261.28M|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.06|259.96M|267.06M|2020-05-06|May 06, 2020|03/2020|1.15|1.11|534.11M|598.28M|2020-02-27|Feb 27, 2020|12/2019|0.47|0.46|463.2M|508.57M
2021-11-13 15:27:46|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|JWa|USD|Services|Printing & Publishing|United States|US9682232064|7400|John Wiley&Sons Stock Price (JWa) - Investing.com|3.07B|3070000000|54.86|232,260|65.39%|33.95-66.04|54.28-55.24|54.4|55877185|0.74|21.24|2B|2000000000|2.58|1.38|2.54%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|0.54|0.395|488.39M|468.45M|2021-06-10|Jun 10, 2021|04/2021|0.84|0.605|536.25M|499.85M|2021-03-04|Mar 04, 2021|01/2021|0.68|0.685|482.91M|471.45M|2020-12-08|Dec 08, 2020|10/2020|1|0.64|491M|461.3M|2020-09-03|Sep 03, 2020|07/2020|0.42|0.1|431.33M|415.15M|2020-06-11|Jun 11, 2020|04/2020|0.66|0.43|474.62M|453.49M|2020-03-04|Mar 04, 2020|01/2020|0.68|0.51|467.13M|461.11M|2019-12-04|Dec 04, 2019|10/2019|0.85|0.64|466.21M|470.28M
2021-11-13 15:27:50|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|AAWW|USD|Transportation|Misc. Transportation|United States|US0491642056|4061|Atlas Air Stock Price (AAWW) - Investing.com|2.49B|2490000000|85.63|503,104|63.07%|50.27-91.77|84.25-87.07|85.38|29028291|1.13|5.02|3.8B|3800000000|17.07|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|4.88|4.3|1.02B|999.46M|2021-08-05|Aug 05, 2021|06/2021|4.1|3.37|990.43M|959.1M|2021-05-05|May 05, 2021|03/2021|2.45|1.78|861.3M|822.68M|2021-02-18|Feb 18, 2021|12/2020|4.83|3.52|932.48M|878.42M|2020-11-05|Nov 05, 2020|09/2020|2.84|2.4|809.89M|797.2M|2020-08-06|Aug 06, 2020|06/2020|4.71|2.13|825.25M|754.55M|2020-05-07|May 07, 2020|03/2020|1.15|0.05|643.5M|627.68M|2020-02-20|Feb 20, 2020|12/2019|3.8|2.94|747.05M|766.98M
2021-11-13 15:27:55|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Biotechnology & Drugs|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price (EBS) - Investing.com|1.99B|1990000000|36.94|544,302|-56.73%|29.88-127.2|36.09-38.2|35.44|53798664|0.94|8.87|1.65B|1650000000|4.16|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.36|2.35|329M|486.84M|2021-07-29|Jul 29, 2021|06/2021|0.33|1.45|397.5M|398.93M|2021-04-29|Apr 29, 2021|03/2021|1.53|1.15|343M|358.41M|2021-02-18|Feb 18, 2021|12/2020|3.67|3.19|583M|573.21M|2020-11-05|Nov 05, 2020|09/2020|2.19|2.12|385.2M|437.89M|2020-07-30|Jul 30, 2020|06/2020|1.98|0.68|394.7M|294.72M|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|192.5M|198.89M|2020-02-20|Feb 20, 2020|12/2019|1.57|1.73|360.4M|357.41M
2021-11-13 15:27:59|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financial|Regional Banks|United States|US4590441030|2254|International Bancshares Stock Price (IBOC) - Investing.com|2.86B|2860000000|45.17|192,920|53.12%|30.9-53.06|44.81-45.84|45.75|63367206|1.22|11.67|344.29M|344290000|3.87|1.20|2.62%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-10|Nov 10, 2021|09/2021|0.86|--|148.4M|--|2021-08-05|Aug 05, 2021|06/2021|1.45|--|195.9M|--|2021-05-06|May 06, 2021|03/2021|0.8|--|134.1M|--|2021-03-04|Mar 04, 2021|12/2020|0.76|--|138.5M|--|2020-11-05|Nov 05, 2020|09/2020|0.67|--|140.1M|--|2020-08-06|Aug 06, 2020|06/2020|0.65|--|147.2M|--|2020-05-07|May 07, 2020|03/2020|0.53|--|151.7M|--|2020-02-27|Feb 27, 2020|12/2019|0.79|--|158.9M|--
2021-11-13 15:28:03|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financial|Regional Banks|United States|US3208171096|1907|First Merchants Stock Price (FRME) - Investing.com|2.31B|2310000000|42.77|159,147|41.39%|31.34-50.65|42.46-43.21|42.88|53917147|1.22|11.40|286.21M|286210000|3.75|1.16|2.71%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.9133|133.22M|133.82M|2021-07-26|Jul 26, 2021|06/2021|1.03|0.915|135.15M|131.79M|2021-04-22|Apr 22, 2021|03/2021|0.91|0.7783|124.52M|129.9M|2021-01-28|Jan 28, 2021|12/2020|0.83|0.6617|129.79M|123.39M|2020-10-28|Oct 28, 2020|09/2020|0.67|0.6267|119.08M|121.94M|2020-07-23|Jul 23, 2020|06/2020|0.62|0.47|119.5M|120.28M|2020-04-23|Apr 23, 2020|03/2020|0.62|0.61|123.68M|120.96M|2020-01-30|Jan 30, 2020|12/2019|0.87|0.83|121.83M|122.7M
2021-11-13 15:28:08|02396|15309|/equities/arkansas-best-corp|R2000VALUE|ARCB|USD|Transportation|Trucking|United States|US03937C1053|13000|ArcBest Corp Stock Price (ARCB) - Investing.com|2.85B|2850000000|111.30|363,149|213.61%|37.05-116.79|109.45-112.1|110.49|25568342|1.54|17.38|3.61B|3610000000|6.41|0.32|0.29%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|2.59|2.46|1.02B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.97|1.63|948.97M|923.45M|2021-05-04|May 04, 2021|03/2021|1.01|0.5924|829.21M|813.61M|2021-02-02|Feb 02, 2021|12/2020|0.97|0.9242|816.41M|802.11M|2020-11-03|Nov 03, 2020|09/2020|1.22|0.7907|794.98M|771.38M|2020-07-29|Jul 29, 2020|06/2020|0.67|0.00|627.37M|642.48M|2020-05-05|May 05, 2020|03/2020|0.36|-0.15|701.4M|706.02M|2020-01-30|Jan 30, 2020|12/2019|0.56|0.42|717.42M|721.13M
2021-11-13 15:28:12|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financial|Regional Banks|United States|US8003631038|1152|Sandy Spring Stock Price (SASR) - Investing.com|2.29B|2290000000|50.23|165,697|78.18%|27.57-51.19|49.71-50.8|50.44|45619373|1.07|9.69|419.72M|419720000|5.18|1.28|2.54%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|1.2|1.1|131.88M|131.43M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.18|135.16M|134.58M|2021-04-22|Apr 22, 2021|03/2021|1.58|1.02|134.39M|130.62M|2021-01-21|Jan 21, 2021|12/2020|1.19|0.915|133.08M|123.83M|2020-10-22|Oct 22, 2020|09/2020|0.94|0.71|127.47M|120.74M|2020-07-23|Jul 23, 2020|06/2020|-0.31|0.18|125.55M|110.4M|2020-04-23|Apr 23, 2020|03/2020|0.28|0.65|83.44M|84.8M|2020-01-23|Jan 23, 2020|12/2019|0.8|0.8|85.9M|84.54M
2021-11-13 15:28:17|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Services|Schools|United States|US3846371041|11261|Washington Post Stock Price (GHC) - Investing.com|2.94B|2940000000|594.00|16,737|33.07%|445-685|587.1-595.29|591.41|4952666|1.1|5.90|3.82B|3820000000|100.71|6.04|1.02%|Feb 25, 2022|2022-02-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809.44M|834.8M|2021-08-04|Aug 04, 2021|06/2021|22.99|9.92|801.15M|743.1M|2021-05-05|May 05, 2021|03/2021|11.05|3.95|712.5M|741.8M|2021-02-24|Feb 24, 2021|12/2020|11.38|8.87|787M|731.70M|2020-11-04|Nov 04, 2020|09/2020|15.22|1.15|717M|610.30M|2020-08-05|Aug 05, 2020|06/2020|3.6|-0.83|652.9M|604.90M|2020-05-05|May 05, 2020|03/2020|1.49|6.44|732.3M|708.90M|2020-02-26|Feb 26, 2020|12/2019|9.13|7.83|763.5M|745.20M
2021-11-13 15:28:23|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|Financial|Regional Banks|United States|US4327481010|4900|Hilltop Stock Price (HTH) - Investing.com|2.93B|2930000000|37.08|397,194|55.67%|23.53-39.6|36.89-37.56|37.52|78960605|1.09|7.24|967.84M|967840000|5.12|0.48|1.28%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.15|0.816|473.04M|424.52M|2021-07-22|Jul 22, 2021|06/2021|1.21|1.01|447.82M|473.92M|2021-04-22|Apr 22, 2021|03/2021|1.46|1.01|523.27M|472.07M|2021-01-28|Jan 28, 2021|12/2020|1.3|1.14|555.3M|519.34M|2020-10-22|Oct 22, 2020|09/2020|1.69|0.9775|604.61M|487.22M|2020-07-30|Jul 30, 2020|06/2020|1.08|0.49|572.68M|395.86M|2020-04-30|Apr 30, 2020|03/2020|0.51|0.39|382.05M|380.09M|2020-01-30|Jan 30, 2020|12/2019|0.54|0.54|410.56M|404.12M
2021-11-13 15:28:28|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Basic Materials|Misc. Fabricated Products|United States|FR0013467479|12000|Constellium Nv Stock Price (CSTM) - Investing.com|2.78B|2780000000|19.63|949,114|82.77%|11.36-21.59|19.39-19.74|19.38|141677366|2.49|9.13|6.51B|6510000000|2.15|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.2119|1.59B|1.45B|2021-07-28|Jul 28, 2021|06/2021|0.73|0.1842|1.52B|1.41B|2021-04-28|Apr 28, 2021|03/2021|0.32|0.0784|1.34B|1.31B|2021-02-25|Feb 25, 2021|12/2020|0.17|0.0118|1.24B|1.21B|2020-10-27|Oct 27, 2020|09/2020|0.13|-0.0487|1.17B|1.17B|2020-07-22|Jul 22, 2020|06/2020|-0.24|-0.17|1.03B|1.07B|2020-04-29|Apr 29, 2020|03/2020|-0.22|0.21|1.44B|1,464M|2020-02-20|Feb 20, 2020|12/2019|0.14|0.07|1.37B|1,366M
2021-11-13 15:28:33|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|CPK|USD|Utilities|Natural Gas Utilities|United States|US1653031088|947|Chesapeake Utilities Stock Price (CPK) - Investing.com|2.33B|2330000000|132.14|42,887|24.99%|99.64-137.44|131.09-132.84|131.2|17604196|0.48|28.16|546.64M|546640000|4.69|1.92|1.46%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.71|0.5957|107.34M|113.53M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.6683|111.08M|106.23M|2021-05-04|May 04, 2021|03/2021|1.96|1.84|191.19M|183.63M|2021-02-24|Feb 24, 2021|12/2020|1.24|1.15|137.04M|160.4M|2020-11-04|Nov 04, 2020|09/2020|0.56|0.4917|101.42M|112.8M|2020-08-05|Aug 05, 2020|06/2020|0.64|0.62|97.05M|124.67M|2020-05-06|May 06, 2020|03/2020|1.77|1.78|152.71M|203.07M|2020-02-26|Feb 26, 2020|12/2019|1.04|1.13|131.97M|215.73M
2021-11-13 15:28:36|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Services|Real Estate Operations|United States|US1053682035|341|Brandywine Stock Price (BDN) - Investing.com|2.45B|2450000000|14.24|1,641,909|41.27%|10.61-15.16|14.11-14.34|14.27|171950240|1.12|92.77|488.11M|488110000|0.15|0.76|5.33%|Feb 01, 2022|2022-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-25|Oct 25, 2021|09/2021|0.01|0.0223|112.16M|114.88M|2021-07-26|Jul 26, 2021|06/2021|-0.0008|0.0158|111.24M|113.93M|2021-04-21|Apr 21, 2021|03/2021|0.04|0.0239|113.48M|118.99M|2021-02-02|Feb 02, 2021|12/2020|0.11|0.04|120.84M|125.04M|2020-10-21|Oct 21, 2020|09/2020|1.6|1.6|121.28M|128.35M|2020-07-22|Jul 22, 2020|06/2020|0.02|0.02|132.18M|137.14M|2020-04-22|Apr 22, 2020|03/2020|0.04|0.03|139.2M|142.07M|2020-01-29|Jan 29, 2020|12/2019|0.09|0.03|139.55M|140.6M
2021-11-13 15:28:40|02403|16617|/equities/magellan-health-s|R2000VALUE|MGLN|USD|Healthcare|Healthcare Facilities|United States|US5590792074|9000|Magellan Health Stock Price (MGLN) - Investing.com|2.5B|2500000000|94.80|174,072|19.64%|76.83-99.36|94.68-94.89|94.81|26332073|1.04|-|4.82B|4820000000|-0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|-0.2|-0.01|1.25B|1.21B|2021-08-05|Aug 05, 2021|06/2021|-0.25|0.605|1.22B|1.14B|2021-04-30|Apr 30, 2021|03/2021|1.07|0.275|1.16B|1.14B|2021-02-26|Feb 26, 2021|12/2020|-0.96|-0.8267|1.18B|1.14B|2020-10-29|Oct 29, 2020|09/2020|-0.68|-0.295|1.17B|1.14B|2020-07-29|Jul 29, 2020|06/2020|1.86|0.79|1.1B|1.03B|2020-05-11|May 11, 2020|03/2020|0.73|0.3|1.74B|1.78B|2020-02-28|Feb 28, 2020|12/2019|0.84|0.62|1.8B|1.81B
2021-11-13 15:28:45|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financial|Regional Banks|United States|US9508101014|2612|WesBanco Stock Price (WSBC) - Investing.com|2.25B|2250000000|35.64|264,688|34.49%|27.08-39.84|35.26-35.94|35.88|63230486|1.03|10.32|313.58M|313580000|3.45|1.32|3.68%|Jan 25, 2022|2022-01-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.7|0.7722|148.03M|146.23M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.7488|151.97M|149.16M|2021-04-27|Apr 27, 2021|03/2021|1.06|0.68|149.69M|152.62M|2021-01-26|Jan 26, 2021|12/2020|0.76|0.6078|152.42M|152.2M|2020-10-21|Oct 21, 2020|09/2020|0.66|0.535|155.21M|151.28M|2020-07-22|Jul 22, 2020|06/2020|0.07|0.3|151.87M|149.25M|2020-04-27|Apr 27, 2020|03/2020|0.41|0.58|148.17M|150.14M|2020-01-27|Jan 27, 2020|12/2019|0.75|0.69|137.8M|132.25M
2021-11-13 15:28:49|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Transportation|Railroads|United States|US8965221091|6375|Trinity Industries Stock Price (TRN) - Investing.com|2.81B|2810000000|28.84|548,245|30.44%|21.39-33.77|28.24-28.94|28.2|97372144|1.27|-|1.69B|1690000000|-0.71|0.84|2.98%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.176|503.5M|453.98M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.092|371.5M|437M|2021-04-22|Apr 22, 2021|03/2021|0.07|0.052|398.8M|408.93M|2021-02-24|Feb 24, 2021|12/2020|0.04|0.1517|415.6M|398.14M|2020-10-21|Oct 21, 2020|09/2020|0.17|0.0717|459.4M|486.28M|2020-07-22|Jul 22, 2020|06/2020|0.02|0.1|509.2M|459.86M|2020-04-29|Apr 29, 2020|03/2020|0.11|0.15|615.2M|579.3M|2020-02-19|Feb 19, 2020|12/2019|0.35|0.32|850.7M|807.6M
2021-11-13 15:28:53|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Services|Real Estate Operations|United States|US1982872038|160|Columbia Pr Stock Price (CXP) - Investing.com|2.2B|2200000000|19.15|2,143,146|59.58%|12.89-19.48|19.14-19.17|19.15|114898733|1.18|29.69|253.92M|253920000|0.65|0.84|4.39%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.03|53.43M|53.74M|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|64.39M|61.71M|2021-02-18|Feb 18, 2021|12/2020|0.87|0.00|62.86M|62.01M|2020-10-29|Oct 29, 2020|09/2020|0.05|0.04|72.45M|67.68M|2020-07-30|Jul 30, 2020|06/2020|0.04|0.03|68.92M|64.82M|2020-04-30|Apr 30, 2020|03/2020|0.05|0.05|76.25M|67.3M|2020-02-13|Feb 13, 2020|12/2019|-0.19|-0.03|68.73M|67.61M|2019-10-24|Oct 24, 2019|09/2019|-0.17|0.03|71.95M|69.01M
2021-11-13 15:28:57|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Services|Real Estate Operations|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price (FCPT) - Investing.com|2.2B|2200000000|28.41|374,528|0.6%|25.61-30.42|28.38-29|28.81|77467192|0.91|26.21|191.35M|191350000|1.08|1.27|4.41%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|0.28|0.2715|50.71M|47M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.274|42.16M|43.81M|2021-04-27|Apr 27, 2021|03/2021|0.27|0.2799|41.52M|42.55M|2021-02-17|Feb 17, 2021|12/2020|0.27|0.2821|40.09M|40.14M|2020-10-27|Oct 27, 2020|09/2020|0.27|0.27|38.87M|38.19M|2020-07-29|Jul 29, 2020|06/2020|0.26|0.26|38.03M|36.59M|2020-05-06|May 06, 2020|03/2020|0.27|0.28|37.73M|37.24M|2020-02-12|Feb 12, 2020|12/2019|0.27|0.27|35.85M|35.94M
2021-11-13 15:29:00|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Services|Real Estate Operations|United States|US7201902068|137|Piedmont Office Stock Price (PDM) - Investing.com|2.37B|2370000000|19.08|619,935|32.78%|15.1-20.35|19-19.25|19.13|124136822|0.98|44.82|522.08M|522080000|0.43|0.84|4.39%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.0801|131.1M|118.45M|2021-07-28|Jul 28, 2021|06/2021|0.08|0.045|130.2M|115.67M|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0581|129.3M|130.86M|2021-02-10|Feb 10, 2021|12/2020|0.18|0.0411|131.5M|129.43M|2020-10-29|Oct 29, 2020|09/2020|0.07|0.0589|131.7M|132.16M|2020-07-29|Jul 29, 2020|06/2020|0.0814|0.07|134.6M|141.76M|2020-04-29|Apr 29, 2020|03/2020|0.07|0.09|137.2M|135.25M|2020-02-04|Feb 04, 2020|12/2019|1.29|0.11|134.2M|133.01M
2021-11-13 15:29:04|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financial|Regional Banks|United States|US3202091092|2107|First Financial Bancorp Stock Price (FFBC) - Investing.com|2.37B|2370000000|25.31|311,618|57.79%|15.98-26.55|25.17-25.75|25.64|93749905|1.1|11.87|328.26M|328260000|2.13|0.92|3.59%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.63|0.5217|155.95M|152.54M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.5183|157.01M|154.1M|2021-04-22|Apr 22, 2021|03/2021|0.48|0.465|154.2M|157.32M|2021-01-28|Jan 28, 2021|12/2020|0.49|0.455|179.99M|159.34M|2020-10-22|Oct 22, 2020|09/2020|0.42|0.3833|161.68M|155.7M|2020-07-23|Jul 23, 2020|06/2020|0.38|0.25|154.3M|147.06M|2020-04-20|Apr 20, 2020|03/2020|0.29|0.39|149.67M|154.28M|2020-01-23|Jan 23, 2020|12/2019|0.49|0.53|155.67M|155.2M
2021-11-13 15:29:13|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Capital Goods|Aerospace & Defense|United States|US6153942023|12623|Moog Stock Price (MOGa) - Investing.com|2.58B|2580000000|80.43|97,216|13.3%|69.65-91.95|79.65-81.25|80.48|32121431|1.38|16.52|2.85B|2850000000|4.87|1.00|1.24%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|1.07|1.2|724.29M|690.2M|2021-07-30|Jul 30, 2021|06/2021|1.12|1.19|707.35M|707.18M|2021-04-30|Apr 30, 2021|03/2021|1.51|1.09|736.4M|689.51M|2021-01-29|Jan 29, 2021|12/2020|1.17|0.8755|683.95M|679.55M|2020-11-06|Nov 06, 2020|09/2020|-2.4|0.6257|706.9M|647.63M|2020-07-24|Jul 24, 2020|06/2020|-0.44|0.35|657.54M|624.35M|2020-04-24|Apr 24, 2020|03/2020|1.48|1.32|765.28M|752.73M|2020-01-24|Jan 24, 2020|12/2019|1.44|1.22|754.84M|717.03M
2021-11-13 15:29:16|02411|17372|/equities/towne-bank|R2000VALUE|TOWN|USD|Financial|Regional Banks|United States|US89214P1093|2490|Towne Bank Stock Price (TOWN) - Investing.com|2.35B|2350000000|32.71|154,547|61.77%|21.03-33.28|32.56-33.15|33.04|71777400|1.06|10.53|357.46M|357460000|3.11|0.80|2.42%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.7199|0.65|170.08M|161.7M|2021-07-29|Jul 29, 2021|06/2021|0.7996|0.6575|167.07M|167.45M|2021-04-29|Apr 29, 2021|03/2021|0.9797|0.6|181.54M|164.85M|2021-01-28|Jan 28, 2021|12/2020|0.7217|0.5475|171.85M|160.01M|2020-10-22|Oct 22, 2020|09/2020|0.48|0.4575|173.37M|155.64M|2020-07-23|Jul 23, 2020|06/2020|0.5117|0.25|162.66M|143.69M|2020-04-27|Apr 27, 2020|03/2020|0.36|0.35|137.7M|140.03M|2020-01-23|Jan 23, 2020|12/2019|0.49|0.44|139.67M|140M
2021-11-13 15:29:19|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Services|Retail (Specialty)|United States|US7818462092|6307|Rush A Stock Price (RUSHA) - Investing.com|2.96B|2960000000|53.38|175,709|42.5%|36.87-55.71|52.83-53.66|53.06|55543611|1.28|14.41|5.08B|5080000000|3.7|0.76|1.43%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B|2021-04-21|Apr 21, 2021|03/2021|0.79|0.51|1.23B|1.28B|2021-02-10|Feb 10, 2021|12/2020|0.72|0.5415|1.27B|1.21B|2020-10-21|Oct 21, 2020|09/2020|0.6|0.3398|1.18B|1.12B|2020-07-22|Jul 22, 2020|06/2020|0.3067|-0.06|1B|930.67M|2020-04-22|Apr 22, 2020|03/2020|0.4133|0.4|1.29B|1.14B|2020-02-12|Feb 12, 2020|12/2019|0.4267|0.97|1.32B|1.46B
2021-11-13 15:29:23|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Transportation|Airline|United States|US8485771021|8756|Spirit Stock Price (SAVE) - Investing.com|2.56B|2560000000|23.57|4,233,731|30.15%|19.59-40.77|23.25-24.02|23.94|108405182|1.52|-|3.2B|3200000000|-5.25|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.69|-1.02|922.63M|922.66M|2021-07-28|Jul 28, 2021|06/2021|-0.34|-0.7884|859.3M|817.93M|2021-04-21|Apr 21, 2021|03/2021|-2.48|-2.66|461.28M|459.1M|2021-02-10|Feb 10, 2021|12/2020|-1.61|-1.47|498.49M|515.98M|2020-10-28|Oct 28, 2020|09/2020|-2.32|-2.64|401.92M|383.18M|2020-07-22|Jul 22, 2020|06/2020|-3.59|-2.79|138.53M|105.65M|2020-05-06|May 06, 2020|03/2020|-0.86|-0.46|771.08M|827.68M|2020-02-05|Feb 05, 2020|12/2019|1.24|1.2|969.8M|967.32M
2021-11-13 15:29:26|02414|17186|/equities/skywest|R2000VALUE|SKYW|USD|Transportation|Airline|United States|US8308791024|12502|SkyWest Stock Price (SKYW) - Investing.com|2.41B|2410000000|47.89|333,452|44.77%|35.47-61.15|47.32-49.4|49.21|50379923|1.85|40.07|2.53B|2530000000|1.2|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.45|0.9675|744.78M|684.87M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.174|656.99M|604.69M|2021-04-29|Apr 29, 2021|03/2021|0.71|1.16|534.56M|575.7M|2021-02-04|Feb 04, 2021|12/2020|-0.93|-0.8293|589.64M|537.78M|2020-10-29|Oct 29, 2020|09/2020|0.66|-0.1928|457.49M|444.15M|2020-07-30|Jul 30, 2020|06/2020|-0.51|-0.13|350.04M|381.94M|2020-05-07|May 07, 2020|03/2020|0.59|0.96|729.94M|715.23M|2020-01-30|Jan 30, 2020|12/2019|1.43|1.41|743.59M|737.39M
2021-11-13 15:29:30|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|WRE|USD|Services|Real Estate Operations|United States|US9396531017|112|Washington RE Investment Stock Price (WRE) - Investing.com|2.16B|2160000000|25.47|462,209|21.11%|20.74-27.05|25.4-25.77|25.65|84648401|0.89|-|236.24M|236240000|-0.68|0.68|2.65%|Feb 17, 2022|2022-02-17|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.26|-0.0628|42.5M|44.44M|2021-07-29|Jul 29, 2021|06/2021|-0.2|-0.0308|41.3M|70.4M|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.0538|69.63M|69.11M|2021-02-11|Feb 11, 2021|12/2020|-0.13|-0.0357|71.23M|71.18M|2020-10-29|Oct 29, 2020|09/2020|-0.01|-0.0168|73.23M|71.46M|2020-07-28|Jul 28, 2020|06/2020|-0.07|--|72.87M|73.44M|2020-04-22|Apr 22, 2020|03/2020|0.02|-0.09|76.79M|77.58M|2020-02-13|Feb 13, 2020|12/2019|0.66|-0.06|80.67M|78.28M
2021-11-13 15:29:35|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|ARI|USD|Financial|Misc. Financial Services|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price (ARI) - Investing.com|2.12B|2120000000|15.13|689,253|51.45%|10.48-16.94|15.07-15.4|15.43|139894060|1.34|10.75|431.51M|431510000|1.41|1.40|9.07%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|60.75M|70.49M|2021-07-26|Jul 26, 2021|06/2021|0.27|0.3658|75.2M|70.51M|2021-04-22|Apr 22, 2021|03/2021|0.39|0.3248|71.2M|71.2M|2021-02-10|Feb 10, 2021|12/2020|0.15|0.3183|64.7M|68.41M|2020-10-26|Oct 26, 2020|09/2020|0.36|0.2979|68.6M|68.6M|2020-07-30|Jul 30, 2020|06/2020|-0.07|0.29|70.8M|86.77M|2020-05-07|May 07, 2020|03/2020|0.4|0.4|81.6M|90.73M|2020-02-13|Feb 13, 2020|12/2019|0.46|0.45|81.45M|84.26M
2021-11-13 15:29:38|02417|16107|/equities/first-midwest-ban|R2000VALUE|FMBI|USD|Financial|Regional Banks|United States|US3208671046|2074|First Midwest Stock Price (FMBI) - Investing.com|2.35B|2350000000|20.60|448,091|52.14%|13.92-24.28|20.37-20.75|20.66|114159965|1.15|13.42|400.12M|400120000|1.54|0.56|2.71%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.44|0.4233|190M|188.57M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.376|190.56M|188.32M|2021-04-20|Apr 20, 2021|03/2021|0.36|0.37|186.92M|190.25M|2021-01-26|Jan 26, 2021|12/2020|0.33|0.2569|194.42M|182.45M|2020-10-20|Oct 20, 2020|09/2020|0.21|0.2167|183.31M|177.72M|2020-07-21|Jul 21, 2020|06/2020|0.16|0.15|178.23M|188.05M|2020-04-30|Apr 30, 2020|03/2020|0.18|0.32|182.94M|183.71M|2020-01-21|Jan 21, 2020|12/2019|0.47|0.49|194.86M|192.71M
2021-11-13 15:29:41|02418|977731|/equities/gms-inc|R2000VALUE|GMS|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US36251C1036|5843|GMS Inc Stock Price (GMS) - Investing.com|2.53B|2530000000|58.58|234,606|109.36%|26.85-60.36|58.2-59.09|58.92|43148444|2.03|18.34|3.54B|3540000000|3.19|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-09-02|Sep 02, 2021|07/2021|1.67|1.26|1.04B|973.78M|2021-06-24|Jun 24, 2021|04/2021|1.07|0.8225|932.2M|864.04M|2021-03-04|Mar 04, 2021|01/2021|0.6|0.5067|751.19M|728.04M|2020-12-03|Dec 03, 2020|10/2020|0.93|0.9088|812.86M|811.24M|2020-09-03|Sep 03, 2020|07/2020|0.94|0.81|802.57M|816.98M|2020-06-25|Jun 25, 2020|04/2020|0.56|0.52|770.85M|740.98M|2020-03-05|Mar 05, 2020|01/2020|0.52|0.51|761.35M|757.96M|2019-12-05|Dec 05, 2019|10/2019|1|0.99|861.93M|861.2M
2021-11-13 15:29:47|02419|17078|/equities/retail-opportunit|R2000VALUE|ROIC|USD|Services|Real Estate Operations|United States|US76131N1019|66|Retail Opportunity Stock Price (ROIC) - Investing.com|2.37B|2370000000|18.20|900,959|48.94%|12.79-18.93|18.03-18.28|18.25|129965713|1.48|42.86|284.23M|284230000|0.42|0.44|2.41%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.0597|71.39M|70.32M|2021-07-28|Jul 28, 2021|06/2021|0.14|0.0598|70.73M|68.73M|2021-04-27|Apr 27, 2021|03/2021|0.06|0.0429|69.19M|68.43M|2021-02-23|Feb 23, 2021|12/2020|0.08|0.0648|72.92M|69.57M|2020-10-26|Oct 26, 2020|09/2020|0.06|0.0455|69.77M|68.01M|2020-07-29|Jul 29, 2020|06/2020|0.04|0.05|66.55M|67.83M|2020-04-22|Apr 22, 2020|03/2020|-2.5|0.09|74.87M|73.6M|2020-02-18|Feb 18, 2020|12/2019|0.09|0.09|73.62M|73.81M
2021-11-13 15:29:50|02420|1122330|/equities/covetrus|R2000VALUE|CVET|USD|Consumer/Non-Cyclical|Fish/Livestock|United States|US22304C1009|5275|Covetrus Inc Stock Price (CVET) - Investing.com|2.44B|2440000000|17.74|828,144|-29.04%|16.99-40.71|17.52-18.02|17.58|137783356|-|-|4.58B|4580000000|-0.4|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-04|Nov 04, 2021|09/2021|0.2255|0.2285|1.16B|1.16B|2021-08-05|Aug 05, 2021|06/2021|0.2555|0.244|1.19B|1.11B|2021-05-06|May 06, 2021|03/2021|0.2209|0.175|1.1B|1.07B|2021-03-01|Mar 01, 2021|12/2020|0.2137|0.1571|1.12B|1.05B|2020-11-10|Nov 10, 2020|09/2020|0.2586|0.178|1.13B|1.05B|2020-08-11|Aug 11, 2020|06/2020|0.2655|0.08|1.03B|892.9M|2020-05-14|May 14, 2020|03/2020|0.1786|0.12|1.07B|1.04B|2020-03-03|Mar 03, 2020|12/2019|0.1802|0.12|1.01B|986.31M
2021-11-13 15:29:54|02421|16306|/equities/heartland-financial|R2000VALUE|HTLF|USD|Financial|Regional Banks|United States|US42234Q1022|2091|Heartland Financial Stock Price (HTLF) - Investing.com|2.17B|2170000000|51.41|112,976|37.06%|36.71-54.03|51.11-52.31|52.23|42251798|1.25|10.58|363.15M|363150000|4.86|1.08|2.07%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|1.27|1.23|175.14M|172.82M|2021-07-26|Jul 26, 2021|06/2021|1.41|1.27|174.38M|174.88M|2021-04-26|Apr 26, 2021|03/2021|1.2|1.11|170.8M|175.17M|2021-01-25|Jan 25, 2021|12/2020|0.98|1.02|165.2M|160.58M|2020-10-26|Oct 26, 2020|09/2020|1.23|0.914|153.77M|155.02M|2020-07-27|Jul 27, 2020|06/2020|0.82|0.45|153.5M|141.71M|2020-04-27|Apr 27, 2020|03/2020|0.54|0.75|139.6M|139.23M|2020-01-27|Jan 27, 2020|12/2019|1.03|0.98|140.78M|137.63M
2021-11-13 15:29:57|02422|8143|/equities/genworth-finl|R2000VALUE|GNW|USD|Financial|Insurance (Life)|United States|US37247D1063|3000|Genworth Stock Price (GNW) - Investing.com|2.2B|2200000000|4.340|3,109,322|-3.13%|2.56-4.76|4.241-4.35|4.31|507385834|0.98|2.21|8.36B|8360000000|1.96|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.46|0.3188|2.07B|1.96B|2021-08-03|Aug 03, 2021|06/2021|0.38|0.2635|2.04B|1.9B|2021-04-29|Apr 29, 2021|03/2021|0.33|0.1833|1.99B|1.96B|2021-02-16|Feb 16, 2021|12/2020|0.34|0.2156|2.26B|2.06B|2020-11-04|Nov 04, 2020|09/2020|0.26|0.1267|2.42B|1.99B|2020-07-29|Jul 29, 2020|06/2020|-0.04|0.04|2.14B|1.98B|2020-05-05|May 05, 2020|03/2020|0.07|0.2|1.84B|1.99B|2020-02-04|Feb 04, 2020|12/2019|0.05|0.22|2.04B|2.01B
2021-11-13 15:30:04|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Services|Retail (Specialty)|United States|US88337F1057|37000|Office Depot Stock Price (ODP) - Investing.com|2.06B|2060000000|39.88|353,874|65.41%|26.15-51.4|39.83-40.75|39.77|51573323|2.03|12.46|11.08B|11080000000|3.2|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.76|1.43|2.18B|2.27B|2021-08-04|Aug 04, 2021|06/2021|0.51|0.523|2.29B|2.22B|2021-05-05|May 05, 2021|03/2021|1.21|0.8251|2.37B|2.41B|2021-02-24|Feb 24, 2021|12/2020|0.55|0.8257|2.29B|2.26B|2020-11-05|Nov 05, 2020|09/2020|1.8|1.09|2.54B|2.51B|2020-08-05|Aug 05, 2020|06/2020|-0.07|0.08|2.16B|2.12B|2020-05-06|May 06, 2020|03/2020|1.2|0.07|2.73B|2.68B|2020-02-26|Feb 26, 2020|12/2019|1.2|0.09|2.51B|2.62B
2021-11-13 15:30:08|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|XHR|USD|Services|Real Estate Operations|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price (XHR) - Investing.com|2.14B|2140000000|18.30|474,540|70.71%|12.15-21.39|18.09-18.54|18.46|116922343|1.57|-|488.25M|488250000|-0.85|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|-0.2|-0.2026|172.78M|168.44M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.3302|151.97M|144.57M|2021-05-06|May 06, 2021|03/2021|-0.5|-0.5456|87.85M|82.34M|2021-03-01|Mar 01, 2021|12/2020|0.22|-1.72|75.65M|72.07M|2020-10-30|Oct 30, 2020|09/2020|-0.46|-0.6767|63.95M|60.91M|2020-07-30|Jul 30, 2020|06/2020|-0.8471|-0.72|14.83M|23.86M|2020-05-11|May 11, 2020|03/2020|-0.1748|0.01|215.35M|217.16M|2020-02-24|Feb 24, 2020|12/2019|0.1484|0.17|282.19M|276.96M
2021-11-13 15:30:12|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|PFSI|USD|Financial|Consumer Financial Services|United States|US70932M1071|7231|PennyMac Financial Services Inc Stock Price (PFSI) - Investing.com|3.85B|3850000000|65.17|553,707|15%|54.93-70.99|65.12-65.97|65.72|59029210|1.19|3.65|3.91B|3910000000|17.85|0.80|1.22%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|3.8|3.43|786.61M|816.05M|2021-08-05|Aug 05, 2021|06/2021|2.94|3.29|742.25M|795.32M|2021-05-06|May 06, 2021|03/2021|5.15|5.74|944.69M|1.03B|2021-02-04|Feb 04, 2021|12/2020|5.97|5.92|1.04B|1.04B|2020-11-05|Nov 05, 2020|09/2020|7.03|5.34|1.12B|959.71M|2020-08-06|Aug 06, 2020|06/2020|4.39|2.89|821.63M|650.05M|2020-05-07|May 07, 2020|03/2020|3.73|2.94|721.83M|575.78M|2020-02-06|Feb 06, 2020|12/2019|2.19|1.61|490.38M|448.3M
2021-11-13 15:30:15|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Technology|Software & Programming|United States|US29788T1034|0|E2open Parent Holdings Inc Stock Price (ETWO) - Investing.com|4.1B|4100000000|12.25|2,481,824|20.93%|8.26-14.52|11.93-12.25|11.83|335879245|-|-|474.42M|474420000|-1.07|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-10-13|Oct 13, 2021|08/2021|-0.11|-0.0276|92.3M|91M|2021-07-14|Jul 14, 2021|05/2021|-0.76|0.0158|88.8M|88.39M|2021-05-19|May 19, 2021|02/2021|0.1743|-0.0727|81M|85.27M|2021-02-03|Feb 03, 2021|11/2020|-0.1294|--|83.5M|--|2020-11-16|Nov 16, 2020|09/2020|-0.02|--|80.99M|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|80.99M|--|2020-06-05|Jun 05, 2020|03/2020|-0|--|80.99M|--|
2021-11-13 15:30:27|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Services|Real Estate Operations|United States|US91704F1049|106|Urban Edge Properties Stock Price (UE) - Investing.com|2.24B|2240000000|18.40|622,739|62.26%|12.29-20.32|18.34-18.81|18.78|121987537|1.69|27.23|383.79M|383790000|0.68|0.60|3.19%|Feb 16, 2022|2022-02-16|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.24|0.08|105.99M|91.72M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.0667|93.65M|93.64M|2021-05-03|May 03, 2021|03/2021|0.17|0.0067|95.66M|89.76M|2021-02-17|Feb 17, 2021|12/2020|0.16|0.0067|87.28M|89.19M|2020-11-05|Nov 05, 2020|09/2020|-0.05|0.0233|75.36M|90.92M|2020-08-06|Aug 06, 2020|06/2020|0.27|-0.02|73.27M|82.52M|2020-04-29|Apr 29, 2020|03/2020|0.076|0.05|93.36M|97.07M|2020-02-12|Feb 12, 2020|12/2019|0.0547|0.11|95.93M|94.82M
2021-11-13 15:30:31|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financial|Regional Banks|United States|US75970E1073|2524|Renasant Stock Price (RNST) - Investing.com|2.2B|2200000000|39.52|221,726|28.48%|30.76-46.97|39.13-39.76|39.72|55747407|1.18|13.11|333.37M|333370000|3.01|0.88|2.22%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.71|0.66|154.05M|153.98M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.768|157.19M|172.68M|2021-04-27|Apr 27, 2021|03/2021|1.02|0.6493|190.69M|164.87M|2021-01-26|Jan 26, 2021|12/2020|0.56|0.5938|170.99M|168.52M|2020-10-27|Oct 27, 2020|09/2020|0.53|0.5075|177.21M|168.7M|2020-07-27|Jul 27, 2020|06/2020|0.36|0.3|169.95M|153.21M|2020-04-28|Apr 28, 2020|03/2020|0.04|0.55|144.17M|144.36M|2020-01-21|Jan 21, 2020|12/2019|0.67|0.66|146.77M|148.57M
2021-11-13 15:30:35|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|TWO|USD|Financial|Misc. Financial Services|United States|US90187B4086|0|Two Harbors Investments Stock Price (TWO) - Investing.com|2.15B|2150000000|6.260|3,558,141|5.21%|5.94-8.15|6.24-6.345|6.33|343900227|1.76|5.38|981.24M|981240000|1.16|0.68|10.74%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.24|0.1929|14.16M|30.53M|2021-08-04|Aug 04, 2021|06/2021|0.19|0.1917|19.04M|37.25M|2021-05-05|May 05, 2021|03/2021|0.17|0.2324|33.38M|54.93M|2021-02-09|Feb 09, 2021|12/2020|0.3|0.2301|49.86M|62.88M|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2235|60.53M|64.57M|2020-08-05|Aug 05, 2020|06/2020|-0.05|0.13|45.21M|46.08M|2020-05-06|May 06, 2020|03/2020|0.25|0.25|88.2M|44.6M|2020-02-05|Feb 05, 2020|12/2019|0.25|0.36|71.15M|66.53M
2021-11-13 15:30:39|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Financial|Misc. Financial Services|United States|US55272X1028|57|MFA Financial Stock Price (MFA) - Investing.com|1.99B|1990000000|4.520|2,670,653|39.51%|3.34-4.9|4.51-4.55|4.55|440926797|1.69|6.88|580.82M|580820000|0.66|0.40|8.79%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|0.27|0.1083|61.82M|66.15M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1|58.97M|51.32M|2021-05-06|May 06, 2021|03/2021|0.17|0.0817|31.78M|44.65M|2021-02-23|Feb 23, 2021|12/2020|0.08|0.0657|19.43M|49.69M|2020-11-05|Nov 05, 2020|09/2020|0.17|0.058|10.12M|57.76M|2020-08-06|Aug 06, 2020|06/2020|0.19|0.23|-623K|52.91M|2020-06-16|Jun 16, 2020|03/2020|-2.02|0.12|61.7M|105.18M|2020-02-20|Feb 20, 2020|12/2019|0.21|0.2|70.66M|59M
2021-11-13 15:30:43|02431|39312|/equities/realogy-holdings|R2000VALUE|RLGY|USD|Services|Real Estate Operations|United States|US75605Y1064|9235|Realogy Stock Price (RLGY) - Investing.com|2.02B|2020000000|17.35|1,339,001|66.51%|10.39-21.03|17.24-17.56|17.39|116588207|2.59|10.57|8.05B|8050000000|1.64|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.95|1.15|2.19B|2.13B|2021-07-29|Jul 29, 2021|06/2021|1.25|1.08|2.28B|2B|2021-04-29|Apr 29, 2021|03/2021|0.28|0.1285|1.55B|1.49B|2021-02-23|Feb 23, 2021|12/2020|0.15|0.585|1.89B|1.77B|2020-10-29|Oct 29, 2020|09/2020|0.84|0.796|1.86B|1.67B|2020-07-31|Jul 31, 2020|06/2020|-0.12|0.03|1.21B|1.12B|2020-05-07|May 07, 2020|03/2020|-4.03|-0.61|1.12B|1.08B|2020-02-25|Feb 25, 2020|12/2019|-0.39|0.04|1.33B|1.4B
2021-11-13 15:30:45|02432|1171969|/equities/coursera|R2000VALUE|COUR|USD|Technology|Computer Services|United States|US22266M1045|779|Coursera Inc Stock Price (COUR) - Investing.com|4.86B|4860000000|35.23|1,810,668|-|29.9-62.12|34.74-35.41|34.85|137841810|-|-|383.59M|383590000|-0.93|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|7|2021-11-02|Nov 02, 2021|09/2021|-0.06|-0.088|109.88M|108.39M|2021-08-03|Aug 03, 2021|06/2021|-0.05|-0.1055|102.09M|91.53M|2021-05-04|May 04, 2021|03/2021|-0.32|-0.3206|88.38M|88.39M|2021-03-31|Mar 31, 2021|03/2020|-0.11|--|53.85M|--|2021-03-31|Mar 31, 2021|06/2020|-0.11|--|73.73M|--|2021-03-31|Mar 31, 2021|09/2020|-0.09|--|82.67M|--|2021-03-03|Mar 03, 2021|12/2020|-0.54|--|83.3M|--|
2021-11-13 15:30:49|02433|20755|/equities/gray-television-inc|R2000VALUE|GTN|USD|Services|Broadcasting & Cable TV|United States|US3893751061|7017|Gray Television Stock Price (GTN) - Investing.com|2.17B|2170000000|22.92|460,147|40.1%|16.3-25.24|22.92-23.41|23.5|94646929|1.92|9.52|2.48B|2480000000|2.41|0.32|1.36%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.32|0.378|601M|591.41M|2021-08-05|Aug 05, 2021|06/2021|0.27|0.3014|547M|541.43M|2021-05-03|May 03, 2021|03/2021|0.27|0.18|530M|533.51M|2021-02-25|Feb 25, 2021|12/2020|2.22|1.94|792M|748.37M|2020-11-05|Nov 05, 2020|09/2020|1.14|0.8863|604M|581.88M|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.09|451M|440.82M|2020-05-07|May 07, 2020|03/2020|0.4|0.37|534M|545.65M|2020-02-27|Feb 27, 2020|12/2019|0.81|0.55|579M|554.85M
2021-11-13 15:30:53|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|Financial|Regional Banks|United States|US8984021027|2797|Trustmark Stock Price (TRMK) - Investing.com|2.11B|2110000000|33.86|488,136|35.98%|24.75-36.31|33.61-34.2|34.14|62450372|0.93|12.45|340.22M|340220000|2.72|0.92|2.69%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.49|0.474|157.41M|155.2M|2021-07-27|Jul 27, 2021|06/2021|0.76|0.668|180.78M|172.1M|2021-04-27|Apr 27, 2021|03/2021|0.82|0.616|167.34M|167.4M|2021-01-26|Jan 26, 2021|12/2020|0.8189|0.666|182.31M|173.8M|2020-10-27|Oct 27, 2020|09/2020|0.86|0.52|184.33M|176.28M|2020-07-28|Jul 28, 2020|06/2020|0.51|0.25|178.72M|160.38M|2020-04-28|Apr 28, 2020|03/2020|0.4|0.44|173.49M|153.5M|2020-01-28|Jan 28, 2020|12/2019|0.5417|0.57|156.32M|156.63M
2021-11-13 15:30:58|02435|102910|/equities/caretrust-inc|R2000VALUE|CTRE|USD|Services|Real Estate Operations|United States|US14174T1079|15|Caretrust Inc Stock Price (CTRE) - Investing.com|2.01B|2010000000|20.76|569,898|8.24%|18.52-24.89|20.65-21.11|21.01|97032846|1.08|26.72|186.75M|186750000|0.78|1.06|5.05%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2021-11-08|Nov 08, 2021|09/2021|0.12|0.2|48.61M|48.31M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.225|48.26M|47.8M|2021-05-06|May 06, 2021|03/2021|0.2|0.22|45.75M|44.73M|2021-02-10|Feb 10, 2021|12/2020|0.22|0.22|44.14M|44.33M|2020-11-05|Nov 05, 2020|09/2020|0.23|0.1967|45.69M|42.53M|2020-08-06|Aug 06, 2020|06/2020|0.2|0.19|44.17M|42.2M|2020-05-07|May 07, 2020|03/2020|0.2|0.21|44.34M|42.57M|2020-02-20|Feb 20, 2020|12/2019|0.22|0.17|44.23M|40.78M
2021-11-13 15:31:04|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Basic Materials|Misc. Fabricated Products|United States|US0678061096|5000|Barnes Stock Price (B) - Investing.com|2.23B|2230000000|44.12|174,162|1.75%|39.84-57.64|43.96-44.5|44.09|50575323|1.21|25.19|1.24B|1240000000|1.75|0.64|1.45%|Feb 18, 2022|2022-02-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.55|0.5066|325.06M|318.91M|2021-07-30|Jul 30, 2021|06/2021|0.45|0.4332|321.16M|301.45M|2021-04-30|Apr 30, 2021|03/2021|0.38|0.3148|301.63M|275.36M|2021-02-19|Feb 19, 2021|12/2020|0.36|0.3274|289.13M|282.78M|2020-10-23|Oct 23, 2020|09/2020|0.3|0.2747|269.06M|248.01M|2020-07-28|Jul 28, 2020|06/2020|0.27|0.21|235.54M|242.76M|2020-04-24|Apr 24, 2020|03/2020|0.71|0.49|330.67M|319.54M|2020-02-21|Feb 21, 2020|12/2019|0.86|0.84|370.17M|376.02M
2021-11-13 15:31:08|02437|32324|/equities/world-fuel-services|R2000VALUE|INT|USD|Energy|Oil & Gas Operations|United States|US9814751064|4300|World Fuel Services Stock Price (INT) - Investing.com|1.81B|1810000000|28.58|413,763|9.33%|27.29-37.68|27.83-28.63|28.12|63169635|1.13|33.22|26.1B|26100000000|0.86|0.48|1.71%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.34|8.35B|7.71B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.295|7.09B|6.3B|2021-04-29|Apr 29, 2021|03/2021|0.33|0.275|5.96B|6.1B|2021-02-25|Feb 25, 2021|12/2020|0.02|0.23|4.7B|5.16B|2020-10-29|Oct 29, 2020|09/2020|0.33|0.31|4.48B|4.61B|2020-07-30|Jul 30, 2020|06/2020|0.13|-0.09|3.16B|3.84B|2020-04-30|Apr 30, 2020|03/2020|0.67|0.4|8.02B|7.71B|2020-02-27|Feb 27, 2020|12/2019|0.87|0.64|9.36B|9.42B
2021-11-13 15:31:11|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|AHCO|USD|Healthcare|Medical Equipment & Supplies|United States|US00653Q1022|8700|Adapthealth Corp Stock Price (AHCO) - Investing.com|3.33B|3330000000|25.22|682,570|-13.72%|21.15-41.42|24.68-25.3|25|132215165|-|-|2.6B|2600000000|-1.6|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Buy|Sell||Buy|13|2021-11-04|Nov 04, 2021|09/2021|0.3414|0.3456|653.29M|638.74M|2021-08-05|Aug 05, 2021|06/2021|0.2451|0.2507|617.02M|574.03M|2021-05-06|May 06, 2021|03/2021|-0.08|0.2509|482.12M|486.34M|2021-03-04|Mar 04, 2021|12/2020|0.3653|0.1957|348.43M|323.1M|2020-11-04|Nov 04, 2020|09/2020|-0.04|0.1029|284.4M|265.25M|2020-08-04|Aug 04, 2020|06/2020|0.08|0.11|232.12M|196.28M|2020-05-05|May 05, 2020|03/2020|0.02|0.05|191.44M|177.41M|2020-02-25|Feb 25, 2020|12/2019|-0.1|0.06|149.54M|142.25M
2021-11-13 15:31:15|02439|16951|/equities/portfolio-recover|R2000VALUE|PRAA|USD|Services|Business Services|United States|US69354N1063|3676|Portfolio Recovery Stock Price (PRAA) - Investing.com|1.96B|1960000000|44.85|234,267|19.73%|32.78-48.13|44.48-45.38|44.98|43613019|1.31|11.52|1.11B|1110000000|3.89|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.76|0.73|263.7M|256.09M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.7375|285.63M|257.09M|2021-05-06|May 06, 2021|03/2021|1.27|0.7675|289.47M|270.31M|2021-02-25|Feb 25, 2021|12/2020|0.65|0.5975|273.86M|252.1M|2020-11-05|Nov 05, 2020|09/2020|0.92|0.6467|267.86M|254.25M|2020-08-06|Aug 06, 2020|06/2020|1.26|0.7|271.91M|261.66M|2020-05-07|May 07, 2020|03/2020|0.42|0.24|251.78M|241.6M|2020-02-27|Feb 27, 2020|12/2019|0.6|0.53|269.13M|252.54M
2021-11-13 15:31:21|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578.9M|716.97M|2018-05-09|May 09, 2018|03/2018|1.91|1.25|723.22M|711.49M|2018-02-22|Feb 22, 2018|12/2017|1.51|1.46|1.63B|733.26M|2017-11-02|Nov 02, 2017|09/2017|1.23|1.29|320.8M|488.86M|2017-07-28|Jul 28, 2017|06/2017|1.29|1.25|383.7M|476.69M|2017-05-02|May 02, 2017|03/2017|1.23|1.38|373.5M|511.44M|2017-02-23|Feb 23, 2017|12/2016|1.42|1.42|1.56B|515.33M|2016-11-01|Nov 01, 2016|09/2016|1.26|1.50|495.9M|532.55M
2021-11-13 15:31:26|02441|955546|/equities/edgewell-personal-care|R2000VALUE|EPC|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US28035Q1022|5800|Edgewell Personal Care Co Stock Price (EPC) - Investing.com|2.35B|2350000000|43.29|397,331|27.85%|29.87-46.44|42.55-44.14|43.45|54363273|0.98|20.44|2.09B|2090000000|2.12|0.60|1.38%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|1.01|0.8388|543.2M|522.36M|2021-08-05|Aug 05, 2021|06/2021|0.89|0.8182|573.7M|543.48M|2021-05-06|May 06, 2021|03/2021|0.7|0.59|519.3M|531.12M|2021-02-09|Feb 09, 2021|12/2020|0.43|0.25|451.1M|431.94M|2020-11-12|Nov 12, 2020|09/2020|0.59|0.5651|488.8M|465.65M|2020-08-04|Aug 04, 2020|06/2020|0.66|0.82|483.9M|530.06M|2020-05-07|May 07, 2020|03/2020|0.92|0.92|523M|514.91M|2020-02-10|Feb 10, 2020|12/2019|0.55|0.3|454M|445.95M
2021-11-13 15:31:31|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|TDS|USD|Services|Communications Services|United States|US8794338298|9200|Telephone&Data Systems Stock Price (TDS) - Investing.com|2.29B|2290000000|19.99|760,723|8.46%|17.58-26.51|19.96-20.44|20.44|114699700|1.07|19.47|5.33B|5330000000|1.03|0.70|3.42%|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.27|1.33B|1.34B|2021-08-05|Aug 05, 2021|06/2021|0.17|0.2301|1.31B|1.31B|2021-05-06|May 06, 2021|03/2021|0.48|0.3598|1.32B|1.28B|2021-02-18|Feb 18, 2021|12/2020|0.12|0.0399|1.38B|1.36B|2020-11-05|Nov 05, 2020|09/2020|0.66|0.227|1.32B|1.29B|2020-08-06|Aug 06, 2020|06/2020|0.56|0.21|1.26B|1.2B|2020-04-30|Apr 30, 2020|03/2020|0.7155|0.39|1.26B|1.24B|2020-02-20|Feb 20, 2020|12/2019|0.1|0.03|1.34B|1.33B
2021-11-13 15:31:35|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|DRH|USD|Services|Real Estate Operations|United States|US2527843013|29|Diamondrock Hospitality Stock Price (DRH) - Investing.com|2.11B|2110000000|10.000|1,810,224|66.39%|6.68-11.48|10-10.4|10.29|211394850|1.76|-|436.25M|436250000|-1.97|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0186|179.47M|160.82M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.16|124.79M|108.76M|2021-05-06|May 06, 2021|03/2021|-0.82|-0.2631|72.94M|67.68M|2021-02-24|Feb 24, 2021|12/2020|-1.04|-0.3125|59.05M|59.05M|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.3384|50.07M|54.61M|2020-08-06|Aug 06, 2020|06/2020|-0.36|-0.34|20.38M|25.54M|2020-05-11|May 11, 2020|03/2020|-0.17|-0.09|170M|166.94M|2020-02-20|Feb 20, 2020|12/2019|0.66|0.09|237.52M|233.01M
2021-11-13 15:31:40|02444|16759|/equities/netscout-systems|R2000VALUE|NTCT|USD|Technology|Computer Services|United States|US64115T1043|2421|NetScout Stock Price (NTCT) - Investing.com|2.38B|2380000000|32.24|671,770|45.88%|22.48-34.87|32.23-32.88|32.75|73874712|0.68|64.73|844.32M|844320000|0.5|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.47|0.3775|211.92M|204.86M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.18|190.27M|186.23M|2021-05-06|May 06, 2021|03/2021|0.49|0.4375|213.39M|212.8M|2021-01-28|Jan 28, 2021|12/2020|0.66|0.5225|228.74M|224.88M|2020-10-29|Oct 29, 2020|09/2020|0.38|0.2825|205.34M|200.81M|2020-07-30|Jul 30, 2020|06/2020|0.17|0.12|183.82M|181.05M|2020-05-07|May 07, 2020|03/2020|0.5|0.48|229.4M|231.15M|2020-01-30|Jan 30, 2020|12/2019|0.73|0.58|260.07M|249.24M
2021-11-13 15:31:44|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financial|Regional Banks|United States|US74386T1051|1155|Provident Stock Price (PFS) - Investing.com|1.95B|1950000000|25.30|224,320|74.97%|14.73-25.98|25.12-25.55|25.52|77226485|0.96|11.34|244.65M|244650000|2.23|0.96|3.76%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.49|0.465|114.59M|113.23M|2021-07-30|Jul 30, 2021|06/2021|0.58|0.4517|112.06M|111.15M|2021-04-30|Apr 30, 2021|03/2021|0.63|0.426|111.64M|110.61M|2021-01-29|Jan 29, 2021|12/2020|0.53|0.36|109.19M|108.42M|2020-10-30|Oct 30, 2020|09/2020|0.37|0.248|102.61M|97.53M|2020-07-30|Jul 30, 2020|06/2020|0.22|0.15|84.19M|87.11M|2020-04-30|Apr 30, 2020|03/2020|0.23|0.34|89.01M|87.95M|2020-01-31|Jan 31, 2020|12/2019|0.43|0.44|90.61M|89.13M
2021-11-13 15:31:49|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Services|Real Estate Operations|United States|US0240131047|203|American Assets Stock Price (AAT) - Investing.com|2.96B|2960000000|38.58|225,496|53.28%|27.15-40.83|38.51-39.52|39.22|76653602|1.22|100.08|355.44M|355440000|0.39|1.20|3.06%|Feb 15, 2022|2022-02-15|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.175|98.29M|93.72M|2021-07-27|Jul 27, 2021|06/2021|0.15|0.125|91.81M|83.57M|2021-04-27|Apr 27, 2021|03/2021|0.02|0.03|83.99M|80.9M|2021-02-09|Feb 09, 2021|12/2020|0.05|0.14|81.35M|84.35M|2020-10-27|Oct 27, 2020|09/2020|0.08|0.16|84.37M|82.4M|2020-07-28|Jul 28, 2020|06/2020|0.13|0.11|82.11M|78.54M|2020-04-28|Apr 28, 2020|03/2020|0.2|0.31|96.74M|99.6M|2020-02-11|Feb 11, 2020|12/2019|0.22|0.25|98.95M|94.93M
2021-11-13 15:31:53|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|THS|USD|Consumer/Non-Cyclical|Food Processing|United States|US89469A1043|10900|Treehouse Foods Stock Price (THS) - Investing.com|2.02B|2020000000|36.27|832,503|-6.95%|33.9-55.5|34.43-36.31|34.62|55784075|0.55|28.95|4.34B|4340000000|1.25|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.46|0.499|1.1B|1.08B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2625|1B|1.05B|2021-05-06|May 06, 2021|03/2021|0.36|0.31|1.06B|1.09B|2021-02-11|Feb 11, 2021|12/2020|1.07|1.07|1.18B|1.14B|2020-11-05|Nov 05, 2020|09/2020|0.71|0.615|1.05B|1.07B|2020-08-06|Aug 06, 2020|06/2020|0.58|0.48|1.04B|1.08B|2020-05-07|May 07, 2020|03/2020|0.37|0.33|1.08B|1.06B|2020-02-13|Feb 13, 2020|12/2019|1.1|1.11|1.14B|1.16B
2021-11-13 15:31:58|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financial|Regional Banks|United States|US7006581075|1756|Park National Stock Price (PRK) - Investing.com|2.25B|2250000000|138.65|30,109|40.86%|98.62-141.96|136.56-141.31|140.5|16219572|0.79|14.02|237.06M|237060000|9.89|4.12|2.93%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|2.04|2.12|114.01M|109.23M|2021-07-26|Jul 26, 2021|06/2021|2.38|2.02|115.09M|111.7M|2021-04-23|Apr 23, 2021|03/2021|2.62|2|114.82M|114.2M|2021-01-25|Jan 25, 2021|12/2020|2.73|1.98|120.75M|114.1M|2020-10-26|Oct 26, 2020|09/2020|1.91|1.62|120.4M|109.2M|2020-07-27|Jul 27, 2020|06/2020|1.8|1.36|112.15M|102.95M|2020-04-27|Apr 27, 2020|03/2020|1.4|1.39|98.77M|100.35M|2020-01-28|Jan 28, 2020|12/2019|1.44|1.68|101.23M|100.95M
2021-11-13 15:32:02|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|BGS|USD|Consumer/Non-Cyclical|Food Processing|United States|US05508R1068|3207|B&G Foods Stock Price (BGS) - Investing.com|2.14B|2140000000|32.93|688,902|19.48%|25.8-47.84|32.5-33.14|32.67|64896909|0.39|25.37|1.99B|1990000000|1.3|1.90|5.82%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.55|0.5611|514.97M|491.94M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.49|464.38M|448.12M|2021-05-11|May 11, 2021|03/2021|0.52|0.5544|505.13M|524.63M|2021-03-02|Mar 02, 2021|12/2020|0.35|0.4418|510.24M|531.12M|2020-11-05|Nov 05, 2020|09/2020|0.74|0.663|495.8M|461.85M|2020-07-30|Jul 30, 2020|06/2020|0.71|0.6|512.54M|501.95M|2020-05-05|May 05, 2020|03/2020|0.46|0.48|449.37M|441.19M|2020-02-25|Feb 25, 2020|12/2019|0.28|0.28|470.17M|467.66M
2021-11-13 15:32:07|02450|17396|/equities/tessera-tech|R2000VALUE|XPER|USD|Technology|Software & Programming|United States|US98390M1036|1800|Tessera Stock Price (XPER) - Investing.com|2.02B|2020000000|19.31|383,406|7.94%|17.43-25.03|19.06-19.58|19.11|104769489|0.72|15.58|1.1B|1100000000|1.24|0.20|1.05%|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.53|0.3363|219.38M|215.41M|2021-08-03|Aug 03, 2021|06/2021|0.61|0.4155|222.27M|212.59M|2021-05-05|May 05, 2021|03/2021|0.59|0.466|221.6M|221.63M|2021-02-23|Feb 23, 2021|12/2020|2.16|1.84|433.93M|431.61M|2020-11-09|Nov 09, 2020|09/2020|0.19|0.198|202.8M|194.43M|2020-08-10|Aug 10, 2020|06/2020|0.57|0.43|137.63M|117.38M|2020-05-06|May 06, 2020|03/2020|0.83|0.84|112.79M|104.23M|2020-02-18|Feb 18, 2020|12/2019|1.19|1.09|126.69M|121.85M
2021-11-13 15:32:12|02451|17121|/equities/seacoast-banking|R2000VALUE|SBCF|USD|Financial|Regional Banks|United States|US8117078019|965|Seacoast Banking Florida Stock Price (SBCF) - Investing.com|2.16B|2160000000|37.22|218,895|59.54%|24.67-40.93|35.9-38.25|38.07|57923983|1.28|17.82|175.32M|175320000|2.09|0.52|1.37%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.51|0.4886|90.51M|86.93M|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5207|81.1M|82.66M|2021-04-22|Apr 22, 2021|03/2021|0.63|0.4982|84.3M|82.75M|2021-01-28|Jan 28, 2021|12/2020|0.55|0.4796|83.85M|83.51M|2020-10-27|Oct 27, 2020|09/2020|0.5|0.4271|80.4M|83.84M|2020-07-23|Jul 23, 2020|06/2020|0.48|0.38|82.3M|78.58M|2020-04-28|Apr 28, 2020|03/2020|0.1|0.41|77.9M|75M|2020-01-23|Jan 23, 2020|12/2019|0.52|0.5|78.1M|75.21M
2021-11-13 15:32:16|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Services|Business Services|United States|US44925C1036|7500|ICF International Stock Price (ICFI) - Investing.com|1.98B|1980000000|104.67|56,422|44.79%|71.03-106.76|104.5-106.05|104.93|18875187|0.65|27.80|1.6B|1600000000|3.76|0.56|0.53%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.32|1.12|394.06M|388.42M|2021-08-03|Aug 03, 2021|06/2021|1.19|0.974|392.53M|373.26M|2021-05-04|May 04, 2021|03/2021|1.13|0.8517|378.48M|362.1M|2021-02-25|Feb 25, 2021|12/2020|1.36|1.13|434.34M|397.75M|2020-11-05|Nov 05, 2020|09/2020|1.1|0.885|360.32M|367.06M|2020-08-04|Aug 04, 2020|06/2020|0.89|0.73|353.99M|350.45M|2020-05-05|May 05, 2020|03/2020|0.83|0.79|358.24M|363.71M|2020-02-27|Feb 27, 2020|12/2019|1.18|1.24|396.64M|403.04M
2021-11-13 15:32:19|02453|20939|/equities/enpro-industries|R2000VALUE|NPO|USD|Basic Materials|Fabricated Plastic & Rubber|United States|US29355X1072|4400|Enpro Industries Stock Price (NPO) - Investing.com|2.28B|2280000000|110.50|79,978|67.37%|67.32-111.98|110.36-111.98|110.55|20604848|1.52|34.83|1.14B|1140000000|3.17|1.08|0.98%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|1.4|1.26|283.1M|267.83M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.24|298.6M|273.57M|2021-05-07|May 07, 2021|03/2021|1.37|0.9433|279.3M|256.53M|2021-02-23|Feb 23, 2021|12/2020|1.24|0.505|276M|229.6M|2020-11-03|Nov 03, 2020|09/2020|0.67|0.315|268.3M|214.6M|2020-08-04|Aug 04, 2020|06/2020|0.54|0.08|247M|230.67M|2020-05-05|May 05, 2020|03/2020|0.62|0.4|282.7M|295.6M|2020-02-25|Feb 25, 2020|12/2019|0.57|0.54|286.5M|284.7M
2021-11-13 15:32:24|02454|20727|/equities/acadia-realty-trust|R2000VALUE|AKR|USD|Services|Real Estate Operations|United States|US0042391096|120|Acadia Stock Price (AKR) - Investing.com|2.04B|2040000000|22.30|523,228|75.73%|13.48-23.33|22.24-22.82|22.83|91534418|1.45|199.66|286.51M|286510000|0.11|0.60|2.63%|Feb 16, 2022|2022-02-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.4171|0.0146|71.85M|61.67M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.0029|73.67M|57.5M|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.118|67.21M|54.89M|2021-02-10|Feb 10, 2021|12/2020|-0.12|-0.1036|67.61M|53.31M|2020-11-03|Nov 03, 2020|09/2020|0.08|-0.0243|50.3M|59.14M|2020-08-05|Aug 05, 2020|06/2020|0.05|0.05|62.64M|62.99M|2020-05-05|May 05, 2020|03/2020|0.09|0.03|70.46M|69.76M|2020-02-12|Feb 12, 2020|12/2019|0.24|0.06|76.7M|58.12M
2021-11-13 15:32:31|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Services|Restaurants|United States|US55826T1025|2400|Madison Square Garden Entertainment Corp Stock Price (MSGE) - Investing.com|2.59B|2590000000|75.63|373,591|-1.37%|60.26-121.42|75.02-77.68|77.22|34191731|-|-|460.53M|460530000|-16.25|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Sell|Buy||Neutral|Neutral||Neutral|11|2021-11-09|Nov 09, 2021|09/2021|-2.55|-1.15|294.5M|281.9M|2021-08-23|Aug 23, 2021|06/2021|-4.87|-3.26|99.78M|71.46M|2021-05-07|May 07, 2021|03/2021|-3.66|-3.99|43.1M|44.48M|2021-02-12|Feb 12, 2021|12/2020|-5.17|-4.21|23.14M|19.03M|2020-11-16|Nov 16, 2020|09/2020|-3.69|-3.69|14.38M|14.38M|2020-08-14|Aug 14, 2020|06/2020|5.26|-4.43|9M|18.81M|2020-05-18|May 18, 2020|03/2019|-0.5|--|250.0M|--|2020-05-18|May 18, 2020|03/2020|-5.36|-2.4|199.86M|156.25M
2021-11-13 15:32:35|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Consumer Cyclical|Audio & Video Equipment|United States|US49926D1090|7000|Knowles Cor Stock Price (KN) - Investing.com|2B|2000000000|21.63|1,017,795|32.62%|16.47-22.11|21.47-21.8|21.43|92345471|1.4|23.61|877M|877000000|0.92|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|0.45|0.4|233M|232.05M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2586|199.8M|194.97M|2021-04-22|Apr 22, 2021|03/2021|0.29|0.2513|201M|200.1M|2021-02-04|Feb 04, 2021|12/2020|0.41|0.3713|243.2M|239.98M|2020-10-29|Oct 29, 2020|09/2020|0.24|0.2411|205.8M|203.78M|2020-07-29|Jul 29, 2020|06/2020|-0.01|0.01|152.2M|145.41M|2020-05-04|May 04, 2020|03/2020|0.03|0.02|163.1M|162.42M|2020-02-04|Feb 04, 2020|12/2019|0.35|0.4|233.9M|237.61M
2021-11-13 15:32:39|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|LILAK|USD|Services|Communications Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price (LILAK) - Investing.com|7.31B|7310000000|13.46|658,169|18.8%|9.74-14.95|13.34-13.49|13.3|542920787|1.37|24.80|4.62B|4620000000|0.55|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.33|0.33|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|0.0187|1.17B|1.17B|2021-05-05|May 05, 2021|03/2021|0.375|0.375|1.16B|1.18B|2021-02-28|Feb 28, 2021|12/2020|-0.1517|0.0256|1.1B|1.04B|2020-11-04|Nov 04, 2020|09/2020|-0.46|-0.4588|888M|921.34M|2020-08-05|Aug 05, 2020|06/2020|-2.15|-2.05|849M|859.85M|2020-05-05|May 05, 2020|03/2020|-0.9411|-0.99|931M|926.86M|2020-02-19|Feb 19, 2020|12/2019|0.2091|0.19|975M|973.96M
2021-11-13 15:32:44|02458|21222|/equities/cbiz-inc|R2000VALUE|CBZ|USD|Services|Personal Services|United States|US1248051021|4800|CBIZ Stock Price (CBZ) - Investing.com|2.04B|2040000000|39.48|160,537|61.01%|23.92-40.62|39.17-39.58|39.29|51703215|0.71|26.52|1.07B|1070000000|1.49|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.2867|282.72M|259.24M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.37|278.65M|257.43M|2021-04-29|Apr 29, 2021|03/2021|0.92|0.74|300.73M|286.98M|2021-02-18|Feb 18, 2021|12/2020|0.00|0.00|211.11M|204.63M|2020-10-29|Oct 29, 2020|09/2020|0.36|0.305|238.39M|240.27M|2020-07-30|Jul 30, 2020|06/2020|0.39|0.24|236.94M|226.97M|2020-05-06|May 06, 2020|03/2020|0.66|0.72|277.46M|280.68M|2020-02-20|Feb 20, 2020|12/2019|-0.02|-0.06|203.14M|208.59M
2021-11-13 15:32:48|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Basic Materials|Iron & Steel|United States|US9818111026|9000|Worthington Industries Stock Price (WOR) - Investing.com|2.91B|2910000000|56.82|251,753|12.12%|47.43-75.45|56.3-57.57|56.81|51294416|1.06|12.48|3.58B|3580000000|4.55|1.12|1.97%|Dec 21, 2021|2021-12-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-09-29|Sep 29, 2021|08/2021|2.46|1.91|1.11B|1.08B|2021-06-23|Jun 23, 2021|05/2021|2.33|1.75|978.32M|1.04B|2021-03-24|Mar 24, 2021|02/2021|1.36|1.25|759.11M|872.5M|2020-12-17|Dec 17, 2020|11/2020|0.95|0.695|731.09M|688.3M|2020-09-23|Sep 23, 2020|08/2020|0.64|0.44|702.91M|594.4M|2020-06-25|Jun 25, 2020|05/2020|0.49|0.26|611.63M|669.7M|2020-03-26|Mar 26, 2020|02/2020|0.7|0.67|764M|775.5M|2019-12-17|Dec 17, 2019|11/2019|0.6|0.58|827.64M|786.6M
2021-11-13 15:32:55|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NTB|USD|Financial|Regional Banks|United States|BMG0772R2087|1258|Bank of N.T. Butterfield & Son Ltd Stock Price (NTB) - Investing.com|1.94B|1940000000|39.82|125,020|28.78%|29.99-41.36|39.41-40.31|40.25|48777642|1.79|-|258.29M|258290000|-|1.76|4.37%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.8|0.804|125M|123.53M|2021-07-26|Jul 26, 2021|06/2021|0.79|0.81|125.2M|122.77M|2021-04-28|Apr 28, 2021|03/2021|0.83|0.7717|123.3M|122.1M|2021-02-11|Feb 11, 2021|12/2020|0.84|0.7588|125.3M|122.06M|2020-10-28|Oct 28, 2020|09/2020|0.61|0.6507|123M|122.83M|2020-07-22|Jul 22, 2020|06/2020|0.67|0.53|120.8M|120.11M|2020-04-30|Apr 30, 2020|03/2020|0.77|0.71|129.4M|133.22M|2020-02-12|Feb 12, 2020|12/2019|0.82|0.86|135.9M|132.12M
2021-11-13 15:32:58|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|ILPT|USD|Services|Real Estate Operations|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price (ILPT) - Investing.com|1.62B|1620000000|24.76|276,921|19.79%|21.01-28.66|24.74-25.55|25.4|65404592|1.01|16.67|223.46M|223460000|1.48|1.32|5.20%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.28|0.23|54.98M|54.93M|2021-07-28|Jul 28, 2021|06/2021|0.29|0.16|54.18M|54.23M|2021-04-26|Apr 26, 2021|03/2021|0.3|0.19|54.22M|55.58M|2021-02-17|Feb 17, 2021|12/2020|0.62|0.3256|60.08M|64.61M|2020-10-28|Oct 28, 2020|09/2020|0.22|0.3189|65.11M|64.3M|2020-07-29|Jul 29, 2020|06/2020|0.23|0.31|65.11M|62.94M|2020-04-30|Apr 30, 2020|03/2020|0.2|0.33|64.28M|61.72M|2020-02-24|Feb 24, 2020|12/2019|0.18|0.31|62.2M|61.43M
2021-11-13 15:33:04|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Services|Schools|United States|US00737L1035|4024|DeVry Stock Price (ATGE) - Investing.com|1.64B|1640000000|32.90|328,162|18.3%|27.63-43.85|32.74-33.3|33.34|49764733|1.04|52.40|1.19B|1190000000|0.63|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.62|0.7367|348.33M|351.18M|2021-08-19|Aug 19, 2021|06/2021|0.7|0.7|280.37M|283.43M|2021-04-30|Apr 30, 2021|03/2021|0.72|0.69|280.65M|282.82M|2021-02-03|Feb 03, 2021|12/2020|0.61|0.67|283.11M|278.47M|2020-11-06|Nov 06, 2020|09/2020|0.78|0.38|268.24M|255.63M|2020-08-18|Aug 18, 2020|06/2020|0.58|0.64|259.73M|258.52M|2020-05-05|May 05, 2020|03/2020|0.81|0.67|271.49M|274.08M|2020-02-04|Feb 04, 2020|12/2019|0.57|0.55|266.17M|263.74M
2021-11-13 15:33:08|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financial|Regional Banks|United States|US06652V2088|2061|Banner Stock Price (BANR) - Investing.com|2.11B|2110000000|61.68|146,823|44.15%|41.12-62.7|61.14-63|62.36|34252367|1.1|11.38|317.1M|317100000|5.42|1.64|2.63%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|1.44|1.16|153.65M|144.48M|2021-07-21|Jul 21, 2021|06/2021|1.56|1.11|149.76M|144.92M|2021-04-21|Apr 21, 2021|03/2021|1.33|1.02|141.39M|144.09M|2021-01-21|Jan 21, 2021|12/2020|1.1|0.9383|143.05M|146.2M|2020-10-21|Oct 21, 2020|09/2020|1.03|1.03|148.57M|148.46M|2020-07-22|Jul 22, 2020|06/2020|0.67|0.34|145.01M|141.27M|2020-04-27|Apr 27, 2020|03/2020|0.47|0.67|142.94M|136.2M|2020-01-23|Jan 23, 2020|12/2019|0.95|0.97|139.75M|137.02M
2021-11-13 15:33:13|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price (SJW) - Investing.com|2.12B|2120000000|71.15|80,488|8.53%|58.01-73.69|71.09-72|71.95|29826233|0.44|37.77|569.64M|569640000|1.88|1.36|1.89%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.737|166.92M|186.95M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.6367|152.24M|164.15M|2021-04-28|Apr 28, 2021|03/2021|0.09|0.1449|114.79M|95.72M|2021-02-18|Feb 18, 2021|12/2020|0.46|0.3827|135.7M|130M|2020-11-04|Nov 04, 2020|09/2020|0.91|0.9048|165.86M|157.2M|2020-08-06|Aug 06, 2020|06/2020|0.69|0.71|147.21M|133.48M|2020-05-04|May 04, 2020|03/2020|0.08|0.35|115.75M|92.52M|2020-02-27|Feb 27, 2020|12/2019|-0.19|0.38|125.84M|121.28M
2021-11-13 15:33:17|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|STC|USD|Financial|Insurance (Prop. & Casualty)|United States|US8603721015|5800|Stewart Information  Stock Price (STC) - Investing.com|2.09B|2090000000|77.56|126,278|82.19%|41.84-78.18|76.53-78.18|76.72|26890755|1.09|7.06|3.08B|3080000000|10.98|1.32|1.72%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.26|2.42|833.8M|737.15M|2021-07-21|Jul 21, 2021|06/2021|3.5|1.86|807.2M|670.65M|2021-04-21|Apr 21, 2021|03/2021|2.01|1.03|685.3M|596.5M|2021-02-10|Feb 10, 2021|12/2020|2.22|1.6|732.3M|624.45M|2020-10-21|Oct 21, 2020|09/2020|2.21|1.52|595.7M|579.15M|2020-07-22|Jul 22, 2020|06/2020|1.44|0.45|511M|421.9M|2020-04-22|Apr 22, 2020|03/2020|0.22|-0.02|451M|460M|2020-02-05|Feb 05, 2020|12/2019|0.00|0.85|517.9M|503.35M
2021-11-13 15:33:20|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|ALEX|USD|Services|Real Estate Operations|United States|US0144911049|618|Alexander&Baldwin Stock Price (ALEX) - Investing.com|1.78B|1780000000|24.51|386,471|63.84%|14.89-26.57|24.51-25.1|25.07|72529953|1.32|66.37|320.9M|320900000|0.37|0.72|2.87%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.1|0.125|84.3M|87.3M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.1|89.3M|85.05M|2021-04-29|Apr 29, 2021|03/2021|0.14|0.015|81M|72.05M|2021-02-25|Feb 25, 2021|12/2020|0.01|0.03|72.8M|83.35M|2020-10-29|Oct 29, 2020|09/2020|-0.06|-0.01|77.8M|77.35M|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.02|73.9M|67.35M|2020-04-30|Apr 30, 2020|03/2020|0.09|0.06|80.8M|87.65M|2020-02-26|Feb 26, 2020|12/2019|0.08|0.08|107.6M|97.55M
2021-11-13 15:33:23|02467|15554|/equities/bgc-partners|R2000VALUE|BGCP|USD|Financial|Investment Services|United States|US05541T1016|5000|BGC Partners Stock Price (BGCP) - Investing.com|2.12B|2120000000|5.000|2,519,577|41.64%|3.52-6.515|4.85-5.05|4.91|423870524|1.84|64.94|4.18B|4180000000|0.08|0.04|0.81%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.15|473.75M|490.35M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.155|512.45M|507.05M|2021-04-29|Apr 29, 2021|03/2021|0.18|0.185|567.58M|573.1M|2021-02-24|Feb 24, 2021|12/2020|0.13|0.12|479.43M|470.95M|2020-10-28|Oct 28, 2020|09/2020|0.11|0.11|455.04M|451.05M|2020-07-30|Jul 30, 2020|06/2020|0.15|0.15|519.09M|522.4M|2020-05-05|May 05, 2020|03/2020|0.19|0.19|603.17M|592.75M|2020-02-06|Feb 06, 2020|12/2019|0.12|0.11|487.16M|475.5M
2021-11-13 15:33:27|02468|15357|/equities/argo-group-intern|R2000VALUE|ARGO|USD|Financial|Insurance (Prop. & Casualty)|United States|BMG0464B1072|1448|Argos Stock Price (ARGO) - Investing.com|2.06B|2060000000|59.05|108,668|49.42%|39.05-61.29|58.8-60.15|60.01|34872707|0.91|18.42|2.12B|2120000000|3.21|1.24|2.07%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.91|0.91|875.9M|875.9M|2021-08-02|Aug 02, 2021|06/2021|1.6|0.9329|815.3M|648.33M|2021-05-03|May 03, 2021|03/2021|0.44|-0.0719|756.5M|607.58M|2021-02-17|Feb 17, 2021|12/2020|-0.52|-0.3456|717.6M|558.44M|2020-11-02|Nov 02, 2020|09/2020|-0.34|-0.5024|890.2M|690.53M|2020-08-03|Aug 03, 2020|06/2020|-0.14|-0.32|799.6M|656.07M|2020-05-07|May 07, 2020|03/2020|0.36|0.2|825.9M|761.7M|2020-02-24|Feb 24, 2020|12/2019|-2.15|-2.15|712.8M|614.4M
2021-11-13 15:33:31|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|SVC|USD|Services|Real Estate Operations|United States|US81761L1026|0|Hospitality Properites Stock Price (SVC) - Investing.com|1.77B|1770000000|10.75|951,635|13.16%|10.15-15.39|10.67-11.22|11.12|165092333|2.3|-|1.34B|1340000000|-2.94|0.04|0.36%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.61|437.1M|426.66M|2021-08-05|Aug 05, 2021|06/2021|-0.42|-0.98|375.94M|340.38M|2021-05-07|May 07, 2021|03/2021|-1.02|-0.84|261.17M|281.14M|2021-02-26|Feb 26, 2021|12/2020|-0.9846|-0.64|270.04M|228.71M|2020-11-09|Nov 09, 2020|09/2020|-0.5148|-0.4|296.5M|262.54M|2020-08-07|Aug 07, 2020|06/2020|-0.3|-0.63|214.94M|201.65M|2020-05-11|May 11, 2020|03/2020|-0.03|-0.05|483.78M|481.23M|2020-02-28|Feb 28, 2020|12/2019|0.1428|0.3|580.91M|534.79M
2021-11-13 15:33:35|02470|20780|/equities/istar-financial-inc|R2000VALUE|STAR|USD|Services|Real Estate Operations|United States|US45031U1016|143|iStar Financial Stock Price (STAR) - Investing.com|1.77B|1770000000|25.46|538,263|91.14%|13.84-27.75|25.32-25.89|25.72|69475927|0.72|25.91|560.36M|560360000|0.98|0.50|1.94%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.76|0.4267|195.25M|105.95M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.1467|105.8M|101.89M|2021-04-29|Apr 29, 2021|03/2021|0.3|0.115|113.28M|113.3M|2021-02-23|Feb 23, 2021|12/2020|0.15|0.065|146M|146M|2020-11-03|Nov 03, 2020|09/2020|0.29|0.05|115.05M|115M|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.19|96.42M|79.4M|2020-04-30|Apr 30, 2020|03/2020|0.14|0.13|173.25M|173M|2020-02-24|Feb 24, 2020|12/2019|-0.44|0.02|128.95M|129M
2021-11-13 15:33:38|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Services|Real Estate Operations|United States|US27616P1030|45|Easterly Government Properties Stock Price (DEA) - Investing.com|2.06B|2060000000|21.39|669,884|0.42%|19.64-23.64|21.27-21.55|21.37|96387480|0.43|71.33|268.42M|268420000|0.3|1.06|4.96%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-11-02|Nov 02, 2021|09/2021|0.09|0.1|67.44M|68.59M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.1|66.1M|67.01M|2021-05-04|May 04, 2021|03/2021|0.08|0.075|64.18M|64.93M|2021-02-24|Feb 24, 2021|12/2020|0.03|0.0833|62.16M|62.81M|2020-11-02|Nov 02, 2020|09/2020|0.05|0.05|59.84M|61.31M|2020-08-04|Aug 04, 2020|06/2020|0.05|0.03|59.55M|59.55M|2020-05-05|May 05, 2020|03/2020|0.02|--|56.58M|57.07M|2020-02-25|Feb 25, 2020|12/2019|0.02|-0.01|56.16M|56.18M
2021-11-13 15:33:42|02472|15985|/equities/eagle-bancorp|R2000VALUE|EGBN|USD|Financial|Banks|United States|US2689481065|515|Eagle Stock Price (EGBN) - Investing.com|1.92B|1920000000|60.19|100,234|71.29%|36.19-61.58|59.75-60.95|60.74|31947458|1.15|11.18|-|-|4.75|1.60|2.63%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.36|1.18|87.34M|88.94M|2021-07-21|Jul 21, 2021|06/2021|1.5|1.21|95.56M|93.15M|2021-04-21|Apr 21, 2021|03/2021|1.36|1.14|93.2M|92M|2021-01-27|Jan 27, 2021|12/2020|1.21|1.02|91.3M|90.93M|2020-10-21|Oct 21, 2020|09/2020|1.28|0.792|96.88M|88.1M|2020-07-22|Jul 22, 2020|06/2020|0.9|0.65|93.9M|87.75M|2020-04-22|Apr 22, 2020|03/2020|0.7|0.9|85.2M|85.1M|2020-01-15|Jan 15, 2020|12/2019|1.06|1.07|87.4M|86.02M
2021-11-13 15:33:47|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Capital Goods|Construction Services|United States|US3873281071|2800|Granite Construction Stock Price (GVA) - Investing.com|1.94B|1940000000|42.29|318,835|91.88%|22.52-44.31|41.71-42.5|42.04|45826735|1.42|70.75|3.64B|3640000000|0.6|0.52|1.24%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.9633|1.06B|1.14B|2021-07-29|Jul 29, 2021|06/2021|1.14|0.5167|964.17M|962.67M|2021-05-07|May 07, 2021|03/2021|-1.45|-0.6267|669.91M|659.34M|2021-03-30|Mar 30, 2021|12/2020|0.17|0.75|945.57M|980M|2021-02-25|Feb 25, 2021|09/2020|-2|1.41|1.07B|1.13B|2020-07-31|Jul 31, 2020|06/2020|0.39|0.39|833M|833M|2020-05-05|May 05, 2020|03/2020|-0.58|-0.68|648M|634.08M|2020-02-28|Feb 28, 2020|12/2019|0.2|0.31|912.61M|909.84M
2021-11-13 15:33:52|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Services|Retail (Specialty)|United States|US48238T1097|10000|KAR Auction Services Stock Price (KAR) - Investing.com|1.82B|1820000000|15.02|1,725,403|-14.56%|13.55-20.85|14.89-15.23|14.96|121154411|1.47|-|2.81B|2810000000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.08|0.1078|535.2M|507.61M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.188|585.4M|582.9M|2021-05-04|May 04, 2021|03/2021|0.45|0.1094|581.6M|556.28M|2021-02-16|Feb 16, 2021|12/2020|-0.01|0.2787|529.6M|565.85M|2020-11-03|Nov 03, 2020|09/2020|0.45|0.2756|593.6M|623.04M|2020-08-04|Aug 04, 2020|06/2020|0.08|-0.14|419M|420.06M|2020-05-07|May 07, 2020|03/2020|0.09|0.16|645.5M|643.04M|2020-02-18|Feb 18, 2020|12/2019|0.19|0.29|671.3M|665.65M
2021-11-13 15:34:03|02475|995930|/equities/laureate-education-inc|R2000VALUE|LAUR|USD|Services|Schools|United States|US5186132032|37000|Laureate Education Inc Stock Price (LAUR) - Investing.com|2.03B|2030000000|11.17|1,301,725|-20.27%|9.41-19.02|11.14-11.34|11.27|181336728|0.73|-|1.08B|1080000000|-2.65|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|-0.0401|0.025|267.7M|249.3M|2021-08-05|Aug 05, 2021|06/2021|-0.6021|0.13|327.6M|313.2M|2021-05-06|May 06, 2021|03/2021|-0.818|-0.44|194.7M|190.8M|2021-02-25|Feb 25, 2021|12/2020|-1.17|0.32|285.2M|270.6M|2020-11-05|Nov 05, 2020|09/2020|0.2548|0.165|243.5M|666.7M|2020-08-06|Aug 06, 2020|06/2020|-1.5|0.47|791.7M|786.43M|2020-05-07|May 07, 2020|03/2020|0.47|-0.45|528.6M|556.55M|2020-02-27|Feb 27, 2020|12/2019|0.28|0.4|883.2M|881.78M
2021-11-13 15:34:15|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price (BCEI) - Investing.com|4.74B|4740000000|56.10|752,626|173.39%|18.91-58.97|55-58.97|56.14|84500000|1.98|25.66|351.68M|351680000|2.19|1.40|2.49%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189.96M|156.74M|2021-08-09|Aug 09, 2021|06/2021|1.19|1.23|156.04M|134.64M|2021-05-03|May 03, 2021|03/2021|0.88|0.7483|74.16M|62.76M|2021-02-17|Feb 17, 2021|12/2020|3.89|0.8973|62.64M|66.7M|2020-11-05|Nov 05, 2020|09/2020|0.5|0.7714|58.86M|65.02M|2020-08-06|Aug 06, 2020|06/2020|0.61|0.6|36.19M|53.03M|2020-05-07|May 07, 2020|03/2020|1.02|1.03|60.41M|66.12M|2020-02-27|Feb 27, 2020|12/2019|1.25|1.29|79.67M|78.78M
2021-11-13 15:34:18|02477|16096|/equities/first-interstate|R2000VALUE|FIBK|USD|Financial|Regional Banks|United States|US32055Y2019|2462|First Interstate BancSystem Stock Price (FIBK) - Investing.com|2.69B|2690000000|43.21|388,976|17.1%|37.23-51.24|42.87-43.64|43.5|62231143|1.12|14.21|329.4M|329400000|3.04|1.64|3.77%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.756|166.6M|159.64M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.7233|154.1M|156.34M|2021-04-27|Apr 27, 2021|03/2021|0.83|0.7183|158.8M|159.67M|2021-01-28|Jan 28, 2021|12/2020|0.76|0.7943|162.3M|166.05M|2020-10-26|Oct 26, 2020|09/2020|0.76|0.6883|167.7M|166.06M|2020-07-27|Jul 27, 2020|06/2020|0.58|0.52|162.2M|166.73M|2020-04-30|Apr 30, 2020|03/2020|0.45|0.64|166.8M|161.39M|2020-01-29|Jan 29, 2020|12/2019|0.8|0.8|165.4M|166.31M
2021-11-13 15:34:24|02478|15982|/equities/enterprise-financial|R2000VALUE|EFSC|USD|Financial|Regional Banks|United States|US2937121059|805|Enterprise Financial Stock Price (EFSC) - Investing.com|1.85B|1850000000|48.31|111,750|43.95%|33.28-52|48.24-49.18|49.29|38372237|1.34|13.59|224.45M|224450000|3.56|0.80|1.62%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.38|1.01|114.89M|116.16M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.07|97.39M|94.81M|2021-04-26|Apr 26, 2021|03/2021|0.96|0.878|90.41M|95.93M|2021-01-25|Jan 25, 2021|12/2020|1|0.692|95.1M|82.01M|2020-10-19|Oct 19, 2020|09/2020|0.68|0.916|74.33M|79.45M|2020-07-20|Jul 20, 2020|06/2020|0.56|0.53|74.81M|75.8M|2020-04-20|Apr 20, 2020|03/2020|0.48|0.75|75.5M|72.03M|2020-01-20|Jan 20, 2020|12/2019|1.09|1.08|75.55M|77.19M
2021-11-13 15:34:27|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Technology|Software & Programming|United States|US01988P1084|8400|Allscripts Stock Price (MDRX) - Investing.com|2.01B|2010000000|16.39|1,426,320|37.73%|12.01-19|14.93-16.5|15.89|122572462|1.05|-|1.76B|1760000000|-0.35|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.27|0.1834|369M|379.03M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.1677|374M|373.48M|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1512|368M|368.21M|2021-02-25|Feb 25, 2021|12/2020|0.29|0.2122|414.5M|408.24M|2020-10-29|Oct 29, 2020|09/2020|0.2|0.1898|402.1M|419.76M|2020-07-30|Jul 30, 2020|06/2020|0.18|0.12|406.2M|399.44M|2020-05-07|May 07, 2020|03/2020|0.09|0.15|416.7M|420.87M|2020-03-02|Mar 02, 2020|12/2019|0.17|0.18|452M|458.4M
2021-11-13 15:34:31|02480|15523|/equities/bbcn-bancorp|R2000VALUE|HOPE|USD|Financial|Regional Banks|United States|US43940T1097|1408|BBCN Stock Price (HOPE) - Investing.com|1.81B|1810000000|15.09|564,646|65.37%|9.33-16.61|15.01-15.3|15.28|120199986|1.51|10.31|304.77M|304770000|1.46|0.56|3.66%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.45|0.418|140.91M|139.6M|2021-07-20|Jul 20, 2021|06/2021|0.43|0.382|137.65M|137.85M|2021-04-27|Apr 27, 2021|03/2021|0.35|0.31|131.38M|137.15M|2021-01-26|Jan 26, 2021|12/2020|0.23|0.246|132.17M|135.25M|2020-10-20|Oct 20, 2020|09/2020|0.25|0.1933|135.15M|129.38M|2020-07-30|Jul 30, 2020|06/2020|0.22|0.18|121.05M|127.56M|2020-04-28|Apr 28, 2020|03/2020|0.21|0.24|132.56M|123.4M|2020-01-22|Jan 22, 2020|12/2019|0.34|0.32|126.49M|127.5M
2021-11-13 15:34:38|02481|16783|/equities/new-york-mortgage|R2000VALUE|NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price (NYMT) - Investing.com|1.62B|1620000000|4.270|2,227,850|47.24%|3.02-4.93|4.26-4.32|4.3|379286475|1.88|8.46|401.16M|401160000|0.5|0.40|9.30%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.1163|80.44M|57.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1111|74.75M|48.87M|2021-05-06|May 06, 2021|03/2021|0.11|0.1348|70.06M|46.05M|2021-02-24|Feb 24, 2021|12/2020|0.18|0.1088|93.23M|42.37M|2020-11-05|Nov 05, 2020|09/2020|0.23|0.1059|116.06M|38.44M|2020-08-05|Aug 05, 2020|06/2020|0.28|0.07|132.94M|36.5M|2020-05-21|May 21, 2020|03/2020|-1.71|-0.2|-574.92M|59.56M|2020-02-24|Feb 24, 2020|12/2019|0.2|0.17|77.63M|66.87M
2021-11-13 15:34:41|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Services|Schools|United States|US86272C1036|3679|Strayer Stock Price (STRA) - Investing.com|1.49B|1490000000|61.30|183,302|-28.85%|59.75-100.37|60.56-62.15|60.38|24355510|0.48|37.62|1.13B|1130000000|1.63|2.40|3.97%|Mar 04, 2022|2022-03-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.59|0.835|270.08M|283.64M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.51|299.17M|300.57M|2021-04-29|Apr 29, 2021|03/2021|1.53|1.56|290.54M|296.6M|2021-02-26|Feb 26, 2021|12/2020|1.39|1.5|267.49M|273.74M|2020-11-05|Nov 05, 2020|09/2020|1.18|1.2|239.03M|241.02M|2020-07-29|Jul 29, 2020|06/2020|2.06|1.69|255.83M|246.54M|2020-04-29|Apr 29, 2020|03/2020|2.11|1.99|265.3M|260.8M|2020-02-28|Feb 28, 2020|12/2019|2.13|2.05|263.77M|260.25M
2021-11-13 15:34:44|02483|1166007|/equities/american-well-corp|R2000VALUE|AMWL|USD|Technology|Software & Programming|United States|US03044L1052|812|American Well Corp Stock Price (AMWL) - Investing.com|2.25B|2250000000|8.66|2,275,101|-70.18%|7.6-43.62|8.11-8.67|8.21|259365259|-|-|240.8M|240800000|-0.73|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.2|-0.2372|62.22M|64.93M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.1932|60.22M|61.51M|2021-05-12|May 12, 2021|03/2021|-0.16|-0.1917|57.6M|58.76M|2021-03-24|Mar 24, 2021|12/2020|-0.21|-0.1881|60.4M|54.55M|2020-11-12|Nov 12, 2020|09/2020|-0.3953|-0.2926|62.55M|55.59M|2020-09-02|Sep 02, 2020|06/2020|-0.2009|--|68.57M|--|2020-08-24|Aug 24, 2020|03/2020|-0.11|--|53.71M|--|2020-08-24|Aug 24, 2020|06/2019|-0.09|--|35.41M|--
2021-11-13 15:34:48|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financial|S&Ls/Savings Banks|United States|US6673401039|2318|Northwest Bancshares Stock Price (NWBI) - Investing.com|1.8B|1800000000|14.23|560,487|23.47%|11.56-15.48|14.19-14.46|14.42|126562556|0.57|11.35|291.47M|291470000|1.25|0.80|5.55%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.27|0.2171|127.61M|126.7M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2714|125.11M|131.02M|2021-04-26|Apr 26, 2021|03/2021|0.32|0.2783|132.41M|135.9M|2021-01-25|Jan 25, 2021|12/2020|0.3211|0.265|135.01M|139.01M|2020-10-26|Oct 26, 2020|09/2020|0.32|0.25|140.2M|136.26M|2020-07-27|Jul 27, 2020|06/2020|0.25|0.07|133.57M|126.27M|2020-04-27|Apr 27, 2020|03/2020|0.07|0.17|115.2M|115.42M|2020-01-27|Jan 27, 2020|12/2019|0.24|0.27|117.16M|116.95M
2021-11-13 15:34:52|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Services|Business Services|United States|US2925541029|7725|Encore Capital Stock Price (ECPG) - Investing.com|1.73B|1730000000|58.95|228,263|96.5%|29.21-60.75|58.6-59.39|59.38|29271730|1.44|5.97|1.45B|1450000000|9.88|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.66|2.04|412.62M|371.66M|2021-08-04|Aug 04, 2021|06/2021|3.07|2.07|427.74M|373.92M|2021-05-05|May 05, 2021|03/2021|2.97|1.93|416.84M|377.29M|2021-02-24|Feb 24, 2021|12/2020|1.3|2.07|382.61M|375.1M|2020-11-02|Nov 02, 2020|09/2020|2.31|2.14|403.68M|365.07M|2020-08-05|Aug 05, 2020|06/2020|4.34|2.27|426.03M|374.03M|2020-05-11|May 11, 2020|03/2020|-0.19|1.58|289.08M|363.62M|2020-02-26|Feb 26, 2020|12/2019|1.56|1.45|347.79M|347.65M
2021-11-13 15:34:55|02486|8029|/equities/m-i-homes-inc|R2000VALUE|MHO|USD|Capital Goods|Construction Services|United States|US55305B1017|1515|M/i Homes Stock Price (MHO) - Investing.com|1.75B|1750000000|60.26|293,943|40.37%|42.22-74.85|58.41-60.68|58.87|29099630|2|4.95|3.6B|3600000000|12.17|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.03|3.47|904.32M|1.03B|2021-07-28|Jul 28, 2021|06/2021|3.58|2.49|961.04M|853.82M|2021-04-28|Apr 28, 2021|03/2021|2.85|1.51|828.78M|758.75M|2021-02-02|Feb 02, 2021|12/2020|2.95|2.43|906.43M|962M|2020-10-28|Oct 28, 2020|09/2020|2.51|1.44|847.92M|668.17M|2020-07-29|Jul 29, 2020|06/2020|1.89|0.89|714.19M|597.88M|2020-04-29|Apr 29, 2020|03/2020|1.09|0.71|577.6M|511.8M|2020-02-05|Feb 05, 2020|12/2019|1.57|1.69|742.15M|754.06M
2021-11-13 15:34:59|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Services|Real Estate Operations|United States|US3793782018|1|Global Net Lease Inc Stock Price (GNL) - Investing.com|1.62B|1620000000|15.67|692,982|-1.38%|15.59-20.11|15.63-15.87|15.78|103299171|1.09|-|371.75M|371750000|-0.28|1.60|10.14%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0233|95.76M|99.38M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.0067|99.56M|92.17M|2021-05-06|May 06, 2021|03/2021|-0.01|0.005|89.39M|90.35M|2021-02-24|Feb 24, 2021|12/2020|-0.15|0.02|87.04M|84.62M|2020-11-05|Nov 05, 2020|09/2020|-0.01|0.02|82.71M|82.42M|2020-08-05|Aug 05, 2020|06/2020|0.01|0.02|81.11M|80.3M|2020-05-06|May 06, 2020|03/2020|0.05|0.03|79.24M|80.08M|2020-02-26|Feb 26, 2020|12/2019|0.1|0.04|76.69M|79.78M
2021-11-13 15:35:05|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Oil Well Services & Equipment|United States|US7034811015|3000|Patterson Uti Stock Price (PTEN) - Investing.com|1.86B|1860000000|8.650|2,529,013|163.72%|3.78-11.27|8.56-9|9.01|215112196|2.98|-|1.11B|1110000000|-2.12|0.08|0.89%|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.4351|-0.4436|357.89M|352.99M|2021-07-29|Jul 29, 2021|06/2021|-0.54|-0.5171|291.77M|293.07M|2021-04-29|Apr 29, 2021|03/2021|-0.57|-0.5578|240.93M|239.59M|2021-02-04|Feb 04, 2021|12/2020|-0.57|-0.6194|220.8M|218.09M|2020-10-22|Oct 22, 2020|09/2020|-0.6|-0.6182|207.14M|196.98M|2020-07-23|Jul 23, 2020|06/2020|-0.56|-0.58|250.38M|239.73M|2020-04-23|Apr 23, 2020|03/2020|-0.45|-0.46|445.93M|439.3M|2020-02-06|Feb 06, 2020|12/2019|-0.4292|-0.42|492.3M|486.42M
2021-11-13 15:35:10|02489|17316|/equities/the-bancorp|R2000VALUE|TBBK|USD|Financial|Regional Banks|United States|US05969A1051|635|The Bancorp Stock Price (TBBK) - Investing.com|1.8B|1800000000|31.58|329,473|194.59%|11.01-33.36|31.2-32.05|32.06|56980415|1.45|17.37|162.93M|162930000|1.82|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.425|77.48M|79.41M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.425|79.93M|76.98M|2021-04-29|Apr 29, 2021|03/2021|0.44|0.42|77.83M|77.44M|2021-01-28|Jan 28, 2021|12/2020|0.41|0.365|75.01M|73.68M|2020-10-29|Oct 29, 2020|09/2020|0.4|0.37|74.35M|74.06M|2020-07-30|Jul 30, 2020|06/2020|0.35|0.28|70.61M|62.46M|2020-04-30|Apr 30, 2020|03/2020|0.23|0.21|59.51M|62.15M|2020-01-30|Jan 30, 2020|12/2019|0.18|0.2|55.68M|56.48M
2021-11-13 15:35:15|02490|15697|/equities/capitol-federal-financial|R2000VALUE|CFFN|USD|Financial|Regional Banks|United States|US14057J1016|793|Capitol Federal Stock Price (CFFN) - Investing.com|1.72B|1720000000|12.65|397,876|3.77%|10.67-14.38|12.6-12.79|12.74|135613272|0.31|-|143.92M|143920000|-|0.34|2.67%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.14|0.12|50.85M|48.2M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.125|47.81M|48.41M|2021-04-29|Apr 29, 2021|03/2021|0.15|0.115|55.55M|48.11M|2021-01-28|Jan 28, 2021|12/2020|0.14|0.12|48.88M|49.95M|2020-10-28|Oct 28, 2020|09/2020|0.13|0.1233|50.67M|51M|2020-07-29|Jul 29, 2020|06/2020|0.14|0.12|50.73M|62.23M|2020-04-29|Apr 29, 2020|03/2020|0.03|0.14|53.34M|62.44M|2020-01-30|Jan 30, 2020|12/2019|0.16|0.17|54.2M|56.07M
2021-11-13 15:35:19|02491|20541|/equities/methode-electronics-inc|R2000VALUE|MEI|USD|Technology|Electronic Instr. & Controls|United States|US5915202007|7200|Methode Electronics Stock Price (MEI) - Investing.com|1.82B|1820000000|47.71|190,315|35.89%|34.71-50.19|47.5-48.28|47.96|38170937|1.19|14.00|1.18B|1180000000|3.41|0.56|1.17%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|0.76|0.74|287.8M|281.51M|2021-06-24|Jun 24, 2021|04/2021|0.81|0.705|301M|280.06M|2021-03-04|Mar 04, 2021|01/2021|0.83|0.78|295.3M|277.72M|2020-12-03|Dec 03, 2020|10/2020|1.01|0.77|300.8M|276.58M|2020-09-03|Sep 03, 2020|07/2020|0.54|0.26|190.9M|174.3M|2020-06-30|Jun 30, 2020|04/2020|0.79|0.76|210.6M|209.05M|2020-03-05|Mar 05, 2020|01/2020|1.09|0.89|285.9M|277.41M|2019-12-05|Dec 05, 2019|10/2019|0.63|0.63|257.2M|281.89M
2021-11-13 15:35:23|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Services|Real Estate Operations|United States|US69924R1086|323|Paramount Group Inc Stock Price (PGRE) - Investing.com|2.27B|2270000000|9.42|1,588,676|26.95%|8.07-11.64|9.37-9.53|9.43|240755428|1.33|-|724.93M|724930000|-0.12|0.28|2.97%|Feb 16, 2022|2022-02-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|2021-10-27|Oct 27, 2021|09/2021|-0.01|-0.0469|179.13M|179.09M|2021-07-27|Jul 27, 2021|06/2021|-0.07|-0.0341|182.27M|175.88M|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.0485|181.17M|171.31M|2021-02-10|Feb 10, 2021|12/2020|-0.15|-0.0204|182.36M|179M|2020-10-28|Oct 28, 2020|09/2020|-0.09|-0.0257|176.78M|171.94M|2020-07-29|Jul 29, 2020|06/2020|-0.04|-0.01|171.12M|178.94M|2020-04-29|Apr 29, 2020|03/2020|0.01|0.03|183.99M|189.71M|2020-02-12|Feb 12, 2020|12/2019|-0.22|0.01|190.49M|191.71M
2021-11-13 15:35:30|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|CLI|USD|Services|Real Estate Operations|United States|US5544891048|256|Mack-Cali Stock Price (CLI) - Investing.com|1.92B|1920000000|19.20|606,945|55.84%|11.74-19.9|19.11-19.33|19.21|99914684|1|-|322.28M|322280000|-1.22|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.1626|83.74M|70.12M|2021-07-28|Jul 28, 2021|06/2021|-0.86|-0.2374|81.25M|71.05M|2021-05-06|May 06, 2021|03/2021|-0.28|-0.1382|76.09M|78.15M|2021-02-26|Feb 26, 2021|12/2020|0.22|-0.0501|76.56M|94.11M|2020-11-04|Nov 04, 2020|09/2020|-0.84|-0.0086|77.65M|99.57M|2020-08-03|Aug 03, 2020|06/2020|-0.41|-0.05|72.65M|112.75M|2020-05-06|May 06, 2020|03/2020|-0.41|-0.15|82.06M|110.71M|2020-02-27|Feb 27, 2020|12/2019|-0.64|-0.09|86.67M|130.75M
2021-11-13 15:35:34|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|1201|Bluebird Stock Price (BLUE) - Investing.com|818.85M|818850000|11.68|1,294,400|-74.28%|10.35-53.68|11.13-11.76|11.68|70107263|1.54|-|53.65M|53650000|-12.82|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-05|Nov 05, 2021|09/2021|-3.16|-1.59|22.68M|37.21M|2021-08-09|Aug 09, 2021|06/2021|-3.58|-3.27|7.47M|16.28M|2021-05-05|May 05, 2021|03/2021|-3.07|-3.02|12.79M|11.55M|2021-02-23|Feb 23, 2021|12/2020|-3.01|-2.97|10.71M|14.65M|2020-11-04|Nov 04, 2020|09/2020|-2.94|-3.05|19.27M|24.32M|2020-08-05|Aug 05, 2020|06/2020|-0.36|-2.41|198.89M|76.46M|2020-05-11|May 11, 2020|03/2020|-3.64|-4.05|21.86M|7.58M|2020-02-18|Feb 18, 2020|12/2019|-4.04|-3.79|10M|9.17M
2021-11-13 15:35:37|02495|103911|/equities/veritiv-cor|R2000VALUE|VRTV|USD|Capital Goods|Misc. Capital Goods|United States|US9234541020|6400|Veritiv Cor Stock Price (VRTV) - Investing.com|2.24B|2240000000|153.42|115,437|692.87%|16.6-158.99|152.2-158.1|154.65|14592884|2.29|21.08|6.63B|6630000000|7.28|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|3.95|1.86|1.77B|1.63B|2021-08-09|Aug 09, 2021|06/2021|2.9|0.81|1.66B|1.52B|2021-05-05|May 05, 2021|03/2021|1.96|0.02|1.56B|1.52B|2021-03-03|Mar 03, 2021|12/2020|3.01|-0.73|1.64B|1.56B|2020-11-05|Nov 05, 2020|09/2020|2.11|-0.6|1.59B|1.52B|2020-08-05|Aug 05, 2020|06/2020|1.08|-0.13|1.4B|1.36B|2020-05-06|May 06, 2020|03/2020|0.5617|-1.22|1.71B|1.63B|2020-02-27|Feb 27, 2020|12/2019|1.43|0.29|1.84B|1.92B
2021-11-13 15:35:40|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|HMN|USD|Financial|Insurance (Prop. & Casualty)|United States|US4403271046|1490|Horace Mann Educators Stock Price (HMN) - Investing.com|1.7B|1700000000|40.99|138,458|6.66%|36.58-44.74|40.9-42.1|40.9|41487550|0.59|11.50|1.36B|1360000000|3.56|1.24|3.03%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3792|329.6M|261.8M|2021-08-02|Aug 02, 2021|06/2021|1.02|1.01|347.1M|299.63M|2021-05-04|May 04, 2021|03/2021|1.1|0.8004|322M|294.63M|2021-02-02|Feb 02, 2021|12/2020|1.13|0.9059|352.3M|326.45M|2020-11-02|Nov 02, 2020|09/2020|0.82|0.6776|337.1M|334.8M|2020-08-06|Aug 06, 2020|06/2020|0.67|0.39|314.9M|329.75M|2020-05-07|May 07, 2020|03/2020|0.78|0.69|307.3M|329.8M|2020-02-05|Feb 05, 2020|12/2019|0.75|0.72|331.4M|339.4M
2021-11-13 15:35:44|02497|17195|/equities/super-micro-compu|R2000VALUE|SMCI|USD|Technology|Computer Hardware|United States|US86800U1043|4155|Super Micro Computer Stock Price (SMCI) - Investing.com|2.23B|2230000000|43.69|203,115|53.03%|28.03-47.14|43.31-44.83|44.31|51075818|1.39|20.95|3.83B|3830000000|2.09|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.58|0.375|1.03B|945.15M|2021-08-10|Aug 10, 2021|06/2021|0.81|0.78|1.07B|1.02B|2021-05-04|May 04, 2021|03/2021|0.5|0.4675|895.88M|820.8M|2021-02-02|Feb 02, 2021|12/2020|0.63|0.4375|830.31M|821.8M|2020-11-03|Nov 03, 2020|09/2020|0.55|0.155|762.25M|748.1M|2020-08-11|Aug 11, 2020|06/2020|0.68|0.53|896.13M|788.37M|2020-05-07|May 07, 2020|03/2020|0.84|0.35|772.41M|770M|2020-02-06|Feb 06, 2020|12/2019|0.57|0.68|870.94M|862.9M
2021-11-13 15:35:46|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Financial|Misc. Financial Services|United States|US7580754023|247|Redwood Stock Price (RWT) - Investing.com|1.61B|1610000000|14.00|1,001,388|66.67%|8.38-14.11|13.96-14.1|13.98|114674962|0.95|5.95|662.94M|662940000|2.35|0.84|6.01%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.4667|0.2857|114M|94.69M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.3501|95M|90.85M|2021-04-28|Apr 28, 2021|03/2021|0.09|0.2595|160M|83.25M|2021-02-10|Feb 10, 2021|12/2020|0.05|0.2226|101M|60.36M|2020-10-29|Oct 29, 2020|09/2020|0.07|0.1281|189M|53.68M|2020-07-30|Jul 30, 2020|06/2020|-0.0333|0.13|28M|50.5M|2020-05-07|May 07, 2020|03/2020|-0.3148|0.25|53M|66.05M|2020-02-27|Feb 27, 2020|12/2019|0.45|0.36|103M|65.92M
2021-11-13 15:35:50|02499|16057|/equities/first-bancorp|R2000VALUE|FBNC|USD|Financial|Regional Banks|United States|US3189101062|1071|First Bancorp Stock Price (FBNC) - Investing.com|1.79B|1790000000|50.37|214,820|61.75%|31.08-50.92|49.76-50.7|50.49|35595242|1.24|13.29|159.57M|159570000|3.79|0.80|1.58%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.97|0.966|75.06M|76.52M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9217|80.13M|74.81M|2021-04-27|Apr 27, 2021|03/2021|0.99|0.8667|75.91M|76M|2021-01-27|Jan 27, 2021|12/2020|0.83|0.77|76M|74.2M|2020-10-26|Oct 26, 2020|09/2020|0.81|0.4417|76.19M|68.81M|2020-07-24|Jul 24, 2020|06/2020|0.56|0.34|78.82M|67.65M|2020-04-28|Apr 28, 2020|03/2020|0.62|0.56|68.46M|68.38M|2020-01-22|Jan 22, 2020|12/2019|0.71|0.78|69.66M|69.49M
2021-11-13 15:35:53|02500|8215|/equities/big-lots-inc|R2000VALUE|BIG|USD|Services|Retail (Specialty)|United States|US0893021032|10800|Big Lots Stock Price (BIG) - Investing.com|1.58B|1580000000|48.63|859,123|1.91%|41.76-73.23|48.35-48.98|48.41|32556311|2.23|6.89|6.2B|6200000000|7.06|1.20|2.48%|Mar 04, 2022|2022-03-04|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|31|2021-08-27|Aug 27, 2021|07/2021|1.09|1.12|1.46B|1.48B|2021-05-28|May 28, 2021|04/2021|2.62|1.72|1.63B|1.54B|2021-03-05|Mar 05, 2021|01/2021|2.59|2.5|1.74B|1.74B|2020-12-04|Dec 04, 2020|10/2020|0.76|0.6625|1.38B|1.35B|2020-08-28|Aug 28, 2020|07/2020|2.75|2.7|1.64B|1.61B|2020-05-29|May 29, 2020|04/2020|1.26|0.4|1.44B|1.32B|2020-02-27|Feb 27, 2020|01/2020|2.39|2.52|1.61B|1.63B|2019-12-06|Dec 06, 2019|10/2019|-0.18|-0.2|1.17B|1.16B
2021-11-13 15:35:58|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NBTB|USD|Financial|Regional Banks|United States|US6287781024|1812|NBT Bancorp Stock Price (NBTB) - Investing.com|1.66B|1660000000|38.21|105,124|30.01%|29.89-42.79|37.98-38.81|38.69|43336021|0.64|11.03|245.91M|245910000|3.46|1.12|2.89%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.8714|0.805|118M|119.41M|2021-07-26|Jul 26, 2021|06/2021|0.9317|0.77|118.49M|117.28M|2021-04-27|Apr 27, 2021|03/2021|0.9239|0.7225|116.09M|118.74M|2021-01-27|Jan 27, 2021|12/2020|0.794|0.6925|118.22M|115.28M|2020-10-26|Oct 26, 2020|09/2020|0.8146|0.6|115.67M|116.08M|2020-07-27|Jul 27, 2020|06/2020|0.5751|0.43|115.46M|114.57M|2020-04-27|Apr 27, 2020|03/2020|0.2442|0.52|112.6M|111.65M|2020-01-27|Jan 27, 2020|12/2019|0.6743|0.65|113.42M|111.49M
2021-11-13 15:36:02|02502|943129|/equities/halyard-health|R2000VALUE|AVNS|USD|Healthcare|Medical Equipment & Supplies|United States|US05350V1061|5380|Avanos Medical Inc Stock Price (AVNS) - Investing.com|1.58B|1580000000|33.10|332,639|-18.53%|29.68-53.61|33.03-33.72|33.56|47841253|0.85|-|736.2M|736200000|-1.1|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2917|184.1M|185.02M|2021-08-03|Aug 03, 2021|06/2021|0.21|0.2333|186.4M|180.56M|2021-05-07|May 07, 2021|03/2021|0.23|0.1783|180.7M|175.68M|2021-02-18|Feb 18, 2021|12/2020|0.28|0.218|185M|184.15M|2020-11-03|Nov 03, 2020|09/2020|0.21|0.1|185.7M|165.87M|2020-08-04|Aug 04, 2020|06/2020|0.13|-0.1|163.7M|147.9M|2020-05-06|May 06, 2020|03/2020|0.16|0.16|180.4M|175.77M|2020-02-25|Feb 25, 2020|12/2019|0.34|0.32|189.8M|178.58M
2021-11-13 15:36:06|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology & Drugs|United States|US03969F1093|236|Arcus Biosciences Inc Stock Price (RCUS) - Investing.com|2.68B|2680000000|38.08|448,408|68.5%|21.7-42.36|36.71-38.1|37.44|70249475|0.93|-|37.87M|37870000|-4.1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-1.11|-1.06|9.46M|9.38M|2021-08-05|Aug 05, 2021|06/2021|-1.09|-0.874|9.46M|13.06M|2021-05-05|May 05, 2021|03/2021|-1.08|-0.8559|9.46M|12.2M|2021-02-24|Feb 24, 2021|12/2020|-0.82|-0.736|9.49M|8.81M|2020-11-05|Nov 05, 2020|09/2020|0.03|0.2766|64.53M|61.54M|2020-08-06|Aug 06, 2020|06/2020|-0.93|-0.58|1.75M|1.61M|2020-05-05|May 05, 2020|03/2020|-0.63|-0.56|1.75M|1.49M|2020-03-05|Mar 05, 2020|12/2019|-0.38|-0.51|9.75M|1.47M
2021-11-13 15:36:09|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Biotechnology & Drugs|United States|US68375N1037|5269|Opko Health Stock Price (OPK) - Investing.com|2.81B|2810000000|4.120|2,993,082|10.46%|3.26-6.255|4.05-4.15|4.09|681099362|1.69|34.92|1.87B|1870000000|0.12|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.04|-0.01|385.8M|302.27M|2021-07-29|Jul 29, 2021|06/2021|-0.03|0.018|442.4M|456.36M|2021-04-28|Apr 28, 2021|03/2021|0.05|0.048|545.2M|494.16M|2021-02-18|Feb 18, 2021|12/2020|0.05|0.042|494.6M|443.1M|2020-10-29|Oct 29, 2020|09/2020|0.04|0.044|428.1M|378.66M|2020-07-30|Jul 30, 2020|06/2020|0.05|-0.07|301.2M|245.6M|2020-05-06|May 06, 2020|03/2020|-0.09|-0.09|211.5M|218M|2020-02-26|Feb 26, 2020|12/2019|-0.18|-0.09|224.3M|216.08M
2021-11-13 15:36:12|02505|16632|/equities/mesa-laboratories|R2000VALUE|MLAB|USD|Technology|Scientific & Technical Instr.|United States|US59064R1095|506|Mesa Labs Stock Price (MLAB) - Investing.com|1.64B|1640000000|313.51|34,160|14.62%|232.88-327|310.37-318.94|314.19|5225232|0.33|360.22|142.89M|142890000|0.87|0.64|0.20%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.87|1.07|35.84M|35.23M|2021-08-05|Aug 05, 2021|06/2021|1.98|1.02|34.92M|34.07M|2021-06-01|Jun 01, 2021|03/2021|1.91|0.9112|37.96M|35.31M|2021-02-03|Feb 03, 2021|12/2020|0.2612|0.8387|34.17M|32.75M|2020-11-05|Nov 05, 2020|09/2020|1.69|0.58|31.86M|30.28M|2020-08-06|Aug 06, 2020|06/2020|1.21|0.55|29.94M|32.34M|2020-06-02|Jun 02, 2020|03/2020|0.7211|0.83|34.19M|34.6M|2020-02-10|Feb 10, 2020|12/2019|0.1832|1.27|31.66M|31.34M
2021-11-13 15:36:15|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Technology|Computer Services|United States|US2480191012|6185|Deluxe Stock Price (DLX) - Investing.com|1.61B|1610000000|37.75|190,150|54.71%|24.58-48.38|37.64-37.85|37.74|42605822|1.58|21.95|1.91B|1910000000|1.72|1.20|3.18%|Jan 27, 2022|2022-01-27|Buy||Strong Sell|Strong Buy||Neutral|Strong Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.1|1.08|532.1M|520.7M|2021-08-05|Aug 05, 2021|06/2021|1.25|0.975|478.2M|417.95M|2021-05-06|May 06, 2021|03/2021|1.26|1.14|441.3M|440.45M|2021-02-04|Feb 04, 2021|12/2020|1.38|1.19|454.5M|428.4M|2020-11-05|Nov 05, 2020|09/2020|1.47|1.04|439.5M|417.45M|2020-07-30|Jul 30, 2020|06/2020|1.15|0.6|410.4M|392.15M|2020-05-07|May 07, 2020|03/2020|1.08|0.85|486.4M|449.15M|2020-02-06|Feb 06, 2020|12/2019|1.94|1.75|522.1M|519.57M
2021-11-13 15:36:18|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Cyclical|Furniture & Fixtures|United States|US5053361078|11500|La-Z-Boy Stock Price (LZB) - Investing.com|1.67B|1670000000|37.58|357,180|4.19%|31.92-46.74|36.9-37.71|36.94|44323181|1.04|13.77|1.97B|1970000000|2.73|0.60|1.62%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-08-17|Aug 17, 2021|07/2021|0.55|0.5633|524.78M|485.91M|2021-06-15|Jun 15, 2021|04/2021|0.87|0.7433|519.47M|498.53M|2021-02-16|Feb 16, 2021|01/2021|0.74|0.7033|470.2M|468.42M|2020-11-17|Nov 17, 2020|10/2020|0.82|0.4967|459.12M|433.73M|2020-08-18|Aug 18, 2020|07/2020|0.18|-0.13|285.46M|289.74M|2020-06-23|Jun 23, 2020|04/2020|0.49|0.2|367.28M|384.96M|2020-02-18|Feb 18, 2020|01/2020|0.72|0.64|475.86M|481.05M|2019-11-20|Nov 20, 2019|10/2019|0.52|0.55|447.21M|454.39M
2021-11-13 15:36:22|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Basic Materials|Iron & Steel|United States|US1442851036|3900|Carpenter Technology Stock Price (CRS) - Investing.com|1.64B|1640000000|34.05|263,916|59.26%|23.74-49.2|33.11-34.43|33.51|48187094|1.96|-|1.51B|1510000000|-4.09|0.80|2.39%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.28|-0.334|387.6M|420.42M|2021-07-29|Jul 29, 2021|06/2021|-0.28|-0.498|421.6M|377.66M|2021-04-29|Apr 29, 2021|03/2021|-0.54|-0.57|351.9M|368.53M|2021-01-28|Jan 28, 2021|12/2020|-0.61|-0.64|348.8M|363M|2020-10-22|Oct 22, 2020|09/2020|-0.58|-0.56|353.3M|371M|2020-07-06|Jul 06, 2020|06/2020|-0.31|0.18|437.3M|509.33M|2020-04-30|Apr 30, 2020|03/2020|0.82|0.78|585.4M|576.25M|2020-01-30|Jan 30, 2020|12/2019|0.83|0.87|573M|576.2M
2021-11-13 15:36:25|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology & Drugs|United States|US45773H2013|262|Inovio Stock Price (INO) - Investing.com|1.55B|1550000000|7.350|3,813,853|-35.3%|5.84-18.98|7.16-7.36|7.22|210385877|0.58|-|6.51M|6510000|-1.09|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.323|291.7K|873.6K|2021-08-09|Aug 09, 2021|06/2021|-0.39|-0.249|272.82K|1.09M|2021-05-10|May 10, 2021|03/2021|-0.27|-0.1863|371.12K|1.06M|2021-03-01|Mar 01, 2021|12/2020|-0.14|-0.2138|5.6M|1.22M|2020-11-09|Nov 09, 2020|09/2020|0.11|-0.185|236.18K|3.05M|2020-08-10|Aug 10, 2020|06/2020|-0.83|-0.17|267.19K|2.61M|2020-05-11|May 11, 2020|03/2020|-0.26|-0.22|1.33M|1.91M|2020-03-12|Mar 12, 2020|12/2019|-0.38|-0.24|279K|2.18M
2021-11-13 15:36:32|02510|16925|/equities/eplus-inc|R2000VALUE|PLUS|USD|Technology|Software & Programming|United States|US2942681071|1560|ePlus Stock Price (PLUS) - Investing.com|1.64B|1640000000|121.06|40,882|55.52%|78.29-139.48|119.53-123.89|123.89|13508469|1.3|17.64|1.65B|1650000000|6.86|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|2.59|2.27|458.02M|439.03M|2021-08-04|Aug 04, 2021|06/2021|1.96|1.5|416.65M|390M|2021-05-20|May 20, 2021|03/2021|1.41|1.25|352.61M|390.8M|2021-02-03|Feb 03, 2021|12/2020|1.79|1.33|427.6M|391.38M|2020-11-04|Nov 04, 2020|09/2020|1.68|1.27|433.08M|371.87M|2020-08-05|Aug 05, 2020|06/2020|1.51|1.11|355.03M|355.45M|2020-05-21|May 21, 2020|03/2020|1.24|0.94|366.48M|354.63M|2020-02-05|Feb 05, 2020|12/2019|1.64|1.29|428.99M|382.7M
2021-11-13 15:36:37|02511|32380|/equities/air-transport-service|R2000VALUE|ATSG|USD|Transportation|Air Courier|United States|US00922R1059|5305|Air Transport Services Stock Price (ATSG) - Investing.com|2B|2000000000|27.11|485,773|-2.34%|21.42-32.43|26.86-27.36|27.08|73681154|0.51|10.80|1.65B|1650000000|2.51|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.6|0.46|465.96M|431.95M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.28|409.87M|389.76M|2021-05-05|May 05, 2021|03/2021|0.19|0.265|376.09M|395.43M|2021-02-25|Feb 25, 2021|12/2020|0.38|0.3357|399.36M|416.64M|2020-10-29|Oct 29, 2020|09/2020|0.44|0.3071|404.15M|380.58M|2020-08-05|Aug 05, 2020|06/2020|0.47|0.29|377.79M|369.09M|2020-05-05|May 05, 2020|03/2020|0.43|0.32|389.28M|369.28M|2020-03-02|Mar 02, 2020|12/2019|0.56|0.42|403.35M|374.2M
2021-11-13 15:36:40|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|SUPN|USD|Healthcare|Biotechnology & Drugs|United States|US8684591089|563|Supernus Stock Price (SUPN) - Investing.com|1.74B|1740000000|32.78|389,589|50.85%|20.29-34.29|32.52-33.76|33.24|53145884|1.19|21.74|564.28M|564280000|1.51|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.2775|148.46M|142.12M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.2425|141.33M|135.42M|2021-05-05|May 05, 2021|03/2021|0.11|0.29|130.93M|129.1M|2021-02-25|Feb 25, 2021|12/2020|0.57|0.5625|143.56M|146.19M|2020-11-03|Nov 03, 2020|09/2020|0.74|0.3475|155.14M|131M|2020-08-18|Aug 18, 2020|06/2020|0.65|0.44|126.73M|98.77M|2020-05-05|May 05, 2020|03/2020|0.4|0.27|94.98M|83.45M|2020-02-25|Feb 25, 2020|12/2019|0.62|0.59|100.45M|107.03M
2021-11-13 15:36:44|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financial|Investment Services|United States|US05580M1080|996|B. Riley Financial Inc Stock Price (RILY) - Investing.com|2.15B|2150000000|78.09|211,233|168.44%|30.35-81.57|76.45-78.14|76.3|27569553|1.39|3.98|1.73B|1730000000|19.63|4.00|5.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381.5M|--|2021-07-29|Jul 29, 2021|06/2021|2.58|--|336.8M|--|2021-05-03|May 03, 2021|03/2021|9.19|--|333.2M|--|2021-02-25|Feb 25, 2021|12/2020|6.55|--|410.2M|--|2020-10-29|Oct 29, 2020|09/2020|2.05|--|226.3M|--|2020-07-30|Jul 30, 2020|06/2020|3.51|--|266.5M|--|2020-05-11|May 11, 2020|03/2020|-3.83|--|182.2M|--|2020-03-03|Mar 03, 2020|12/2019|0.59|--|165.2M|--
2021-11-13 15:36:47|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|Basic Materials|Chemicals - Plastics & Rubber|United States|US50077C1062|1808|Kraton Performance Polymers Stock Price (KRA) - Investing.com|1.47B|1470000000|45.88|619,432|79.36%|24.26-46.25|45.73-45.95|45.91|32148136|2.18|14.97|2.3B|2300000000|3.06|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.98|0.7931|526.89M|459.1M|2021-07-28|Jul 28, 2021|06/2021|0.32|0.4956|493.62M|427.84M|2021-04-28|Apr 28, 2021|03/2021|0.53|0.3015|437.27M|400.81M|2021-02-24|Feb 24, 2021|12/2020|0.23|0.1351|406.76M|357.96M|2020-10-28|Oct 28, 2020|09/2020|0.49|-0.1336|373.44M|340.62M|2020-07-29|Jul 29, 2020|06/2020|0.3|0.05|355.68M|354.71M|2020-04-29|Apr 29, 2020|03/2020|0.27|0.04|427.27M|409.91M|2020-02-26|Feb 26, 2020|12/2019|-0.06|0.05|408.52M|386.52M
2021-11-13 15:36:50|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Capital Goods|Construction Services|United States|US74164F1030|1762|Primoris Stock Price (PRIM) - Investing.com|1.36B|1360000000|25.23|400,022|13.75%|22.72-41.76|24.98-25.38|25.19|53820801|1.23|11.20|3.51B|3510000000|2.25|0.24|0.95%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.81|0.7757|913.25M|991.51M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7125|881.61M|946.9M|2021-05-05|May 05, 2021|03/2021|0.12|-0.076|818.33M|750.76M|2021-02-22|Feb 22, 2021|12/2020|0.66|0.428|897.34M|840.34M|2020-11-05|Nov 05, 2020|09/2020|0.9|0.664|942.7M|915.54M|2020-08-04|Aug 04, 2020|06/2020|0.68|0.29|908.22M|799.14M|2020-05-05|May 05, 2020|03/2020|-0.08|-0.01|743.24M|668.8M|2020-02-25|Feb 25, 2020|12/2019|0.53|0.53|789.78M|833.12M
2021-11-13 15:36:54|02516|15740|/equities/clean-energy-fuel|R2000VALUE|CLNE|USD|Energy|Oil & Gas Operations|United States|US1844991018|465|Clean Energy Stock Price (CLNE) - Investing.com|1.93B|1930000000|8.63|4,350,119|159.55%|3.06-19.75|8.49-8.75|8.74|223088469|1.9|-|238.67M|238670000|-0.45|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0118|86.1M|84.46M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.00|78.6M|75.15M|2021-05-06|May 06, 2021|03/2021|-0.01|-0.002|77.14M|75.52M|2021-03-09|Mar 09, 2021|12/2020|0.0006|0.0021|75M|71.3M|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.01|70.89M|67.47M|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.03|59.87M|60.63M|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|86.01M|74.3M|2020-03-10|Mar 10, 2020|12/2019|0.21|0.23|119.62M|108.63M
2021-11-13 15:36:58|02517|17530|/equities/westamerica-banco|R2000VALUE|WABC|USD|Financial|Regional Banks|United States|US9570901036|712|Westamerica Bancorporation Stock Price (WABC) - Investing.com|1.53B|1530000000|57.09|75,510|2.09%|52.44-66.79|56.84-57.99|57.88|26866108|0.62|17.30|110.4M|110400000|3.3|1.68|2.90%|Jan 20, 2022|2022-01-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.82|0.795|55.23M|53.57M|2021-07-15|Jul 15, 2021|06/2021|0.84|0.7633|55.53M|52.43M|2021-04-15|Apr 15, 2021|03/2021|0.75|0.74|52.77M|51.38M|2021-01-21|Jan 21, 2021|12/2020|0.89|0.7367|57.25M|51.44M|2020-10-15|Oct 15, 2020|09/2020|0.74|0.7367|52.26M|52.46M|2020-07-16|Jul 16, 2020|06/2020|0.72|0.65|51.62M|49.86M|2020-04-16|Apr 16, 2020|03/2020|0.63|0.62|52.2M|49.9M|2020-01-16|Jan 16, 2020|12/2019|0.77|0.75|52.21M|51.94M
2021-11-13 15:37:01|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Basic Materials|Misc. Fabricated Products|United States|US8962152091|3200|TriMas Stock Price (TRS) - Investing.com|1.65B|1650000000|38.46|101,475|43.88%|26.22-38.72|38.17-38.72|38.01|42856947|0.68|24.41|836.31M|836310000|1.58|0.16|0.42%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.57|0.6|222.42M|223.32M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.5533|218.99M|220.6M|2021-04-29|Apr 29, 2021|03/2021|0.4|0.37|206.73M|195.56M|2021-02-25|Feb 25, 2021|12/2020|0.38|0.305|188.17M|177.76M|2020-10-29|Oct 29, 2020|09/2020|0.43|0.395|199.46M|195.79M|2020-07-30|Jul 30, 2020|06/2020|0.43|0.31|199.55M|183.14M|2020-04-30|Apr 30, 2020|03/2020|0.34|0.3|182.79M|174.97M|2020-02-27|Feb 27, 2020|12/2019|0.31|0.38|170.92M|225.73M
2021-11-13 15:37:06|02519|16171|/equities/gevo|R2000VALUE|GEVO|USD|Basic Materials|Chemical Manufacturing|United States|US3743964062|31|Gevo Stock Price (GEVO) - Investing.com|1.47B|1470000000|7.560|11,266,206|674.59%|0.991-15.57|7.2-7.58|7.4|195085740|3.16|-|1.23M|1230000|-0.37|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0667|142K|273K|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.05|422K|583.5K|2021-05-13|May 13, 2021|03/2021|-0.05|-0.035|93K|345K|2021-03-17|Mar 17, 2021|12/2020|-0.07|-0.04|531K|755K|2020-11-10|Nov 10, 2020|09/2020|-0.08|-0.1|192K|720K|2020-08-10|Aug 10, 2020|06/2020|-0.39|-0.25|988K|474.5K|2020-05-12|May 12, 2020|03/2020|-0.59|-0.45|3.83M|3.42M|2020-03-17|Mar 17, 2020|12/2019|-0.5|-0.53|6.89M|6.7M
2021-11-13 15:37:11|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Capital Goods|Construction Services|United States|US15202L1070|340|Investors RE Stock Price (CSR) - Investing.com|1.55B|1550000000|102.59|91,250|43.88%|66.91-108.19|102.59-104.45|103.31|15125535|0.95|-|189.26M|189260000|-0.37|2.88|2.79%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|44|2021-11-01|Nov 01, 2021|09/2021|-0.81|-0.2867|50.41M|49.2M|2021-11-01|Nov 01, 2021|07/2021|-0.79|-0.04|50.4M|48.11M|2021-08-02|Aug 02, 2021|06/2021|1.48|0.0375|46.66M|46.9M|2021-08-02|Aug 02, 2021|04/2021|1.37|-0.03|46.66M|49.53M|2021-05-03|May 03, 2021|03/2021|-0.49|-0.46|46.65M|46.11M|2021-05-03|May 03, 2021|01/2021|-0.5|-0.04|46.65M|48.75M|2021-02-22|Feb 22, 2021|10/2020|-0.46|-0.05|45.54M|47.59M|2021-02-22|Feb 22, 2021|12/2020|-0.46|-0.6233|45.54M|44.98M
2021-11-13 15:37:15|02521|17407|/equities/ttm-technologies|R2000VALUE|TTMI|USD|Technology|Semiconductors|United States|US87305R1095|16700|TTM Stock Price (TTMI) - Investing.com|1.49B|1490000000|14.28|1,073,921|13.06%|11.73-15.36|14.09-14.34|14.27|104358560|1.63|18.20|2.17B|2170000000|0.78|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.3367|556.78M|552.74M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.2967|567.38M|546.66M|2021-04-28|Apr 28, 2021|03/2021|0.23|0.2313|526.43M|511.13M|2021-02-03|Feb 03, 2021|12/2020|0.37|0.254|523.8M|510.19M|2020-10-28|Oct 28, 2020|09/2020|0.25|0.195|513.58M|492.65M|2020-07-29|Jul 29, 2020|06/2020|0.31|0.14|601.08M|539.09M|2020-04-29|Apr 29, 2020|03/2020|0.18|0.06|610.82M|579.8M|2020-02-05|Feb 05, 2020|12/2019|0.41|0.27|719.25M|660.43M
2021-11-13 15:37:18|02522|15412|/equities/american-national-insurance|R2000VALUE|ANAT|USD|Financial|Insurance (Prop. & Casualty)|United States|US02772A1097|4600|American National Insurance Stock Price (ANAT) - Investing.com|5.1B|5100000000|189.65|73,537|138.19%|81.3-195.89|189.4-189.93|189.87|26877200|0.79|6.75|3.85B|3850000000|28.1|3.28|1.73%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687.3M|--|2021-08-02|Aug 02, 2021|06/2021|8.48|--|666.8M|--|2021-05-03|May 03, 2021|03/2021|2.87|--|658.9M|--|2021-03-01|Mar 01, 2021|12/2020|11.39|--|668.0M|--|2020-11-02|Nov 02, 2020|09/2020|1.01|--|650.5M|--|2020-08-03|Aug 03, 2020|06/2020|9.65|--|623.4M|--|2020-05-05|May 05, 2020|03/2020|-8.2|--|627.5M|--|2020-02-26|Feb 26, 2020|12/2019|6.36|--|630.3M|--
2021-11-13 15:37:21|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Technology|Software & Programming|United States|US72341T1034|1022|Ping Identity Holding Corp Stock Price (PING) - Investing.com|2.33B|2330000000|27.88|1,073,726|35.41%|19.98-37.23|27.87-29.04|28.3|83550499|-|-|287.28M|287280000|-0.52|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|11|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0353|76.18M|68.11M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.045|78.9M|66.1M|2021-05-05|May 05, 2021|03/2021|0.04|0.0308|68.94M|62.78M|2021-02-24|Feb 24, 2021|12/2020|0.09|0.0851|63.26M|68.86M|2020-11-04|Nov 04, 2020|09/2020|0.11|0.0193|59.94M|55.88M|2020-08-12|Aug 12, 2020|06/2020|0.08|0.02|58.98M|53.83M|2020-05-06|May 06, 2020|03/2019|-0.06|--|50.44M|--|2020-05-06|May 06, 2020|03/2020|0.06|0.03|61.41M|59.76M
2021-11-13 15:37:24|02524|41226|/equities/pbf-energy-inc|R2000VALUE|PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3729|PBF Energy Inc Stock Price (PBF) - Investing.com|1.88B|1880000000|15.49|4,485,180|157.74%|6.16-18.78|14.6-15.73|14.92|121239701|2.76|-|22.66B|22660000000|-1.96|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.12|0.0133|7.19B|6.44B|2021-07-29|Jul 29, 2021|06/2021|-1.26|-1.46|6.9B|6.15B|2021-04-29|Apr 29, 2021|03/2021|-2.61|-2.63|4.92B|4.82B|2021-02-11|Feb 11, 2021|12/2020|-4.53|-3.47|3.66B|3.79B|2020-10-29|Oct 29, 2020|09/2020|-2.87|-2.7|3.67B|3.89B|2020-07-31|Jul 31, 2020|06/2020|-3.19|-3|2.52B|2.89B|2020-05-15|May 15, 2020|03/2020|-1.19|-1.09|5.28B|5.17B|2020-02-13|Feb 13, 2020|12/2019|0.6|0.5|6.3B|5.93B
2021-11-13 15:37:28|02525|8930|/equities/dillards|R2000VALUE|DDS|USD|Services|Retail (Department & Discount)|United States|US2540671011|19000|Dillards Stock Price (DDS) - Investing.com|6.77B|6770000000|328.46|287,024|629.91%|45.73-364.08|315.37-342.02|325.61|20613248|0.95|11.36|5.63B|5630000000|28.92|0.80|0.25%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1.51B|1.44B|2021-08-12|Aug 12, 2021|07/2021|8.81|0.5425|1.6B|1.31B|2021-05-13|May 13, 2021|04/2021|6.37|1.2|1.36B|1.27B|2021-02-22|Feb 22, 2021|01/2021|3.43|2.65|1.61B|1.65B|2020-11-12|Nov 12, 2020|10/2020|1.43|-0.864|1.05B|1.04B|2020-08-13|Aug 13, 2020|07/2020|-0.37|-4.82|945M|973.96M|2020-05-14|May 14, 2020|04/2020|-7.16|-1.65|821.6M|863.96M|2020-02-25|Feb 25, 2020|01/2020|2.4|3.04|1.97B|2.02B
2021-11-13 15:37:31|02526|21175|/equities/nelnet-inc|R2000VALUE|NNI|USD|Financial|Consumer Financial Services|United States|US64031N1081|6199|Nelnet Stock Price (NNI) - Investing.com|3.34B|3340000000|87.44|57,270|24.52%|67.14-87.66|85.5-87.76|86.1|38241851|0.63|6.91|1.72B|1720000000|12.65|0.96|1.12%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.23|1.7|286.66M|293.44M|2021-08-05|Aug 05, 2021|06/2021|2.2|1.64|303.09M|288M|2021-05-10|May 10, 2021|03/2021|2.44|1.79|340.44M|299.18M|2021-02-25|Feb 25, 2021|12/2020|6.23|5.78|529.77M|506.52M|2020-11-05|Nov 05, 2020|09/2020|1.79|1.79|306.82M|302M|2020-08-06|Aug 06, 2020|06/2020|2.28|2.42|317.68M|331.24M|2020-05-07|May 07, 2020|03/2020|-0.62|0.49|245.7M|297.83M|2020-02-27|Feb 27, 2020|12/2019|1.12|1.23|288.11M|287.66M
2021-11-13 15:37:35|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Financial|Misc. Financial Services|United States|US5057431042|58|Ladder Capital Corp Class A Stock Price (LADR) - Investing.com|1.53B|1530000000|12.22|538,915|52.75%|8.35-12.65|12.21-12.41|12.35|125461068|2.22|88.71|333.46M|333460000|0.14|0.80|6.48%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.14|0.09|48.12M|34.15M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.048|40.5M|29.96M|2021-05-06|May 06, 2021|03/2021|0.04|0.0581|30.77M|33.33M|2021-02-25|Feb 25, 2021|12/2020|0.05|0.065|26.53M|42.6M|2020-10-29|Oct 29, 2020|09/2020|0.16|0.105|51.03M|33.07M|2020-07-30|Jul 30, 2020|06/2020|0.12|0.03|24.58M|48.59M|2020-05-05|May 05, 2020|03/2020|0.26|0.22|50.19M|27.32M|2020-02-27|Feb 27, 2020|12/2019|0.4|0.39|86.45M|79.44M
2021-11-13 15:37:37|02528|41260|/equities/empire-state-rty|R2000VALUE|ESRT|USD|Services|Real Estate Operations|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price (ESRT) - Investing.com|3B|3000000000|10.51|1,409,451|48.87%|7.78-13.11|10.4-10.56|10.45|285281396|1.08|-|615.16M|615160000|-0.05|0.14|1.34%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|2021-10-27|Oct 27, 2021|09/2021|-0.04|0.03|165.05M|154.39M|2021-07-28|Jul 28, 2021|06/2021|0.01|0.15|153.41M|148.35M|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.04|145.3M|146.97M|2021-02-17|Feb 17, 2021|12/2020|0.00|-0.01|151.4M|150.29M|2020-10-28|Oct 28, 2020|09/2020|-0.05|-0.03|146.58M|151.58M|2020-07-29|Jul 29, 2020|06/2020|-0.07|-0.04|141.03M|150.77M|2020-04-22|Apr 22, 2020|03/2020|0.02|0.01|170.22M|174.34M|2020-02-19|Feb 19, 2020|12/2019|0.09|0.07|194.93M|189.33M
2021-11-13 15:37:41|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Natural Gas Utilities|United States|US66765N1054|1155|Northwest Natural Gas Stock Price (NWN) - Investing.com|1.42B|1420000000|46.07|127,372|-3.66%|41.71-56.75|45.39-46.36|45.66|30730274|0.48|16.81|826.59M|826590000|2.74|1.93|4.23%|Mar 04, 2022|2022-03-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|-0.67|-0.7402|101.45M|98.55M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.1284|148.92M|140.64M|2021-05-05|May 05, 2021|03/2021|1.94|1.82|315.95M|315.19M|2021-02-26|Feb 26, 2021|12/2020|1.5|1.49|260.27M|271.05M|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.6811|93.28M|97.32M|2020-08-07|Aug 07, 2020|06/2020|-0.17|-0.03|134.97M|132.71M|2020-05-08|May 08, 2020|03/2020|1.58|1.57|285.15M|295.1M|2020-03-02|Mar 02, 2020|12/2019|1.26|1.22|247.26M|248.12M
2021-11-13 15:37:55|02530|16208|/equities/green-plains-rene|R2000VALUE|GPRE|USD|Basic Materials|Chemical Manufacturing|United States|US3932221043|839|Green Plains Energy Stock Price (GPRE) - Investing.com|2.14B|2140000000|39.94|981,174|155.21%|11.91-44.27|39.67-40.81|40.7|53595978|1.73|-|2.5B|2500000000|-2.84|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-1.18|-0.2907|746.79M|679.15M|2021-08-02|Aug 02, 2021|06/2021|0.2|-0.1934|724.42M|697.46M|2021-05-03|May 03, 2021|03/2021|-0.17|-0.4242|553.64M|620.56M|2021-02-09|Feb 09, 2021|12/2020|-1.43|-0.3843|478.76M|681.77M|2020-11-04|Nov 04, 2020|09/2020|-1|-0.29|424.06M|544.91M|2020-08-03|Aug 03, 2020|06/2020|-0.24|-0.68|417.99M|528.66M|2020-05-04|May 04, 2020|03/2020|-0.47|-0.93|632.87M|655.64M|2020-02-10|Feb 10, 2020|12/2019|-1.13|-0.52|715.68M|640.59M
2021-11-13 15:37:58|02531|32314|/equities/oceanerring-international|R2000VALUE|OII|USD|Energy|Oil Well Services & Equipment|United States|US6752321025|8300|Oceaneering Stock Price (OII) - Investing.com|1.28B|1280000000|12.84|808,066|152.76%|5.6-18.2|12.79-13.19|13.29|99798705|3.29|716.12|1.83B|1830000000|0.02|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0269|466.81M|485.42M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0424|498.2M|455.49M|2021-04-28|Apr 28, 2021|03/2021|0.03|-0.0609|437.55M|432M|2021-02-24|Feb 24, 2021|12/2020|0.02|-0.2|424.26M|434.38M|2020-10-28|Oct 28, 2020|09/2020|-0.18|-0.1527|439.74M|420.14M|2020-07-29|Jul 29, 2020|06/2020|-0.14|-0.21|427.22M|458.65M|2020-05-13|May 13, 2020|03/2020|0.04|-0.2|536.67M|538.86M|2020-02-24|Feb 24, 2020|12/2019|0.03|-0.21|560.81M|517.35M
2021-11-13 15:38:01|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|FCF|USD|Financial|Regional Banks|United States|US3198291078|1323|First Commonwealth Financial Stock Price (FCF) - Investing.com|1.49B|1490000000|15.76|393,878|65.2%|9.63-16.06|15.66-16|15.96|94681287|1.08|11.74|199.59M|199590000|1.34|0.46|2.88%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.36|0.3188|97.91M|94.52M|2021-07-27|Jul 27, 2021|06/2021|0.31|0.3307|94.84M|94.31M|2021-04-27|Apr 27, 2021|03/2021|0.41|0.3148|95.67M|95.97M|2021-01-26|Jan 26, 2021|12/2020|0.27|0.2333|94.82M|92.34M|2020-10-27|Oct 27, 2020|09/2020|0.2|0.2357|93.65M|92.37M|2020-07-28|Jul 28, 2020|06/2020|0.24|0.09|89.07M|88.13M|2020-04-28|Apr 28, 2020|03/2020|0.05|0.19|89.12M|89.25M|2020-01-28|Jan 28, 2020|12/2019|0.27|0.28|91.91M|91.67M
2021-11-13 15:38:04|02533|989521|/equities/advansix-inc|R2000VALUE|ASIX|USD|Basic Materials|Chemicals - Plastics & Rubber|United States|US00773T1016|1400|AdvanSix Inc Stock Price (ASIX) - Investing.com|1.42B|1420000000|50.31|229,678|204.36%|16.54-50.8|49.89-50.95|49.57|28132446|1.76|10.15|1.6B|1600000000|4.96|0.50|1.01%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.51|1.28|446.5M|408.15M|2021-07-30|Jul 30, 2021|06/2021|1.53|1.08|437.68M|417.8M|2021-04-30|Apr 30, 2021|03/2021|0.98|0.715|376.38M|352.55M|2021-02-19|Feb 19, 2021|12/2020|0.94|0.4933|340.27M|292M|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.0533|281.91M|266.77M|2020-07-31|Jul 31, 2020|06/2020|0.41|0.34|233.02M|281.3M|2020-05-01|May 01, 2020|03/2020|0.31|0.16|302.71M|307.9M|2020-02-21|Feb 21, 2020|12/2019|-0.08|-0.08|326.65M|311.73M
2021-11-13 15:38:07|02534|16791|/equities/oceanfirst-financial|R2000VALUE|OCFC|USD|Financial|Regional Banks|United States|US6752341080|928|OceanFirst Stock Price (OCFC) - Investing.com|1.31B|1310000000|22.01|223,680|42.28%|15.63-25.76|21.88-22.28|22.25|59423626|0.93|11.33|190.44M|190440000|1.94|0.68|3.06%|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.4056|87.02M|87.54M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.4311|85.82M|87.85M|2021-04-29|Apr 29, 2021|03/2021|0.44|0.4038|94.44M|89.85M|2021-01-28|Jan 28, 2021|12/2020|0.39|0.3857|93.98M|91.39M|2020-10-29|Oct 29, 2020|09/2020|0.00|0.4075|84.97M|92.94M|2020-07-23|Jul 23, 2020|06/2020|0.36|0.34|90.1M|91.43M|2020-04-24|Apr 24, 2020|03/2020|0.45|0.38|93.34M|88.16M|2020-01-27|Jan 27, 2020|12/2019|0.51|0.53|74.59M|74.3M
2021-11-13 15:38:11|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Transportation|Water Transportation|United States|BMG9456A1009|1703|Golar Stock Price (GLNG) - Investing.com|1.42B|1420000000|13.15|965,421|57.49%|8.42-15.09|12.61-13.17|12.79|108200000|0.81|-|455.4M|455400000|-1.41|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.8406|-0.0381|106.6M|106.73M|2021-08-09|Aug 09, 2021|06/2021|-0.115|1.39|104M|103.66M|2021-05-20|May 20, 2021|03/2021|0.0211|0.0888|125.81M|122.85M|2021-02-25|Feb 25, 2021|12/2020|0.1|0.0875|115.79M|115.84M|2020-11-30|Nov 30, 2020|09/2020|-0.2229|-0.1486|95M|94.97M|2020-08-13|Aug 13, 2020|06/2020|-0.1664|-0.14|102.2M|101.97M|2020-05-28|May 28, 2020|03/2020|-0.3937|-0.04|122.56M|122.56M|2020-02-25|Feb 25, 2020|12/2019|0.2494|0.06|139.05M|139.03M
2021-11-13 15:38:15|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financial|Regional Banks|United States|US3193832041|1346|First Busey Stock Price (BUSE) - Investing.com|1.53B|1530000000|27.55|156,758|40.13%|19.91-28|27.14-27.74|27.68|55668984|0.99|12.56|215.82M|215820000|2.19|0.92|3.32%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.46|0.4986|103.96M|103.81M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4967|96.66M|99.74M|2021-04-27|Apr 27, 2021|03/2021|0.69|0.5214|94.7M|97.91M|2021-01-26|Jan 26, 2021|12/2020|0.52|0.5386|102.58M|100.03M|2020-10-27|Oct 27, 2020|09/2020|0.56|0.4071|102.46M|97.87M|2020-07-28|Jul 28, 2020|06/2020|0.47|0.26|98.46M|98.04M|2020-04-28|Apr 28, 2020|03/2020|0.28|0.37|96.36M|99.63M|2020-01-28|Jan 28, 2020|12/2019|0.52|0.53|102.97M|102.98M
2021-11-13 15:38:19|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Capital Goods|Misc. Capital Goods|United States|US8542311076|3900|Standex Stock Price (SXI) - Investing.com|1.45B|1450000000|119.00|55,786|63.62%|73.39-121.44|118.99-121.44|119.97|12210402|1.19|33.78|680.55M|680550000|3.52|1.04|0.87%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.34|1.28|175.61M|171.41M|2021-08-12|Aug 12, 2021|06/2021|1.4|1.31|176.44M|174.28M|2021-05-06|May 06, 2021|03/2021|1.19|1.06|172.22M|162.65M|2021-02-04|Feb 04, 2021|12/2020|1.05|0.9975|156.28M|153.41M|2020-10-29|Oct 29, 2020|09/2020|0.96|0.72|151.29M|142.43M|2020-08-24|Aug 24, 2020|06/2020|0.65|0.47|139.39M|137.99M|2020-05-07|May 07, 2020|03/2020|0.96|0.9|155.47M|153.23M|2020-02-03|Feb 03, 2020|12/2019|1.03|1.01|190.59M|194.98M
2021-11-13 15:38:21|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Financial|Consumer Financial Services|United States|US11135B1008|54|Broadmark Realty Capital Inc Stock Price (BRMK) - Investing.com|1.34B|1340000000|10.09|655,188|1%|9.74-11.1|10.08-10.27|10.23|132641935|0.79|16.67|121.78M|121780000|0.61|0.84|8.21%|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2021-11-08|Nov 08, 2021|09/2021|0.18|0.2|30.59M|32.08M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.2025|29.18M|31.88M|2021-05-10|May 10, 2021|03/2021|0.18|0.2025|29.47M|32.67M|2021-02-25|Feb 25, 2021|12/2020|0.2|0.19|32.5M|30.61M|2020-11-09|Nov 09, 2020|09/2020|0.18|0.2|28.98M|31.29M|2020-08-10|Aug 10, 2020|06/2020|0.18|0.21|29.07M|32.03M|2020-05-11|May 11, 2020|03/2020|0.21|0.24|31.77M|36.87M|2020-03-12|Mar 12, 2020|12/2019|0.21|0.24|30.1M|35.85M
2021-11-13 15:38:24|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Transportation|Railroads|United States|US3936571013|10300|Greenbrier Stock Price (GBX) - Investing.com|1.37B|1370000000|42.29|271,240|40.83%|32.01-50.21|42.21-42.75|42.6|32484998|1.37|-|1.75B|1750000000|-0.14|1.08|2.54%|Jan 07, 2022|2022-01-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|08/2021|0.98|0.7567|599.23M|625.9M|2021-07-09|Jul 09, 2021|05/2021|0.69|0.1333|450.14M|489.44M|2021-04-06|Apr 06, 2021|02/2021|-0.28|-0.3683|295.62M|375.64M|2021-01-06|Jan 06, 2021|11/2020|-0.3|-0.085|402.99M|454.01M|2020-10-23|Oct 23, 2020|08/2020|0.16|0.3033|636.43M|597.82M|2020-07-10|Jul 10, 2020|05/2020|1.05|0.14|762.56M|606.46M|2020-04-07|Apr 07, 2020|02/2020|0.46|0.26|623.85M|780.64M|2020-01-08|Jan 08, 2020|11/2019|0.3|0.43|769.36M|748.17M
2021-11-13 15:38:28|02540|15557|/equities/berkshire-hills-b|R2000VALUE|BHLB|USD|Financial|Regional Banks|United States|US0846801076|1417|Berkshire Hills Bancorp Stock Price (BHLB) - Investing.com|1.32B|1320000000|27.58|266,752|83.5%|15.96-29.04|27.29-28.28|28.14|47947319|1.16|11.64|260.7M|260700000|2.37|0.48|1.71%|Jan 24, 2022|2022-01-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|0.53|0.382|93.28M|92.21M|2021-07-21|Jul 21, 2021|06/2021|0.44|0.2933|97.89M|97.09M|2021-04-28|Apr 28, 2021|03/2021|0.32|0.2233|101.32M|101.64M|2021-01-25|Jan 25, 2021|12/2020|0.28|0.1833|95.39M|96.05M|2020-10-26|Oct 26, 2020|09/2020|0.53|0.1267|98.04M|99.6M|2020-07-29|Jul 29, 2020|06/2020|-0.13|0.03|94.15M|104.3M|2020-05-04|May 04, 2020|03/2020|-0.07|0.53|101.79M|106.3M|2020-01-27|Jan 27, 2020|12/2019|0.7|0.7|112.96M|116.31M
2021-11-13 15:38:32|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|DK|USD|Energy|Oil & Gas Operations|United States|US24665A1034|3532|Delek Stock Price (DK) - Investing.com|1.37B|1370000000|18.50|950,472|48.24%|13.11-27.38|17.82-18.54|18|74124937|2.02|-|9.42B|9420000000|-6.39|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.13|-0.3492|2.96B|2.55B|2021-08-03|Aug 03, 2021|06/2021|-0.88|-1.04|2.19B|2.11B|2021-05-04|May 04, 2021|03/2021|-1.69|-1.41|2.39B|1.52B|2021-02-23|Feb 23, 2021|12/2020|-2.77|-1.93|1.88B|1.38B|2020-11-04|Nov 04, 2020|09/2020|-1.01|-1.38|2.06B|1.36B|2020-08-04|Aug 04, 2020|06/2020|-1.5|-0.52|1.54B|1.23B|2020-05-05|May 05, 2020|03/2020|-0.2952|-0.97|1.82B|1.64B|2020-02-25|Feb 25, 2020|12/2019|-0.11|0.03|2.28B|2.21B
2021-11-13 15:38:36|02542|21241|/equities/azz-inc|R2000VALUE|AZZ|USD|Technology|Electronic Instr. & Controls|United States|US0024741045|3883|AZZ Stock Price (AZZ) - Investing.com|1.39B|1390000000|55.80|86,084|48.48%|39.5-58.59|55.8-57.66|56.25|24839567|1.36|18.44|868.53M|868530000|3.03|0.68|1.21%|Jan 12, 2022|2022-01-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|08/2021|0.76|0.6467|216.45M|217.66M|2021-07-09|Jul 09, 2021|05/2021|0.88|0.62|229.83M|223.69M|2021-04-23|Apr 23, 2021|02/2021|0.62|0.5933|195.63M|207.97M|2021-01-11|Jan 11, 2021|11/2020|0.8|0.6833|226.62M|244.71M|2020-10-13|Oct 13, 2020|08/2020|0.49|0.445|203.37M|219.02M|2020-07-09|Jul 09, 2020|05/2020|0.21|0.62|213.29M|257.09M|2020-04-29|Apr 29, 2020|02/2020|0.47|0.5|245.37M|228.36M|2020-01-09|Jan 09, 2020|11/2019|0.84|0.8|291.14M|271.69M
2021-11-13 15:38:40|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Capital Goods|Misc. Capital Goods|United States|US1993331057|2651|Columbus McKinnon Stock Price (CMCO) - Investing.com|1.48B|1480000000|52.06|135,597|45.18%|35.5-57.06|51.24-52.59|52.4|28439988|1.14|57.09|789.88M|789880000|0.91|0.24|0.46%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.745|223.6M|228.63M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.4691|213.5M|209.94M|2021-05-26|May 26, 2021|03/2021|0.5|0.5125|186.24M|183.05M|2021-01-28|Jan 28, 2021|12/2020|0.26|0.1571|166.55M|156.35M|2020-10-29|Oct 29, 2020|09/2020|0.34|0.2483|157.8M|155.93M|2020-07-30|Jul 30, 2020|06/2020|0.07|0.02|139.1M|135.44M|2020-05-27|May 27, 2020|03/2020|0.58|0.47|189.49M|186.63M|2020-02-04|Feb 04, 2020|12/2019|0.64|0.59|199.36M|201.24M
2021-11-13 15:38:44|02544|17126|/equities/southside-bancshares|R2000VALUE|SBSI|USD|Financial|Regional Banks|United States|US84470P1093|832|Southside Stock Price (SBSI) - Investing.com|1.43B|1430000000|44.20|95,286|52.31%|29.31-45.33|43.74-45.02|44.96|32276057|0.57|12.71|131.37M|131370000|3.48|1.32|2.94%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.9|0.6525|62.98M|60.36M|2021-07-23|Jul 23, 2021|06/2021|0.65|0.6867|59.7M|60.7M|2021-04-23|Apr 23, 2021|03/2021|1.04|0.685|60.87M|59.59M|2021-01-27|Jan 27, 2021|12/2020|0.89|0.6378|62.78M|59.77M|2020-10-23|Oct 23, 2020|09/2020|0.82|0.5625|60.75M|60.84M|2020-07-22|Jul 22, 2020|06/2020|0.65|0.36|59.82M|57.78M|2020-05-05|May 05, 2020|03/2020|0.12|0.48|56.96M|54.95M|2020-01-31|Jan 31, 2020|12/2019|0.51|0.57|53.64M|55.74M
2021-11-13 15:38:47|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|LGFb|USD|Services|Motion Pictures|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price (LGFb) - Investing.com|3.54B|3540000000|15.97|903,400|87.66%|8.26-18.75|15.95-16.33|16.22|221582735|1.59|-|3.5B|3500000000|-0.41|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M|2021-05-27|May 27, 2021|03/2021|0.00|-0.0549|876.4M|809.2M|2021-02-04|Feb 04, 2021|12/2020|-0.08|-0.05|836.4M|945.26M|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.03|745.0M|912.37M|2020-08-06|Aug 06, 2020|06/2020|-0.20|-0.26|813.7M|943.39M|2020-05-21|May 21, 2020|03/2020|-0.20|0.01|944.3M|931.32M|2020-02-06|Feb 06, 2020|12/2019|-0.42|-0.14|998.5M|1,003M
2021-11-13 15:38:51|02546|24332|/equities/triumph-group-inc|R2000VALUE|TGI|USD|Capital Goods|Aerospace & Defense|United States|US8968181011|1247|Triumph Stock Price (TGI) - Investing.com|1.4B|1400000000|21.73|570,698|142.25%|10.12-24.53|21.59-22.58|22.56|64611338|3.09|-|1.65B|1650000000|-3.26|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.0986|357.4M|377.81M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0458|396.65M|395.8M|2021-05-20|May 20, 2021|03/2021|0.1|0.0805|466.83M|437.64M|2021-02-03|Feb 03, 2021|12/2020|0.09|-0.0571|425.99M|447.97M|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1682|481.82M|470.24M|2020-08-04|Aug 04, 2020|06/2020|-0.19|-0.22|495.08M|455.95M|2020-05-28|May 28, 2020|03/2020|0.69|0.64|693.11M|660.9M|2020-02-06|Feb 06, 2020|12/2019|0.69|0.65|704.67M|680.81M
2021-11-13 15:38:54|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|CNOB|USD|Financial|Regional Banks|United States|US20786W1071|408|ConnectOne Stock Price (CNOB) - Investing.com|1.38B|1380000000|34.83|131,306|105.85%|16.96-35.22|34.6-35.48|34.84|39510327|1.31|11.32|158.57M|158570000|3.08|0.52|1.49%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.8|0.724|72.78M|68.34M|2021-07-29|Jul 29, 2021|06/2021|0.81|0.714|67.7M|65.13M|2021-04-29|Apr 29, 2021|03/2021|0.82|0.666|64.33M|64.42M|2021-01-28|Jan 28, 2021|12/2020|0.64|0.5575|64.81M|63.34M|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5833|64.5M|63.19M|2020-07-30|Jul 30, 2020|06/2020|0.37|0.45|65.41M|62.17M|2020-04-30|Apr 30, 2020|03/2020|0.15|0.24|58.43M|56.81M|2020-01-23|Jan 23, 2020|12/2019|0.59|0.63|50.22M|51.07M
2021-11-13 15:38:58|02548|15638|/equities/cal-maine-foods|R2000VALUE|CALM|USD|Consumer/Non-Cyclical|Fish/Livestock|United States|US1280302027|3286|Cal-Maine Stock Price (CALM) - Investing.com|1.78B|1780000000|36.36|269,859|-8.87%|33.85-43.24|35.98-36.54|36.24|48857329|-0.17|505.42|1.39B|1390000000|0.07|0.03|0.09%|Jan 07, 2022|2022-01-07|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|2021-09-28|Sep 28, 2021|08/2021|-0.37|-0.62|331.7M|318.4M|2021-07-19|Jul 19, 2021|05/2021|-0.09|0.1775|349.8M|391.22M|2021-03-29|Mar 29, 2021|02/2021|0.28|0.075|359.08M|368.66M|2021-01-05|Jan 05, 2021|11/2020|0.25|-0.0775|347.33M|333.49M|2020-09-28|Sep 28, 2020|08/2020|-0.4|-0.53|292.78M|284.08M|2020-07-20|Jul 20, 2020|05/2020|1.24|1.2|453.33M|454.25M|2020-03-30|Mar 30, 2020|02/2020|0.28|0.19|345.59M|338.08M|2020-01-06|Jan 06, 2020|11/2019|-0.21|0.03|311.52M|324.07M
2021-11-13 15:39:02|02549|20869|/equities/getty-realty-corp|R2000VALUE|GTY|USD|Services|Real Estate Operations|United States|US3742971092|31|Getty Stock Price (GTY) - Investing.com|1.46B|1460000000|32.29|148,682|16.99%|25.94-34.21|32.25-32.76|32.68|45343026|0.85|18.39|153.14M|153140000|1.76|1.64|5.02%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.2889|40.1M|38.48M|2021-07-28|Jul 28, 2021|06/2021|0.28|0.294|38.68M|37.71M|2021-04-28|Apr 28, 2021|03/2021|0.4|0.2915|37.28M|36.38M|2021-02-23|Feb 23, 2021|12/2020|0.77|0.2934|37.08M|37.06M|2020-10-21|Oct 21, 2020|09/2020|0.27|0.2817|37.9M|35.55M|2020-07-22|Jul 22, 2020|06/2020|0.26|0.28|37M|34.16M|2020-05-06|May 06, 2020|03/2020|0.3|0.26|35.36M|34.59M|2020-02-26|Feb 26, 2020|12/2019|0.33|0.29|35.89M|33.59M
2021-11-13 15:39:08|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|GIII|USD|Consumer Cyclical|Apparel/Accessories|United States|US36237H1014|2800|G-III Apparel Stock Price (GIII) - Investing.com|1.59B|1590000000|32.81|331,050|112.02%|16.96-35.8|32.31-32.92|32.49|48566107|2.86|13.07|2.36B|2360000000|2.51|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|0.39|0.39|483.08M|467.04M|2021-06-07|Jun 07, 2021|04/2021|0.53|0.1465|519.91M|462.58M|2021-03-18|Mar 18, 2021|01/2021|0.3|0.2329|526.24M|535.13M|2020-12-08|Dec 08, 2020|10/2020|1.29|0.771|826.56M|769.27M|2020-09-09|Sep 09, 2020|07/2020|-0.31|-0.73|297.21M|327.68M|2020-06-04|Jun 04, 2020|04/2020|-0.75|-0.67|405.13M|407.84M|2020-03-19|Mar 19, 2020|01/2020|0.75|0.67|754.62M|798.5M|2019-12-04|Dec 04, 2019|10/2019|1.99|1.94|1.13B|1.17B
2021-11-13 15:39:12|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financial|Regional Banks|United States|PR67103X1020|2275|OFG Bancorp Stock Price (OFG) - Investing.com|1.35B|1350000000|26.99|198,922|65.68%|16-27.73|26.73-27.04|26.93|49847438|1.37|10.47|290.31M|290310000|2.58|0.48|1.78%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.68|134.7M|131.9M|2021-07-21|Jul 21, 2021|06/2021|0.78|0.53|133.3M|127.8M|2021-04-21|Apr 21, 2021|03/2021|0.56|0.445|127.7M|128.75M|2021-01-25|Jan 25, 2021|12/2020|0.42|0.445|132.8M|129.75M|2020-10-23|Oct 23, 2020|09/2020|0.5|0.3533|127M|128.35M|2020-07-24|Jul 24, 2020|06/2020|0.39|0.22|128.2M|132.15M|2020-04-29|Apr 29, 2020|03/2020|0.00|0.43|131.3M|142.7M|2020-01-29|Jan 29, 2020|12/2019|-0.04|0.37|98.41M|102.2M
2021-11-13 15:39:16|02552|15895|/equities/dime-community-ba|R2000VALUE|DCOM|USD|Financial|Regional Banks|United States|US25432X1028|502|Dime Community Stock Price (DCOM) - Investing.com|1.52B|1520000000|37.47|162,364|83.23%|20.67-38.35|37.11-38|37.98|40454438|1.09|18.68|240.33M|240330000|2.01|0.96|2.53%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.01|0.795|104.56M|100.11M|2021-07-30|Jul 30, 2021|06/2021|0.94|0.97|122.8M|113.25M|2021-04-30|Apr 30, 2021|03/2021|0.94|0.5625|70.46M|95.88M|2021-01-28|Jan 28, 2021|12/2020|0.75|0.71|48.44M|46.66M|2020-10-27|Oct 27, 2020|09/2020|0.44|0.325|51.09M|48.35M|2020-07-28|Jul 28, 2020|06/2020|0.39|0.26|51.94M|45.98M|2020-04-28|Apr 28, 2020|03/2020|0.24|0.3|44.76M|42.53M|2020-01-23|Jan 23, 2020|12/2019|0.27|0.35|43.02M|40.66M
2021-11-13 15:39:20|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financial|Regional Banks|United States|US6337071046|1155|National Bank Holdings Corporation Stock Price (NBHC) - Investing.com|1.37B|1370000000|45.28|119,367|39.67%|31.88-46.27|45.13-46.02|45.77|30297871|0.97|14.40|153.04M|153040000|3.14|0.88|1.92%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-19|Oct 19, 2021|09/2021|0.6473|0.622|76.09M|70.66M|2021-07-26|Jul 26, 2021|06/2021|0.7773|0.698|70.13M|76.19M|2021-04-22|Apr 22, 2021|03/2021|0.8673|0.698|78.58M|76.65M|2021-01-21|Jan 21, 2021|12/2020|0.88|0.66|81.91M|79.51M|2020-10-20|Oct 20, 2020|09/2020|0.91|0.5825|91.25M|78.84M|2020-07-21|Jul 21, 2020|06/2020|0.62|0.32|86.17M|71.98M|2020-04-21|Apr 21, 2020|03/2020|0.5072|0.41|73.88M|69.73M|2020-01-23|Jan 23, 2020|12/2019|0.62|0.57|70.67M|70.98M
2021-11-13 15:39:32|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financial|Regional Banks|United States|US8960951064|1068|TriCo Stock Price (TCBK) - Investing.com|1.38B|1380000000|46.31|71,774|47.91%|32.36-51.66|44.98-47.17|47.18|29714609|0.6|12.24|169.17M|169170000|3.78|1.00|2.12%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.932|83.33M|84.3M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.925|83.04M|83.72M|2021-04-28|Apr 28, 2021|03/2021|1.13|0.8133|82.55M|81.76M|2021-01-27|Jan 27, 2021|12/2020|0.79|0.6933|83M|79.57M|2020-10-26|Oct 26, 2020|09/2020|0.59|0.592|78.59M|79.98M|2020-07-28|Jul 28, 2020|06/2020|0.25|0.47|76.32M|76.09M|2020-04-29|Apr 29, 2020|03/2020|0.53|0.56|75.01M|76.95M|2020-01-28|Jan 28, 2020|12/2019|0.75|0.72|78.38M|78.36M
2021-11-13 15:39:36|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Services|Real Estate Operations|United States|US5021751020|24|LTC Properties Stock Price (LTC) - Investing.com|1.34B|1340000000|34.15|289,465|-5.24%|31.6-44.73|34.08-34.5|34.6|39374044|0.96|22.25|162.15M|162150000|1.54|2.28|6.59%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.4|29.32M|28.68M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|29.8M|31.68M|2021-04-29|Apr 29, 2021|03/2021|0.35|0.4425|31.97M|33.29M|2021-02-18|Feb 18, 2021|12/2020|0.45|0.46|37.77M|35.09M|2020-10-29|Oct 29, 2020|09/2020|0.31|0.452|30.01M|36.59M|2020-07-30|Jul 30, 2020|06/2020|0.05|0.52|20.28M|37.71M|2020-05-04|May 04, 2020|03/2020|1.6|0.52|38.04M|37.5M|2020-02-20|Feb 20, 2020|12/2019|0.31|0.48|38.19M|36M
2021-11-13 15:39:39|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Transportation|Misc. Transportation|United States|US0003611052|4700|AAR Stock Price (AIR) - Investing.com|1.34B|1340000000|38.20|242,434|64.3%|25.39-45.49|37.97-38.67|38.43|35086158|1.75|19.10|1.71B|1710000000|2|N/A|N/A|Dec 23, 2021|2021-12-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-23|Sep 23, 2021|08/2021|0.52|0.49|455.1M|439.33M|2021-07-20|Jul 20, 2021|05/2021|0.47|0.4676|437.6M|422.63M|2021-03-23|Mar 23, 2021|02/2021|0.37|0.29|411.8M|414.61M|2020-12-17|Dec 17, 2020|11/2020|0.31|0.17|403.6M|409.38M|2020-09-24|Sep 24, 2020|08/2020|0.17|-0.0476|400.8M|381.67M|2020-07-21|Jul 21, 2020|05/2020|0.26|-0.29|416.5M|351.68M|2020-03-24|Mar 24, 2020|02/2020|0.67|0.64|553.1M|550.29M|2019-12-19|Dec 19, 2019|11/2019|0.64|0.6|560.9M|525.21M
2021-11-13 15:39:42|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Consumer Cyclical|Appliance & Tool|United States|US3984331021|7400|Griffon Stock Price (GFF) - Investing.com|1.63B|1630000000|28.72|188,211|16.94%|19.17-29.19|28.45-28.95|28.51|56683519|1.82|17.93|2.55B|2550000000|1.6|0.32|1.12%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4033|646.79M|630.9M|2021-04-29|Apr 29, 2021|03/2021|0.48|0.3033|634.83M|614.25M|2021-01-28|Jan 28, 2021|12/2020|0.56|0.34|609.29M|573.82M|2020-11-12|Nov 12, 2020|09/2020|0.44|0.43|660.67M|612.04M|2020-07-30|Jul 30, 2020|06/2020|0.59|0.13|632.06M|528.7M|2020-04-28|Apr 28, 2020|03/2020|0.23|0.19|566.35M|563.9M|2020-01-30|Jan 30, 2020|12/2019|0.36|0.21|548.44M|522.43M|2019-11-13|Nov 13, 2019|09/2019|0.4|0.33|574.16M|565.6M
2021-11-13 15:39:47|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Services|Real Estate Operations|United States|US67623C1099|0|Government Propertiesome Stock Price (OPI) - Investing.com|1.32B|1320000000|27.23|190,295|29.27%|22.1-31.69|26.99-27.48|27.42|48425665|1.2|-|575.81M|575810000|-0.56|2.20|8.02%|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|2021-10-28|Oct 28, 2021|09/2021|0.27|-0.06|147.57M|138.92M|2021-07-29|Jul 29, 2021|06/2021|-0.02|0.085|137.1M|137.41M|2021-04-29|Apr 29, 2021|03/2021|-0.07|-0.06|144.52M|143.25M|2021-02-18|Feb 18, 2021|12/2020|0.14|-0.0567|146.63M|142.93M|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.085|145.81M|141.85M|2020-07-30|Jul 30, 2020|06/2020|0.04|0.07|145.6M|145.53M|2020-05-01|May 01, 2020|03/2020|0.23|-0.02|149.89M|152.05M|2020-02-20|Feb 20, 2020|12/2019|3.01|-0.21|160.18M|161.52M
2021-11-13 15:39:50|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NOG|USD|Energy|Oil & Gas Operations|United States|US6655313079|25|Northern Oil&Gas Stock Price (NOG) - Investing.com|1.57B|1570000000|23.86|787,917|457.48%|4.92-27.87|23.12-23.91|23.71|65892131|2.42|-|227.79M|227790000|-6.36|0.08|0.34%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.84|0.8933|259.67M|207.22M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.704|197.86M|178.75M|2021-05-07|May 07, 2021|03/2021|0.62|0.5341|21.4M|134.09M|2021-03-12|Mar 12, 2021|12/2020|0.64|0.6591|50.07M|133.74M|2020-11-06|Nov 06, 2020|09/2020|0.51|0.3538|47.32M|114.53M|2020-08-07|Aug 07, 2020|06/2020|0.2|0.3|-51.97M|109.23M|2020-05-11|May 11, 2020|03/2020|0.4|0.03|506.79M|146.28M|2020-03-12|Mar 12, 2020|12/2019|0.5|0.07|59.01M|172.18M
2021-11-13 15:39:57|02560|15475|/equities/astec-industries|R2000VALUE|ASTE|USD|Capital Goods|Constr. & Agric. Machinery|United States|US0462241011|3537|Astec Stock Price (ASTE) - Investing.com|1.62B|1620000000|71.37|98,527|34.61%|50.29-80|70.93-72.38|72.06|22764671|1.28|49.79|1.07B|1070000000|1.43|0.48|0.67%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3125|267M|266.16M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4925|278M|299.68M|2021-05-05|May 05, 2021|03/2021|0.41|0.8275|284.4M|311.45M|2021-03-01|Mar 01, 2021|12/2020|0.56|0.4175|238.9M|271.12M|2020-11-04|Nov 04, 2020|09/2020|0.2|0.1067|231.4M|227.99M|2020-08-05|Aug 05, 2020|06/2020|0.67|0.05|265.3M|228.98M|2020-05-06|May 06, 2020|03/2020|0.58|0.39|288.85M|291.53M|2020-03-04|Mar 04, 2020|12/2019|0.4|0.38|283.22M|298.8M
2021-11-13 15:40:01|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financial|Regional Banks|United States|US74052F1084|1195|First Defiance Stock Price (PFC) - Investing.com|1.18B|1180000000|32.03|119,070|58.64%|20.1-35.9|31.91-32.63|32.48|36978266|1.36|9.08|245.23M|245230000|3.53|1.12|3.45%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|75.35M|75.07M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7825|73.77M|76.03M|2021-04-20|Apr 20, 2021|03/2021|1.1|0.7575|80.9M|75.37M|2021-01-26|Jan 26, 2021|12/2020|0.82|0.6975|73.81M|75.7M|2020-10-20|Oct 20, 2020|09/2020|0.69|0.5875|77.05M|76M|2020-07-28|Jul 28, 2020|06/2020|0.78|0.25|77.32M|72.3M|2020-04-28|Apr 28, 2020|03/2020|-0.71|0.44|59.46M|61.5M|2020-01-20|Jan 20, 2020|12/2019|0.63|0.63|41.31M|39.5M
2021-11-13 15:40:04|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Technology|Semiconductors|United States|US9224171002|993|Veeco Stock Price (VECO) - Investing.com|1.35B|1350000000|26.81|301,703|81.15%|15.25-27.99|26.8-27.47|27.13|50503953|1.41|81.34|569.25M|569250000|0.33|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3483|150.25M|146.07M|2021-08-03|Aug 03, 2021|06/2021|0.35|0.2667|146.34M|135.76M|2021-05-04|May 04, 2021|03/2021|0.25|0.2267|133.71M|125.68M|2021-02-11|Feb 11, 2021|12/2020|0.3|0.3183|138.95M|129.39M|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2|112.08M|111.64M|2020-08-03|Aug 03, 2020|06/2020|0.11|0.07|98.64M|97.83M|2020-05-07|May 07, 2020|03/2020|0.22|0.06|104.5M|103.41M|2020-02-13|Feb 13, 2020|12/2019|0.11|0.08|113.2M|111.08M
2021-11-13 15:40:08|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Healthcare Facilities|United States|US1124631045|45000|Brookdale Senior Living Stock Price (BKD) - Investing.com|1.33B|1330000000|7.170|2,427,565|88.19%|3.84-8.95|7.03-7.335|7.07|185362288|1.8|-|2.97B|2970000000|-0.39|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.89|-0.4233|641.65M|650.37M|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.5|723.29M|745.45M|2021-05-06|May 06, 2021|03/2021|-0.59|-0.5375|749.45M|768.91M|2021-02-24|Feb 24, 2021|12/2020|-0.24|-0.1625|852.17M|817.26M|2020-11-05|Nov 05, 2020|09/2020|-0.68|-0.3233|807.98M|807.5M|2020-08-10|Aug 10, 2020|06/2020|-0.65|-0.52|865.91M|827.63M|2020-05-05|May 05, 2020|03/2020|2|-0.24|1.01B|926.57M|2020-02-18|Feb 18, 2020|12/2019|-0.49|-0.25|986.64M|1B
2021-11-13 15:40:11|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financial|Regional Banks|United States|US8901101092|978|Tompkins Stock Price (TMP) - Investing.com|1.23B|1230000000|83.89|29,242|33.54%|63.53-92.8|83.43-85|84.48|14659195|0.65|13.26|160.66M|160660000|6.33|2.28|2.70%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-22|Oct 22, 2021|09/2021|1.45|1.44|76.95M|76.78M|2021-07-23|Jul 23, 2021|06/2021|1.54|1.44|73.7M|74.79M|2021-04-30|Apr 30, 2021|03/2021|1.72|1.36|75.02M|73.82M|2021-01-29|Jan 29, 2021|12/2020|1.61|1.46|76.59M|77.41M|2020-10-23|Oct 23, 2020|09/2020|1.63|1.34|77.14M|76.98M|2020-07-24|Jul 24, 2020|06/2020|1.47|0.57|73.54M|71.52M|2020-05-01|May 01, 2020|03/2020|0.5|1.06|71.93M|71.51M|2020-01-31|Jan 31, 2020|12/2019|1.39|1.29|71.21M|72.4M
2021-11-13 15:40:16|02565|942638|/equities/enova-international-inc|R2000VALUE|ENVA|USD|Financial|Consumer Financial Services|United States|US29357K1034|1549|Enova International Inc Stock Price (ENVA) - Investing.com|1.56B|1560000000|42.89|246,827|113.28%|20.24-43.44|41.3-43.47|41.32|36421332|1.58|3.59|1.09B|1090000000|11.95|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|1.5|1.11|320.16M|267.56M|2021-07-29|Jul 29, 2021|06/2021|2.26|1.34|264.72M|268.79M|2021-04-29|Apr 29, 2021|03/2021|2.2|1.29|259.44M|268.18M|2021-02-04|Feb 04, 2021|12/2020|2.39|1.23|263.85M|241.51M|2020-10-27|Oct 27, 2020|09/2020|2.97|0.7975|204.55M|225.21M|2020-07-28|Jul 28, 2020|06/2020|1.68|0.92|253.06M|262.94M|2020-04-28|Apr 28, 2020|03/2020|0.26|1.36|362.25M|337.82M|2020-01-29|Jan 29, 2020|12/2019|0.92|1.08|345.26M|339.58M
2021-11-13 15:40:20|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financial|Insurance (Prop. & Casualty)|United States|US74267C1062|827|ProAssurance Stock Price (PRA) - Investing.com|1.35B|1350000000|24.98|191,290|64.67%|15.52-29.15|24.71-25.11|25.05|53983561|0.35|10.69|996.85M|996850000|2.34|0.20|0.80%|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.1593|272.25M|245.46M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.0625|238.99M|213.12M|2021-05-05|May 05, 2021|03/2021|0.04|0.0188|187.36M|183.55M|2021-02-22|Feb 22, 2021|12/2020|0.06|0.048|187.01M|190.64M|2020-11-05|Nov 05, 2020|09/2020|0.05|0.111|194.56M|191.3M|2020-08-10|Aug 10, 2020|06/2020|-0.6|-0.74|207.29M|202.32M|2020-05-07|May 07, 2020|03/2020|-0.02|0.05|203.86M|209.97M|2020-02-20|Feb 20, 2020|12/2019|-1.27|-1.56|214.45M|211.07M
2021-11-13 15:40:28|02567|15705|/equities/city-holding-comp|R2000VALUE|CHCO|USD|Financial|Regional Banks|United States|US1778351056|926|City Holding Stock Price (CHCO) - Investing.com|1.24B|1240000000|82.18|48,432|28.07%|65.11-88.49|81.44-83.17|82.89|15118194|0.59|14.76|175.03M|175030000|5.57|2.32|2.80%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-10-21|Oct 21, 2021|09/2021|1.47|1.24|57.44M|55.47M|2021-07-22|Jul 22, 2021|06/2021|1.41|1.16|55.36M|53.9M|2021-04-21|Apr 21, 2021|03/2021|1.25|1.11|54.17M|54.05M|2021-01-25|Jan 25, 2021|12/2020|1.4|1.07|55.9M|54.52M|2020-10-22|Oct 22, 2020|09/2020|1.25|0.8933|54.96M|53.6M|2020-07-23|Jul 23, 2020|06/2020|1.12|0.57|52.7M|52.72M||
2021-11-13 15:40:31|02568|15404|/equities/amerisafe|R2000VALUE|AMSF|USD|Financial|Insurance|United States|US03071H1005|394|AMERISAFE Stock Price (AMSF) - Investing.com|1.1B|1100000000|56.66|63,902|-1.99%|53.5-67.1|56.43-57.37|56.76|19358986|0.34|12.12|325.75M|325750000|4.68|1.16|2.04%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.02|0.7726|67.19M|68.29M|2021-07-28|Jul 28, 2021|06/2021|1.04|0.7338|73.72M|75.89M|2021-04-29|Apr 29, 2021|03/2021|0.76|0.7317|81.51M|79.69M|2021-02-24|Feb 24, 2021|12/2020|1.22|0.9535|63.08M|63.62M|2020-10-28|Oct 28, 2020|09/2020|1.16|0.7245|72.65M|76.32M|2020-07-30|Jul 30, 2020|06/2020|1|0.69|80.29M|73.39M|2020-04-29|Apr 29, 2020|03/2020|0.88|0.79|87.07M|85.88M|2020-02-19|Feb 19, 2020|12/2019|1.7|0.81|70.71M|73.32M
2021-11-13 15:40:37|02569|15519|/equities/bancfirst-corp|R2000VALUE|BANF|USD|Financial|Regional Banks|United States|US05945F1030|2036|BancFirst Stock Price (BANF) - Investing.com|2.2B|2200000000|67.63|112,241|33.68%|53.29-77.38|67.36-68.32|67.98|32572217|1.35|13.68|252.56M|252560000|4.94|1.44|2.12%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.22|119.98M|118.63M|2021-07-15|Jul 15, 2021|06/2021|1.45|1.13|126.98M|113.67M|2021-04-15|Apr 15, 2021|03/2021|1.27|0.965|117.14M|114.1M|2021-01-21|Jan 21, 2021|12/2020|1.06|0.745|114.96M|111.9M|2020-10-15|Oct 15, 2020|09/2020|0.63|0.7625|110.43M|114.4M|2020-07-16|Jul 16, 2020|06/2020|0.63|0.48|109.29M|109.43M|2020-04-21|Apr 21, 2020|03/2020|0.68|0.82|109.22M|105.8M|2020-01-17|Jan 17, 2020|12/2019|1.07|1.05|109.46M|109.33M
2021-11-13 15:40:41|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|121|Federal Agricultural Mortgage Stock Price (AGM) - Investing.com|1.42B|1420000000|131.79|34,362|98.09%|66.8-137.01|130.04-132.99|133.46|10766286|1.03|13.32|436.4M|436400000|9.9|3.52|2.64%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|2.55|2.62|60.93M|61.65M|2021-08-05|Aug 05, 2021|06/2021|2.77|2.54|61.19M|58.25M|2021-05-06|May 06, 2021|03/2021|2.39|2.41|58.55M|57.59M|2021-02-25|Feb 25, 2021|12/2020|2.45|2.29|59.69M|53.15M|2020-11-09|Nov 09, 2020|09/2020|2.57|2.25|56.91M|51.43M|2020-08-10|Aug 10, 2020|06/2020|2.45|2.29|52.46M|49.18M|2020-05-11|May 11, 2020|03/2020|1.87|2.24|49.73M|49.42M|2020-02-25|Feb 25, 2020|12/2019|2.27|2.06|51.52M|48.62M
2021-11-13 15:40:45|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US0305061097|10000|American Woodmark Stock Price (AMWD) - Investing.com|1.23B|1230000000|74.50|124,742|-15.56%|64.08-108.81|73.13-74.73|73.2|16568254|2.16|28.02|1.8B|1800000000|2.66|N/A|N/A|Nov 23, 2021|2021-11-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|2021-08-31|Aug 31, 2021|07/2021|0.7|1.48|442.58M|461.32M|2021-05-27|May 27, 2021|04/2021|1.28|1.71|473.39M|463.81M|2021-02-25|Feb 25, 2021|01/2021|1.5|1.63|431.95M|427.82M|2020-11-24|Nov 24, 2020|10/2020|1.97|1.88|448.58M|452.23M|2020-08-25|Aug 25, 2020|07/2020|1.66|1.33|390.09M|379.75M|2020-05-26|May 26, 2020|04/2020|1.33|1.51|399.2M|375.16M|2020-02-25|Feb 25, 2020|01/2020|1.3|1.46|395.76M|401.1M|2019-11-26|Nov 26, 2019|10/2019|1.84|1.71|428.02M|429.89M
2021-11-13 15:40:49|02572|17107|/equities/safety-insurance|R2000VALUE|SAFT|USD|Financial|Insurance (Prop. & Casualty)|United States|US78648T1007|586|Safety Insurance Stock Price (SAFT) - Investing.com|1.23B|1230000000|82.00|51,949|11.81%|70.78-87.98|81.81-82.79|82.47|14982202|0.28|8.06|1.09B|1090000000|10.17|3.60|4.37%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211.1M|--|2021-08-04|Aug 04, 2021|06/2021|1.85|1.5|217.23M|--|2021-05-05|May 05, 2021|03/2021|1.93|1.65|192.24M|--|2021-02-24|Feb 24, 2021|12/2020|2.55|1.32|182.63M|--|2020-11-04|Nov 04, 2020|09/2020|2.53|1.45|213.44M|--|2020-08-05|Aug 05, 2020|06/2020|1.95|2.3|205.3M|--|2020-05-06|May 06, 2020|03/2020|1.57|1.35|197.35M|--|2020-02-26|Feb 26, 2020|12/2019|1.44|1.18|189.67M|200.4M
2021-11-13 15:40:53|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|FDP|USD|Consumer/Non-Cyclical|Crops|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price (FDP) - Investing.com|1.38B|1380000000|28.98|143,246|28.29%|22.92-36.57|28.95-29.67|29.27|47545409|0.74|14.99|4.24B|4240000000|1.93|0.50|1.71%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1B|1.04B|2021-08-04|Aug 04, 2021|06/2021|0.98|0.83|1.14B|1.15B|2021-05-05|May 05, 2021|03/2021|0.88|0.36|1.09B|1.11B|2021-02-24|Feb 24, 2021|12/2020|-0.08|-0.135|1B|981M|2020-10-28|Oct 28, 2020|09/2020|0.35|0.34|989.7M|1.02B|2020-07-29|Jul 29, 2020|06/2020|0.54|0.31|1.09B|1.21B|2020-04-29|Apr 29, 2020|03/2020|0.34|0.55|1.12B|1.16B|2020-02-19|Feb 19, 2020|12/2019|-0.45|0.03|1.03B|1.07B
2021-11-13 15:40:57|02574|15604|/equities/brookline-bancorp|R2000VALUE|BRKL|USD|Financial|Regional Banks|United States|US11373M1071|780|Brookline Bancorp Stock Price (BRKL) - Investing.com|1.28B|1280000000|16.55|240,011|48.5%|10.99-17.13|16.48-16.85|16.76|77608332|0.73|11.43|167.61M|167610000|1.45|0.50|2.98%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.325|76.28M|73.64M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3125|77.02M|74.65M|2021-04-28|Apr 28, 2021|03/2021|0.34|0.278|73.9M|73.76M|2021-01-27|Jan 27, 2021|12/2020|0.34|0.234|72.44M|72.79M|2020-10-28|Oct 28, 2020|09/2020|0.24|0.235|70.8M|74.14M|2020-07-22|Jul 22, 2020|06/2020|0.25|0.14|70.52M|71.07M|2020-04-29|Apr 29, 2020|03/2020|-0.22|0.22|71.04M|71.16M|2020-01-29|Jan 29, 2020|12/2019|0.28|0.28|71.69M|70.67M
2021-11-13 15:41:02|02575|24344|/equities/universal-corp|R2000VALUE|UVV|USD|Consumer/Non-Cyclical|Tobacco|United States|US9134561094|20000|Universal Stock Price (UVV) - Investing.com|1.21B|1210000000|49.19|101,904|12.25%|44.28-60.95|49.06-49.6|49.36|24607384|0.65|12.41|2.09B|2090000000|3.96|3.12|6.32%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.04|--|804M|--|2021-08-04|Aug 04, 2021|06/2021|0.3|--|350M|--|2021-05-26|May 26, 2021|03/2021|1.59|--|617.6M|--|2021-02-08|Feb 08, 2021|12/2020|2.19|--|672.9M|--|2020-11-05|Nov 05, 2020|09/2020|0.37|--|377M|--|2020-08-05|Aug 05, 2020|06/2020|0.02|--|315.8M|--|2020-05-27|May 27, 2020|03/2020|0.63|--|632.1M|--|2020-02-04|Feb 04, 2020|12/2019|1.04|--|505.1M|--
2021-11-13 15:41:04|02576|994247|/equities/conduent-inc|R2000VALUE|CNDT|USD|Technology|Computer Services|United States|US2067871036|63000|Conduent Inc Stock Price (CNDT) - Investing.com|1.24B|1240000000|5.850|1,095,735|56.42%|3.97-8.49|5.81-6.025|5.92|212793998|1.89|-|4.15B|4150000000|-0.05|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|0.19|0.1648|1.04B|1.04B|2021-08-05|Aug 05, 2021|06/2021|0.2|0.143|1.03B|1.03B|2021-05-05|May 05, 2021|03/2021|0.15|0.1077|1.02B|1.02B|2021-02-18|Feb 18, 2021|12/2020|0.2|0.1884|1.06B|1.03B|2020-11-05|Nov 05, 2020|09/2020|0.26|0.1194|1.04B|996.25M|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.05|1.02B|925.5M|2020-05-07|May 07, 2020|03/2020|0.05|0.07|1.05B|1,003M|2020-02-20|Feb 20, 2020|12/2019|0.18|0.20|1.1B|1,082M
2021-11-13 15:41:07|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Materials|Chemicals|United States|US36164Y1010|1950|GCP Applied Technologies Inc Stock Price (GCP) - Investing.com|1.64B|1640000000|22.28|199,557|-5.43%|20.76-27.78|22.01-22.38|22.2|73506691|0.85|79.51|968.5M|968500000|0.28|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|2021-11-03|Nov 03, 2021|09/2021|0.19|0.2067|249.6M|254.8M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.2133|253.4M|245.8M|2021-05-04|May 04, 2021|03/2021|0.12|0.08|222.8M|202.7M|2021-03-03|Mar 03, 2021|12/2020|0.22|0.2333|242.7M|242.7M|2020-11-06|Nov 06, 2020|09/2020|0.3|0.2067|248.4M|247M|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.01|195.4M|181.7M|2020-05-06|May 06, 2020|03/2020|0.1|0.07|216.7M|216.9M|2020-02-26|Feb 26, 2020|12/2019|0.27|0.25|258.3M|265.84M
2021-11-13 15:41:12|02578|17257|/equities/s-t-bancorp|R2000VALUE|STBA|USD|Financial|Regional Banks|United States|US7838591011|1174|S&T Bancorp Stock Price (STBA) - Investing.com|1.27B|1270000000|32.29|99,523|44.83%|22.27-35.79|32.04-32.67|32.55|39350383|0.68|11.33|174.62M|174620000|2.85|1.16|3.56%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.7|0.626|84.56M|82.95M|2021-07-22|Jul 22, 2021|06/2021|0.72|0.71|83.73M|85.03M|2021-04-22|Apr 22, 2021|03/2021|0.81|0.6833|87.9M|86.03M|2021-01-28|Jan 28, 2021|12/2020|0.62|0.53|85.54M|84.83M|2020-10-22|Oct 22, 2020|09/2020|0.43|0.446|85.76M|84.87M|2020-07-30|Jul 30, 2020|06/2020|-0.85|0.33|85.37M|84.51M|2020-04-30|Apr 30, 2020|03/2020|0.34|0.49|82.44M|84.18M|2020-01-30|Jan 30, 2020|12/2019|0.62|0.53|79.64M|80.48M
2021-11-13 15:41:15|02579|15961|/equities/meridian-intersta|R2000VALUE|EBSB|USD|Financial|Regional Banks|United States|US58958U1034|501|Meridian Interstate Stock Price (EBSB) - Investing.com|1.22B|1220000000|24.15|243,816|80.76%|13.63-25.72|23.89-24.95|24.65|50549659|1.06|15.82|114.16M|114160000|1.53|0.40|1.62%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|0.36|0.39|49.11M|52.38M|2021-07-22|Jul 22, 2021|06/2021|0.32|0.375|50.82M|52.1M|2021-04-22|Apr 22, 2021|03/2021|0.48|0.375|53.33M|52.23M|2021-01-26|Jan 26, 2021|12/2020|0.36|0.3233|57.32M|52.19M|2020-10-27|Oct 27, 2020|09/2020|0.33|0.275|52.38M|50.49M|2020-07-21|Jul 21, 2020|06/2020|0.34|0.26|49.81M|48.87M|2020-04-21|Apr 21, 2020|03/2020|0.3402|0.25|44.27M|46.47M|2020-01-28|Jan 28, 2020|12/2019|0.33|0.33|47.34M|47.66M
2021-11-13 15:41:18|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Oil Well Services & Equipment|United States|US03957W1062|1250|Exterran Stock Price (AROC) - Investing.com|1.27B|1270000000|8.220|731,001|16.1%|7.09-10.8|8.16-8.34|8.35|154049828|2.02|46.69|785.55M|785550000|0.18|0.58|6.95%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-01|Nov 01, 2021|09/2021|0.06|0.1399|195.17M|204.7M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0608|195.62M|201.37M|2021-04-29|Apr 29, 2021|03/2021|0.03|0.079|195.43M|201.57M|2021-02-22|Feb 22, 2021|12/2020|0.03|0.0775|199.33M|198.15M|2020-11-02|Nov 02, 2020|09/2020|0.12|0.1014|205.63M|206.13M|2020-07-30|Jul 30, 2020|06/2020|-0.2|0.13|220.32M|236.25M|2020-05-04|May 04, 2020|03/2020|-0.41|0.13|249.7M|241.55M|2020-02-20|Feb 20, 2020|12/2019|0.3|0.17|245.99M|253.33M
2021-11-13 15:41:22|02581|13066|/equities/tupperware-brands|R2000VALUE|TUP|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US8998961044|10698|Tupperware Stock Price (TUP) - Investing.com|899.4M|899400000|18.40|696,427|-38.58%|17.8-38.59|18.23-18.6|18.39|48880241|2.84|5.83|2.16B|2160000000|3.15|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-03|Nov 03, 2021|09/2021|1.19|0.7108|376.9M|473.7M|2021-08-04|Aug 04, 2021|06/2021|0.95|0.571|464.7M|460.2M|2021-05-05|May 05, 2021|03/2021|0.82|0.5392|460.3M|434.05M|2021-03-10|Mar 10, 2021|12/2020|0.14|0.7118|489.6M|449M|2020-10-28|Oct 28, 2020|09/2020|1.2|0.3731|477.2M|362.75M|2020-07-29|Jul 29, 2020|06/2020|0.84|0.14|397.4M|316.2M|2020-04-29|Apr 29, 2020|03/2020|0.09|0.43|375.9M|396.58M|2020-03-12|Mar 12, 2020|12/2019|-1.47|-0.42|417.2M|398.31M
2021-11-13 15:41:26|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|SAH|USD|Services|Retail (Specialty)|United States|US83545G1022|8100|Sonic Automotive Stock Price (SAH) - Investing.com|2.1B|2100000000|51.00|338,680|29.67%|37.24-58|50.56-51.32|50.77|41254572|2.36|7.10|12.01B|12010000000|7.19|0.48|0.95%|Feb 22, 2022|2022-02-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.96|1.92|3.07B|3.07B|2021-07-29|Jul 29, 2021|06/2021|2.63|1.56|3.35B|3B|2021-04-29|Apr 29, 2021|03/2021|1.23|0.9167|2.79B|2.53B|2021-02-17|Feb 17, 2021|12/2020|1.5|1.4|2.8B|2.82B|2020-10-29|Oct 29, 2020|09/2020|1.35|1.14|2.55B|2.6B|2020-07-30|Jul 30, 2020|06/2020|0.64|0.31|2.11B|2.16B|2020-04-29|Apr 29, 2020|03/2020|0.4|0.22|2.31B|2.33B|2020-02-19|Feb 19, 2020|12/2019|0.97|0.88|2.75B|2.74B
2021-11-13 15:41:30|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|SWM|USD|Basic Materials|Paper & Paper Products|United States|US8085411069|3600|Schweitzer-Mauduit Stock Price (SWM) - Investing.com|1.09B|1090000000|34.67|114,227|-5.12%|31.76-50.78|33.74-34.84|34.27|31458255|1.09|21.07|1.33B|1330000000|1.65|1.76|5.14%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.89|383.6M|344.7M|2021-08-04|Aug 04, 2021|06/2021|0.9|0.79|377.8M|301.2M|2021-05-05|May 05, 2021|03/2021|1.02|1.02|288.2M|272.1M|2021-02-18|Feb 18, 2021|12/2020|0.77|0.61|279.4M|270.2M|2020-11-04|Nov 04, 2020|09/2020|1.16|0.735|279.3M|258.4M|2020-08-05|Aug 05, 2020|06/2020|0.9|0.71|254.2M|260.6M|2020-05-06|May 06, 2020|03/2020|0.85|0.69|261.5M|255.35M|2020-02-20|Feb 20, 2020|12/2019|0.8|0.66|238.5M|244.35M
2021-11-13 15:41:34|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Services|Real Estate Operations|United States|US74971D1019|105|Ramco-Gershenson Stock Price (RPT) - Investing.com|1.18B|1180000000|13.69|432,255|124.43%|6.69-14.99|13.6-14|13.96|86116679|1.61|18.61|255.3M|255300000|0.74|0.48|3.44%|Feb 22, 2022|2022-02-22|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.29|0.0081|55.18M|53.31M|2021-08-04|Aug 04, 2021|06/2021|0.41|-0.025|52.22M|49.95M|2021-05-05|May 05, 2021|03/2021|0.19|-0.0732|50.09M|47.21M|2021-02-17|Feb 17, 2021|12/2020|-0.09|-0.0546|47.72M|47.08M|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.0328|46.49M|44.5M|2020-08-04|Aug 04, 2020|06/2020|-0.06|-0.05|44.63M|46.6M|2020-05-11|May 11, 2020|03/2020|-0.02|0.07|52.88M|57.14M|2020-02-19|Feb 19, 2020|12/2019|0.83|0.03|58.1M|57.92M
2021-11-13 15:41:37|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financial|Regional Banks|United States|US32026V1044|502|First Foundation Inc Stock Price (FFWM) - Investing.com|1.3B|1300000000|28.74|135,236|77.74%|16.91-29.41|28.63-29.15|29.07|45070936|1.39|11.98|168.11M|168110000|2.4|0.36|1.24%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-26|Oct 26, 2021|09/2021|0.83|0.6725|89.9M|76.33M|2021-07-27|Jul 27, 2021|06/2021|0.58|0.52|71.9M|68.38M|2021-04-27|Apr 27, 2021|03/2021|0.5|0.462|66.1M|64.1M|2021-01-26|Jan 26, 2021|12/2020|0.5|0.444|63.1M|60.78M|2020-10-27|Oct 27, 2020|09/2020|0.69|0.498|75.3M|64.98M|2020-07-21|Jul 21, 2020|06/2020|0.4|0.36|57.4M|56.25M|2020-04-22|Apr 22, 2020|03/2020|0.29|0.29|56M|54.05M|2020-01-28|Jan 28, 2020|12/2019|0.34|0.31|54M|52.87M
2021-11-13 15:41:40|02586|16567|/equities/matthews-internat|R2000VALUE|MATW|USD|Services|Advertising|United States|US5771281012|11000|Matthews Stock Price (MATW) - Investing.com|1.23B|1230000000|38.91|100,418|59.01%|26.17-43.75|38.88-39.52|39.42|31612671|1.12|88.29|1.63B|1630000000|0.44|0.86|2.18%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-29|Jul 29, 2021|06/2021|0.91|0.75|428.38M|380.75M|2021-04-29|Apr 29, 2021|03/2021|0.89|0.745|417.15M|392.95M|2021-01-28|Jan 28, 2021|12/2020|0.68|0.425|386.66M|359.35M|2020-11-19|Nov 19, 2020|09/2020|1.11|0.85|399.14M|369.65M|2020-07-30|Jul 30, 2020|06/2020|0.8|0.64|359.42M|353.3M|2020-05-07|May 07, 2020|03/2020|0.63|0.51|374.8M|369.3M|2020-01-30|Jan 30, 2020|12/2019|0.47|0.47|364.94M|357.01M|2019-11-21|Nov 21, 2019|09/2019|1.01|0.98|392.41M|381.67M
2021-11-13 15:41:45|02587|15784|/equities/cowen-group|R2000VALUE|COWN|USD|Financial|Investment Services|United States|US2236226062|1364|Cowen Stock Price (COWN) - Investing.com|1.05B|1050000000|38.64|330,926|71.5%|22.48-44.07|37.64-38.72|37.87|27287075|1.4|3.94|2.12B|2120000000|9.81|0.40|1.06%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.32|1.14|359.06M|341.83M|2021-07-28|Jul 28, 2021|06/2021|1.5|1.35|390.13M|359.49M|2021-04-29|Apr 29, 2021|03/2021|4.34|3.17|754.32M|520.25M|2021-02-11|Feb 11, 2021|12/2020|4.58|3.01|502.92M|394.92M|2020-10-27|Oct 27, 2020|09/2020|1.25|0.385|387.74M|223.45M|2020-07-28|Jul 28, 2020|06/2020|5.69|4.51|558.7M|523.98M|2020-04-29|Apr 29, 2020|03/2020|-0.24|0.14|211M|209.71M|2020-02-12|Feb 12, 2020|12/2019|0.58|0.56|249.8M|240.2M
2021-11-13 15:41:57|02588|15433|/equities/apogee-enterprise|R2000VALUE|APOG|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US0375981091|6100|Apogee Stock Price (APOG) - Investing.com|1.21B|1210000000|47.71|118,134|97.15%|24.82-48.5|47.43-47.94|47.45|25334664|1.13|468.02|1.27B|1270000000|0.1|0.80|1.69%|Dec 23, 2021|2021-12-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-21|Sep 21, 2021|08/2021|0.53|0.535|325.8M|315.39M|2021-06-25|Jun 25, 2021|05/2021|0.42|0.3675|326.01M|288.81M|2021-04-08|Apr 08, 2021|02/2021|0.63|0.5575|308.61M|310.22M|2020-12-18|Dec 18, 2020|11/2020|0.9|0.685|313.58M|327.41M|2020-09-17|Sep 17, 2020|08/2020|0.73|0.29|319.48M|314.73M|2020-06-26|Jun 26, 2020|05/2020|0.15|0.19|289.1M|304.54M|2020-04-02|Apr 02, 2020|02/2020|0.51|0.35|337.1M|335.39M|2019-12-19|Dec 19, 2019|11/2019|0.57|0.76|337.92M|357.99M
2021-11-13 15:42:01|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Consumer Cyclical|Furniture & Fixtures|United States|US8581552036|11100|Steelcase Stock Price (SCS) - Investing.com|1.39B|1390000000|12.29|606,228|3.63%|11.86-16.84|12.27-12.43|12.3|113420083|1.33|275.68|2.58B|2580000000|0.04|0.58|4.72%|Dec 21, 2021|2021-12-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-09-22|Sep 22, 2021|08/2021|0.21|0.2275|724.8M|761.33M|2021-06-23|Jun 23, 2021|05/2021|-0.24|-0.2975|556.6M|556.3M|2021-03-23|Mar 23, 2021|02/2021|0.06|-0.0067|677.1M|650.4M|2020-12-17|Dec 17, 2020|11/2020|0.08|0.03|617.5M|628.77M|2020-09-22|Sep 22, 2020|08/2020|0.55|0.37|818.8M|782.67M|2020-06-30|Jun 30, 2020|05/2020|-0.18|-0.14|482.8M|530.33M|2020-03-24|Mar 24, 2020|02/2020|0.39|0.32|946.2M|914.8M|2019-12-17|Dec 17, 2019|11/2019|0.46|0.35|955.2M|934.43M
2021-11-13 15:42:05|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Medical Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price (ANGO) - Investing.com|1.15B|1150000000|29.74|227,136|149.92%|11.91-32|29.13-29.96|29.56|38650434|0.86|-|297.76M|297760000|-0.89|N/A|N/A|Jan 06, 2022|2022-01-06|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-09-30|Sep 30, 2021|08/2021|-0.02|-0.045|76.97M|71.3M|2021-07-13|Jul 13, 2021|05/2021|0.00|-0.0033|76.84M|72.67M|2021-03-30|Mar 30, 2021|02/2021|0.02|-0.0233|71.18M|68.95M|2021-01-07|Jan 07, 2021|11/2020|0.01|-0.02|72.77M|67.35M|2020-09-29|Sep 29, 2020|08/2020|0.02|-0.0667|70.22M|65.11M|2020-07-16|Jul 16, 2020|05/2020|-0.06|-0.06|58.33M|62.86M|2020-04-07|Apr 07, 2020|02/2020|0.01|-0.03|69.78M|68.55M|2020-01-07|Jan 07, 2020|11/2019|0.06|0.02|70M|71.27M
2021-11-13 15:42:09|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|SSP|USD|Services|Broadcasting & Cable TV|United States|US8110544025|5400|E.w. Stock Price (SSP) - Investing.com|1.68B|1680000000|20.40|235,798|71.86%|12.2-24.78|20.37-21.13|21.01|82524329|1.92|12.66|2.25B|2250000000|1.61|0.05|0.98%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.49|0.235|555.24M|554.14M|2021-08-06|Aug 06, 2021|06/2021|0.5523|0.332|565.08M|553.8M|2021-05-07|May 07, 2021|03/2021|0.1676|0.386|540.92M|544.69M|2021-02-26|Feb 26, 2021|12/2020|1.35|1.27|591.11M|570.22M|2020-11-06|Nov 06, 2020|09/2020|0.76|0.6967|493.26M|470.89M|2020-08-07|Aug 07, 2020|06/2020|-0.22|-0.34|358.88M|358.83M|2020-05-08|May 08, 2020|03/2020|-0.15|-0.09|430.91M|437.86M|2020-02-28|Feb 28, 2020|12/2019|0.13|0.12|444.4M|420.77M
2021-11-13 15:42:13|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Transportation|Water Transportation|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price (FRO) - Investing.com|1.71B|1710000000|8.410|1,741,577|36.08%|5.72-9.86|8.29-8.46|8.47|203530979|0.22|33.19|786.29M|786290000|0.25|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-08-26|Aug 26, 2021|06/2021|-0.13|-0.1039|170M|89.04M|2021-05-27|May 27, 2021|03/2021|0.15|-0.0835|194M|102.53M|2021-02-19|Feb 19, 2021|12/2020|-0.05|-0.0215|174.9M|105.78M|2020-11-25|Nov 25, 2020|09/2020|0.29|0.349|247.4M|181.19M|2020-08-27|Aug 27, 2020|06/2020|1.01|1.07|387.1M|326.05M|2020-05-20|May 20, 2020|03/2020|0.84|0.93|288.76M|290.59M|2020-02-27|Feb 27, 2020|12/2019|0.55|0.68|224.2M|226.95M|2019-11-27|Nov 27, 2019|09/2019|-0.06|0.03|94.2M|114.47M
2021-11-13 15:42:17|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price (INN) - Investing.com|1.06B|1060000000|9.930|879,775|45.6%|7.59-11.32|9.92-10.155|10.06|106575557|2.29|-|303.29M|303290000|-1.1|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Sell||Buy|Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.1|-0.15|110.82M|106.02M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.225|86.52M|83.19M|2021-05-04|May 04, 2021|03/2021|-0.34|-0.3735|57.85M|59.2M|2021-02-23|Feb 23, 2021|12/2020|-0.45|-0.4|48.23M|52.98M|2020-11-03|Nov 03, 2020|09/2020|-0.37|-0.3956|52.41M|52.45M|2020-08-05|Aug 05, 2020|06/2020|-0.52|-0.41|25.44M|31.38M|2020-05-11|May 11, 2020|03/2020|-0.18|-0.1|108.39M|111.77M|2020-02-25|Feb 25, 2020|12/2019|0.05|0.06|133.7M|130.67M
2021-11-13 15:42:21|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology & Drugs|United States|US50127T1097|111|Kura Oncology Inc Stock Price (KURA) - Investing.com|1.18B|1180000000|17.72|561,793|-55.39%|15.12-42.84|17.31-17.87|17.51|66555775|1.55|-|-|-|-1.92|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-04|Nov 04, 2021|09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|Feb 24, 2021|12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.4|-0.42|0.00|0.05M|2020-05-04|May 04, 2020|03/2020|-0.42|-0.42|0.00|--|2020-02-25|Feb 25, 2020|12/2019|-0.39|-0.41|0.00|--
2021-11-13 15:42:25|02595|39253|/equities/corrections-corp|R2000VALUE|CXW|USD|Services|Business Services|United States|US21871N1019|12415|Corrections Corp of America Stock Price (CXW) - Investing.com|1.37B|1370000000|11.39|688,846|82.83%|5.92-12.35|10.85-11.39|10.87|120284765|1.16|-|1.86B|1860000000|-0.9|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.28|0.19|471.19M|467.14M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.2|464.57M|466.09M|2021-05-05|May 05, 2021|03/2021|0.24|0.24|454.72M|470.24M|2021-02-10|Feb 10, 2021|12/2020|0.4|0.24|473.48M|473.07M|2020-11-04|Nov 04, 2020|09/2020|0.28|0.22|468.27M|462M|2020-08-05|Aug 05, 2020|06/2020|0.33|0.18|472.64M|474M|2020-05-06|May 06, 2020|03/2020|0.3|0.26|491.1M|476M|2020-02-12|Feb 12, 2020|12/2019|0.36|0.37|497.81M|476.42M
2021-11-13 15:42:28|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Services|Rental & Leasing|United States|US7504811032|310|Radius Global Infrastructure Inc Stock Price (RADI) - Investing.com|1.43B|1430000000|18.46|827,902|94.32%|7.91-18.46|18.01-18.5|17.29|77323937|-|-|85.13M|85130000|-2.5|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27.46M|27.84M|2021-08-11|Aug 11, 2021|06/2021|-0.5|-0.2821|24.97M|23.42M|2021-05-12|May 12, 2021|03/2021|-0.66|-0.5333|22.17M|22.19M|2021-03-30|Mar 30, 2021|12/2020|-0.485|-0.29|20.11M|18.6M|2020-12-02|Dec 02, 2020|09/2020|-0.3667|--|17.86M|--|2020-09-11|Sep 11, 2020|06/2020|-0.44|--|16.18M|--|2020-07-29|Jul 29, 2020|03/2020|-1.23|--|15.59M|--|2020-02-05|Feb 05, 2020|10/2019|-0.03|--|5.53M|--
2021-11-13 15:42:30|02597|20575|/equities/employers-holdings-inc|R2000VALUE|EIG|USD|Financial|Insurance (Accident & Health)|United States|US2922181043|691|Employers Stock Price (EIG) - Investing.com|1.13B|1130000000|40.42|85,378|18.95%|30.2-43.82|39.96-40.72|40.61|27964380|0.01|9.12|694.4M|694400000|4.43|1.00|2.46%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.5714|168.3M|156.92M|2021-07-22|Jul 22, 2021|06/2021|0.41|0.5788|171.4M|156.1M|2021-04-22|Apr 22, 2021|03/2021|0.51|0.4718|163.6M|160.96M|2021-02-17|Feb 17, 2021|12/2020|1.46|0.4131|191.1M|163.52M|2020-10-22|Oct 22, 2020|09/2020|0.48|0.3835|181.9M|168.3M|2020-07-23|Jul 23, 2020|06/2020|0.85|0.3|211.4M|191.68M|2020-04-23|Apr 23, 2020|03/2020|0.35|0.53|127M|183.44M|2020-02-19|Feb 19, 2020|12/2019|0.48|0.62|210.3M|196.91M
2021-11-13 15:42:33|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|MNRL|USD|Energy|Oil & Gas - Integrated|United States|US10918L1035|43|Brigham Minerals Inc Stock Price (MNRL) - Investing.com|1.35B|1350000000|23.70|245,425|122.54%|10.15-25.49|23.68-24.15|24.04|56786552|-|196.66|137.3M|137300000|0.12|1.33|5.53%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2976|41.96M|41.23M|2021-08-04|Aug 04, 2021|06/2021|0.25|0.2275|37.81M|36.02M|2021-05-06|May 06, 2021|03/2021|0.2|0.1621|33.77M|30.2M|2021-02-24|Feb 24, 2021|12/2020|0.471|0.0858|23.76M|24.62M|2020-11-05|Nov 05, 2020|09/2020|0.2312|0.0205|23.08M|20.79M|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.04|12.61M|13.48M|2020-05-13|May 13, 2020|03/2020|0.259|0.14|32.28M|28.91M|2020-02-27|Feb 27, 2020|12/2019|0.186|0.2|33.61M|28.39M
2021-11-13 15:42:37|02599|15518|/equities/banc-of-california|R2000VALUE|BANC|USD|Financial|Regional Banks|United States|US05990K1060|611|Banc of California Inc Stock Price (BANC) - Investing.com|1.34B|1340000000|21.37|327,384|68.8%|12.94-21.84|21.29-21.81|21.77|62657358|1.64|16.74|224.15M|224150000|1.28|0.24|1.10%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.42|0.1867|68.34M|67.32M|2021-07-22|Jul 22, 2021|06/2021|0.34|0.2743|64M|62.99M|2021-04-22|Apr 22, 2021|03/2021|0.15|0.245|62.3M|65.98M|2021-01-21|Jan 21, 2021|12/2020|0.35|0.18|68.5M|61.98M|2020-10-22|Oct 22, 2020|09/2020|0.24|0.1486|61.24M|61.98M|2020-07-23|Jul 23, 2020|06/2020|-0.44|-0.39|61.01M|57.92M|2020-04-29|Apr 29, 2020|03/2020|-0.19|0.05|52.02M|61.42M|2020-01-23|Jan 23, 2020|12/2019|0.2|0.17|62.33M|64.1M
2021-11-13 15:42:41|02600|16151|/equities/german-american-b|R2000VALUE|GABC|USD|Financial|Regional Banks|United States|US3738651047|770|German American Bancorp Stock Price (GABC) - Investing.com|1.11B|1110000000|41.74|36,304|30.07%|31.06-51.11|41.65-42.89|42.71|26546100|0.7|12.91|115.33M|115330000|3.23|0.84|1.97%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.81|0.712|56.84M|53.62M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.63|53.78M|51.63M|2021-04-26|Apr 26, 2021|03/2021|0.74|0.614|53.97M|53.71M|2021-01-25|Jan 25, 2021|12/2020|0.79|0.58|59.84M|51.93M|2020-10-26|Oct 26, 2020|09/2020|0.55|0.508|51.67M|51.12M|2020-07-27|Jul 27, 2020|06/2020|0.54|0.36|50.88M|49.27M|2020-05-06|May 06, 2020|03/2020|0.47|0.45|50.34M|48.93M|2020-01-27|Jan 27, 2020|12/2019|0.59|0.59|58.62M|50.09M
2021-11-13 15:42:45|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Cyclical|Auto & Truck Parts|United States|US8536661056|4300|Standard Motor Products Stock Price (SMP) - Investing.com|1.16B|1160000000|52.70|106,348|11.89%|39.09-55.29|52.62-53.4|52.86|21999003|0.42|11.73|1.27B|1270000000|4.49|1.00|1.89%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.1|370.31M|342.64M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.6633|342.08M|270.71M|2021-05-05|May 05, 2021|03/2021|0.97|0.5367|276.55M|257.57M|2021-02-23|Feb 23, 2021|12/2020|1.08|0.6833|282.74M|254.28M|2020-10-28|Oct 28, 2020|09/2020|1.59|1.01|343.61M|327.26M|2020-08-08|Aug 08, 2020|06/2020|0.52|0.52|247.94M|247.93M|2020-04-29|Apr 29, 2020|03/2020|0.43|0.47|254.3M|273.31M|2020-02-19|Feb 19, 2020|12/2019|0.59|0.55|241.25M|250.69M
2021-11-13 15:42:50|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Transportation|Trucking|United States|US5730751089|4162|Marten Transport Stock Price (MRTN) - Investing.com|1.46B|1460000000|17.61|291,111|4.76%|14.72-19.08|17.44-17.73|17.45|82942839|0.89|18.28|934.1M|934100000|0.96|0.16|0.92%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.26|0.2556|251.28M|237.38M|2021-07-15|Jul 15, 2021|06/2021|0.26|0.2593|232.44M|239.37M|2021-04-15|Apr 15, 2021|03/2021|0.22|0.2015|223.05M|224.72M|2021-01-26|Jan 26, 2021|12/2020|0.24|0.2167|227.33M|226.8M|2020-10-15|Oct 15, 2020|09/2020|0.22|0.1983|216.01M|219.58M|2020-07-16|Jul 16, 2020|06/2020|0.22|0.15|212.38M|205.38M|2020-04-16|Apr 16, 2020|03/2020|0.1667|0.24|218.65M|207.55M|2020-01-23|Jan 23, 2020|12/2019|0.1933|0.28|217.19M|206.73M
2021-11-13 15:42:53|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Basic Materials|Misc. Fabricated Products|United States|US4835481031|3193|Kaman Stock Price (KAMN) - Investing.com|1.13B|1130000000|40.41|163,519|-16.28%|33.93-59.8|40.12-41.13|40.86|27850233|1.29|386.92|719.14M|719140000|0.1|0.80|1.96%|Feb 28, 2022|2022-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.6|0.5351|179.84M|187.47M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.35|182.39M|177.1M|2021-05-04|May 04, 2021|03/2021|0.29|0.1825|171.62M|172.7M|2021-02-25|Feb 25, 2021|12/2020|0.41|0.5775|185.29M|206.23M|2020-11-04|Nov 04, 2020|09/2020|0.7|0.4925|213.96M|183.03M|2020-08-10|Aug 10, 2020|06/2020|0.36|0.25|177.89M|165.1M|2020-05-11|May 11, 2020|03/2020|0.48|0.32|207.32M|181.85M|2020-02-24|Feb 24, 2020|12/2019|0.8|0.76|237.79M|231.2M
2021-11-13 15:42:57|02604|16233|/equities/hawaiian-holdings|R2000VALUE|HA|USD|Transportation|Airline|United States|US4198791018|6403|Hawaiian Stock Price (HA) - Investing.com|1.14B|1140000000|22.21|1,059,333|29.96%|16.86-31.38|22.09-23.26|23.16|51212761|2.13|-|1.25B|1250000000|-4.56|N/A|N/A|Jan 25, 2022|2022-01-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|-0.95|-1.25|508.85M|489.13M|2021-07-27|Jul 27, 2021|06/2021|-1.44|-1.95|410.78M|389.35M|2021-04-27|Apr 27, 2021|03/2021|-3.85|-3.74|182.22M|194.17M|2021-01-26|Jan 26, 2021|12/2020|-3.71|-3.31|149.68M|150.13M|2020-10-27|Oct 27, 2020|09/2020|-3.76|-3.5|75.98M|92.4M|2020-07-29|Jul 29, 2020|06/2020|-3.81|-3.42|60M|59.48M|2020-05-05|May 05, 2020|03/2020|-0.74|-0.76|559.14M|561.09M|2020-01-30|Jan 30, 2020|12/2019|0.99|0.91|708.14M|708.06M
2021-11-13 15:43:00|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|ENDP|USD|Healthcare|Biotechnology & Drugs|United States|IE00BJ3V9050|3397|Endo Stock Price (ENDP) - Investing.com|1.57B|1570000000|6.740|11,678,157|40.42%|1.939-10.88|6.705-6.98|6.76|233670998|1.23|224,666.70|2.96B|2960000000|-0.01|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.8|0.4805|772.03M|670.3M|2021-08-05|Aug 05, 2021|06/2021|0.65|0.4777|713.83M|662.88M|2021-05-06|May 06, 2021|03/2021|0.73|0.4783|717.92M|668.54M|2021-02-25|Feb 25, 2021|12/2020|0.75|0.4771|760.22M|651.39M|2020-11-05|Nov 05, 2020|09/2020|0.52|0.1399|634.86M|550.66M|2020-08-05|Aug 05, 2020|06/2020|0.65|0.34|687.59M|637.05M|2020-05-07|May 07, 2020|03/2020|0.95|0.55|820.41M|713.61M|2020-02-26|Feb 26, 2020|12/2019|0.74|0.57|764.8M|730.16M
2021-11-13 15:43:04|02606|16353|/equities/ingles-markets|R2000VALUE|IMKTA|USD|Services|Retail (Grocery)|United States|US4570301048|10260|Ingles Stock Price (IMKTA) - Investing.com|1.47B|1470000000|77.61|77,979|105.37%|36.09-78.04|77.14-77.95|77.47|18994376|0.54|8.37|4.85B|4850000000|9.27|0.66|0.85%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-05|Aug 05, 2021|06/2021|3.03|--|1.28B|--|2021-05-05|May 05, 2021|03/2021|2.58|--|1.18B|--|2021-02-04|Feb 04, 2021|12/2020|2.66|--|1.19B|--|2020-12-08|Dec 08, 2020|09/2020|2.86|--|1.2B|--|2020-08-06|Aug 06, 2020|06/2020|3.1|--|1.19B|--|2020-05-07|May 07, 2020|03/2020|1.99|--|1.15B|--|2020-02-06|Feb 06, 2020|12/2019|0.87|--|1.08B|--|2019-12-10|Dec 10, 2019|09/2019|1.04|--|1.08B|--
2021-11-13 15:43:10|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Services|Business Services|United States|US89785X1019|5200|TrueBlue Stock Price (TBI) - Investing.com|958.69M|958690000|27.02|177,504|59.79%|17.47-32.91|26.98-27.81|27.5|35480624|1.54|19.42|2.07B|2070000000|1.39|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.59|0.5975|577.03M|572.12M|2021-07-26|Jul 26, 2021|06/2021|0.47|0.375|515.96M|506.55M|2021-04-26|Apr 26, 2021|03/2021|0.25|-0.0448|458.71M|451.47M|2021-02-03|Feb 03, 2021|12/2020|0.33|0.178|518.63M|498.08M|2020-10-26|Oct 26, 2020|09/2020|0.24|0.046|474.53M|454.43M|2020-07-27|Jul 27, 2020|06/2020|-0.12|-0.42|358.94M|347.16M|2020-05-04|May 04, 2020|03/2020|-0.01|0.04|494.25M|498.87M|2020-02-05|Feb 05, 2020|12/2019|0.39|0.41|591.04M|601.26M
2021-11-13 15:43:13|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|GMRE|USD|Services|Real Estate Operations|United States|US37954A2042|22|Global Medical REIT Inc Stock Price (GMRE) - Investing.com|1.1B|1100000000|16.70|348,735|20.58%|12.4-17.4|16.67-16.85|16.71|65909923|0.86|108.14|110.52M|110520000|0.15|0.82|4.91%|Mar 09, 2022|2022-03-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.06|0.055|29.97M|29.28M|2021-08-03|Aug 03, 2021|06/2021|0.04|0.05|28.2M|28.33M|2021-05-05|May 05, 2021|03/2021|0.03|0.046|27.33M|25.25M|2021-03-03|Mar 03, 2021|12/2020|0.02|0.04|24.9M|24.54M|2020-11-04|Nov 04, 2020|09/2020|-0.22|0.03|25.06M|22.04M|2020-08-05|Aug 05, 2020|06/2020|0.00|0.03|22.04M|21.57M|2020-05-06|May 06, 2020|03/2020|0.03|0.05|21.53M|20.96M|2020-03-04|Mar 04, 2020|12/2019|0.03|0.05|20.39M|19.35M
2021-11-13 15:43:17|02609|16188|/equities/great-lakes-dredg|R2000VALUE|GLDD|USD|Capital Goods|Construction Services|United States|US3906071093|405|Great Lakes Dredge&Dock Stock Price (GLDD) - Investing.com|1.03B|1030000000|15.70|199,588|43.31%|10.84-16.28|15.61-15.88|15.71|65736524|0.65|29.39|688.33M|688330000|0.53|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.258|0.24|168.64M|198.57M|2021-08-03|Aug 03, 2021|06/2021|0.03|0.17|169.91M|178.1M|2021-05-04|May 04, 2021|03/2021|0.13|0.215|177.63M|186.4M|2021-02-17|Feb 17, 2021|12/2020|0.16|0.18|172.15M|185.6M|2020-11-04|Nov 04, 2020|09/2020|0.19|0.16|175.84M|175.4M|2020-08-04|Aug 04, 2020|06/2020|0.14|0.1|167.92M|163.9M|2020-05-05|May 05, 2020|03/2020|0.52|0.23|217.7M|184.8M|2020-02-19|Feb 19, 2020|12/2019|0.23|0.15|164.3M|188.9M
2021-11-13 15:43:21|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financial|Regional Banks|United States|US9406101082|609|Washington Trust Stock Price (WASH) - Investing.com|999.97M|999970000|57.71|38,463|57.85%|38.03-58.41|57.17-58.49|58.27|17327584|0.79|13.42|119.74M|119740000|4.3|2.08|3.57%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|1.07|0.956|56.59M|53.92M|2021-07-21|Jul 21, 2021|06/2021|1|1.07|55.35M|56.98M|2021-04-21|Apr 21, 2021|03/2021|1.17|1.04|58.85M|57.65M|2021-01-27|Jan 27, 2021|12/2020|1.07|0.966|59.97M|54.72M|2020-10-19|Oct 19, 2020|09/2020|1.06|1.04|57.12M|54.42M|2020-07-20|Jul 20, 2020|06/2020|1.21|0.6|57.27M|49.83M|2020-04-27|Apr 27, 2020|03/2020|0.68|0.79|52.5M|48.79M|2020-01-27|Jan 27, 2020|12/2019|0.89|0.97|48.61M|49.84M
2021-11-13 15:43:25|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financial|Regional Banks|United States|US5116371007|692|Lakeland Bancorp Stock Price (LBAI) - Investing.com|964.05M|964050000|19.05|148,447|61.3%|11.94-19.43|18.92-19.26|19.2|50606365|0.91|10.67|140.92M|140920000|1.79|0.54|2.81%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.43|0.4286|64.96M|64.86M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.4314|65.17M|64.58M|2021-04-27|Apr 27, 2021|03/2021|0.45|0.3857|62.65M|63.43M|2021-01-28|Jan 28, 2021|12/2020|0.37|0.2943|61.26M|59.11M|2020-10-22|Oct 22, 2020|09/2020|0.28|0.2571|59.02M|58.49M|2020-07-23|Jul 23, 2020|06/2020|0.23|0.26|56.09M|58.06M|2020-04-30|Apr 30, 2020|03/2020|0.24|0.29|57.66M|55.98M|2020-01-24|Jan 24, 2020|12/2019|0.37|0.35|57.62M|54.9M
2021-11-13 15:43:29|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|BTU|USD|Energy|Coal|United States|US7045511000|4600|Peabody Energy Corp Stock Price (BTU) - Investing.com|1.47B|1470000000|11.560|7,321,623|1,067.68%|1.05-19.83|11.11-11.78|11.55|127400000|1.43|-|2.79B|2790000000|-2.89|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.6|0.1613|679M|905.77M|2021-07-29|Jul 29, 2021|06/2021|-0.26|-0.6233|723.4M|687.63M|2021-04-29|Apr 29, 2021|03/2021|-0.79|-0.7967|651.3M|672.75M|2021-02-04|Feb 04, 2021|12/2020|-1.32|-0.4584|737.2M|710.2M|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.8991|671M|690.59M|2020-08-05|Aug 05, 2020|06/2020|-15.76|-3.54|626.7M|730.58M|2020-04-29|Apr 29, 2020|03/2020|-1.31|-1.01|846.2M|830.99M|2020-02-05|Feb 05, 2020|12/2019|-3.12|-0.65|1.12B|1.03B
2021-11-13 15:43:34|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Services|Printing & Publishing|United States|US8070661058|6800|Scholastic Stock Price (SCHL) - Investing.com|1.33B|1330000000|38.64|115,473|78.48%|22.37-40.47|38.49-39.47|38.81|34409997|0.82|290.13|1.34B|1340000000|0.13|0.60|1.55%|Dec 23, 2021|2021-12-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-23|Sep 23, 2021|08/2021|-0.79|-1.74|259.8M|219.00M|2021-07-22|Jul 22, 2021|05/2021|0.9|0.53|401.4M|375.2M|2021-03-18|Mar 18, 2021|02/2021|-0.14|-0.55|277.5M|279.9M|2020-12-17|Dec 17, 2020|11/2020|1.15|1.38|406.2M|528M|2020-09-24|Sep 24, 2020|08/2020|-0.9|-1.74|215.2M|219M|2020-07-23|Jul 23, 2020|05/2020|-0.23|-0.93|284M|272.6M|2020-03-19|Mar 19, 2020|02/2020|-0.34|-0.64|373.3M|342.1M|2019-12-19|Dec 19, 2019|11/2019|2.02|1.77|597.2M|591.2M
2021-11-13 15:43:38|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financial|Regional Banks|United States|US1176651099|603|Bryn Mawr Bank Stock Price (BMTC) - Investing.com|981.91M|981910000|49.34|66,958|70.55%|29.15-50.29|48.88-50.29|50.03|19900823|0.81|13.66|118.31M|118310000|3.61|1.12|2.24%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-21|Oct 21, 2021|09/2021|0.92|0.71|57.47M|56.5M|2021-07-22|Jul 22, 2021|06/2021|1.06|0.545|56.21M|55.65M|2021-04-22|Apr 22, 2021|03/2021|0.85|0.666|54.62M|54.87M|2021-01-21|Jan 21, 2021|12/2020|0.78|0.608|57.04M|54.83M|2020-10-22|Oct 22, 2020|09/2020|0.66|0.6067|56.13M|55.65M|2020-07-20|Jul 20, 2020|06/2020|0.75|0.54|60.16M|57.01M|2020-04-20|Apr 20, 2020|03/2020|-0.56|0.52|54.63M|55.86M|2020-01-16|Jan 16, 2020|12/2019|0.81|0.78|59.24M|56.78M
2021-11-13 15:43:40|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Services|Rental & Leasing|United States|US64119V3033|19|Netstreit Corp Stock Price (NTST) - Investing.com|967.51M|967510000|23.63|280,794|32.31%|16.65-26.93|23.57-24.09|24.04|40921568|-|134.66|52.78M|52780000|0.18|0.80|3.33%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.07|0.05|15.6M|15.57M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.0333|13.8M|13.67M|2021-04-29|Apr 29, 2021|03/2021|0.02|0.0467|11.93M|12.34M|2021-03-04|Mar 04, 2021|12/2020|0.15|0.036|11.45M|10.3M|2020-10-29|Oct 29, 2020|09/2020|-0.11|-0.0075|9.65M|9.61M|2020-09-02|Sep 02, 2020|06/2020|0.01|-0.01|7.12M|7.23M|2020-07-17|Jul 17, 2020|03/2019|-0.26|--|5.79M|--|2020-07-17|Jul 17, 2020|12/2019|-0.68|--|20.32M|--
2021-11-13 15:43:43|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology & Drugs|United States|US03969T1097|118|Alcobra Stock Price (ARCT) - Investing.com|990.63M|990630000|37.58|489,406|-21.9%|24.87-129.12|36.13-37.94|37.43|26360521|2.7|-|8.81M|8810000|-7.52|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2.44M|21.76M|2021-08-09|Aug 09, 2021|06/2021|-2.07|-2.15|2M|2.32M|2021-05-10|May 10, 2021|03/2021|-2.15|-1.25|2.13M|2.54M|2021-03-01|Mar 01, 2021|12/2020|-1.25|-0.88|2.2M|2.36M|2020-11-09|Nov 09, 2020|09/2020|-0.92|-0.49|2.3M|3.00M|2020-08-10|Aug 10, 2020|06/2020|-0.55|-0.55|2.32M|3.54M|2020-05-07|May 07, 2020|03/2020|0.79|-0.61|135.3M|4.97M|2020-03-11|Mar 11, 2020|12/2019|-0.76|-0.53|2.97M|3.65M
2021-11-13 15:43:47|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Coal|United States|US20854L1089|1494|Consol Energy Inc Stock Price (CEIX) - Investing.com|885.8M|885800000|25.69|584,254|490.57%|4.54-36.23|24.46-25.74|24.78|34480181|2.57|-|1.24B|1240000000|-1.93|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-02|Nov 02, 2021|09/2021|-3.3|0.64|149.01M|306.05M|2021-08-03|Aug 03, 2021|06/2021|0.12|0.3|287.16M|290.15M|2021-05-04|May 04, 2021|03/2021|0.75|0.75|342.2M|342.2M|2021-02-09|Feb 09, 2021|12/2020|0.49|1.62|324.61M|342.1M|2020-11-05|Nov 05, 2020|09/2020|-0.28|0.13|243.2M|280.4M|2020-08-10|Aug 10, 2020|06/2020|-0.69|-0.66|162.6M|150.7M|2020-05-11|May 11, 2020|03/2020|0.09|0.56|291.26M|322.75M|2020-02-11|Feb 11, 2020|12/2019|0.54|0.74|342.64M|347.16M
2021-11-13 15:43:50|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Services|Business Services|United States|US9216591084|292|Vanda Stock Price (VNDA) - Investing.com|989.45M|989450000|17.76|403,669|37.2%|12-21.86|17.61-18.4|18.15|55712230|0.44|29.29|268.31M|268310000|0.61|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70.1M|74.25M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.15|67.9M|69.75M|2021-05-05|May 05, 2021|03/2021|0.15|0.08|62.67M|64.2M|2021-02-10|Feb 10, 2021|12/2020|0.15|0.1412|67.65M|64M|2020-10-28|Oct 28, 2020|09/2020|0.11|0.0953|60.31M|64.2M|2020-08-05|Aug 05, 2020|06/2020|0.16|0.06|62.21M|61.95M|2020-05-06|May 06, 2020|03/2020|0.01|0.08|58M|56.87M|2020-02-25|Feb 25, 2020|12/2019|0.08|0.15|60.93M|59.58M
2021-11-13 15:43:53|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Technology|Software & Programming|United States|US65343C1027|2564|Quality Systems Stock Price (NXGN) - Investing.com|1.16B|1160000000|17.00|296,436|10.17%|13.64-23.8|16.76-17.1|16.87|68387405|1.24|-|581.31M|581310000|-0.06|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2305|149.29M|143.38M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2086|146.08M|139.51M|2021-05-26|May 26, 2021|03/2021|0.21|0.1914|144.19M|140.13M|2021-01-27|Jan 27, 2021|12/2020|0.26|0.2273|141.75M|139.28M|2020-10-22|Oct 22, 2020|09/2020|0.3|0.2023|140M|133.04M|2020-07-30|Jul 30, 2020|06/2020|0.21|0.09|130.88M|115.88M|2020-06-01|Jun 01, 2020|03/2020|0.2|0.19|136.38M|136.24M|2020-01-23|Jan 23, 2020|12/2019|0.23|0.2|137.74M|135.37M
2021-11-13 15:43:57|02620|20994|/equities/geo-group-inc|R2000VALUE|GEO|USD|Services|Real Estate Operations|United States|US36162J1060|20000|Geo Stock Price (GEO) - Investing.com|1.15B|1150000000|9.560|2,113,183|12.47%|4.96-11|9.32-9.595|9.38|119912921|0.69|8.28|2.28B|2280000000|1.15|0.59|12.89%|Feb 16, 2022|2022-02-16|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3433|557.28M|551.53M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2833|565.42M|561.18M|2021-05-10|May 10, 2021|03/2021|0.28|0.205|576.38M|579.91M|2021-02-16|Feb 16, 2021|12/2020|0.33|0.255|578.12M|575.97M|2020-10-29|Oct 29, 2020|09/2020|0.37|0.295|579.14M|580.53M|2020-08-06|Aug 06, 2020|06/2020|0.36|0.22|587.83M|584.13M|2020-04-30|Apr 30, 2020|03/2020|0.24|0.37|605.02M|641.04M|2020-02-12|Feb 12, 2020|12/2019|0.38|0.41|621.71M|646.13M
2021-11-13 15:44:00|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Transportation|Water Transportation|United States|MHY2065G1219|18|DHT Stock Price (DHT) - Investing.com|1.05B|1050000000|6.300|1,942,356|22.81%|4.95-7.19|6.09-6.33|6.28|166687881|-0.36|-|303M|303000000|-0.01|0.08|1.27%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|-0.1419|-0.14|37.7M|37.76M|2021-08-09|Aug 09, 2021|06/2021|-0.09|-0.0927|45.25M|45.19M|2021-05-04|May 04, 2021|03/2021|0.05|0.0561|71.28M|71.22M|2021-02-08|Feb 08, 2021|12/2020|0.08|0.081|77.72M|77.77M|2020-11-09|Nov 09, 2020|09/2020|0.3339|0.3133|117.51M|117.67M|2020-08-10|Aug 10, 2020|06/2020|0.92|0.87|202.72M|199.79M|2020-05-05|May 05, 2020|03/2020|0.58|0.55|152.52M|152.65M|2020-02-05|Feb 05, 2020|12/2019|0.485|0.49|141.7M|142.97M
2021-11-13 15:44:06|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Technology|Communications Equipment|United States|US2787681061|2400|EchoStar Stock Price (SATS) - Investing.com|2.62B|2620000000|30.27|421,963|21.32%|19.76-30.29|28.84-30.29|29.23|86628278|0.71|18.62|1.98B|1980000000|1.63|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.38|0.343|504.66M|493.85M|2021-08-03|Aug 03, 2021|06/2021|0.41|0.0676|499.83M|491.05M|2021-05-06|May 06, 2021|03/2021|0.84|-0.0544|482.58M|470.95M|2021-02-23|Feb 23, 2021|12/2020|0.01|-0.0335|489.27M|480.85M|2020-11-05|Nov 05, 2020|09/2020|0.26|-0.1018|473.5M|463.05M|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.21|459.47M|436.7M|2020-05-07|May 07, 2020|03/2020|-0.56|-0.18|465.67M|457.7M|2020-02-20|Feb 20, 2020|12/2019|-0.4879|-0.11|499.01M|471.5M
2021-11-13 15:44:10|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Services|Retail (Grocery)|United States|US9488491047|24000|Weis Markets Stock Price (WMK) - Investing.com|1.72B|1720000000|63.91|65,477|33.06%|45.75-64.1|62.74-64.12|62.83|26898443|0.18|16.27|4.14B|4140000000|3.93|1.28|2.04%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1.06B|--|2021-08-02|Aug 02, 2021|06/2021|1.24|--|1.05B|--|2021-05-03|May 03, 2021|03/2021|0.9|--|1.01B|--|2021-03-09|Mar 09, 2021|12/2020|0.72|--|1.03B|--|2020-11-02|Nov 02, 2020|09/2020|1.16|--|1B|--|2020-08-03|Aug 03, 2020|06/2020|1.54|--|1.1B|--|2020-05-04|May 04, 2020|03/2020|0.99|--|985.8M|--|2020-03-09|Mar 09, 2020|12/2019|0.7|--|902.4M|--
2021-11-13 15:44:13|02624|39250|/equities/invesco-mortgage|R2000VALUE|IVR|USD|Financial|Consumer Financial Services|United States|US46131B1008|0|Invesco Mortgage Stock Price (IVR) - Investing.com|997.57M|997570000|3.200|4,136,615|4.23%|2.96-4.6|3.19-3.24|3.22|311740760|1.3|9.89|194.69M|194690000|0.32|0.36|11.18%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.0941|46.45M|46.23M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.0975|46.33M|42.83M|2021-05-05|May 05, 2021|03/2021|0.11|0.0889|41.67M|41.43M|2021-02-22|Feb 22, 2021|12/2020|0.1|0.085|38.31M|34.09M|2020-11-09|Nov 09, 2020|09/2020|0.06|0.0291|28.9M|25.32M|2020-08-06|Aug 06, 2020|06/2020|-0.8995|0.02|29.7M|26.75M|2020-06-22|Jun 22, 2020|03/2020|-10.38|0.23|101.01M|105.31M|2020-02-19|Feb 19, 2020|12/2019|0.52|0.48|85.98M|86.76M
2021-11-13 15:44:16|02625|1129434|/equities/parsons-corp|R2000VALUE|PSN|USD|Technology|Software & Programming|United States|US70202L1026|15500|Parsons Corp Stock Price (PSN) - Investing.com|3.76B|3760000000|36.78|365,134|14.72%|30.86-44.94|36.73-37.14|36.82|102257780|-|69.99|3.67B|3670000000|0.53|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956.05M|958.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.5117|879.36M|982.25M|2021-05-05|May 05, 2021|03/2021|0.34|0.29|874.7M|902.68M|2021-02-24|Feb 24, 2021|12/2020|0.51|0.57|964.26M|1.04B|2020-11-04|Nov 04, 2020|09/2020|0.57|0.5163|1B|1.02B|2020-08-05|Aug 05, 2020|06/2020|0.49|0.43|979.46M|987.97M|2020-05-06|May 06, 2020|03/2020|0.33|0.43|970.99M|921.57M|2020-03-10|Mar 10, 2020|12/2019|0.48|0.41|1.04B|1.02B
2021-11-13 15:44:19|02626|17264|/equities/state-auto-financial|R2000VALUE|STFC|USD|Financial|Insurance (Prop. & Casualty)|United States|US8557071052|2025|State Auto Stock Price (STFC) - Investing.com|2.29B|2290000000|51.45|102,792|257.04%|14.97-51.66|51.4-51.6|51.66|44512210|0.36|33.29|1.66B|1660000000|1.55|0.40|0.77%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.18|0.0774|417.7M|394.3M|2021-08-05|Aug 05, 2021|06/2021|-0.47|-0.0125|412.3M|399.85M|2021-05-06|May 06, 2021|03/2021|-0.61|-0.6179|358.7M|370.37M|2021-02-18|Feb 18, 2021|12/2020|0.66|0.5991|349.1M|355.2M|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.195|230.2M|348.87M|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.76|381.6M|336.33M|2020-05-06|May 06, 2020|03/2020|-0.18|0.4|346.5M|323.6M|2020-02-20|Feb 20, 2020|12/2019|0.29|0.68|323.6M|314.8M
2021-11-13 15:44:23|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price (CRK) - Investing.com|2.16B|2160000000|9.260|3,486,146|99.14%|4.24-11.335|9.195-9.655|9.67|232924646|1.32|-|1.47B|1470000000|-2.32|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.34|0.3456|394M|382.8M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1732|324.85M|315.71M|2021-05-04|May 04, 2021|03/2021|0.25|0.1445|340.49M|296.87M|2021-02-16|Feb 16, 2021|12/2020|0.14|0.091|276.78M|268.43M|2020-11-04|Nov 04, 2020|09/2020|-0.06|-0.0018|212.2M|223.26M|2020-08-05|Aug 05, 2020|06/2020|0.01|-0.00|232.76M|232.88M|2020-05-06|May 06, 2020|03/2020|0.12|0.07|271.29M|255.45M|2020-02-26|Feb 26, 2020|12/2019|0.22|0.2|289.25M|310.04M
2021-11-13 15:44:26|02628|17141|/equities/scansource|R2000VALUE|SCSC|USD|Technology|Computer Peripherals|United States|US8060371072|2200|ScanSource Stock Price (SCSC) - Investing.com|921.24M|921240000|36.07|115,367|48.68%|23.47-40.83|35.17-36.63|35.41|25540209|1.52|13.70|3.15B|3150000000|2.63|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.99|0.72|857.31M|823.45M|2021-08-24|Aug 24, 2021|06/2021|0.96|0.5733|852.69M|759.75M|2021-05-10|May 10, 2021|03/2021|0.71|0.4833|729.87M|825.8M|2021-02-02|Feb 02, 2021|12/2020|0.65|0.5267|810.9M|789.5M|2020-11-09|Nov 09, 2020|09/2020|0.42|0.3467|757.34M|770M|2020-08-31|Aug 31, 2020|06/2020|0.19|0.21|654.47M|635.8M|2020-05-11|May 11, 2020|03/2020|0.37|0.42|744.61M|737.85M|2020-02-04|Feb 04, 2020|12/2019|0.77|0.81|833.74M|908.25M
2021-11-13 15:44:30|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|471|Ready Capital Corp Stock Price (RC) - Investing.com|1.19B|1190000000|15.95|372,779|32.26%|11.28-16.78|15.93-16.21|16.17|74768973|1.13|8.50|528.61M|528610000|1.88|1.68|10.39%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4557|143.47M|89.8M|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4486|123.5M|91.45M|2021-05-06|May 06, 2021|03/2021|0.41|0.4329|111.58M|76.1M|2021-03-11|Mar 11, 2021|12/2020|0.51|0.4057|106.9M|74.8M|2020-11-04|Nov 04, 2020|09/2020|0.57|0.36|125.16M|95.1M|2020-08-06|Aug 06, 2020|06/2020|0.7|0.63|140.73M|91.7M|2020-05-11|May 11, 2020|03/2020|0.01|0.38|45.14M|52.8M|2020-03-11|Mar 11, 2020|12/2019|0.43|0.41|67.74M|61.45M
2021-11-13 15:44:33|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Services|Retail (Apparel)|United States|US9898171015|2300|Zumiez Stock Price (ZUMZ) - Investing.com|1.29B|1290000000|51.21|303,894|60.23%|32.64-52.93|50.7-52.06|51.36|25164434|1.71|10.72|1.15B|1150000000|4.78|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-09-09|Sep 09, 2021|07/2021|0.94|0.7861|268.67M|280.51M|2021-06-03|Jun 03, 2021|04/2021|1.03|0.038|279.07M|221.85M|2021-03-11|Mar 11, 2021|01/2021|1.68|1.63|331.54M|327.27M|2020-12-03|Dec 03, 2020|10/2020|1.16|0.76|270.95M|246.21M|2020-09-10|Sep 10, 2020|07/2020|1.01|0.28|250.39M|234.22M|2020-06-04|Jun 04, 2020|04/2020|-0.835|-0.64|137.77M|140.86M|2020-03-12|Mar 12, 2020|01/2020|1.48|1.36|328.75M|325.19M|2019-12-05|Dec 05, 2019|10/2019|0.75|0.6|264.02M|260.86M
2021-11-13 15:44:36|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Services|Retail (Apparel)|United States|US3715321028|22050|Genesco Stock Price (GCO) - Investing.com|1.08B|1080000000|71.19|132,965|217.95%|24.1-71.95|69.28-71.47|70.59|15109062|2.13|8.71|2.21B|2210000000|8.17|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|1.05|0.03|555.18M|528.4M|2021-05-27|May 27, 2021|04/2021|0.79|-0.525|538.7M|449.15M|2021-03-11|Mar 11, 2021|01/2021|2.76|2.04|636.8M|627.9M|2020-12-04|Dec 04, 2020|10/2020|0.85|-0.136|479.28M|457.21M|2020-09-03|Sep 03, 2020|07/2020|-1.23|-1.85|391.22M|369.29M|2020-06-09|Jun 09, 2020|04/2020|-3.65|-2.52|279.23M|306.47M|2020-03-12|Mar 12, 2020|01/2020|3.09|2.74|677.58M|679.7M|2019-12-06|Dec 06, 2019|10/2019|1.33|1.08|537.26M|540.56M
2021-11-13 15:44:40|02632|17473|/equities/univest-corp|R2000VALUE|UVSP|USD|Financial|Regional Banks|United States|US9152711001|896|Univest Stock Price (UVSP) - Investing.com|884.06M|884060000|30.02|74,420|65.67%|18.2-30.95|29.95-30.74|30.69|29449012|1.06|8.84|146.79M|146790000|3.4|0.80|2.61%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.71|0.5775|69.24M|64.48M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.635|66.99M|65.94M|2021-04-28|Apr 28, 2021|03/2021|1.11|0.585|68.66M|64.66M|2021-01-27|Jan 27, 2021|12/2020|0.88|0.4925|64.66M|63.33M|2020-10-28|Oct 28, 2020|09/2020|0.62|0.4025|65.66M|61.8M|2020-07-22|Jul 22, 2020|06/2020|0.07|0.21|61.52M|60.56M|2020-04-22|Apr 22, 2020|03/2020|0.03|0.41|60.85M|58.65M|2020-01-22|Jan 22, 2020|12/2019|0.53|0.52|58.6M|58.63M
2021-11-13 15:44:47|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NHC|USD|Healthcare|Healthcare Facilities|United States|US6359061008|13432|National HealthCare Stock Price (NHC) - Investing.com|1.13B|1130000000|73.23|24,447|5.64%|61.28-79.73|72.53-73.98|73.47|15423340|0.26|7.50|1.05B|1050000000|9.76|2.20|2.99%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276.7M|--|2021-08-06|Aug 06, 2021|06/2021|6.8|--|263.2M|--|2021-05-07|May 07, 2021|03/2021|1.08|--|251M|--|2021-02-19|Feb 19, 2021|12/2020|1.79|--|259.8M|--|2020-11-05|Nov 05, 2020|09/2020|0.88|--|250.6M|--|2020-08-06|Aug 06, 2020|06/2020|0.92|--|261.6M|--|2020-05-08|May 08, 2020|03/2020|-1.76|--|256.1M|--|2020-02-20|Feb 20, 2020|12/2019|1.09|--|253.9M|--
2021-11-13 15:44:50|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financial|Regional Banks|United States|US89678F1003|283|TriState Stock Price (TSC) - Investing.com|1B|1000000000|30.17|387,406|109.22%|14.75-31.24|29.93-30.41|30.36|33154343|2.19|16.85|144.32M|144320000|1.79|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.44|0.415|60.86M|61.41M|2021-07-21|Jul 21, 2021|06/2021|0.41|0.3517|57.66M|56.19M|2021-04-21|Apr 21, 2021|03/2021|0.35|0.3033|52.31M|51.71M|2021-01-27|Jan 27, 2021|12/2020|0.37|0.2583|49.93M|48.47M|2020-10-21|Oct 21, 2020|09/2020|0.26|0.23|46.62M|46.81M|2020-07-22|Jul 22, 2020|06/2020|0.3036|0.2|46.47M|48.26M|2020-04-20|Apr 20, 2020|03/2020|0.38|0.26|48.18M|45.69M|2020-01-29|Jan 29, 2020|12/2019|0.44|0.44|46.49M|45.83M
2021-11-13 15:44:53|02635|16760|/equities/netgear|R2000VALUE|NTGR|USD|Technology|Communications Equipment|United States|US64111Q1040|818|NETGEAR Stock Price (NTGR) - Investing.com|829.08M|829080000|28.33|287,006|-6.04%|27.25-46.23|28.01-28.52|28.12|29265034|0.78|10.98|1.28B|1280000000|2.58|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.5|0.415|290.15M|294.97M|2021-07-21|Jul 21, 2021|06/2021|0.66|0.71|308.81M|314.83M|2021-04-21|Apr 21, 2021|03/2021|0.99|0.6603|317.93M|310.22M|2021-02-03|Feb 03, 2021|12/2020|0.99|0.8383|367.07M|346.29M|2020-10-22|Oct 22, 2020|09/2020|1.13|0.6573|378.11M|313.51M|2020-07-22|Jul 22, 2020|06/2020|0.54|0.22|280.05M|235.3M|2020-04-22|Apr 22, 2020|03/2020|0.21|0.18|229.96M|215.95M|2020-02-05|Feb 05, 2020|12/2019|0.34|0.29|252.97M|245.79M
2021-11-13 15:44:57|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|Financial|Regional Banks|United States|US3369011032|1175|1st Source Stock Price (SRCE) - Investing.com|1.25B|1250000000|50.24|40,158|39.71%|36.41-51.2|49.99-51|50.85|24797533|1.1|10.88|178.9M|178900000|4.62|1.24|2.44%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|1.29|1.07|83.97M|82.53M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.03|78.75M|83.15M|2021-04-22|Apr 22, 2021|03/2021|1.1|0.8833|79.17M|82.97M|2021-01-21|Jan 21, 2021|12/2020|1.03|0.7067|82.57M|81.37M|2020-10-22|Oct 22, 2020|09/2020|0.78|0.7233|78.17M|79.9M|2020-07-23|Jul 23, 2020|06/2020|0.72|0.57|73.99M|77.63M|2020-04-23|Apr 23, 2020|03/2020|0.64|0.78|73.68M|78.33M|2020-01-23|Jan 23, 2020|12/2019|0.86|0.89|74.9M|82M
2021-11-13 15:45:01|02637|39243|/equities/senior-housing|R2000VALUE|DHC|USD|Healthcare|Healthcare Facilities|United States|US25525P1075|600|Senior Housing Properties Stock Price (DHC) - Investing.com|817.36M|817360000|3.420|1,016,164|-6.56%|3.295-5.58|3.405-3.555|3.54|238994894|1.41|-|1.43B|1430000000|-0.87|0.04|1.13%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.3058|-0.23|337.42M|348.61M|2021-08-04|Aug 04, 2021|06/2021|-0.2008|-0.2433|346.34M|365.93M|2021-05-05|May 05, 2021|03/2021|-0.2366|-0.2467|362.72M|359.18M|2021-02-24|Feb 24, 2021|12/2020|-0.1696|-0.23|384.91M|388.92M|2020-11-05|Nov 05, 2020|09/2020|-0.5015|-0.1425|394.34M|397.14M|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.15|410.31M|419.43M|2020-05-07|May 07, 2020|03/2020|0.04|-0.15|442.47M|436.06M|2020-03-02|Mar 02, 2020|12/2019|-0.22|0.03|256.04M|250.97M
2021-11-13 15:45:05|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financial|Banks|United States|US7097891011|1181|Peoples Bancorp Stock Price (PEBO) - Investing.com|927.67M|927670000|33.20|92,947|33.76%|24.81-36.72|32.8-33.59|33.33|27941767|0.87|15.95|120.44M|120440000|2.08|1.44|4.32%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|-0.2055|0.6057|59.75M|59.83M|2021-07-20|Jul 20, 2021|06/2021|0.5803|0.69|56.13M|54.65M|2021-04-20|Apr 20, 2021|03/2021|0.8286|0.7283|53.1M|52.92M|2021-01-26|Jan 26, 2021|12/2020|1.11|0.7029|51.86M|52.15M|2020-10-20|Oct 20, 2020|09/2020|0.5628|0.4757|52.18M|51.15M|2020-07-21|Jul 21, 2020|06/2020|0.2744|0.1|49.85M|51.56M|2020-04-21|Apr 21, 2020|03/2020|0.0029|0.56|50.41M|51.73M|2020-01-21|Jan 21, 2020|12/2019|0.7721|0.68|52.71M|51.55M
2021-11-13 15:45:10|02639|17008|/equities/qcr-holdings|R2000VALUE|QCRH|USD|Financial|Regional Banks|United States|US74727A1043|438|QCR Stock Price (QCRH) - Investing.com|888.28M|888280000|56.95|56,955|59.79%|34.58-61.19|56.75-58.04|57.77|15597619|1.13|10.08|154.52M|154520000|5.65|0.24|0.42%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|1.99|1.68|80.88M|74.98M|2021-07-26|Jul 26, 2021|06/2021|1.4|1.32|62.81M|69.95M|2021-04-27|Apr 27, 2021|03/2021|1.16|1.12|65.46M|70.13M|2021-01-27|Jan 27, 2021|12/2020|1.2|1.06|75.72M|72.18M|2020-10-27|Oct 27, 2020|09/2020|1.11|0.842|82.54M|66.7M|2020-07-27|Jul 27, 2020|06/2020|0.88|0.64|69.57M|55.7M|2020-04-28|Apr 28, 2020|03/2020|0.77|0.7|52.89M|54.46M|2020-01-22|Jan 22, 2020|12/2019|0.96|0.88|69.72M|59.14M
2021-11-13 15:45:13|02640|15959|/equities/ebix-inc|R2000VALUE|EBIX|USD|Technology|Software & Programming|United States|US2787152063|9802|Ebix Stock Price (EBIX) - Investing.com|1.12B|1120000000|36.31|171,893|34.48%|22.39-64.08|36.25-37.15|36.49|30943439|2.72|15.41|950.23M|950230000|2.36|0.30|0.82%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|0.72|0.66|191.74M|221.19M|2021-08-09|Aug 09, 2021|06/2021|0.76|0.625|246.32M|226.77M|2021-05-17|May 17, 2021|03/2021|0.84|0.96|290.05M|203.91M|2021-04-27|Apr 27, 2021|12/2020|0.94|0.955|222.11M|157.24M|2020-11-09|Nov 09, 2020|09/2020|0.93|0.805|154.31M|119.18M|2020-08-07|Aug 07, 2020|06/2020|0.88|0.39|111.31M|110.95M|2020-05-11|May 11, 2020|03/2020|0.96|0.79|137.88M|139.43M|2020-03-02|Mar 02, 2020|12/2019|1.04|0.99|146.18M|153.91M
2021-11-13 15:45:16|02641|17610|/equities/zogenix|R2000VALUE|ZGNX|USD|Healthcare|Biotechnology & Drugs|United States|US98978L2043|218|Zogenix Stock Price (ZGNX) - Investing.com|867.32M|867320000|15.49|501,832|-25.17%|13.01-23.69|15.25-15.73|15.42|55992086|1.13|-|63.58M|63580000|-4.35|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-1.04|-0.9685|22.61M|22.71M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.9291|18.79M|16.6M|2021-05-06|May 06, 2021|03/2021|-1|-1.02|13.68M|11.72M|2021-02-25|Feb 25, 2021|12/2020|-1.26|-1|8.5M|7.61M|2020-11-09|Nov 09, 2020|09/2020|-1.08|-0.9753|2.86M|2.55M|2020-08-05|Aug 05, 2020|06/2020|-0.96|-1|1.03M|605.8K|2020-05-05|May 05, 2020|03/2020|-0.54|-1.08|1.25M|421.72K|2020-03-02|Mar 02, 2020|12/2019|-1.26|-1.04|1.95M|534.3K
2021-11-13 15:45:20|02642|20671|/equities/armour-residential-r|R2000VALUE|ARR|USD|Services|Real Estate Operations|United States|US0423155078|0|ARMOUR Residential Stock Price (ARR) - Investing.com|939.94M|939940000|10.48|1,704,953|2.95%|10.15-12.56|10.42-10.55|10.5|89689029|0.97|6.31|159.04M|159040000|1.66|1.20|11.43%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.25|0.2469|33.52M|32.24M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.2749|22.87M|27.52M|2021-04-21|Apr 21, 2021|03/2021|0.2402|0.3102|18.56M|30.43M|2021-02-17|Feb 17, 2021|12/2020|0.2248|0.3962|22.59M|32.92M|2020-10-21|Oct 21, 2020|09/2020|0.35|0.3349|32.26M|32.26M|2020-07-22|Jul 22, 2020|06/2020|0.19|0.26|65.00M|24.09M|2020-04-30|Apr 30, 2020|03/2020|0.43|0.5|44.47M|44.47M|2020-02-19|Feb 19, 2020|12/2019|0.55|0.55|46.54M|46.54M
2021-11-13 15:45:24|02643|15515|/equities/natus-medical-inc|R2000VALUE|NTUS|USD|Healthcare|Medical Equipment & Supplies|United States|US6390501038|1420|Natus Stock Price (NTUS) - Investing.com|883.14M|883140000|26.15|101,930|26.45%|19.04-29.7|25.74-26.63|26.54|33772228|0.52|53.04|463.51M|463510000|0.49|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3|113.88M|116.6M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.29|115.98M|115.1M|2021-05-06|May 06, 2021|03/2021|0.16|0.16|114.93M|111.4M|2021-02-25|Feb 25, 2021|12/2020|0.39|0.24|118.72M|110M|2020-10-29|Oct 29, 2020|09/2020|0.09|0.01|102.8M|94.4M|2020-07-30|Jul 30, 2020|06/2020|-0.13|0.05|84.78M|98.2M|2020-04-30|Apr 30, 2020|03/2020|0.04|0.22|109.38M|115M|2020-02-06|Feb 06, 2020|12/2019|0.46|0.47|131.76M|130M
2021-11-13 15:45:28|02644|16244|/equities/horizon-bancorp|R2000VALUE|HBNC|USD|Financial|Regional Banks|United States|US4404071049|761|Horizon Bancorp Stock Price (HBNC) - Investing.com|867.37M|867370000|19.93|101,987|43.18%|14.06-20.43|19.78-19.97|20.1|43520694|1.2|10.02|129.54M|129540000|1.99|0.60|2.99%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.52|0.47|62.59M|59.55M|2021-07-27|Jul 27, 2021|06/2021|0.5|0.438|57.84M|56.83M|2021-04-28|Apr 28, 2021|03/2021|0.44|0.414|56.41M|58.95M|2021-01-27|Jan 27, 2021|12/2020|0.52|0.396|63.36M|58.78M|2020-10-28|Oct 28, 2020|09/2020|0.4842|0.356|60.1M|56.98M|2020-07-29|Jul 29, 2020|06/2020|0.3862|0.22|54.12M|53.13M|2020-04-29|Apr 29, 2020|03/2020|0.24|0.3|52.99M|52.35M|2020-01-29|Jan 29, 2020|12/2019|0.41|0.42|53.45M|54.15M
2021-11-13 15:45:32|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NP|USD|Basic Materials|Paper & Paper Products|United States|US6400791090|2239|Neenah Paper Stock Price (NP) - Investing.com|875.15M|875150000|52.22|67,642|20.49%|43.26-61.49|52.17-53.64|53.46|16758957|1.53|-|1.2B|1200000000|-0.49|1.90|3.55%|Feb 16, 2022|2022-02-16|Buy||Buy|Sell||Buy|Neutral||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.38|0.425|267.9M|255.55M|2021-08-04|Aug 04, 2021|06/2021|0.65|0.635|269.3M|251.35M|2021-05-05|May 05, 2021|03/2021|1.04|0.855|227M|238.3M|2021-02-17|Feb 17, 2021|12/2020|0.87|0.495|206.9M|193.05M|2020-11-03|Nov 03, 2020|09/2020|0.55|0.26|190.7M|182.87M|2020-08-04|Aug 04, 2020|06/2020|-0.08|-0.15|161.4M|154.03M|2020-05-08|May 08, 2020|03/2020|1.12|0.88|233.6M|228.3M|2020-02-18|Feb 18, 2020|12/2019|0.87|0.81|213.6M|223M
2021-11-13 15:45:36|02646|16262|/equities/heritage-financial-corp|R2000VALUE|HFWA|USD|Financial|Regional Banks|United States|US42722X1063|804|Heritage Financial Co Stock Price (HFWA) - Investing.com|911.17M|911170000|25.91|152,016|10.7%|21.81-30.86|25.4-25.99|25.86|35166599|0.7|9.14|125.58M|125580000|2.84|0.84|3.25%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.58|0.528|59.61M|60.66M|2021-07-22|Jul 22, 2021|06/2021|0.9|0.51|62.56M|60.55M|2021-04-22|Apr 22, 2021|03/2021|0.7|0.52|60.49M|61.44M|2021-01-28|Jan 28, 2021|12/2020|0.66|0.46|63.74M|58.66M|2020-10-22|Oct 22, 2020|09/2020|0.46|0.376|57.89M|61.13M|2020-07-23|Jul 23, 2020|06/2020|-0.17|0.17|58.56M|57.89M|2020-04-30|Apr 30, 2020|03/2020|0.33|0.32|58.04M|55.84M|2020-01-23|Jan 23, 2020|12/2019|0.47|0.46|58.13M|58.34M
2021-11-13 15:45:39|02647|945638|/equities/ellington-financial-llc|R2000VALUE|EFC|USD|Financial|Consumer Financial Services|United States|US28852N1090|150|Ellington Financial LLC Stock Price (EFC) - Investing.com|1.04B|1040000000|17.91|609,499|33.26%|14-19.6|17.83-18.17|18.09|58116399|2.06|5.24|165.19M|165190000|3.42|1.80|9.95%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|0.41|0.5092|35.67M|37.6M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.4711|40.43M|30.78M|2021-05-05|May 05, 2021|03/2021|0.86|0.5839|48.97M|30.49M|2021-02-18|Feb 18, 2021|12/2020|1.44|0.4424|59.32M|36.31M|2020-11-05|Nov 05, 2020|09/2020|1.06|0.3471|51.23M|26.23M|2020-08-06|Aug 06, 2020|06/2020|0.85|0.38|48.29M|25.44M|2020-05-07|May 07, 2020|03/2020|-3.04|-0.35|30.02M|26.46M|2020-02-12|Feb 12, 2020|12/2019|0.31|0.41|24.02M|21.53M
2021-11-13 15:45:44|02648|17240|/equities/spartan-stores|R2000VALUE|SPTN|USD|Services|Retail (Grocery)|United States|US8472151005|10800|SpartanNash Co Stock Price (SPTN) - Investing.com|927.71M|927710000|25.81|239,507|31.68%|16.71-26.08|24.89-26.14|25.12|35944000|0.73|-|9.07B|9070000000|-|0.80|3.18%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.43|0.41|2.07B|2.05B|2021-08-18|Aug 18, 2021|06/2021|0.54|0.484|2.11B|2.08B|2021-06-02|Jun 02, 2021|03/2021|0.56|0.556|2.66B|2.7B|2021-02-24|Feb 24, 2021|12/2020|0.43|0.4287|2.25B|2.22B|2020-11-11|Nov 11, 2020|09/2020|0.7|0.6228|2.06B|2.14B|2020-08-12|Aug 12, 2020|06/2020|0.73|0.64|2.18B|2.29B|2020-05-27|May 27, 2020|03/2020|0.67|0.48|2.86B|2.65B|2020-02-19|Feb 19, 2020|12/2019|0.23|0.27|2B|2B
2021-11-13 15:45:47|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Technology|Semiconductors|United States|US08160H1014|11234|Benchmark Electronics Stock Price (BHE) - Investing.com|923.58M|923580000|26.22|153,498|13.7%|22.25-32.56|25.96-26.34|26.04|35224307|1.02|30.66|2.14B|2140000000|0.86|0.66|2.53%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.39|0.3833|571.88M|580.67M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.26|545M|531.67M|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1967|505.72M|502.33M|2021-02-04|Feb 04, 2021|12/2020|0.34|0.3333|521.25M|521.33M|2020-10-28|Oct 28, 2020|09/2020|0.32|0.28|525.95M|511.33M|2020-07-29|Jul 29, 2020|06/2020|0.07|0.09|490.97M|474.33M|2020-04-29|Apr 29, 2020|03/2020|0.22|0.16|514.96M|510M|2020-02-06|Feb 06, 2020|12/2019|0.27|0.29|508.44M|519.33M
2021-11-13 15:45:53|02650|41187|/equities/third-point-rens|R2000VALUE|SPNT|USD|Financial|Insurance|United States|BMG8192H1060|43|Siriuspoint Ltd Stock Price (SPNT) - Investing.com|1.44B|1440000000|9.030|501,114|5.24%|8.78-11.5|8.99-9.33|9.3|159247976|1.14|3.76|2.56B|2560000000|2.4|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653.7M|46.47M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.2986|562.7M|102.95M|2021-05-10|May 10, 2021|03/2021|1.05|0.5992|366.6M|421.36M|2021-02-23|Feb 23, 2021|12/2020|1.43|2|165.55M|83.81M|2020-11-05|Nov 05, 2020|09/2020|0.73|0.8997|60.78M|41.71M|2020-08-07|Aug 07, 2020|06/2020|1.33|1.2|157.57M|94.14M|2020-05-07|May 07, 2020|03/2020|-1.99|-2.1|204.13M|377.06M|2020-02-27|Feb 27, 2020|12/2019|0.32|0.39|134.23M|69.13M
2021-11-13 15:45:57|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financial|Regional Banks|United States|US43785V1026|997|HomeStreet Stock Price (HMST) - Investing.com|1.06B|1060000000|51.95|106,025|59.11%|31.8-53.5|51.3-52.99|52.44|20450012|1.03|9.85|176.16M|176160000|5.27|1.00|1.91%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.31|1.12|81.78M|82M|2021-07-26|Jul 26, 2021|06/2021|1.37|1.16|86.2M|86.8M|2021-04-26|Apr 26, 2021|03/2021|1.35|1.09|93.35M|89.33M|2021-01-25|Jan 25, 2021|12/2020|1.47|1.07|100.03M|89.15M|2020-10-26|Oct 26, 2020|09/2020|1.23|0.8317|91.84M|86.53M|2020-07-27|Jul 27, 2020|06/2020|0.86|0.31|87.6M|88.1M|2020-04-27|Apr 27, 2020|03/2020|0.34|0.31|78.8M|78.8M|2020-01-27|Jan 27, 2020|12/2019|0.61|0.43|67.9M|67.8M
2021-11-13 15:46:00|02652|16056|/equities/the-first-bancshares|R2000VALUE|FBMS|USD|Financial|Regional Banks|United States|US3189161033|744|The First Bancshares Stock Price (FBMS) - Investing.com|885.35M|885350000|42.12|78,196|55.48%|27.25-42.89|41.94-42.32|42.28|21019709|1.16|14.04|106.09M|106090000|3|0.64|1.51%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.76|0.75|48.83M|48.22M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.728|47.52M|48.28M|2021-04-22|Apr 22, 2021|03/2021|0.79|0.7375|49.36M|49.97M|2021-01-27|Jan 27, 2021|12/2020|0.65|0.5475|49.27M|48.88M|2020-10-26|Oct 26, 2020|09/2020|0.56|0.5225|49.4M|48.27M|2020-07-27|Jul 27, 2020|06/2020|0.52|0.44|47.81M|46.29M|2020-04-30|Apr 30, 2020|03/2020|0.47|0.6|41M|41.26M|2020-01-22|Jan 22, 2020|12/2019|0.72|0.74|40.71M|40.72M
2021-11-13 15:46:04|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Financial|Misc. Financial Services|United States|US10949T1097|0|Brightspire Capital Inc Stock Price (BRSP) - Investing.com|1.29B|1290000000|9.690|396,461|50.23%|6.92-10.68|9.56-9.82|9.77|132840445|1.74|-|367.5M|367500000|-1.82|0.72|7.37%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.26|0.2133|85.2M|74.1M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.17|237M|75.2M|2021-05-05|May 05, 2021|03/2021|0.14|0.12|85.6M|85.6M|2021-02-24|Feb 24, 2021|12/2020|0.2|0.15|62.18M|78.1M|2020-11-05|Nov 05, 2020|09/2020|0.24|0.165|66.93M|71.8M|2020-08-06|Aug 06, 2020|06/2020|0.26|0.18|60.3M|79.2M|2020-05-07|May 07, 2020|03/2020|0.09|0.29|89.78M|-61.8M|2020-02-27|Feb 27, 2020|12/2019|0.37|0.3|89.15M|135.3M
2021-11-13 15:46:08|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|SFL|USD|Transportation|Water Transportation|United States|BMG7738W1064|14|Ship Finance Stock Price (SFL) - Investing.com|1.15B|1150000000|9.070|980,143|38.9%|5.85-9.17|8.95-9.17|9.04|126785545|0.97|-|456.57M|456570000|-0.9|0.72|7.96%|Mar 01, 2022|2022-03-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.26|0.26|135.45M|132.41M|2021-08-18|Aug 18, 2021|06/2021|0.1648|0.1825|116.76M|116.81M|2021-05-12|May 12, 2021|03/2021|0.2614|0.2451|109.13M|109.12M|2021-02-17|Feb 17, 2021|12/2020|0.135|0.4485|114.91M|114.91M|2020-11-12|Nov 12, 2020|09/2020|0.1493|0.1487|116M|114.73M|2020-08-18|Aug 18, 2020|06/2020|0.1302|0.14|118M|117.86M|2020-05-20|May 20, 2020|03/2020|0.2294|0.24|121.9M|122.47M|2020-02-18|Feb 18, 2020|12/2019|0.25|0.22|120M|120.01M
2021-11-13 15:46:17|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Services|Real Estate Operations|United States|US04208T1088|158|Armada Hflr Pr Stock Price (AHH) - Investing.com|1.22B|1220000000|14.88|214,434|44.47%|10.34-15.64|14.85-15.33|15.35|82138917|0.81|78.27|312.66M|312660000|0.19|0.68|4.43%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|0.06|0.05|49.56M|47.55M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.05|47.38M|45.72M|2021-05-04|May 04, 2021|03/2021|0.04|0.11|45.74M|44.76M|2021-02-11|Feb 11, 2021|12/2020|0.02|0.09|44.65M|41.77M|2020-11-05|Nov 05, 2020|09/2020|0.11|0.11|39.64M|39.52M|2020-08-04|Aug 04, 2020|06/2020|0.14|0.11|39.92M|40.37M|2020-04-30|Apr 30, 2020|03/2020|0.11|0.13|42.29M|41.53M|2020-02-06|Feb 06, 2020|12/2019|0.09|0.11|41.83M|42.8M
2021-11-13 15:46:20|02656|21017|/equities/dril-quip-inc|R2000VALUE|DRQ|USD|Energy|Oil Well Services & Equipment|United States|US2620371045|1347|Dril-Quip Stock Price (DRQ) - Investing.com|748.41M|748410000|21.15|273,777|-24.6%|20.92-40.62|20.9-21.4|21.3|35385885|1.3|-|332.27M|332270000|-2.14|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.35|-0.1359|83M|83.65M|2021-07-29|Jul 29, 2021|06/2021|-0.53|-0.084|80.8M|87.73M|2021-04-29|Apr 29, 2021|03/2021|-0.47|-0.0531|81.24M|87.35M|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.0021|87.23M|87.83M|2020-10-29|Oct 29, 2020|09/2020|0.44|-0.0537|91.3M|86.86M|2020-07-30|Jul 30, 2020|06/2020|-0.34|-0.08|90.45M|86.32M|2020-05-06|May 06, 2020|03/2020|-0.1266|0.01|96M|99.88M|2020-02-27|Feb 27, 2020|12/2019|0.23|0.14|108.45M|105.56M
2021-11-13 15:46:24|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Services|Real Estate Operations|United States|US45166V1061|110|You On Demands Stock Price (IDEX) - Investing.com|953.27M|953270000|1.990|8,754,070|105.32%|1.03-5.53|1.95-2.02|1.94|479029984|-0.36|-|87.62M|87620000|-0.24|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|29|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|33.22M|31M|2021-05-17|May 17, 2021|03/2021|0.00|-0.03|32.7M|25M|2021-03-31|Mar 31, 2021|12/2020|-0.18|-0.18|11.1M|11.10M|2020-11-09|Nov 09, 2020|09/2020|-0.03|-0.03|10.62M|10.60M|2020-08-10|Aug 10, 2020|06/2020|-0.15|-0.15|4.7M|4.70M|2020-05-11|May 11, 2020|03/2020|-0.08|-0.08|378.0K|0.40M|2020-03-16|Mar 16, 2020|12/2019|-0.82|--|44.6M|--|2019-11-14|Nov 14, 2019|09/2019|-0.11|--|3.1M|--
2021-11-13 15:46:28|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Transportation|Misc. Transportation|United States|US11040G1031|3167|Bristow Group Inc Stock Price (VTOL) - Investing.com|1.02B|1020000000|35.95|163,657|63.41%|21.76-39.72|35.88-36.54|36.63|28264765|1.28|-|1.21B|1210000000|-3.85|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.38|301.6M|290.8M|2021-11-02|Nov 02, 2021|06/2022|--|0.45|--|297M|2021-08-04|Aug 04, 2021|03/2022|-0.5|0.34|300.6M|286.3M|2021-08-04|Aug 04, 2021|06/2021|-0.5|0.51|300.6M|300.4M|2021-05-27|May 27, 2021|03/2021|-1.48|0.87|293.3M|291.8M|2021-05-26|May 26, 2021|12/2020|-1.84|0.45|293.33M|280.2M|2021-02-03|Feb 03, 2021|09/2020|-1.97|0.54|309.9M|288.3M|2020-11-04|Nov 04, 2020|06/2020|-0.95|-0.17|622.86M|46M
2021-11-13 15:46:31|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Oil Well Services & Equipment|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price (PUMP) - Investing.com|952.05M|952050000|9.21|827,817|91.87%|5.19-13.98|9.13-9.36|9.33|103371315|3.1|-|782.79M|782790000|-0.77|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0312|250.1M|226.65M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0666|216.89M|202.78M|2021-05-04|May 04, 2021|03/2021|-0.2|-0.1682|161.46M|173.47M|2021-02-23|Feb 23, 2021|12/2020|-0.44|-0.2009|154.34M|152.54M|2020-11-02|Nov 02, 2020|09/2020|-0.29|-0.2655|133.71M|135.8M|2020-08-04|Aug 04, 2020|06/2020|-0.26|-0.2|106.11M|108.92M|2020-06-01|Jun 01, 2020|03/2020|-0.08|0.16|395.07M|393.15M|2020-03-31|Mar 31, 2020|12/2019|0.22|0.28|434.79M|411.54M
2021-11-13 15:46:34|02660|22586|/equities/gannett-co|R2000VALUE|GCI|USD|Services|Printing & Publishing|United States|US36472T1097|18100|Gannett Stock Price (GCI) - Investing.com|736.48M|736480000|5.370|1,231,178|219.64%|1.73-7.05|5.31-5.46|5.44|137146552|2.59|-|3.26B|3260000000|-1.79|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800.19M|817.6M|2021-08-06|Aug 06, 2021|06/2021|0.1331|-0.2341|804.28M|791M|2021-05-07|May 07, 2021|03/2021|-1.06|-0.1269|777.08M|791.65M|2021-02-25|Feb 25, 2021|12/2020|0.2416|-0.318|875.45M|857M|2020-11-03|Nov 03, 2020|09/2020|0.197|-0.4348|814.54M|776M|2020-08-06|Aug 06, 2020|06/2020|-2.96|-0.62|767M|744M|2020-05-07|May 07, 2020|03/2020|0.1716|-0.32|948.68M|976M|2020-02-27|Feb 27, 2020|12/2019|1.67|-0.27|699.27M|417.37M
2021-11-13 15:46:38|02661|993271|/equities/international-seaways-inc|R2000VALUE|INSW|USD|Transportation|Water Transportation|United States|MHY410531021|764|International Seaways Inc Stock Price (INSW) - Investing.com|919.5M|919500000|18.14|330,662|18.1%|14.32-22.38|17.59-18.16|17.93|50689089|0.22|-|234.58M|234580000|-6.77|0.24|1.34%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|-0.6304|-0.7921|72.97M|78.76M|2021-08-09|Aug 09, 2021|06/2021|-0.5272|-0.5226|44.72M|46.95M|2021-05-06|May 06, 2021|03/2021|-0.48|-0.6224|45.17M|47.17M|2021-03-12|Mar 12, 2021|12/2020|-0.52|-0.1533|52.95M|61.43M|2020-11-06|Nov 06, 2020|09/2020|0.98|0.6732|94.03M|86.79M|2020-08-07|Aug 07, 2020|06/2020|2.39|2.39|135.29M|142.88M|2020-05-07|May 07, 2020|03/2020|1.49|1.73|119.73M|127.29M|2020-03-03|Mar 03, 2020|12/2019|1.32|1.49|117.6M|124.65M
2021-11-13 15:46:42|02662|101853|/equities/city-office|R2000VALUE|CIO|USD|Services|Real Estate Operations|United States|US1785871013|20|City Office Stock Price (CIO) - Investing.com|817.08M|817080000|18.76|517,611|149.47%|8.06-19.33|18.74-18.99|18.96|43554375|1.51|18.67|164.21M|164210000|1|0.60|3.16%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.0085|44.89M|41.14M|2021-08-05|Aug 05, 2021|06/2021|0.00|-0.0306|39.96M|38.82M|2021-05-07|May 07, 2021|03/2021|1.07|0.31|39.52M|39.02M|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.0415|39.84M|40.28M|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.015|41.26M|39.81M|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.04|39.62M|39.44M|2020-05-07|May 07, 2020|03/2020|-0.02|-0.02|40.12M|39.72M|2020-02-26|Feb 26, 2020|12/2019|0.02|-0.04|39.06M|40.28M
2021-11-13 15:46:46|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financial|Consumer Financial Services|United States|US9814191048|3175|World Acceptance Stock Price (WRLD) - Investing.com|1.4B|1400000000|229.53|26,015|120.15%|97.13-261.23|228.78-237.53|237.32|6083416|1.48|16.90|544.72M|544720000|13.58|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.94|2.56|137.83M|138.11M|2021-07-21|Jul 21, 2021|06/2021|2.44|2|129.66M|122.73M|2021-05-06|May 06, 2021|03/2021|6.96|5.09|146.28M|151.49M|2021-01-22|Jan 22, 2021|12/2020|2.25|0.6925|130.95M|133.43M|2020-10-22|Oct 22, 2020|09/2020|1.96|0.67|124.44M|125.61M|2020-07-30|Jul 30, 2020|06/2020|2.24|-0.08|123.87M|140.67M|2020-05-07|May 07, 2020|03/2020|5.11|3.32|163.05M|163.09M|2020-01-30|Jan 30, 2020|12/2019|0.29|0.48|147.08M|152.64M
2021-11-13 15:46:50|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|Capital Goods|Misc. Capital Goods|United States|US67011P1003|2400|Now Inc Stock Price (DNOW) - Investing.com|1.08B|1080000000|9.750|1,404,523|85.36%|5.36-11.98|9.35-10|9.53|110558831|1.96|-|1.52B|1520000000|-0.47|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0183|439M|422.8M|2021-08-04|Aug 04, 2021|06/2021|0.00|-0.0133|400M|390.23M|2021-05-05|May 05, 2021|03/2021|-0.04|-0.138|361M|340.02M|2021-02-17|Feb 17, 2021|12/2020|-0.25|-0.19|319M|305.49M|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.2367|326M|317.98M|2020-08-05|Aug 05, 2020|06/2020|-0.16|-0.31|370M|365.31M|2020-05-06|May 06, 2020|03/2020|-0.07|-0.06|604M|623.49M|2020-02-19|Feb 19, 2020|12/2019|-0.05|0.01|639M|677.55M
2021-11-13 15:46:53|02665|16728|/equities/northfield-bancor|R2000VALUE|NFBK|USD|Financial|Regional Banks|United States|US66611T1088|370|Northfield Stock Price (NFBK) - Investing.com|895.62M|895620000|18.05|158,330|68.06%|11.06-18.41|17.94-18.36|18.34|49619086|0.73|13.19|92.94M|92940000|1.37|0.52|2.84%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.33|0.2975|41.05M|40.42M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3025|43.6M|40.93M|2021-04-28|Apr 28, 2021|03/2021|0.38|0.265|42.81M|38.73M|2021-01-27|Jan 27, 2021|12/2020|0.26|0.2|41.14M|35.48M|2020-10-28|Oct 28, 2020|09/2020|0.17|0.125|35.63M|34.79M|2020-07-22|Jul 22, 2020|06/2020|0.23|0.14|34.47M|32.16M|2020-04-29|Apr 29, 2020|03/2020|0.1|0.17|30.04M|30.65M|2020-01-29|Jan 29, 2020|12/2019|0.21|0.2|32.67M|31.08M
2021-11-13 15:46:56|02666|20491|/equities/triple-s-management-corp|R2000VALUE|GTS|USD|Financial|Insurance (Life)|United States|PR8967491088|3911|Triple-S Management Stock Price (GTS) - Investing.com|838.84M|838840000|35.65|234,885|59.15%|20.85-36.33|35.6-35.76|35.8|23529807|0.72|10.29|4.12B|4120000000|3.46|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1.05B|942.08M|2021-08-05|Aug 05, 2021|06/2021|0.44|0.82|1.01B|939.05M|2021-05-06|May 06, 2021|03/2021|0.67|0.76|1.03B|931.83M|2021-02-25|Feb 25, 2021|12/2020|0.18|0.12|969.76M|893.64M|2020-11-06|Nov 06, 2020|09/2020|0.61|0.66|942.91M|888.68M|2020-08-06|Aug 06, 2020|06/2020|1.76|1.26|875.46M|887.58M|2020-05-07|May 07, 2020|03/2020|0.75|0.52|896.44M|897.92M|2020-02-27|Feb 27, 2020|12/2019|0.25|0.23|831.23M|841.84M
2021-11-13 15:46:59|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NCBS|USD|Financial|Regional Banks|United States|US65406E1029|591|Nicolet Bankshares Inc Stock Price (NCBS) - Investing.com|895.11M|895110000|74.88|45,026|13.97%|66.21-86.25|74.4-75.88|75.91|11953925|0.64|12.51|111.23M|111230000|5.99|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|0.73|1.57|49.18M|52.21M|2021-07-20|Jul 20, 2021|06/2021|1.77|1.63|55.75M|48.17M|2021-04-20|Apr 20, 2021|03/2021|1.75|1.64|50.77M|49.24M|2021-01-19|Jan 19, 2021|12/2020|1.74|1.54|50.9M|48.89M|2020-10-20|Oct 20, 2020|09/2020|1.72|1.4|51.25M|47.29M|2020-07-22|Jul 22, 2020|06/2020|1.28|0.94|48.97M|42.87M|2020-04-21|Apr 21, 2020|03/2020|0.98|1.06|40.85M|42.78M|2020-01-21|Jan 21, 2020|12/2019|1.18|1.2|43.78M|41.53M
2021-11-13 15:47:03|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price (TRTX) - Investing.com|1.02B|1020000000|13.26|222,127|50.85%|9.23-14.4|13.26-13.45|13.43|77047966|1.89|30.78|242.42M|242420000|0.43|0.96|7.15%|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.32|0.2969|37.84M|37.34M|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2694|40.03M|40M|2021-05-04|May 04, 2021|03/2021|0.27|0.2697|42M|36M|2021-02-24|Feb 24, 2021|12/2020|0.1694|0.3261|39.3M|39.04M|2020-11-04|Nov 04, 2020|09/2020|0.436|0.2846|48.49M|32.03M|2020-07-29|Jul 29, 2020|06/2020|0.2049|0.25|44.31M|44.3M|2020-05-11|May 11, 2020|03/2020|-2.22|0.42|43.61M|43.6M|2020-02-19|Feb 19, 2020|12/2019|0.44|0.44|42.19M|42.2M
2021-11-13 15:47:07|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Services|Motion Pictures|United States|CA5359194019|1466|Lions Gate Stock Price (LGFa) - Investing.com|3.92B|3920000000|17.41|793,693|90.48%|9.01-21.41|17.28-17.75|17.74|224960528|1.59|-|3.5B|3500000000|-0.41|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M|2021-05-27|May 27, 2021|03/2021|0.00|-0.0549|876.4M|809.2M|2021-02-04|Feb 04, 2021|12/2020|0.21|-0.109|836.4M|773.94M|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.0389|745M|760.36M|2020-08-06|Aug 06, 2020|06/2020|0.23|0.02|813.7M|775.88M|2020-05-21|May 21, 2020|03/2020|-0.2|-0.08|944.3M|933.46M|2020-02-06|Feb 06, 2020|12/2019|-0.42|-0.03|998.5M|920.75M
2021-11-13 15:47:12|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|STNG|USD|Transportation|Water Transportation|United States|MHY7542C1306|25|Scorpio Tankers Stock Price (STNG) - Investing.com|997.95M|997950000|18.29|740,836|81.09%|10.57-24.67|16.86-18.55|17.49|54562743|0.82|-|589.09M|589090000|-4.86|0.40|2.29%|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|-1.39|-1.27|118.61M|123.11M|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.9158|137.83M|145.76M|2021-05-07|May 07, 2021|03/2021|-1.05|-1.14|132.78M|134.34M|2021-02-18|Feb 18, 2021|12/2020|-1.04|-1.05|138M|142.49M|2020-11-05|Nov 05, 2020|09/2020|-0.37|-0.4191|176.66M|180.34M|2020-08-06|Aug 06, 2020|06/2020|2.4|2.27|343.33M|354.16M|2020-05-06|May 06, 2020|03/2020|0.82|0.49|249.95M|238.63M|2020-02-19|Feb 19, 2020|12/2019|0.23|0.51|219.14M|231.13M
2021-11-13 15:47:15|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Technology|Semiconductors|United States|US7194051022|1728|Photronics Stock Price (PLAB) - Investing.com|873.24M|873240000|14.28|347,224|29.29%|10.12-15.15|14.26-14.57|14.45|61151194|0.88|21.21|631.76M|631760000|0.67|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-25|Aug 25, 2021|07/2021|0.28|0.22|170.64M|168.33M|2021-05-26|May 26, 2021|04/2021|0.17|0.17|159.76M|158.27M|2021-02-24|Feb 24, 2021|01/2021|0.13|0.11|152.07M|150.03M|2020-12-09|Dec 09, 2020|10/2020|0.1|0.1533|149.29M|153.87M|2020-08-27|Aug 27, 2020|07/2020|0.17|0.15|157.9M|150.9M|2020-05-27|May 27, 2020|04/2020|0.1|0.12|142.77M|147.63M|2020-03-04|Mar 04, 2020|01/2020|0.16|0.16|159.74M|150.5M|2019-12-11|Dec 11, 2019|10/2019|0.15|0.15|156.26M|147.37M
2021-11-13 15:47:18|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology & Drugs|United States|US38341P1021|195|Gossamer Bio Inc Stock Price (GOSS) - Investing.com|887.19M|887190000|12.080|547,713|37.12%|7.04-14.3|11.92-12.51|12.35|73443022|-|-|-|-|-3.26|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-11-08|Nov 08, 2021|09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-1|-0.86|0.00|--|2020-05-12|May 12, 2020|03/2020|-0.87|-0.79|0.00|--|2020-03-24|Mar 24, 2020|12/2019|-0.89|-0.86|0.00|--
2021-11-13 15:47:25|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|ABTX|USD|Financial|Regional Banks|United States|US01748H1077|608|Allegiance Bancshares Inc Stock Price (ABTX) - Investing.com|856.67M|856670000|42.31|58,136|40.71%|30.55-43.38|41.08-42.4|41.71|20247480|1|11.37|131.09M|131090000|3.72|0.48|1.15%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|0.93|1|60.27M|60.53M|2021-07-29|Jul 29, 2021|06/2021|1.12|0.898|58.87M|57.57M|2021-04-29|Apr 29, 2021|03/2021|0.9451|0.826|57.43M|58.17M|2021-01-28|Jan 28, 2021|12/2020|0.77|0.712|56.92M|55.9M|2020-10-29|Oct 29, 2020|09/2020|0.79|0.506|53.76M|54.53M|2020-07-30|Jul 30, 2020|06/2020|0.48|0.24|52.41M|50.05M|2020-04-30|Apr 30, 2020|03/2020|0.17|0.35|47.75M|46.28M|2020-01-29|Jan 29, 2020|12/2019|0.67|0.6|47.93M|46.92M
2021-11-13 15:47:29|02674|20908|/equities/acco-brands-corp|R2000VALUE|ACCO|USD|Consumer/Non-Cyclical|Office Supplies|United States|US00081T1088|6100|Acco Brands Stock Price (ACCO) - Investing.com|871.15M|871150000|9.100|371,403|35.62%|7.12-9.77|9.08-9.33|9.23|95730863|2.14|11.32|1.92B|1920000000|0.8|0.30|3.25%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.33|0.2916|526.7M|531.45M|2021-07-28|Jul 28, 2021|06/2021|0.43|0.2284|517.8M|474.16M|2021-04-27|Apr 27, 2021|03/2021|0.1|0.0176|410.5M|390.32M|2021-02-16|Feb 16, 2021|12/2020|0.32|0.281|460.1M|445.81M|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1537|444.1M|410.32M|2020-07-28|Jul 28, 2020|06/2020|0.12|--|366.9M|351.87M|2020-05-04|May 04, 2020|03/2020|0.07|0.09|384.1M|395.58M|2020-02-11|Feb 11, 2020|12/2019|0.46|0.42|537.4M|533.91M
2021-11-13 15:47:32|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|570|OraSure Stock Price (OSUR) - Investing.com|716.78M|716780000|9.950|749,970|-25.91%|8.58-15.9|9.7-10.1|9.8|72038439|-0.36|-|232.96M|232960000|-0.15|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.21|-0.0387|53.92M|47.48M|2021-08-03|Aug 03, 2021|06/2021|-0.02|0.0523|57.61M|56.74M|2021-05-05|May 05, 2021|03/2021|0.05|0.0442|58.58M|57M|2021-03-01|Mar 01, 2021|12/2020|0.03|0.0722|62.86M|57.08M|2020-11-04|Nov 04, 2020|09/2020|0.01|-0.0609|48.01M|41.65M|2020-08-05|Aug 05, 2020|06/2020|-0.16|-0.1|29.26M|32.82M|2020-05-06|May 06, 2020|03/2020|-0.12|-0.06|31.6M|29.48M|2020-02-19|Feb 19, 2020|12/2019|0.04|0.07|49.67M|47.03M
2021-11-13 15:47:36|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Transportation|Trucking|United States|US4223471040|3780|Heartland Express Stock Price (HTLD) - Investing.com|1.37B|1370000000|17.36|289,795|-7.34%|15.71-20.24|17.19-17.68|17.25|78904751|0.51|18.14|614.93M|614930000|0.96|0.08|0.46%|Jan 25, 2022|2022-01-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-14|Oct 14, 2021|09/2021|0.31|0.2958|152.61M|159.41M|2021-07-19|Jul 19, 2021|06/2021|0.26|0.2597|154.13M|164.5M|2021-04-21|Apr 21, 2021|03/2021|0.17|0.1846|152.4M|159.3M|2021-01-19|Jan 19, 2021|12/2020|0.22|0.2169|155.79M|162.43M|2020-10-16|Oct 16, 2020|09/2020|0.25|0.2521|162.28M|169.28M|2020-07-16|Jul 16, 2020|06/2020|0.24|0.14|160.87M|150.62M|2020-04-21|Apr 21, 2020|03/2020|0.16|0.13|166.32M|162.37M|2020-01-23|Jan 23, 2020|12/2019|0.16|0.23|167.23M|168.77M
2021-11-13 15:47:40|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financial|Insurance (Prop. & Casualty)|United States|US0231398845|125|Ambac Stock Price (AMBC) - Investing.com|768.65M|768650000|16.60|294,564|22.87%|13.09-18.63|16.58-16.93|16.5|46304139|1.42|-|295M|295000000|-3.18|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Neutral||Buy|Neutral||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.53|-0.445|11M|9M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.53|11M|10M|2021-05-10|May 10, 2021|03/2021|0.59|-0.535|14M|11.5M|2021-03-01|Mar 01, 2021|12/2020|0.08|-0.685|18M|12M|2020-11-09|Nov 09, 2020|09/2020|-2.01|-0.64|15M|12M|2020-08-06|Aug 06, 2020|06/2020|-0.52|-0.71|11M|12M|2020-05-11|May 11, 2020|03/2020|-5.75|-0.53|10M|15.86M|2020-03-02|Mar 02, 2020|12/2019|-1.91|-0.39|20M|13.75M
2021-11-13 15:47:44|02678|15840|/equities/community-trust-bancorp|R2000VALUE|CTBI|USD|Financial|Regional Banks|United States|US2041491083|998|Community Trust Stock Price (CTBI) - Investing.com|804.72M|804720000|45.10|43,034|35.8%|33.35-47.53|44.81-45.79|45.62|17843081|0.84|9.49|119.52M|119520000|4.75|1.60|3.51%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-20|Oct 20, 2021|09/2021|1.19|1.16|56.4M|55.4M|2021-07-21|Jul 21, 2021|06/2021|1.34|1.11|55.53M|54.85M|2021-04-21|Apr 21, 2021|03/2021|1.33|1|55.82M|54.15M|2021-01-20|Jan 20, 2021|12/2020|0.89|0.92|53.85M|51.65M|2020-10-21|Oct 21, 2020|09/2020|0.98|0.595|52.59M|52.45M|2020-07-15|Jul 15, 2020|06/2020|1.11|0.38|51.34M|48.55M|2020-04-22|Apr 22, 2020|03/2020|0.37|0.59|47.77M|48.2M|2020-01-22|Jan 22, 2020|12/2019|0.895|0.89|49.73M|48.85M
2021-11-13 15:47:48|02679|16248|/equities/hci|R2000VALUE|HCI|USD|Financial|Insurance (Prop. & Casualty)|United States|US40416E1038|436|HCI Stock Price (HCI) - Investing.com|1.36B|1360000000|132.29|67,758|160.21%|50.42-139.8|131.59-139.8|134.06|10250656|0.73|194.45|365.9M|365900000|0.68|1.60|1.19%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|-0.64|-0.0776|99.22M|95.39M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1732|101.5M|95.77M|2021-05-06|May 06, 2021|03/2021|0.77|0.6068|94.87M|80.68M|2021-03-11|Mar 11, 2021|12/2020|0.22|0.055|70.31M|68.99M|2020-11-05|Nov 05, 2020|09/2020|1.6|-1.6|104.03M|101.43M|2020-08-06|Aug 06, 2020|06/2020|0.86|0.46|80.72M|68.32M|2020-05-07|May 07, 2020|03/2020|0.54|0.77|55.38M|65.02M|2020-03-05|Mar 05, 2020|12/2019|0.76|0.85|63.23M|59.32M
2021-11-13 15:47:52|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Services|Rental & Leasing|United States|US00258W1080|9400|Aarons Stock Price (AAN) - Investing.com|827.06M|827060000|26.27|244,179|-55.06%|16.2-67.09|26.11-26.76|26.54|31483247|-|9.34|1.83B|1830000000|2.81|0.40|1.51%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-10-26|Oct 26, 2021|09/2021|0.83|0.5975|452.15M|432.52M|2021-07-27|Jul 27, 2021|06/2021|1.05|0.6756|467.5M|446.27M|2021-04-27|Apr 27, 2021|03/2021|1.24|0.565|481.05M|430.58M|2021-02-23|Feb 23, 2021|12/2020|0.79|0.7644|430.17M|432.29M|2020-12-02|Dec 02, 2020|09/2020|1.13|1.4|441M|440.99M|2020-07-29|Jul 29, 2020|06/2020|1.18|0.82|1.03B|982.57M|2020-05-07|May 07, 2020|03/2020|0.85|0.78|1.1B|1.05B|2020-02-20|Feb 20, 2020|12/2019|1.15|1.06|1B|1.01B
2021-11-13 15:47:55|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financial|Insurance (Prop. & Casualty)|United States|US55262C1009|89|Mbia Stock Price (MBI) - Investing.com|747M|747000000|13.73|355,935|135.51%|5.85-16.41|13.69-14.31|14.07|54406254|0.95|-|235M|235000000|-7.52|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-1.54|-0.425|29M|12.3M|2021-08-04|Aug 04, 2021|06/2021|0.76|-0.47|14M|12.5M|2021-05-10|May 10, 2021|03/2021|-2.36|-0.45|20M|12M|2021-03-01|Mar 01, 2021|12/2020|-0.74|-0.4067|18M|12.95M|2020-11-09|Nov 09, 2020|09/2020|-0.34|-0.305|16M|12M|2020-08-05|Aug 05, 2020|06/2020|-1.15|-0.34|19M|14.2M|2020-05-11|May 11, 2020|03/2020|-0.65|-0.21|20M|18.15M|2020-02-27|Feb 27, 2020|12/2019|-1.25|-0.23|20M|19.8M
2021-11-13 15:47:58|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Financial|Consumer Financial Services|United States|US38741L1070|0|Granite Point Mortgage Trust Inc Stock Price (GPMT) - Investing.com|731M|731000000|13.59|249,264|70.3%|8.63-15.91|13.26-13.87|13.77|53789465|1.5|9.85|206.75M|206750000|1.38|1.00|7.26%|Feb 09, 2022|2022-02-09|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.09|0.1043|22.1M|30.35M|2021-08-09|Aug 09, 2021|06/2021|0.29|0.3201|22.78M|26.15M|2021-05-06|May 06, 2021|03/2021|0.38|0.2807|27.77M|25.56M|2021-03-04|Mar 04, 2021|12/2020|0.33|0.2734|27.38M|27.05M|2020-11-09|Nov 09, 2020|09/2020|0.27|0.1778|33.83M|40.78M|2020-08-10|Aug 10, 2020|06/2020|0.25|0.26|34.38M|39.17M|2020-05-11|May 11, 2020|03/2020|0.32|0.35|29.19M|3.65M|2020-03-02|Mar 02, 2020|12/2019|0.34|0.37|28.52M|47.1M
2021-11-13 15:48:02|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|PLYM|USD|Services|Real Estate Operations|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price (PLYM) - Investing.com|1.03B|1030000000|29.40|201,634|123.07%|12.95-29.64|28.89-29.64|28.81|35112973|1.3|-|130.7M|130700000|-0.95|0.84|2.92%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|-0.16|35.96M|34.31M|2021-08-06|Aug 06, 2021|06/2021|-0.25|-0.19|32.86M|32.77M|2021-05-07|May 07, 2021|03/2021|-0.24|-0.2267|31.92M|30.5M|2021-02-26|Feb 26, 2021|12/2020|-0.24|-0.24|29.97M|27.26M|2020-11-06|Nov 06, 2020|09/2020|-0.36|-0.34|27.52M|25.57M|2020-08-06|Aug 06, 2020|06/2020|-0.49|-0.48|26.14M|24.57M|2020-05-08|May 08, 2020|03/2020|-0.53|-0.43|26.23M|20.07M|2020-02-27|Feb 27, 2020|12/2019|-0.44|-0.38|22.48M|20.32M
2021-11-13 15:48:08|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Services|Business Services|United States|US1407551092|80|Cara Therapeutic Stock Price (CARA) - Investing.com|868.7M|868700000|16.25|1,564,389|6.84%|11.26-29.61|15.93-16.58|16.17|53458679|1.05|37.05|134.3M|134300000|0.44|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|29|2021-11-08|Nov 08, 2021|09/2021|-0.02|-0.3863|20.27M|15.59M|2021-08-09|Aug 09, 2021|06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.47|-0.5733|1.94M|3.03M|2021-02-25|Feb 25, 2021|12/2020|1.59|0.3643|112.09M|5.98M|2020-11-09|Nov 09, 2020|09/2020|-0.35|-0.5971|9.27M|4.73M|2020-08-10|Aug 10, 2020|06/2020|-0.54|-0.67|5.63M|5.01M|2020-05-11|May 11, 2020|03/2020|-0.62|-0.6|8.09M|4.71M|2020-02-27|Feb 27, 2020|12/2019|-0.61|-0.66|4.51M|5.39M
2021-11-13 15:48:12|02685|16088|/equities/flushing-financial|R2000VALUE|FFIC|USD|Financial|Regional Banks|United States|US3438731057|510|Flushing Stock Price (FFIC) - Investing.com|734.6M|734600000|23.98|93,899|85.6%|13.38-25.22|23.85-24.47|24.3|30633954|0.82|11.27|142.35M|142350000|2.13|0.84|3.46%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.88|0.645|64.23M|63.87M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.65|57.83M|64.4M|2021-04-27|Apr 27, 2021|03/2021|0.54|0.47|67.2M|61.27M|2021-01-28|Jan 28, 2021|12/2020|0.58|0.4167|54.55M|55.26M|2020-10-27|Oct 27, 2020|09/2020|0.56|0.38|51.28M|52.12M|2020-07-21|Jul 21, 2020|06/2020|0.36|0.24|62.45M|44.75M|2020-04-28|Apr 28, 2020|03/2020|0.19|0.2|37.96M|44.15M|2020-01-30|Jan 30, 2020|12/2019|0.41|0.42|46.22M|43.45M
2021-11-13 15:48:16|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Services|Retail (Drugs)|United States|US7677548726|50000|Rite Aid Stock Price (RAD) - Investing.com|746.84M|746840000|13.78|1,668,193|18.08%|10.54-32.48|13.74-14.16|13.91|54197263|0.84|-|24.31B|24310000000|-2.36|N/A|N/A|Dec 23, 2021|2021-12-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-09-23|Sep 23, 2021|08/2021|-0.41|-0.4802|6.11B|6.21B|2021-06-24|Jun 24, 2021|05/2021|0.38|0.2798|6.16B|6.2B|2021-04-15|Apr 15, 2021|02/2021|-0.78|-1.14|5.92B|5.84B|2020-12-17|Dec 17, 2020|11/2020|0.4|0.0084|6.12B|5.84B|2020-09-24|Sep 24, 2020|08/2020|0.25|0.0072|5.98B|5.75B|2020-06-25|Jun 25, 2020|05/2020|-0.04|-0.38|6.03B|5.61B|2020-04-16|Apr 16, 2020|02/2020|-0.37|-0.15|5.73B|5.59B|2019-12-19|Dec 19, 2019|11/2019|0.54|0.07|5.46B|5.42B
2021-11-13 15:48:19|02687|7996|/equities/manitowoc-co.|R2000VALUE|MTW|USD|Capital Goods|Constr. & Agric. Machinery|United States|US5635714059|4200|Manitowoc Stock Price (MTW) - Investing.com|766M|766000000|21.86|247,125|107.01%|11.05-28.32|21.81-22.2|22.09|35041379|2.25|47.51|1.65B|1650000000|0.46|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.1069|404.5M|456.57M|2021-08-05|Aug 05, 2021|06/2021|0.6|0.0938|463.6M|378.99M|2021-05-05|May 05, 2021|03/2021|-0.09|0.0001|354.3M|341.6M|2021-02-09|Feb 09, 2021|12/2020|0.19|0.0894|430.3M|435.72M|2020-11-04|Nov 04, 2020|09/2020|0.1|-0.2931|355.6M|312.59M|2020-08-05|Aug 05, 2020|06/2020|-0.47|-0.58|328.3M|279.8M|2020-05-07|May 07, 2020|03/2020|-0.18|-0.08|329.2M|357.69M|2020-02-06|Feb 06, 2020|12/2019|0.35|0.29|463.4M|493.27M
2021-11-13 15:48:22|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financial|Regional Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price (HONE) - Investing.com|742M|742000000|14.90|157,456|51.12%|9.75-15.42|14.8-15.04|15.04|49798890|0.79|12.36|115.41M|115410000|1.21|0.20|1.33%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.24|0.2333|54.81M|55.84M|2021-07-27|Jul 27, 2021|06/2021|0.27|0.3367|54.23M|57.89M|2021-04-27|Apr 27, 2021|03/2021|0.37|0.3|69.86M|69.9M|2021-01-28|Jan 28, 2021|12/2020|0.33|0.2175|69.93M|68.02M|2020-10-27|Oct 27, 2020|09/2020|0.22|0.1725|75.63M|59.96M|2020-07-23|Jul 23, 2020|06/2020|0.19|0.05|68.09M|44.75M|2020-04-27|Apr 27, 2020|03/2020|0.09|0.08|45.57M|26.52M|2020-01-27|Jan 27, 2020|12/2019|0.08|0.09|46.47M|28.17M
2021-11-13 15:48:27|02689|102896|/equities/first-midil|R2000VALUE|FMBH|USD|Financial|Regional Banks|United States|US3208661062|960|First Mid Illinois Bancshares Inc Stock Price (FMBH) - Investing.com|811.27M|811270000|44.85|23,363|57.15%|29.32-45.84|44.64-45.12|45.04|18088455|0.91|16.43|130.53M|130530000|2.73|0.85|1.89%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|1.01|0.905|62.51M|61.51M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.728|61.03M|57.15M|2021-04-28|Apr 28, 2021|03/2021|0.24|0.4167|54.51M|54.69M|2021-01-28|Jan 28, 2021|12/2020|0.81|0.7217|48.99M|48.27M|2020-10-29|Oct 29, 2020|09/2020|0.69|0.656|46.1M|46.4M|2020-07-30|Jul 30, 2020|06/2020|0.6|0.45|45.47M|44.11M|2020-04-30|Apr 30, 2020|03/2020|0.6|0.63|46.38M|46.27M|2020-01-23|Jan 23, 2020|12/2019|0.72|0.69|45.86M|44.27M
2021-11-13 15:48:31|02690|15684|/equities/career-education|R2000VALUE|PRDO|USD|Services|Schools|United States|US71363P1066|4700|Career Stock Price (PRDO) - Investing.com|728.4M|728400000|10.39|405,133|-6.9%|10.22-14.05|10.22-10.45|10.25|70105521|1.11|6.62|704.34M|704340000|1.57|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.39|0.38|174M|170.99M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.395|175.54M|178.33M|2021-05-06|May 06, 2021|03/2021|0.43|0.42|183.64M|180.58M|2021-02-24|Feb 24, 2021|12/2020|0.38|0.34|171.16M|171.56M|2020-11-05|Nov 05, 2020|09/2020|0.56|0.34|169.13M|173.4M|2020-08-06|Aug 06, 2020|06/2020|0.4|0.37|176.04M|173.57M|2020-05-07|May 07, 2020|03/2020|0.41|0.38|170.99M|161.63M|2020-02-19|Feb 19, 2020|12/2019|0.38|0.28|158.45M|149.73M
2021-11-13 15:48:33|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financial|Regional Banks|United States|US7403674044|263|Preferred Bank Stock Price (PFBC) - Investing.com|1.02B|1020000000|69.73|56,687|88.05%|36.62-71.57|69.07-71.26|71.09|14677415|1.4|11.60|108.51M|108510000|6.01|1.52|2.14%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.76|1.62|50.54M|50.16M|2021-07-20|Jul 20, 2021|06/2021|1.44|1.48|45.01M|48.77M|2021-04-20|Apr 20, 2021|03/2021|1.42|1.36|46.69M|47.34M|2021-01-25|Jan 25, 2021|12/2020|1.4|1.18|47.42M|46.4M|2020-10-19|Oct 19, 2020|09/2020|1.15|1.05|45.72M|45.25M|2020-07-21|Jul 21, 2020|06/2020|1.03|0.98|43.61M|43.3M|2020-04-22|Apr 22, 2020|03/2020|1.08|1.02|43.46M|41.52M|2020-01-22|Jan 22, 2020|12/2019|1.31|1.25|42.29M|42.65M
2021-11-13 15:48:37|02692|15627|/equities/camden-national|R2000VALUE|CAC|USD|Financial|Regional Banks|United States|US1330341082|609|Camden Stock Price (CAC) - Investing.com|741.13M|741130000|49.91|29,037|43.79%|34.33-50.94|49.55-50.76|50.83|14849347|0.9|10.60|96.07M|96070000|4.71|1.44|2.83%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.9791|1.01|45.85M|44.96M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.11|44.85M|46.71M|2021-04-27|Apr 27, 2021|03/2021|1.32|1.01|47.58M|45.73M|2021-01-26|Jan 26, 2021|12/2020|1.23|0.895|49.79M|44.79M|2020-10-27|Oct 27, 2020|09/2020|1.12|0.81|47.18M|45.9M|2020-07-28|Jul 28, 2020|06/2020|0.739|0.73|46.6M|44.04M|2020-04-28|Apr 28, 2020|03/2020|0.8988|0.69|43.23M|41.13M|2020-01-28|Jan 28, 2020|12/2019|0.9989|0.89|44.19M|42.11M
2021-11-13 15:48:42|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Basic Materials|Chemical Manufacturing|United States|US50060P1066|2061|Koppers Stock Price (KOP) - Investing.com|737.2M|737200000|34.60|102,746|34.63%|24.11-39.44|34.17-35.3|34.78|21306315|2|9.31|1.67B|1670000000|3.72|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.01|1.23|424.8M|445.97M|2021-08-06|Aug 06, 2021|06/2021|1.41|1.36|441M|462.23M|2021-05-07|May 07, 2021|03/2021|1.02|0.596|407.5M|409.18M|2021-02-24|Feb 24, 2021|12/2020|0.75|0.706|393.1M|393.1M|2020-10-26|Oct 26, 2020|09/2020|1.64|1.29|437.5M|425.77M|2020-08-06|Aug 06, 2020|06/2020|1.27|1.27|436.6M|436.6M|2020-04-27|Apr 27, 2020|03/2020|0.47|0.56|401.9M|418.43M|2020-02-18|Feb 18, 2020|12/2019|0.29|0.46|393.2M|416.67M
2021-11-13 15:48:47|02694|8284|/equities/nabors-inds|R2000VALUE|NBR|USD|Energy|Oil Well Services & Equipment|United States|BMG6359F1370|10000|Nabors Stock Price (NBR) - Investing.com|796.71M|796710000|96.67|133,724|172.85%|38.81-133.61|95.58-104.48|104.41|8241552|3.41|-|1.92B|1920000000|-78.99|0.75|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-10-26|Oct 26, 2021|09/2021|-15.79|-12.82|524.17M|504.1M|2021-07-27|Jul 27, 2021|06/2021|-26.59|-16.47|489.33M|472.86M|2021-04-28|Apr 28, 2021|03/2021|-20.16|-21.42|460.51M|450M|2021-02-23|Feb 23, 2021|12/2020|-16.46|-20.99|443.4M|418.59M|2020-11-03|Nov 03, 2020|09/2020|-23.42|-23.83|438.35M|444.19M|2020-07-28|Jul 28, 2020|06/2020|-22.13|-25.02|533.93M|524.59M|2020-05-05|May 05, 2020|03/2020|-56.72|-14.3|718.36M|704.02M|2020-02-20|Feb 20, 2020|12/2019|-12|-0.27|714.26M|746.4M
2021-11-13 15:48:51|02695|15907|/equities/digi--international|R2000VALUE|DGII|USD|Technology|Communications Equipment|United States|US2537981027|656|Digi Stock Price (DGII) - Investing.com|852.09M|852090000|24.98|121,716|42.74%|16.33-25.63|24.56-25.15|25|34110994|1.48|83.33|302.7M|302700000|0.3|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.13|0.0825|79.11M|77.2M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.076|79.08M|77.16M|2021-05-05|May 05, 2021|03/2021|0.09|0.0833|77.3M|74.01M|2021-02-03|Feb 03, 2021|12/2020|-0.01|0.0617|73.15M|70.16M|2020-11-12|Nov 12, 2020|09/2020|0.15|0.0871|73.17M|72.04M|2020-08-06|Aug 06, 2020|06/2020|0.06|0.03|70.34M|69.26M|2020-05-07|May 07, 2020|03/2020|0.07|0.07|73.45M|74.06M|2020-01-30|Jan 30, 2020|12/2019|0.01|0.01|62.32M|60.67M
2021-11-13 15:48:55|02696|16301|/equities/heritage-commerce|R2000VALUE|HTBK|USD|Financial|Regional Banks|United States|US4269271098|330|Heritage Commerce Stock Price (HTBK) - Investing.com|726.25M|726250000|12.05|136,991|50.63%|8.32-12.65|11.92-12.18|12.12|60270034|1.15|16.08|81.12M|81120000|0.75|0.52|4.29%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.23|0.21|40.59M|39.68M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.178|37.05M|37.73M|2021-04-22|Apr 22, 2021|03/2021|0.19|0.18|37.26M|36.92M|2021-01-28|Jan 28, 2021|12/2020|0.19|0.182|36.26M|37.06M|2020-10-22|Oct 22, 2020|09/2020|0.19|0.168|36.76M|38.49M|2020-07-23|Jul 23, 2020|06/2020|0.18|0.12|37.02M|38.86M|2020-04-23|Apr 23, 2020|03/2020|0.03|0.13|41.77M|40.42M|2020-01-24|Jan 24, 2020|12/2019|0.1|0.17|41.62M|41.68M
2021-11-13 15:48:59|02697|21162|/equities/glatfelter|R2000VALUE|GLT|USD|Basic Materials|Paper & Paper Products|United States|US3773201062|2415|Glatfelter Stock Price (GLT) - Investing.com|799.23M|799230000|17.95|144,420|24.83%|13.34-19.48|17.77-18.1|18.13|44525089|1.45|30.61|985.51M|985510000|0.59|0.56|3.09%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.2|279.65M|270M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.14|244.91M|242M|2021-05-04|May 04, 2021|03/2021|0.19|0.18|225.67M|224M|2021-02-04|Feb 04, 2021|12/2020|0.22|0.16|235.28M|229M|2020-11-09|Nov 09, 2020|09/2020|0.16|0.16|233.47M|225.16M|2020-08-04|Aug 04, 2020|06/2020|0.22|0.17|216.18M|201.67M|2020-05-05|May 05, 2020|03/2020|0.24|0.18|231.56M|234.06M|2020-02-06|Feb 06, 2020|12/2019|0.17|0.16|230.97M|227.16M
2021-11-13 15:49:03|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|SLCA|USD|Capital Goods|Construction - Raw Materials|United States|US90346E1038|2177|US Silica Stock Price (SLCA) - Investing.com|784.49M|784490000|10.52|966,965|250.67%|3.26-15.38|10.32-10.74|10.69|74571246|3.26|-|1.05B|1050000000|-0.45|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Neutral|Sell||Buy|Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|-0.22|-0.2313|267.3M|271.75M|2021-07-29|Jul 29, 2021|06/2021|-0.12|-0.1475|317.3M|269.2M|2021-04-30|Apr 30, 2021|03/2021|-0.27|-0.28|234.42M|219.6M|2021-02-26|Feb 26, 2021|12/2020|-0.26|-0.3413|227.28M|189.73M|2020-10-29|Oct 29, 2020|09/2020|-0.15|-0.3435|176.47M|178.03M|2020-07-31|Jul 31, 2020|06/2020|-0.09|-0.53|172.54M|142.08M|2020-05-01|May 01, 2020|03/2020|-0.03|-0.42|269.6M|320.93M|2020-02-25|Feb 25, 2020|12/2019|-0.53|-0.55|339.06M|291.82M
2021-11-13 15:49:08|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Transportation|Water Transportation|United States|MHY1771G1026|2500|Costamare Stock Price (CMRE) - Investing.com|1.62B|1620000000|13.11|756,441|109.76%|6.47-16.72|12.85-13.15|13.11|123570035|1.42|5.96|628.86M|628860000|2.2|0.46|3.51%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.6556|209.23M|222.7M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.4252|167.6M|162.77M|2021-06-01|Jun 01, 2021|03/2021|0.31|0.2809|127.7M|122.33M|2021-02-01|Feb 01, 2021|12/2020|0.27|0.2379|124.4M|121.63M|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2074|116.17M|115.14M|2020-07-27|Jul 27, 2020|06/2020|0.26|0.21|118.94M|118.05M|2020-04-29|Apr 29, 2020|03/2020|0.27|0.24|118M|123.8M|2020-01-28|Jan 28, 2020|12/2019|0.32|0.28|128.52M|123.17M
2021-11-13 15:49:13|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|CLW|USD|Basic Materials|Paper & Paper Products|United States|US18538R1032|3340|Clearwater Paper Stock Price (CLW) - Investing.com|652.22M|652220000|39.08|132,911|10.77%|27.3-45.81|38.5-39.39|39.2|16689336|1.2|-|1.74B|1740000000|-1.34|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4867|450.5M|432M|2021-08-04|Aug 04, 2021|06/2021|-1.07|-1.48|406.4M|420.67M|2021-05-05|May 05, 2021|03/2021|0.69|0.8733|425.9M|435.33M|2021-02-25|Feb 25, 2021|12/2020|1.45|1.53|452.8M|456M|2020-11-03|Nov 03, 2020|09/2020|1.59|1.38|457.4M|461.62M|2020-08-04|Aug 04, 2020|06/2020|1.67|1.44|480.5M|477.27M|2020-05-05|May 05, 2020|03/2020|0.57|-0.01|477.9M|443.84M|2020-02-26|Feb 26, 2020|12/2019|0.37|0.16|435.5M|434.47M
2021-11-13 15:49:16|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Financial|Misc. Financial Services|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price (KREF) - Investing.com|1.32B|1320000000|21.62|408,183|24.9%|17.1-23.41|21.62-22.02|22|60823370|0.74|10.13|276.48M|276480000|2.14|1.72|7.82%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.62|0.4721|47.78M|41.41M|2021-07-26|Jul 26, 2021|06/2021|0.54|0.4889|41.55M|41.09M|2021-04-26|Apr 26, 2021|03/2021|0.55|0.5103|38.54M|33.33M|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4836|35.62M|34.67M|2020-10-26|Oct 26, 2020|09/2020|0.58|0.4373|39.93M|31.06M|2020-08-03|Aug 03, 2020|06/2020|0.45|0.42|37.15M|48.09M|2020-04-28|Apr 28, 2020|03/2020|0.44|0.43|30.46M|51.23M|2020-02-19|Feb 19, 2020|12/2019|0.44|0.42|32.86M|29.42M
2021-11-13 15:49:19|02702|16884|/equities/pdf-solutions|R2000VALUE|PDFS|USD|Technology|Semiconductors|United States|US6932821050|423|PDF Solutions Stock Price (PDFS) - Investing.com|1.23B|1230000000|33.06|110,944|63.18%|16.44-33.67|32-33.78|32.91|37345264|1.41|-|103.54M|103540000|-1.3|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.06|0.025|29.56M|27.89M|2021-08-10|Aug 10, 2021|06/2021|-0.01|-0.0125|27.42M|26.19M|2021-05-06|May 06, 2021|03/2021|-0.05|-0.0333|24.2M|24.15M|2021-02-18|Feb 18, 2021|12/2020|-0.03|0.03|22.37M|24.11M|2020-11-05|Nov 05, 2020|09/2020|0.00|0.035|23.11M|22.67M|2020-08-06|Aug 06, 2020|06/2020|0.01|0.04|21.41M|22.3M|2020-05-07|May 07, 2020|03/2020|0.00|0.03|21.16M|22.45M|2020-02-13|Feb 13, 2020|12/2019|0.03|0.05|22.56M|22.16M
2021-11-13 15:49:25|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US7476191041|3767|Quanex Building Products Stock Price (NX) - Investing.com|763.03M|763030000|22.91|172,511|18.15%|19.95-29.02|22.21-23|22.44|33305388|1.56|35.35|1.04B|1040000000|0.65|0.32|1.43%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-09-02|Sep 02, 2021|07/2021|0.42|0.438|279.88M|272.81M|2021-06-03|Jun 03, 2021|04/2021|0.43|0.298|270.36M|230.4M|2021-03-04|Mar 04, 2021|01/2021|0.27|0.064|230.15M|200.76M|2020-12-10|Dec 10, 2020|10/2020|0.67|0.46|255.4M|238.79M|2020-09-03|Sep 03, 2020|07/2020|0.34|0.08|212.1M|183.33M|2020-06-04|Jun 04, 2020|04/2020|0.19|0.05|187.48M|187.04M|2020-03-05|Mar 05, 2020|01/2020|0.04|-0.06|196.6M|189.17M|2019-12-11|Dec 11, 2019|10/2019|0.42|0.38|240.37M|240.45M
2021-11-13 15:49:37|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Services|Real Estate Operations|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price (CPLG) - Investing.com|909.99M|909990000|15.570|289,839|186.21%|5.94-18.15|15.53-15.73|15.6|58445063|1.93|-|463M|463000000|-0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142M|145M|2021-08-05|Aug 05, 2021|06/2021|0.48|-0.5317|138M|143M|2021-05-06|May 06, 2021|03/2021|-0.54|-0.8563|97M|96.65M|2021-03-11|Mar 11, 2021|12/2020|-0.74|-0.865|86M|92.17M|2020-11-05|Nov 05, 2020|09/2020|-0.14|-0.9183|107M|108M|2020-08-10|Aug 10, 2020|06/2020|-1.89|-1.36|72M|55.5M|2020-05-20|May 20, 2020|03/2020|-0.37|-0.74|146M|146.93M|2020-03-12|Mar 12, 2020|12/2019|-2.73|-0.87|170M|166.1M
2021-11-13 15:49:40|02705|1122391|/equities/cleanspark|R2000VALUE|CLSK|USD|Capital Goods|Misc. Capital Goods|United States|US18452B2097|62|CleanSpark Inc Stock Price (CLSK) - Investing.com|781.77M|781770000|21.42|1,828,006|140.94%|8.64-42.6|20.69-21.69|21.47|36497354|3.94|-|24.25M|24250000|-1|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|15|2021-08-17|Aug 17, 2021|06/2021|-0.49|-0.3153|11.92M|11.92M|2021-05-06|May 06, 2021|03/2021|0.28|-0.0221|8.1M|8.76M|2021-02-12|Feb 12, 2021|12/2020|-0.03|-0.12|2.28M|2.26M|2020-12-17|Dec 17, 2020|09/2020|-0.76|-0.24|1.98M|2.13M|2020-09-02|Sep 02, 2020|06/2020|-0.77|-0.77|3.44M|3.44M|2020-05-12|May 12, 2020|03/2020|-1.13|-1.06|3.66M|2.31M|2020-02-11|Feb 11, 2020|12/2019|-0.4|-1.14|976.82K|775K|2019-12-17|Dec 17, 2019|09/2019|-2.84|-1.7|2.32M|2.24M
2021-11-13 15:49:43|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Services|Retail (Specialty)|United States|US89421B1098|13150|TravelCenters of America LLC Stock Price (TA) - Investing.com|865.15M|865150000|59.34|142,991|98.26%|22-64.58|58.63-60.9|59.42|14579621|2.04|22.32|8.12B|8120000000|2.66|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.52|1.17|1.94B|1.95B|2021-08-02|Aug 02, 2021|06/2021|2.02|0.1777|1.83B|1.75B|2021-05-03|May 03, 2021|03/2021|-0.4|-0.7174|1.53B|1.41B|2021-02-25|Feb 25, 2021|12/2020|-0.42|-0.2107|1.29B|1.21B|2020-11-04|Nov 04, 2020|09/2020|0.61|0.2547|1.27B|1.31B|2020-08-05|Aug 05, 2020|06/2020|0.26|0.68|986.1M|913.02M|2020-05-05|May 05, 2020|03/2020|-2.23|-0.68|1.3B|1.4B|2020-02-25|Feb 25, 2020|12/2019|5.29|5.57|1.52B|1.52B
2021-11-13 15:49:49|02707|16299|/equities/healthstream|R2000VALUE|HSTM|USD|Services|Schools|United States|US42222N1037|1037|HealthStream Stock Price (HSTM) - Investing.com|853.13M|853130000|27.03|70,976|45.09%|18.56-31.11|26.83-27.58|27.32|31562193|0.35|119.37|254.2M|254200000|0.23|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.05|-0.01|64.09M|62.89M|2021-07-26|Jul 26, 2021|06/2021|0.08|-0.035|64.82M|60.62M|2021-04-26|Apr 26, 2021|03/2021|0.07|-0.0267|63.47M|59.01M|2021-02-22|Feb 22, 2021|12/2020|0.0536|0.052|61.82M|59.08M|2020-10-26|Oct 26, 2020|09/2020|0.08|0.0433|60.88M|57.94M|2020-07-27|Jul 27, 2020|06/2020|0.11|0.01|60.55M|58.23M|2020-04-27|Apr 27, 2020|03/2020|0.22|0.13|61.57M|63.09M|2020-02-18|Feb 18, 2020|12/2019|0.11|0.06|62.7M|62.49M
2021-11-13 15:49:53|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Financial|Misc. Financial Services|United States|US04013V1089|1450|Ares Commercial RE Stock Price (ACRE) - Investing.com|746.63M|746630000|15.90|374,469|58.37%|10.65-16.98|15.9-16.04|16.03|46957599|1.35|10.46|140.55M|140550000|1.52|1.32|8.23%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.37|0.3397|27.2M|24.94M|2021-07-30|Jul 30, 2021|06/2021|0.37|0.349|23.53M|22.67M|2021-05-04|May 04, 2021|03/2021|0.4|0.3565|20.1M|21.07M|2021-02-18|Feb 18, 2021|12/2020|0.41|0.3361|21.21M|19.27M|2020-10-29|Oct 29, 2020|09/2020|0.31|0.2534|22.37M|17.35M|2020-08-06|Aug 06, 2020|06/2020|0.29|0.26|17.98M|19.22M|2020-05-08|May 08, 2020|03/2020|-0.54|0.11|21.13M|12.58M|2020-02-20|Feb 20, 2020|12/2019|0.33|0.34|21.58M|21.1M
2021-11-13 15:49:56|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Medical Equipment & Supplies|United States|US68752M1080|1036|Orthofix Stock Price (OFIX) - Investing.com|641.13M|641130000|32.47|75,986|-10.89%|32.16-48.5|32.32-33.28|32.64|19745269|1.05|-|457.03M|457030000|-0.77|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.1225|112.43M|113.31M|2021-08-06|Aug 06, 2021|06/2021|0.32|0.11|121.39M|108.34M|2021-04-30|Apr 30, 2021|03/2021|0.17|0.021|105.59M|95.61M|2021-02-26|Feb 26, 2021|12/2020|0.44|0.1994|117.62M|118M|2020-11-05|Nov 05, 2020|09/2020|0.31|-0.3134|110.99M|86.59M|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.89|73.14M|50.87M|2020-05-08|May 08, 2020|03/2020|0.09|0.11|104.82M|105.86M|2020-02-24|Feb 24, 2020|12/2019|0.51|0.58|121.49M|123M
2021-11-13 15:50:00|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Basic Materials|Misc. Fabricated Products|United States|US55345K1034|2500|MRC Global Stock Price (MRC) - Investing.com|683.65M|683650000|8.270|788,759|71.93%|5.43-12.21|8.18-8.435|8.26|82666252|2.47|-|2.56B|2560000000|-0.47|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.09|0.065|685M|704.68M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0371|686M|660.74M|2021-04-27|Apr 27, 2021|03/2021|-0.07|-0.0814|609M|565.67M|2021-02-11|Feb 11, 2021|12/2020|-0.05|-0.1037|579M|548.06M|2020-10-28|Oct 28, 2020|09/2020|-0.1|-0.1694|585M|566.64M|2020-07-28|Jul 28, 2020|06/2020|-0.1|-0.21|602M|587.81M|2020-04-28|Apr 28, 2020|03/2020|0.04|-0.07|794M|764.83M|2020-02-13|Feb 13, 2020|12/2019|-0.14|0.06|766M|853.61M
2021-11-13 15:50:03|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financial|Investment Services|United States|US25264R2076|126|Diamond Hill Stock Price (DHIL) - Investing.com|692.19M|692190000|218.24|6,160|47.96%|135.57-224.55|213-218.24|216|3171695|1.06|9.84|174.17M|174170000|22.19|4.00|1.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|8.03|--|55.05M|--|2021-07-28|Jul 28, 2021|06/2021|4.44|--|45.07M|--|2021-04-27|Apr 27, 2021|03/2021|4.34|--|39.01M|--|2021-02-25|Feb 25, 2021|12/2020|4.54|--|35.04M|--|2020-10-27|Oct 27, 2020|09/2020|3.3|--|31.2M|--|2020-08-05|Aug 05, 2020|06/2020|3.79|--|28.25M|--|2020-04-27|Apr 27, 2020|03/2020|0.47|--|31.93M|--|2020-02-27|Feb 27, 2020|12/2019|3.99|--|35.91M|--
2021-11-13 15:50:07|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financial|Regional Banks|United States|US1244111092|931|Byline Bancorp Inc Stock Price (BY) - Investing.com|1.02B|1020000000|27.08|130,341|84.34%|14.59-27.84|26.92-27.42|27.5|37711380|1.36|11.98|163.58M|163580000|2.26|0.36|1.31%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.562|78.34M|75.25M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.4625|79.18M|71.93M|2021-04-29|Apr 29, 2021|03/2021|0.57|0.3629|72.38M|69.67M|2021-01-28|Jan 28, 2021|12/2020|0.38|0.2716|73.71M|69.53M|2020-10-22|Oct 22, 2020|09/2020|0.34|0.2063|75.78M|64.9M|2020-07-23|Jul 23, 2020|06/2020|0.24|0.04|65.4M|60.83M|2020-04-30|Apr 30, 2020|03/2020|0.09|0.27|62M|65.43M|2020-01-23|Jan 23, 2020|12/2019|0.42|0.38|68.43M|68.67M
2021-11-13 15:50:12|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Services|Real Estate Operations|United States|US74039L1035|402|Preferred Apt. Communities Stock Price (APTS) - Investing.com|728.9M|728900000|13.81|356,420|103.09%|7.04-14.56|13.63-14.07|13.94|52780422|1.17|-|466.54M|466540000|-3.07|0.70|5.02%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|-0.92|-1.11|111.01M|112.06M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.77|118.71M|114.38M|2021-05-10|May 10, 2021|03/2021|-0.73|-0.705|115.7M|115.49M|2021-03-01|Mar 01, 2021|12/2020|-0.77|-0.76|121.12M|119.08M|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.76|126.7M|121.66M|2020-08-10|Aug 10, 2020|06/2020|-1.06|-0.76|123.28M|121.29M|2020-05-11|May 11, 2020|03/2020|-4.44|-0.76|131.1M|121.42M|2020-02-24|Feb 24, 2020|12/2019|-0.71|-0.69|124.87M|119.53M
2021-11-13 15:50:14|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|ADV|USD|Services|Business Services|United States|US00791N1028|18000|Advantage Solutions Inc Stock Price (ADV) - Investing.com|2.86B|2860000000|8.99|270,619|-9.38%|8.16-13.9|8.99-9.36|9.32|318573566|-|-|5.73B|5730000000|-0.35|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|0.19|0.195|928.76M|943.8M|2021-08-09|Aug 09, 2021|06/2021|0.125|0.1238|849.95M|799.04M|2021-05-10|May 10, 2021|03/2021|0.14|0.1068|791.01M|694.4M|2021-03-16|Mar 16, 2021|12/2020|0.1645|0.19|850.39M|818.91M|2020-11-16|Nov 16, 2020|09/2020|0.2097|0.21|784.35M|784.35M|2020-09-02|Sep 02, 2020|06/2020|0.1469|--|641.54M|--|2020-05-13|May 13, 2020|03/2020|0.02|--|3.16B|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|3.79B|--
2021-11-13 15:50:18|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Services|Personal Services|United States|US10948C1071|19000|BrightView Holdings Stock Price (BV) - Investing.com|1.76B|1760000000|16.76|249,836|23.42%|13.26-19.17|16.76-17.09|16.99|104956762|1.41|134.45|2.49B|2490000000|0.12|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4298|673.6M|650.07M|2021-05-06|May 06, 2021|03/2021|0.26|0.1111|651.9M|578.84M|2021-02-04|Feb 04, 2021|12/2020|0.12|0.0844|554.4M|539.27M|2020-11-18|Nov 18, 2020|09/2020|0.37|0.3688|608.1M|600.29M|2020-08-05|Aug 05, 2020|06/2020|0.42|0.34|608.1M|620.94M|2020-05-07|May 07, 2020|03/2020|0.02|0.02|559.1M|581.2M|2020-02-06|Feb 06, 2020|12/2019|0.1|0.09|570.7M|548.36M|2019-11-21|Nov 21, 2019|09/2019|0.44|0.42|624.8M|621.36M
2021-11-13 15:50:22|02716|103919|/equities/timkensteel-corp|R2000VALUE|TMST|USD|Basic Materials|Iron & Steel|United States|US8873991033|2000|Timkensteel Corp Stock Price (TMST) - Investing.com|712.53M|712530000|15.42|607,180|261.12%|4.26-17.35|15.21-15.8|15.51|46208470|1.97|8.37|1.16B|1160000000|1.84|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.04|0.69|343.7M|330.2M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.62|327.3M|326.4M|2021-05-06|May 06, 2021|03/2021|0.43|0.245|273.6M|244.9M|2021-02-25|Feb 25, 2021|12/2020|0.01|-0.18|211.2M|216.8M|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.24|205.9M|169.7M|2020-08-06|Aug 06, 2020|06/2020|-0.31|-0.82|154M|205M|2020-05-07|May 07, 2020|03/2020|-0.25|-0.23|259.7M|255.65M|2020-02-20|Feb 20, 2020|12/2019|-0.61|-0.52|226.9M|224.6M
2021-11-13 15:50:25|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil & Gas - Integrated|United States|US08579X1019|347|Berry Petroleum Corp Stock Price (BRY) - Investing.com|770.47M|770470000|9.630|434,898|207.67%|3.28-10.645|9.54-9.82|9.8|80007149|2.76|-|398.23M|398230000|-1.11|0.24|2.45%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.14|0.1326|143.41M|141.68M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0787|99.25M|112.37M|2021-05-04|May 04, 2021|03/2021|0.07|-0.0656|94.2M|121.37M|2021-02-23|Feb 23, 2021|12/2020|0.11|0.165|61.37M|132.96M|2020-11-03|Nov 03, 2020|09/2020|0.17|0.187|89.75M|137.25M|2020-08-04|Aug 04, 2020|06/2020|0.06|0.22|33.45M|137.55M|2020-05-06|May 06, 2020|03/2020|0.23|0.26|339.27M|151.19M|2020-02-27|Feb 27, 2020|12/2019|0.41|0.42|118.13M|169.93M
2021-11-13 15:50:28|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Consumer Cyclical|Jewelry & Silverware|United States|US00181T1079|351|Amark Preci Stock Price (AMRK) - Investing.com|853M|853000000|75.14|100,003|150.38%|25.08-80.93|72.8-75.71|72.56|11352110|-0.48|4.57|7.76B|7760000000|16.43|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|2.17|1.58|2.01B|2.17B|2021-09-09|Sep 09, 2021|06/2021|4.28|1.64|2.18B|1.98B|2021-05-12|May 12, 2021|03/2021|8.84|2.88|2.05B|1.65B|2021-02-09|Feb 09, 2021|12/2020|1.16|1.03|1.52B|1.43B|2020-11-10|Nov 10, 2020|09/2020|3.09|1.1|1.87B|1.37B|2020-09-10|Sep 10, 2020|06/2020|2.49|0.83|1.67B|1.11B|2020-05-07|May 07, 2020|03/2020|1.61|0.16|1.26B|1.28B|2020-02-06|Feb 06, 2020|12/2019|0.17|0.09|1.06B|1.16B
2021-11-13 15:50:32|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology & Drugs|United States|US0327241065|94|AnaptysBio Inc Stock Price (ANAB) - Investing.com|900.88M|900880000|32.75|165,138|11.28%|17.72-37.89|32.3-33.28|33.26|27507922|0.14|106.42|122.17M|122170000|0.31|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.8503|20.89M|6.65M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.1028|30.03M|28.88M|2021-05-04|May 04, 2021|03/2021|-0.66|-0.6883|11.25M|9.39M|2021-02-25|Feb 25, 2021|12/2020|1.2|1.94|60M|80M|2020-11-04|Nov 04, 2020|09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.79|-0.75|0.00|1.88M|2020-05-06|May 06, 2020|03/2020|-0.3|-0.63|15M|7.71M|2020-03-02|Mar 02, 2020|12/2019|-0.75|-1.2|3M|2.25M
2021-11-13 15:50:35|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|Services|Business Services|United States|US4881522084|7100|Kelly Services A Stock Price (KELYA) - Investing.com|731.07M|731070000|18.56|138,374|-7.94%|17.87-26.98|18.55-18.9|18.86|39389440|1.17|6.84|4.9B|4900000000|2.71|0.20|1.06%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2625|1.2B|1.24B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.3375|1.26B|1.26B|2021-05-13|May 13, 2021|03/2021|0.12|0.1375|1.21B|1.18B|2021-02-18|Feb 18, 2021|12/2020|0.41|0.27|1.24B|1.14B|2020-11-05|Nov 05, 2020|09/2020|0.29|0.1025|1.04B|1.05B|2020-08-06|Aug 06, 2020|06/2020|0.51|-0.11|975.3M|998.84M|2020-05-04|May 04, 2020|03/2020|0.2|0.31|1.26B|1.31B|2020-02-13|Feb 13, 2020|12/2019|0.67|0.54|1.34B|1.35B
2021-11-13 15:50:38|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Electric Utilities|United States|US9132591077|513|UNITIL Stock Price (UTL) - Investing.com|672.3M|672300000|42.09|57,335|16.85%|36.15-59.32|41.98-43.15|42.98|15973019|0.59|18.07|450.4M|450400000|2.33|1.52|3.54%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.00|0.00|98M|95.67M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.2|97M|90.64M|2021-05-04|May 04, 2021|03/2021|1.26|1.16|138.8M|145.94M|2021-02-02|Feb 02, 2021|12/2020|0.9|0.81|116.9M|130.32M|2020-10-29|Oct 29, 2020|09/2020|0.02|0.1367|87.4M|91.51M|2020-07-30|Jul 30, 2020|06/2020|0.21|0.22|83.9M|88.95M|2020-04-30|Apr 30, 2020|03/2020|1.02|1.02|130.4M|144.5M|2020-01-30|Jan 30, 2020|12/2019|0.77|0.79|116.4M|127.81M
2021-11-13 15:50:42|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financial|Regional Banks|United States|US1547604090|764|CPB Stock Price (CPF) - Investing.com|798.19M|798190000|28.54|109,990|72.34%|16.35-29.15|28.31-28.92|28.95|27967388|1.27|11.56|132.71M|132710000|2.47|1.00|3.45%|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.74|0.58|66.34M|63.58M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.555|62.59M|61.85M|2021-04-28|Apr 28, 2021|03/2021|0.64|0.4875|60.52M|62.57M|2021-01-27|Jan 27, 2021|12/2020|0.43|0.3475|65.53M|60.18M|2020-10-28|Oct 28, 2020|09/2020|0.24|0.2925|60.68M|60.73M|2020-07-29|Jul 29, 2020|06/2020|0.35|0.22|59.95M|58.4M|2020-04-22|Apr 22, 2020|03/2020|0.29|0.29|56.72M|56.6M|2020-01-29|Jan 29, 2020|12/2019|0.5|0.49|57.7M|56.04M
2021-11-13 15:50:45|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financial|Regional Banks|United States|US3909051076|1156|Great Southern Bancorp Stock Price (GSBC) - Investing.com|778.71M|778710000|58.38|29,233|29.62%|45.12-60.54|58.01-58.53|58.75|13338563|0.91|10.42|119.48M|119480000|5.6|1.44|2.45%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.49|1.32|54.72M|53.59M|2021-07-21|Jul 21, 2021|06/2021|1.46|1.27|54.27M|53.24M|2021-04-21|Apr 21, 2021|03/2021|1.36|1.12|53.83M|52.13M|2021-01-25|Jan 25, 2021|12/2020|1.28|0.9767|54.54M|52.57M|2020-10-21|Oct 21, 2020|09/2020|0.96|0.75|53.63M|52.62M|2020-07-20|Jul 20, 2020|06/2020|0.93|0.55|51.72M|50.7M|2020-04-20|Apr 20, 2020|03/2020|1.04|0.95|52.31M|50.62M|2020-01-21|Jan 21, 2020|12/2019|1.24|1.25|52.64M|52.74M
2021-11-13 15:50:48|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financial|Regional Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price (PGC) - Investing.com|617.99M|617990000|34.92|52,219|71.85%|19.66-36.39|34.65-35.64|35.45|17697286|1.23|15.12|115.22M|115220000|2.31|0.20|0.56%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.74|0.725|52.99M|52.63M|2021-07-28|Jul 28, 2021|06/2021|0.74|0.6625|51.52M|49.33M|2021-04-29|Apr 29, 2021|03/2021|0.67|0.58|49.61M|46.69M|2021-02-01|Feb 01, 2021|12/2020|0.4385|0.4425|46.14M|44.72M|2020-10-28|Oct 28, 2020|09/2020|0.71|0.565|52.36M|50.97M|2020-07-29|Jul 29, 2020|06/2020|0.43|0.33|44.6M|45.28M|2020-05-05|May 05, 2020|03/2020|0.07|0.54|46.07M|45.95M|2020-01-29|Jan 29, 2020|12/2019|0.64|0.63|46.44M|45.54M
2021-11-13 15:50:51|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOMN|USD|Services|Advertising|United States|US1010441053|217|Boston Omaha Corp Stock Price (BOMN) - Investing.com|1.02B|1020000000|34.50|119,303|79.5%|19.78-49.92|34.26-35.25|34.4|29576115|0.31|8.28|50.23M|50230000|4.17|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14.5M|14.64M|2021-08-13|Aug 13, 2021|06/2021|0.29|-0.02|14.18M|13.55M|2021-05-24|May 24, 2021|03/2021|3.09|--|13.21M|13.37M|2021-03-29|Mar 29, 2021|12/2020|0.8|0.05|11.24M|11.83M|2020-11-09|Nov 09, 2020|09/2020|0.13|-0.06|11.61M|11.3M|2020-08-07|Aug 07, 2020|06/2020|0.14|-0.07|11.49M|9.6M|2020-05-08|May 08, 2020|03/2020|-1.05|--|11.41M|--|2020-03-13|Mar 13, 2020|12/2019|0.17|-0.09|11.32M|11.62M
2021-11-13 15:51:04|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|FMTX|USD|Healthcare|Biotechnology & Drugs|United States|US34633R1041|139|Forma Therapeutics Holdings Inc Stock Price (FMTX) - Investing.com|902.2M|902200000|19.05|315,638|-53.3%|16.71-56.33|18.17-19.76|18.38|47359739|-|-|-|-|-3.03|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|2021-11-12|Nov 12, 2021|09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.68|-0.8|0.00|333.33K|2020-11-12|Nov 12, 2020|09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|Aug 13, 2020|06/2019|-0.42|--|17.73M|--|2020-06-15|Jun 15, 2020|03/2019|0.15|--|72.01M|--|2020-06-15|Jun 15, 2020|12/2019|-1.46|--|100.6M|--
2021-11-13 15:51:07|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financial|Regional Banks|United States|US1321521098|372|Cambridge Bancorp Stock Price (CATC) - Investing.com|653.98M|653980000|93.90|11,637|38.66%|67.36-97.21|92.99-94.47|95.4|6964691|0.5|12.28|89.21M|89210000|7.65|2.44|2.56%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|1.97|1.88|43.54M|43.39M|2021-07-20|Jul 20, 2021|06/2021|1.98|1.8|43.29M|41.63M|2021-04-21|Apr 21, 2021|03/2021|1.92|1.81|42.26M|43.78M|2021-01-26|Jan 26, 2021|12/2020|2.05|1.95|44.88M|45.01M|2020-10-20|Oct 20, 2020|09/2020|2.06|1.58|45.9M|43.83M|2020-07-28|Jul 28, 2020|06/2020|1.32|0.89|37.69M|33.15M|2020-04-22|Apr 22, 2020|03/2020|1.37|1.28|31.22M|29.9M|2020-01-22|Jan 22, 2020|12/2019|1.58|1.55|31.54M|30.5M
2021-11-13 15:51:11|02728|24439|/equities/argan|R2000VALUE|AGX|USD|Capital Goods|Construction Services|United States|US04010E1091|1473|Argan Stock Price (AGX) - Investing.com|711.99M|711990000|45.15|61,194|-0.53%|41.11-55.99|44.92-45.4|44.88|15769440|0.52|16.91|503.91M|503910000|2.67|1.00|2.23%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2021-09-07|Sep 07, 2021|07/2021|0.81|0.48|133.01M|134.2M|2021-06-08|Jun 08, 2021|04/2021|0.67|0.345|126.34M|118.35M|2021-04-14|Apr 14, 2021|01/2021|0.6|0.47|117.24M|137.15M|2020-12-09|Dec 09, 2020|10/2020|0.6|0.315|127.33M|117M|2020-09-09|Sep 09, 2020|07/2020|0.36|0.05|87.49M|84.55M|2020-06-09|Jun 09, 2020|04/2020|-0.05|-0.08|60.15M|65.7M|2020-04-14|Apr 14, 2020|01/2020|-0.46|-0.07|67.99M|81.8M|2019-12-10|Dec 10, 2019|10/2019|-0.44|-0.1|58.41M|50.25M
2021-11-13 15:51:17|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financial|Regional Banks|United States|US4104952043|602|Hanmi Stock Price (HAFC) - Investing.com|713.68M|713680000|23.66|124,780|134.49%|9.68-24.22|23.52-24.09|24.12|30164197|1.25|9.17|193.26M|193260000|2.58|0.80|3.32%|Jan 25, 2022|2022-01-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.86|0.57|62.49M|57.05M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.4717|58.46M|54.38M|2021-04-27|Apr 27, 2021|03/2021|0.54|0.4217|55.81M|54.58M|2021-01-26|Jan 26, 2021|12/2020|0.47|0.368|55.69M|53.2M|2020-10-27|Oct 27, 2020|09/2020|0.53|0.2617|52.75M|52.68M|2020-07-28|Jul 28, 2020|06/2020|0.3|0.15|49.66M|49.58M|2020-04-30|Apr 30, 2020|03/2020|0.08|0.3|50.2M|49.23M|2020-01-28|Jan 28, 2020|12/2019|0.1|0.44|50.65M|51.28M
2021-11-13 15:51:21|02730|48652|/equities/orchid-isla|R2000VALUE|ORC|USD|Financial|Misc. Financial Services|United States|US68571X1037|0|Orchid Isla Stock Price (ORC) - Investing.com|792.89M|792890000|4.920|4,078,263|-7.34%|4.81-6.22|4.9-4.95|4.92|161157349|1.25|-|17.05M|17050000|-0.06|0.78|15.85%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-28|Oct 28, 2021|09/2021|0.22|0.225|32.6M|24.57M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.26|27.7M|24.33M|2021-04-14|Apr 14, 2021|03/2021|0.26|0.26|-23.94M|24.10M|2021-02-25|Feb 25, 2021|12/2020|0.3|0.26|23.88M|17.66M|2020-10-29|Oct 29, 2020|09/2020|0.42|0.2|25.18M|17.66M|2020-07-30|Jul 30, 2020|06/2020|0.73|0.16|22.78M|17.57M|2020-04-30|Apr 30, 2020|03/2020|-1.41|0.23|19.15M|17.41M|2020-02-20|Feb 20, 2020|12/2019|0.29|0.2|17.51M|15.19M
2021-11-13 15:51:39|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|BMRC|USD|Financial|Regional Banks|United States|US0634251021|289|Bank of Marin Stock Price (BMRC) - Investing.com|611.73M|611730000|38.35|52,614|15.1%|30.69-42.19|38.05-39.01|38.68|15949244|0.73|16.55|58.86M|58860000|2.32|0.96|2.48%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.075|31.32M|29.8M|2021-07-19|Jul 19, 2021|06/2021|0.71|0.614|26.56M|26.73M|2021-04-19|Apr 19, 2021|03/2021|0.66|0.504|23.86M|26.35M|2021-01-25|Jan 25, 2021|12/2020|0.6|0.474|25.43M|25.65M|2020-10-26|Oct 26, 2020|09/2020|0.55|0.516|26.36M|27.43M|2020-07-20|Jul 20, 2020|06/2020|0.55|0.41|26.19M|26.05M|2020-04-20|Apr 20, 2020|03/2020|0.53|0.51|27.24M|25.95M|2020-01-27|Jan 27, 2020|12/2019|0.66|0.62|26.21M|26.15M
2021-11-13 15:51:43|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Basic Materials|Containers & Packaging|United States|US92531L2079|1700|Verso Corp Stock Price (VRS) - Investing.com|696.04M|696040000|23.95|143,580|160.89%|9.55-24.7|23.89-24.7|24.5|29062302|1.92|-|1.26B|1260000000|-2.95|0.40|1.63%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|2.22|0.707|339M|340.7M|2021-08-06|Aug 06, 2021|06/2021|0.7375|-0.0165|329M|287.23M|2021-05-07|May 07, 2021|03/2021|0.78|-0.0958|282M|293.65M|2021-02-25|Feb 25, 2021|12/2020|0.27|-1.68|314M|318.89M|2020-11-09|Nov 09, 2020|09/2020|-0.9794|-0.1015|306M|300.88M|2020-08-06|Aug 06, 2020|06/2020|0.1747|-2.73|268M|293M|2020-05-11|May 11, 2020|03/2020|-0.957|0.38|471M|493.11M|2020-02-27|Feb 27, 2020|12/2019|0.3414|0.99|587M|605.24M
2021-11-13 15:51:49|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil & Gas Operations|United States|US12662P1084|1423|CVR Energy Stock Price (CVI) - Investing.com|1.87B|1870000000|18.60|804,690|85.07%|10.87-22.24|17.69-18.61|17.88|100530599|1.81|-|6.25B|6250000000|-0.29|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|-0.24|-0.0407|1.74B|1.73B|2021-08-02|Aug 02, 2021|06/2021|-0.74|-0.5997|1.78B|1.41B|2021-05-03|May 03, 2021|03/2021|-1.05|-0.9258|1.46B|1.17B|2021-02-22|Feb 22, 2021|12/2020|-1.18|-0.7579|1.12B|1.19B|2020-11-02|Nov 02, 2020|09/2020|-0.57|-0.5212|1.01B|1.13B|2020-08-03|Aug 03, 2020|06/2020|-0.44|-0.42|675M|890.36M|2020-05-07|May 07, 2020|03/2020|-0.09|-0.53|1.13B|1.08B|2020-02-19|Feb 19, 2020|12/2019|0.5006|0.5|1.57B|1.62B
2021-11-13 15:51:54|02734|15421|/equities/anika-therapeutics|R2000VALUE|ANIK|USD|Healthcare|Biotechnology & Drugs|United States|US0352551081|277|Anika Stock Price (ANIK) - Investing.com|559.28M|559280000|38.74|69,491|3.31%|32.3-48.37|37.86-38.95|38.2|14436773|1.15|-|144.67M|144670000|-0.41|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.04|-0.2102|39.54M|36.32M|2021-08-05|Aug 05, 2021|06/2021|0.45|-0.1467|38.15M|34.51M|2021-05-06|May 06, 2021|03/2021|0.2|-0.125|34.29M|32.2M|2021-03-04|Mar 04, 2021|12/2020|-1.1|-0.015|32.69M|33.5M|2020-11-04|Nov 04, 2020|09/2020|-0.45|-0.01|31.69M|30.11M|2020-07-30|Jul 30, 2020|06/2020|-0.54|-0.25|30.68M|20.37M|2020-05-07|May 07, 2020|03/2020|0.24|-0.05|35.4M|31.53M|2020-02-20|Feb 20, 2020|12/2019|0.28|0.42|29.77M|27.57M
2021-11-13 15:51:58|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price (CLDT) - Investing.com|640.8M|640800000|12.94|271,488|44.26%|9.98-14.95|12.87-13.11|13.04|49520692|1.94|-|176.22M|176220000|-0.26|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Sell||Buy|Neutral||Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|64.3M|62.71M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.24|50.24M|47.89M|2021-05-04|May 04, 2021|03/2021|0.06|-0.48|32.11M|32.07M|2021-02-24|Feb 24, 2021|12/2020|-0.07|-0.52|29.57M|28.67M|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.56|34.97M|34.71M|2020-08-05|Aug 05, 2020|06/2020|-0.57|-0.68|20.17M|19.98M|2020-05-11|May 11, 2020|03/2020|-0.59|-0.22|60.21M|62.06M|2020-02-26|Feb 26, 2020|12/2019|-0.05|-0.03|74.7M|72.32M
2021-11-13 15:52:01|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Basic Materials|Chemical Manufacturing|United States|US27923Q1094|2274|Ecovyst Inc Stock Price (ECVT) - Investing.com|1.78B|1780000000|12.96|237,291|19.58%|10.65-18.9|12.86-13|12.75|137059709|0.84|-|446.92M|446920000|-1.51|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-09|Nov 09, 2021|09/2021|0.19|0.152|167.4M|152.38M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.116|147M|224.58M|2021-05-06|May 06, 2021|03/2021|0.04|0.0015|126.6M|113.58M|2021-03-09|Mar 09, 2021|12/2020|0.61|0.1167|281.5M|266M|2020-10-30|Oct 30, 2020|09/2020|0.2|0.2436|380.3M|382.05M|2020-07-30|Jul 30, 2020|06/2020|0.22|0.19|359.5M|358.71M|2020-05-05|May 05, 2020|03/2020|0.16|0.1|361.6M|355.25M|2020-02-20|Feb 20, 2020|12/2019|0.13|0.09|352.4M|365.32M
2021-11-13 15:52:05|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financial|Regional Banks|United States|US8983492047|778|TrustCo Bank NY Stock Price (TRST) - Investing.com|655.16M|655160000|34.09|90,699|13.92%|29.78-41.47|33.98-34.58|34.52|19218501|1.14|11.12|92.69M|92690000|3.07|1.36|3.95%|Jan 24, 2022|2022-01-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-10-21|Oct 21, 2021|09/2021|0.871|0.72|44.18M|44.4M|2021-07-21|Jul 21, 2021|06/2021|0.748|0.69|44.81M|43.68M|2021-04-21|Apr 21, 2021|03/2021|0.73|0.7|44.54M|43.77M|2021-01-21|Jan 21, 2021|12/2020|0.143|0.14|43.25M|44M|2020-10-22|Oct 22, 2020|09/2020|0.146|0.12|42.51M|42.5M|2020-07-21|Jul 21, 2020|06/2020|0.117|0.11|41.11M|40.64M|2020-04-21|Apr 21, 2020|03/2020|0.138|0.13|43.89M|42.67M|2020-01-21|Jan 21, 2020|12/2019|0.143|0.15|42.36M|44.39M
2021-11-13 15:52:08|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Services|Business Services|United States|US0684631080|115075|Barrett Stock Price (BBSI) - Investing.com|599.79M|599790000|79.92|29,353|15.14%|62.3-86.82|79.5-81.25|80.29|7504924|1.49|17.65|931.77M|931770000|4.53|1.20|1.49%|Mar 01, 2022|2022-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.96|2.03|247M|243.3M|2021-08-04|Aug 04, 2021|06/2021|2.24|1.5|233.2M|225.18M|2021-05-05|May 05, 2021|03/2021|-0.6|-0.665|218.4M|218.27M|2021-03-03|Mar 03, 2021|12/2020|0.93|0.645|233.2M|228.13M|2020-11-03|Nov 03, 2020|09/2020|2.4|1.48|227.5M|223.38M|2020-08-04|Aug 04, 2020|06/2020|1.51|0.82|201M|192.93M|2020-05-05|May 05, 2020|03/2020|-0.45|-0.27|219.1M|228.4M|2020-02-25|Feb 25, 2020|12/2019|1.51|1.29|245.15M|252.44M
2021-11-13 15:52:12|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Basic Materials|Paper & Paper Products|United States|US69526K1051|14600|Pactiv Evergreen Inc Stock Price (PTVE) - Investing.com|2.55B|2550000000|14.40|122,519|1.41%|10.57-19.61|14.35-14.86|14.55|177250974|-|-|4.89B|4890000000|-0.95|0.40|2.75%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-11-03|Nov 03, 2021|09/2021|0.01|0.1233|1.39B|1.33B|2021-08-04|Aug 04, 2021|06/2021|0.05|0.1535|1.35B|1.23B|2021-05-05|May 05, 2021|03/2021|-0.07|0.0685|1.16B|1.03B|2021-02-24|Feb 24, 2021|12/2020|0.1|0.2472|1.18B|1.21B|2020-11-12|Nov 12, 2020|09/2019|-0.26|--|1.31B|--|2020-11-11|Nov 11, 2020|09/2020|-1.03|0.147|1.2B|1.19B|2020-09-02|Sep 02, 2020|06/2020|-0.0486|--|1.11B|--|2020-05-13|May 13, 2020|03/2020|8.09|--|1.69B|--
2021-11-13 15:52:15|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Conglomerates|Conglomerates|United States|US86722A1034|841|SunCoke Energy Stock Price (SXC) - Investing.com|561.63M|561630000|6.760|725,815|88.83%|3.98-8.14|6.74-6.88|6.83|83081152|1.21|22.12|1.4B|1400000000|0.31|0.24|3.51%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.27|0.17|366.5M|405.8M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.09|364.3M|319.45M|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1|359.9M|308.4M|2021-02-04|Feb 04, 2021|12/2020|-0.06|-0.115|310.1M|242.35M|2020-11-06|Nov 06, 2020|09/2020|-0.03|-0.04|302.2M|246.55M|2020-08-03|Aug 03, 2020|06/2020|0.08|-0.08|338M|239.1M|2020-05-08|May 08, 2020|03/2020|0.06|0.08|382.7M|328.65M|2020-01-29|Jan 29, 2020|12/2019|-0.02|0.08|397.2M|373.2M
2021-11-13 15:52:18|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Biotechnology & Drugs|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price (FULC) - Investing.com|747.35M|747350000|18.440|940,426|53.92%|6.85-33.097|18.19-19|18.28|40528819|-|-|18.32M|18320000|-2.35|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.6471|4.94M|2.25M|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.6525|4.38M|2.4M|2021-05-06|May 06, 2021|03/2021|-0.54|-0.6804|4.79M|2.14M|2021-03-04|Mar 04, 2021|12/2020|-0.64|-0.725|4.23M|1.31M|2020-11-10|Nov 10, 2020|09/2020|-0.7|-0.66|1.85M|687.5K|2020-08-11|Aug 11, 2020|06/2020|-0.66|-0.78|2M|--|2020-05-13|May 13, 2020|03/2020|-0.81|-0.75|750K|--|2020-03-05|Mar 05, 2020|12/2019|-0.71|-0.84|0.00|--
2021-11-13 15:52:22|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Capital Goods|Misc. Capital Goods|United States|US2333774071|2550|DXP Enterprises Stock Price (DXPE) - Investing.com|652.58M|652580000|35.14|65,694|65.75%|20.7-36.26|34.97-35.71|35.71|18570840|2.42|-|984.16M|984160000|-1.67|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-16|Aug 16, 2021|06/2021|0.4|0.19|285.52M|285.52M|2021-05-07|May 07, 2021|03/2021|0.02|0.15|245.62M|245M|2021-03-09|Mar 09, 2021|12/2020|0.19|-0.18|232.69M|230M|2020-11-06|Nov 06, 2020|09/2020|0.16|-0.23|220.19M|225M|2020-08-06|Aug 06, 2020|06/2020|0.12|0.14|251.4M|276.44M|2020-05-08|May 08, 2020|03/2020|0.31|0.18|300.98M|283.21M|2020-03-06|Mar 06, 2020|12/2019|0.12|0.6|295.47M|319.97M|2019-11-06|Nov 06, 2019|09/2019|0.71|0.57|327.18M|323.33M
2021-11-13 15:52:26|02743|41234|/equities/re-max-holding|R2000VALUE|RMAX|USD|Services|Rental & Leasing|United States|US75524W1080|545|Re Max Holding Stock Price (RMAX) - Investing.com|986.61M|986610000|31.37|100,861|2.52%|29.54-43.85|31.09-31.41|31.16|31450619|1.45|52.74|293.07M|293070000|0.59|0.92|2.95%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-04|Aug 04, 2021|06/2021|0.63|0.5617|77.25M|76.46M|2021-05-06|May 06, 2021|03/2021|0.46|0.4667|72.3M|74.03M|2021-02-25|Feb 25, 2021|12/2020|0.47|0.4503|72.45M|71.3M|2020-11-05|Nov 05, 2020|09/2020|0.64|0.6041|71.07M|70.75M|2020-08-06|Aug 06, 2020|06/2020|0.38|0.39|52.21M|52.09M|2020-05-06|May 06, 2020|03/2020|0.39|0.4|70.27M|70.26M|2020-02-20|Feb 20, 2020|12/2019|0.47|0.46|68.19M|68.42M|2019-10-31|Oct 31, 2019|09/2019|0.61|0.57|71.54M|71.36M
2021-11-13 15:52:31|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|SCU|USD|Financial|Investment Services|United States|US8112461079|351|Sculptor Capital Management Inc Stock Price (SCU) - Investing.com|930.02M|930020000|22.37|262,095|80.4%|13.15-28.9|22.18-22.64|22.43|41574428|1.39|22.09|971.68M|971680000|1.01|3.47|15.47%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|28|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5216|100.49M|95.5M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.4474|132.23M|89.43M|2021-05-04|May 04, 2021|03/2021|0.6203|0.3792|118.46M|90.22M|2021-02-11|Feb 11, 2021|12/2020|6.08|3.3|599.66M|398.63M|2020-11-10|Nov 10, 2020|09/2020|0.8056|0.5111|107.34M|107.32M|2020-07-30|Jul 30, 2020|06/2020|-1.62|-0.73|97.1M|75.08M|2020-06-04|Jun 04, 2020|03/2020|0.06|0.06|72.14M|72.14M|2020-02-24|Feb 24, 2020|12/2019|0.8|0.99|267.24M|202.11M
2021-11-13 15:52:34|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Services|Real Estate Operations|United States|US9172862057|57|Urstadt Biddle Properties Stock Price (UBA) - Investing.com|789.83M|789830000|20.36|102,967|89.22%|11.97-21.66|20.36-21.01|20.97|38793100|1.03|30.23|133.86M|133860000|0.67|0.92|4.39%|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-09-08|Sep 08, 2021|07/2021|0.48|0.1|34.33M|33.2M|2021-06-07|Jun 07, 2021|04/2021|0.12|0.07|32.93M|32.93M|2021-03-11|Mar 11, 2021|01/2021|0.12|0.03|34.28M|31.58M|2020-12-16|Dec 16, 2020|10/2020|-0.02|0.0617|32.32M|28.4M|2020-09-08|Sep 08, 2020|07/2020|0.04|0.11|28.8M|31M|2020-06-08|Jun 08, 2020|04/2020|0.07|0.14|31.28M|33.97M|2020-03-09|Mar 09, 2020|01/2020|0.12|0.21|34.35M|30.16M|2019-12-18|Dec 18, 2019|10/2019|0.08|0.19|34.29M|34.05M
2021-11-13 15:52:38|02746|17521|/equities/vse-corp|R2000VALUE|VSEC|USD|Services|Business Services|United States|US9182841000|1900|VSE Corporation Stock Price (VSEC) - Investing.com|809.11M|809110000|63.65|30,982|99.97%|32.47-65|62.12-65.42|62.98|12711915|1.46|90.86|690.69M|690690000|0.7|0.36|0.57%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|0.76|0.73|200.58M|187.99M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5493|175.11M|166.47M|2021-04-28|Apr 28, 2021|03/2021|0.44|0.35|164.98M|153.29M|2021-03-04|Mar 04, 2021|12/2020|0.52|0.5333|150.02M|150.57M|2020-10-28|Oct 28, 2020|09/2020|0.62|0.595|165.51M|163M|2020-07-29|Jul 29, 2020|06/2020|0.6|0.05|168.72M|137.45M|2020-04-30|Apr 30, 2020|03/2020|0.3|0.3|177.21M|177M|2020-02-27|Feb 27, 2020|12/2019|0.9|0.24|195M|151.00M
2021-11-13 15:52:42|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Technology|Communications Equipment|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price (AEVA) - Investing.com|1.86B|1860000000|8.70|1,191,142|-13.69%|7.06-21.83|8.31-8.78|8.32|214008437|-|-|6.39M|6390000|-0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.102|3.48M|3M|2021-08-12|Aug 12, 2021|06/2021|-0.11|-0.092|2.6M|1.58M|2021-05-13|May 13, 2021|03/2021|-0.1|-0.0633|300K|1.37M|2021-03-03|Mar 03, 2021|12/2020|-0.055|-0.04|900K|1.4M|2020-11-13|Nov 13, 2020|09/2020|-0|--|308.0K|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|308.0K|--|2020-05-12|May 12, 2020|03/2020|0.05|--|308.0K|--|2020-03-30|Mar 30, 2020|12/2019|0.05|--|--|--
2021-11-13 15:52:45|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financial|Regional Banks|United States|US5977421057|863|Midland States Bancorp Inc Stock Price (MSBI) - Investing.com|558.99M|558990000|25.39|68,289|50.77%|16.76-30.25|25.26-25.81|25.65|22016336|1.02|8.71|149.45M|149450000|2.91|1.12|4.37%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.86|0.8375|69.82M|69.09M|2021-07-22|Jul 22, 2021|06/2021|0.88|0.88|68.71M|67.97M|2021-04-22|Apr 22, 2021|03/2021|0.81|0.8425|68.27M|69.8M|2021-01-28|Jan 28, 2021|12/2020|0.36|0.6175|70.61M|68.5M|2020-10-22|Oct 22, 2020|09/2020|0.00|0.3|69.04M|68.58M|2020-07-23|Jul 23, 2020|06/2020|0.53|0.27|68.92M|63.75M|2020-04-23|Apr 23, 2020|03/2020|0.06|0.55|64.22M|65.96M|2020-01-23|Jan 23, 2020|12/2019|0.51|0.64|69.16M|69.47M
2021-11-13 15:52:59|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financial|Regional Banks|United States|US31983A1034|609|First Community Bancshares Stock Price (FCBC) - Investing.com|583.52M|583520000|34.29|30,233|63.52%|20.86-35.02|34.22-34.67|34.63|17017060|0.5|11.55|69.85M|69850000|2.97|1.08|3.12%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.73|0.67|33.87M|34.32M|2021-07-28|Jul 28, 2021|06/2021|0.76|0.59|34.61M|33.16M|2021-04-27|Apr 27, 2021|03/2021|0.82|0.54|33.85M|33.92M|2021-01-26|Jan 26, 2021|12/2020|0.65|0.52|35.45M|34.29M|2020-10-27|Oct 27, 2020|09/2020|0.47|0.4|34.47M|33.61M|2020-07-28|Jul 28, 2020|06/2020|0.46|0.52|33.25M|33.66M|2020-05-11|May 11, 2020|03/2020|0.5|0.5|35.23M|33.76M|2020-02-04|Feb 04, 2020|12/2019|0.54|0.52|31.37M|28.92M
2021-11-13 15:53:04|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financial|Regional Banks|United States|US7602812049|1083|Republic Bancorp Stock Price (RBCAA) - Investing.com|1.13B|1130000000|56.00|29,332|58.24%|35.06-57.62|55.87-56.57|56.48|20207338|0.62|15.05|138.74M|138740000|3.72|1.23|2.18%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|0.99|0.9|65.57M|65.57M|2021-07-23|Jul 23, 2021|06/2021|1.16|1.11|65M|77.32M|2021-04-22|Apr 22, 2021|03/2021|0.98|1.8|96.82M|110.42M|2021-01-29|Jan 29, 2021|12/2020|0.98|0.74|64.5M|70.37M|2020-10-16|Oct 16, 2020|09/2020|0.98|0.41|64.3M|64.26M|2020-07-17|Jul 17, 2020|06/2020|0.76|0.67|70.96M|71.2M|2020-04-23|Apr 23, 2020|03/2020|1.28|1.22|103.27M|100.25M|2020-01-24|Jan 24, 2020|12/2019|1.23|0.84|74.05M|67.15M
2021-11-13 15:53:07|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|CPRX|USD|Healthcare|Biotechnology & Drugs|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price (CPRX) - Investing.com|764.1M|764100000|7.410|881,394|121.19%|3.22-7.58|7.255-7.58|7.32|103117579|1.33|19.06|133.53M|133530000|0.39|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|0.1|0.104|35.89M|34.59M|2021-08-09|Aug 09, 2021|06/2021|0.11|0.096|33.64M|31.51M|2021-05-10|May 10, 2021|03/2021|0.07|0.086|30.21M|31.68M|2021-03-15|Mar 15, 2021|12/2020|0.11|0.09|30.83M|30.11M|2020-11-09|Nov 09, 2020|09/2020|0.41|0.096|29.17M|31.5M|2020-08-10|Aug 10, 2020|06/2020|0.09|0.09|29.6M|29.48M|2020-05-11|May 11, 2020|03/2020|0.1|0.09|29.14M|31.46M|2020-03-16|Mar 16, 2020|12/2019|0.07|0.1|30.12M|29.4M
2021-11-13 15:53:11|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Capital Goods|Construction Services|United States|US9011091082|8700|Tutor Perini Stock Price (TPC) - Investing.com|794.18M|794180000|15.55|260,942|15.19%|12.08-20.24|15.07-15.61|15.05|51072432|1.29|8.14|4.95B|4950000000|1.91|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.3999|1.18B|1.26B|2021-08-04|Aug 04, 2021|06/2021|0.61|0.511|1.22B|1.24B|2021-05-05|May 05, 2021|03/2021|0.31|0.2163|1.21B|1.25B|2021-02-24|Feb 24, 2021|12/2020|0.69|0.6072|1.35B|1.37B|2020-11-04|Nov 04, 2020|09/2020|0.72|0.6481|1.44B|1.33B|2020-07-29|Jul 29, 2020|06/2020|0.37|0.41|1.28B|1.24B|2020-05-06|May 06, 2020|03/2020|0.34|0.06|1.25B|1.03B|2020-02-26|Feb 26, 2020|12/2019|-1.69|0.93|1.18B|1.34B
2021-11-13 15:53:14|02753|955845|/equities/seritage-growth-properties|R2000VALUE|SRG|USD|Services|Real Estate Operations|United States|US81752R1005|61|Seritage Growth Properties Stock Price (SRG) - Investing.com|918.61M|918610000|15.15|264,029|14.86%|13.7-24.04|15.11-15.62|15.65|60634251|2.11|-|115.8M|115800000|-3.38|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-02|Nov 02, 2021|09/2021|-0.5|--|29.00M|40M|2021-08-09|Aug 09, 2021|06/2021|-1.73|--|27.6M|36.4M|2021-04-29|Apr 29, 2021|03/2021|-0.23|--|31.15M|35.1M|2021-03-10|Mar 10, 2021|12/2020|-0.92|--|27.48M|34.7M|2020-11-05|Nov 05, 2020|09/2020|-1.33|--|33.97M|27.2M|2020-08-06|Aug 06, 2020|06/2020|-0.03|--|21.65M|22.7M|2020-05-07|May 07, 2020|03/2020|-0.59|--|33.11M|37.5M|2020-02-27|Feb 27, 2020|12/2019|-0.7|--|36.63M|42.9M
2021-11-13 15:53:17|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|Financial|Regional Banks|United States|US0482692037|201|Atlantic Capital Bancshares Inc Stock Price (ACBI) - Investing.com|603.46M|603460000|29.72|95,949|100.13%|13.97-29.99|29.44-29.86|29.7|20304722|0.82|12.62|62.47M|62470000|2.35|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|0.65|0.515|29.75M|29.74M|2021-07-23|Jul 23, 2021|06/2021|0.58|0.517|29.62M|28.33M|2021-04-22|Apr 22, 2021|03/2021|0.65|0.4225|26.91M|26.14M|2021-01-21|Jan 21, 2021|12/2020|0.48|0.3925|26.01M|25.47M|2020-10-22|Oct 22, 2020|09/2020|0.4|0.2625|24.57M|25.09M|2020-07-23|Jul 23, 2020|06/2020|0.09|0.19|24.33M|23.75M|2020-04-23|Apr 23, 2020|03/2020|0.1|0.25|23.63M|22.63M|2020-01-30|Jan 30, 2020|12/2019|0.32|0.3|23.41M|22.45M
2021-11-13 15:53:20|02755|32395|/equities/fossil-inc|R2000VALUE|FOSL|USD|Consumer Cyclical|Jewelry & Silverware|United States|US34988V1061|7500|Fossil Stock Price (FOSL) - Investing.com|886.45M|886450000|17.00|699,855|128.8%|7.77-28.41|16.67-17.35|16.98|52143986|1.78|830.89|1.79B|1790000000|0.02|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491.8M|496.76M|2021-08-11|Aug 11, 2021|06/2021|0.07|-0.0351|410.9M|456.3M|2021-05-12|May 12, 2021|03/2021|-0.17|-0.3151|363M|423.89M|2021-03-10|Mar 10, 2021|12/2020|0.11|0.18|528.1M|522.5M|2020-11-11|Nov 11, 2020|09/2020|0.4|-0.73|435.5M|333.5M|2020-08-12|Aug 12, 2020|06/2020|-0.23|-1.71|259M|182.1M|2020-06-03|Jun 03, 2020|03/2020|-1.42|-1.51|391M|381.3M|2020-02-26|Feb 26, 2020|12/2019|-0.06|0.79|711.6M|724.65M
2021-11-13 15:53:25|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financial|Regional Banks|United States|US5873761044|577|Mercantile Stock Price (MBWM) - Investing.com|573.55M|573550000|36.60|40,193|53.27%|22.99-37.33|36.26-37.24|37.05|15670645|1.1|9.60|101.79M|101790000|3.81|1.20|3.24%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-19|Oct 19, 2021|09/2021|0.95|0.848|46.69M|41.47M|2021-07-20|Jul 20, 2021|06/2021|1.12|0.784|45.43M|41.29M|2021-04-20|Apr 20, 2021|03/2021|0.87|0.708|43M|42.1M|2021-01-19|Jan 19, 2021|12/2020|0.87|0.532|46.18M|40.34M|2020-10-20|Oct 20, 2020|09/2020|0.66|0.426|42.82M|39.41M|2020-07-21|Jul 21, 2020|06/2020|0.54|0.32|41.56M|36.6M|2020-04-21|Apr 21, 2020|03/2020|0.65|0.46|36.87M|36.17M|2020-01-21|Jan 21, 2020|12/2019|0.81|0.65|38.48M|36.34M
2021-11-13 15:53:28|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|THR|USD|Consumer Cyclical|Appliance & Tool|United States|US88362T1034|1083|Thermon Stock Price (THR) - Investing.com|618.82M|618820000|18.56|108,515|57.82%|12.74-22.61|18.52-19.07|18.79|33341847|1.49|111.96|305.4M|305400000|0.17|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.12|0.11|81.32M|71.4M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.03|71.16M|59.57M|2021-05-27|May 27, 2021|03/2021|0.03|0.1933|73.32M|72.35M|2021-02-04|Feb 04, 2021|12/2020|0.3|0.2267|79.6M|77.2M|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0675|66.41M|69.65M|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.13|56.85M|55.23M|2020-06-01|Jun 01, 2020|03/2020|0.01|0.17|88.37M|87.97M|2020-02-06|Feb 06, 2020|12/2019|0.28|0.42|100.47M|117.77M
2021-11-13 15:53:41|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|AMTB|USD|Financial|Regional Banks|United States|US0235761014|714|Amerant Bancorp Inc Class A Stock Price (AMTB) - Investing.com|1.12B|1120000000|29.92|57,852|148.71%|12.43-30.6|29.65-30.14|30.01|37526799|-|20.43|151.74M|151740000|1.46|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-20|Oct 20, 2021|09/2021|0.47|0.3893|65.26M|65.18M|2021-07-21|Jul 21, 2021|06/2021|0.46|0.334|65.71M|61.75M|2021-04-28|Apr 28, 2021|03/2021|0.39|0.2455|61.73M|60.04M|2021-01-29|Jan 29, 2021|12/2020|0.27|0.1307|60.17M|58.78M|2020-10-29|Oct 29, 2020|09/2020|0.08|0.0554|65.64M|58.98M|2020-07-24|Jul 24, 2020|06/2020|-0.34|-0.09|66.08M|59.86M|2020-04-28|Apr 28, 2020|03/2020|0.09|0.16|71.14M|62.57M|2020-01-30|Jan 30, 2020|12/2019|0.26|0.22|67.23M|64.35M
2021-11-13 15:53:45|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financial|Regional Banks|United States|PAP169941328|177|Foreign Trade Bank of Latin America Inc Stock Price (BLX) - Investing.com|678.49M|678490000|17.10|126,898|26.39%|14.01-19.33|17-17.22|16.85|39677940|1.29|11.68|74.74M|74740000|1.46|1.00|5.93%|Feb 18, 2022|2022-02-18|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.41|0.41|26.8M|26.23M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.34|25.6M|21.8M|2021-05-05|May 05, 2021|03/2021|0.32|0.4|22M|26.69M|2021-02-12|Feb 12, 2021|12/2020|0.4|0.44|25.3M|28.06M|2020-10-27|Oct 27, 2020|09/2020|0.39|0.37|25.2M|24.27M|2020-07-28|Jul 28, 2020|06/2020|0.36|0.44|19.91M|28.08M|2020-04-15|Apr 15, 2020|03/2020|0.46|0.52|28.8M|31.05M|2020-02-14|Feb 14, 2020|12/2019|0.56|0.56|31.4M|37M
2021-11-13 15:53:49|02760|16779|/equities/national-western|R2000VALUE|NWLI|USD|Financial|Insurance (Life)|United States|US6385171029|292|National Western Life Insurance Co Stock Price (NWLI) - Investing.com|850.83M|850830000|234.00|10,252|23.81%|180-260|234-236.97|235.15|3636020|1.11|4.55|830.96M|830960000|51.43|0.36|0.15%|Nov 11, 2021|2021-11-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|10.96|--|60.90M|--|2021-08-12|Aug 12, 2021|06/2021|13.72|--|62.21M|--|2021-05-12|May 12, 2021|03/2021|17.09|--|62.89M|--|2021-03-15|Mar 15, 2021|12/2020|9.66|--|59.82M|--|2020-11-06|Nov 06, 2020|09/2020|2.98|--|66.97M|--|2020-08-07|Aug 07, 2020|06/2020|13.31|--|67.20M|--|2020-05-11|May 11, 2020|03/2020|-0.58|--|52.49M|--|2020-02-28|Feb 28, 2020|12/2019|10.38|--|65.61M|--
2021-11-13 15:53:53|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Capital Goods|Constr. & Agric. Machinery|United States|US88830R1014|2249|Titan Machinery Stock Price (TITN) - Investing.com|724.92M|724920000|32.69|135,643|100.8%|16.74-35.24|32.1-32.95|32.08|22175524|1.65|22.71|1.55B|1550000000|1.44|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-26|Aug 26, 2021|07/2021|0.57|0.4425|377.63M|372.73M|2021-05-27|May 27, 2021|04/2021|0.46|0.1575|372.71M|337.65M|2021-03-18|Mar 18, 2021|01/2021|0.23|0.1275|436.68M|369.6M|2020-11-24|Nov 24, 2020|10/2020|0.58|0.3475|360.87M|329.33M|2020-08-27|Aug 27, 2020|07/2020|0.29|-0.02|303.47M|266.93M|2020-05-28|May 28, 2020|04/2020|0.15|-0.13|310.21M|251.05M|2020-03-26|Mar 26, 2020|01/2020|0.02|0.01|350.96M|362.38M|2019-11-26|Nov 26, 2019|10/2019|0.44|0.47|360.94M|373.65M
2021-11-13 15:53:57|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Transportation|Water Transportation|United States|MHY2685T1313|920|Genco Shipping&Trading Stock Price (GNK) - Investing.com|648.15M|648150000|15.46|617,057|127.02%|6.9-22|15.1-15.7|15.74|41924597|0.95|26.99|459.34M|459340000|0.57|0.60|3.81%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|2021-11-03|Nov 03, 2021|09/2021|1.44|1.44|108.8M|107.58M|2021-08-04|Aug 04, 2021|06/2021|0.75|0.775|76M|77.47M|2021-05-05|May 05, 2021|03/2021|0.06|0.0505|47.1M|46.85M|2021-02-24|Feb 24, 2021|12/2020|0.22|0.0908|62.06M|54.31M|2020-11-04|Nov 04, 2020|09/2020|0.03|0.0149|54.04M|53.51M|2020-08-05|Aug 05, 2020|06/2020|-0.43|-0.53|31.1M|30.96M|2020-05-06|May 06, 2020|03/2020|-0.17|-0.23|46.9M|53.23M|2020-02-25|Feb 25, 2020|12/2019|0.07|0.09|63.45M|62.44M
2021-11-13 15:54:01|02763|15753|/equities/comtech-tele|R2000VALUE|CMTL|USD|Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price (CMTL) - Investing.com|709M|709000000|26.91|185,752|65.4%|16.79-30.4|26.75-27|26.97|26346924|1.62|-|581.7M|581700000|-2.9|0.40|1.48%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-04|Oct 04, 2021|07/2021|0.28|0.2444|145.81M|149.66M|2021-06-08|Jun 08, 2021|04/2021|0.03|-0.0083|139.38M|140.39M|2021-03-11|Mar 11, 2021|01/2021|0.17|0.1211|161.3M|137.89M|2020-12-09|Dec 09, 2020|10/2020|-3.39|-1.78|135.22M|124.91M|2020-09-29|Sep 29, 2020|07/2020|0.04|-0.13|149.67M|142.39M|2020-06-03|Jun 03, 2020|04/2020|-0.16|-0.05|135.12M|148.83M|2020-03-04|Mar 04, 2020|01/2020|0.14|0.26|161.65M|170.14M|2019-12-04|Dec 04, 2019|10/2019|0.26|0.14|170.27M|167.56M
2021-11-13 15:54:04|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Financial|Misc. Financial Services|United States|US26817Q8868|19|Dynex Capital Stock Price (DX) - Investing.com|653.02M|653020000|17.81|475,329|2.42%|17.07-20.51|17.78-17.86|17.85|36665805|1.21|3.78|59.69M|59690000|4.71|1.56|8.74%|Feb 16, 2022|2022-02-16|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.54|0.4842|14.39M|24.1M|2021-07-28|Jul 28, 2021|06/2021|0.51|0.4706|12.12M|22.56M|2021-04-28|Apr 28, 2021|03/2021|0.46|0.4611|12.26M|20.18M|2021-02-04|Feb 04, 2021|12/2020|0.45|0.5167|14.42M|18.55M|2020-10-28|Oct 28, 2020|09/2020|0.61|0.4695|16.71M|17.55M|2020-07-29|Jul 29, 2020|06/2020|0.36|0.28|15M|11.92M|2020-05-06|May 06, 2020|03/2020|0.51|0.52|17.72M|19.27M|2020-02-06|Feb 06, 2020|12/2019|0.66|0.46|16.2M|18.6M
2021-11-13 15:54:08|02765|942325|/equities/vectrus-inc|R2000VALUE|VEC|USD|Services|Business Services|United States|US92242T1016|9200|Vectrus Inc Stock Price (VEC) - Investing.com|592.5M|592500000|50.52|36,602|16.92%|42.72-60.32|50.2-52.02|51.4|11728076|1.28|10.85|1.72B|1720000000|4.66|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|1.15|1.06|459.41M|434M|2021-08-10|Aug 10, 2021|06/2021|1.52|1.14|470.85M|410M|2021-05-11|May 11, 2021|03/2021|1.2|0.74|434M|376.95M|2021-03-02|Mar 02, 2021|12/2020|1.18|0.925|355.32M|361.81M|2020-11-10|Nov 10, 2020|09/2020|0.89|0.82|352.42M|344.01M|2020-08-11|Aug 11, 2020|06/2020|0.24|0.68|336.06M|335.28M|2020-05-12|May 12, 2020|03/2020|0.75|0.74|351.73M|337.89M|2020-03-03|Mar 03, 2020|12/2019|0.93|0.93|365.27M|365.66M
2021-11-13 15:54:11|02766|17038|/equities/resources-connect|R2000VALUE|RGP|USD|Services|Business Services|United States|US76122Q1058|3753|Resources Connection Stock Price (RGP) - Investing.com|620.59M|620590000|18.70|198,824|60.65%|11.49-19.44|18.28-18.86|18.44|33186740|1|17.25|665.31M|665310000|1.08|0.56|3.04%|Jan 05, 2022|2022-01-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-06|Oct 06, 2021|08/2021|0.43|0.27|183.14M|175.75M|2021-07-21|Jul 21, 2021|05/2021|0.8|0.2133|172.32M|165.68M|2021-04-07|Apr 07, 2021|02/2021|0.14|0.025|156.63M|151.49M|2021-01-06|Jan 06, 2021|11/2020|0.21|0.1933|153.22M|153.32M|2020-10-07|Oct 07, 2020|08/2020|0.14|0.0733|147.35M|150.38M|2020-07-22|Jul 22, 2020|05/2020|0.16|0.16|178.57M|162.19M|2020-04-02|Apr 02, 2020|02/2020|0.27|0.12|168.05M|168.08M|2020-01-02|Jan 02, 2020|11/2019|0.39|0.31|184.51M|185.5M
2021-11-13 15:54:20|02767|52321|/equities/aemetis-inc|R2000VALUE|AMTX|USD|Basic Materials|Chemical Manufacturing|United States|US00770K2024|164|Aemetis Inc Stock Price (AMTX) - Investing.com|658.83M|658830000|20.79|1,019,156|880.66%|1.96-27.42|19.38-21.06|20.34|31689517|-0.29|-|175.94M|175940000|-2.28|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|-0.55|-0.342|49.9M|54.26M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.3537|54.88M|54.27M|2021-05-12|May 12, 2021|03/2021|-0.69|-0.5306|42.81M|49.04M|2021-03-11|Mar 11, 2021|12/2020|-0.67|-0.53|37.33M|48.93M|2020-11-12|Nov 12, 2020|09/2020|-0.2101|-0.05|40.92M|59.7M|2020-08-13|Aug 13, 2020|06/2020|0.4612|-0.31|47.82M|48.7M|2020-05-14|May 14, 2020|03/2020|-0.1637|-0.34|39.48M|50.4M|2020-03-12|Mar 12, 2020|12/2019|-0.33|-0.33|52.1M|46.8M
2021-11-13 15:54:24|02768|17341|/equities/first-financial-corp|R2000VALUE|THFF|USD|Financial|Regional Banks|United States|US3202181000|917|First Financial Indiana Stock Price (THFF) - Investing.com|575.38M|575380000|44.70|43,631|22.87%|36.44-47|44.55-45.22|45.07|12871936|0.76|9.77|98.04M|98040000|4.58|1.05|2.37%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|1.24|1.17|47.12M|46.85M|2021-07-27|Jul 27, 2021|06/2021|1.24|0.9133|46.56M|45.6M|2021-04-27|Apr 27, 2021|03/2021|0.95|0.8267|44.21M|46.05M|2021-02-02|Feb 02, 2021|12/2020|1.15|0.8767|50.44M|48.1M|2020-10-28|Oct 28, 2020|09/2020|1.02|0.7267|48.27M|46.45M|2020-07-31|Jul 31, 2020|06/2020|0.87|0.61|44.67M|46.35M|2020-04-29|Apr 29, 2020|03/2020|0.89|0.64|45.45M|46.95M|2020-02-06|Feb 06, 2020|12/2019|1.05|0.99|49.8M|46.9M
2021-11-13 15:54:27|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financial|Regional Banks|United States|US75956B1017|428|Reliant Bancorp Inc Stock Price (RBNC) - Investing.com|591.14M|591140000|35.43|53,015|102.57%|17.5-36.36|35.22-35.81|35.72|16684810|0.96|11.67|88.2M|88200000|3.03|0.48|1.34%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.87|0.69|39.87M|35.43M|2021-07-20|Jul 20, 2021|06/2021|0.78|0.7033|36.87M|36.6M|2021-04-22|Apr 22, 2021|03/2021|0.73|0.6771|37.36M|34.92M|2021-01-21|Jan 21, 2021|12/2020|0.73|0.53|38.29M|32.96M|2020-10-23|Oct 23, 2020|09/2020|0.7|0.4567|36.54M|31M|2020-07-23|Jul 23, 2020|06/2020|0.6|0.27|34.38M|28.13M|2020-04-27|Apr 27, 2020|03/2020|0.25|0.3|20.4M|19.35M|2020-01-23|Jan 23, 2020|12/2019|0.47|0.39|19.04M|17.21M
2021-11-13 15:54:30|02770|32348|/equities/moneygram-int.|R2000VALUE|MGI|USD|Financial|Misc. Financial Services|United States|US60935Y2081|2269|Moneygram Stock Price (MGI) - Investing.com|577.64M|577640000|6.30|2,118,620|1.29%|4.93-12.36|5.71-6.47|5.6|91688411|1.45|-|1.28B|1280000000|-0.39|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Neutral||Sell|Neutral||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.13|0.0832|319.6M|328.44M|2021-07-30|Jul 30, 2021|06/2021|0.01|0.0102|329.3M|321.03M|2021-05-07|May 07, 2021|03/2021|-0.06|-0.02|310.1M|300.2M|2021-02-22|Feb 22, 2021|12/2020|0.12|0.0617|323.3M|326.66M|2020-10-30|Oct 30, 2020|09/2020|0.16|0.0517|308.6M|306.72M|2020-07-31|Jul 31, 2020|06/2020|-0.06|-0.06|279.8M|255.82M|2020-05-01|May 01, 2020|03/2020|-0.05|-0.04|290.9M|291.92M|2020-02-25|Feb 25, 2020|12/2019|0.01|-0.02|323.7M|329.06M
2021-11-13 15:54:37|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|HLX|USD|Energy|Oil Well Services & Equipment|United States|US42330P1075|1536|Helix Stock Price (HLX) - Investing.com|573.38M|573380000|3.800|1,388,651|33.33%|3.07-6.76|3.741-3.855|3.8|150888686|3.18|-|665.97M|665970000|-0.21|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.13|-0.1044|180.72M|172.17M|2021-07-26|Jul 26, 2021|06/2021|-0.09|-0.0855|161.94M|167.42M|2021-04-26|Apr 26, 2021|03/2021|-0.02|-0.0655|163.42M|168.59M|2021-02-22|Feb 22, 2021|12/2020|0.03|-0.077|159.9M|151.67M|2020-10-21|Oct 21, 2020|09/2020|0.16|0.0036|193.49M|181.03M|2020-07-22|Jul 22, 2020|06/2020|0.04|-0.01|199.15M|177.93M|2020-04-22|Apr 22, 2020|03/2020|-0.0451|-0.14|181.02M|158.89M|2020-02-24|Feb 24, 2020|12/2019|0.05|0.02|170.75M|169.82M
2021-11-13 15:54:41|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Services|Communications Services|United States|US2090341072|3200|Consolidated Communications Stock Price (CNSL) - Investing.com|871.01M|871010000|8.820|346,495|69.94%|4.7-9.87|8.47-8.87|8.56|98754185|1.18|-|1.29B|1290000000|-1.67|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.0438|318.58M|321.25M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.2042|320.4M|319.7M|2021-04-29|Apr 29, 2021|03/2021|0.21|0.059|324.77M|316.75M|2021-02-25|Feb 25, 2021|12/2020|0.12|0.0568|326.12M|321.76M|2020-10-29|Oct 29, 2020|09/2020|0.23|0.1112|327.07M|323.47M|2020-07-30|Jul 30, 2020|06/2020|0.21|0.1|325.18M|321.55M|2020-04-30|Apr 30, 2020|03/2020|0.23|0.06|325.66M|325.31M|2020-02-20|Feb 20, 2020|12/2019|0.01|-0.02|331.04M|329.65M
2021-11-13 15:54:44|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Consumer Cyclical|Audio & Video Equipment|United States|US9134831034|3839|Universal Electronics Stock Price (UEIC) - Investing.com|517.78M|517780000|39.52|64,834|-10.77%|35.23-65.02|38.34-40.02|38.67|13101702|1.11|23.45|612.91M|612910000|1.69|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.03|1.07|155.75M|162.74M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.9175|150.62M|156.33M|2021-05-06|May 06, 2021|03/2021|0.89|0.87|150.69M|155.92M|2021-02-18|Feb 18, 2021|12/2020|1.14|0.96|156.43M|153.72M|2020-11-05|Nov 05, 2020|09/2020|0.92|0.91|153.69M|155.11M|2020-08-06|Aug 06, 2020|06/2020|0.89|0.85|153.29M|153.45M|2020-05-07|May 07, 2020|03/2020|0.81|0.81|151.96M|168.22M|2020-02-20|Feb 20, 2020|12/2019|0.9|0.83|174.78M|178.97M
2021-11-13 15:54:47|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology & Drugs|United States|US46565G1040|78|Iteos Therapeutics Inc Stock Price (ITOS) - Investing.com|1.07B|1070000000|30.21|158,949|30.27%|17.43-47.61|29.87-30.55|29.73|35273893|-|-|-|-|-1.9|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-10|Nov 10, 2021|09/2021|1.86|-0.5267|104.3M|6.5M|2021-08-12|Aug 12, 2021|06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|Sep 01, 2020|06/2020|-29.49|-0.47|0.00|--|2020-07-20|Jul 20, 2020|03/2019|-0.16|--|--|--|2020-07-20|Jul 20, 2020|12/2019|-0.84|--|--|--
2021-11-13 15:54:50|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Basic Materials|Metal Mining|United States|US15643U1043|267|Centrus Energy Stock Price (LEU) - Investing.com|1.2B|1200000000|85.59|137,834|751.64%|9.42-88.36|81.32-88.88|80.01|14005303|2.48|-|244.5M|244500000|-3.04|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|2021-11-10|Nov 10, 2021|09/2021|2.95|0.42|91.3M|51.25M|2021-08-11|Aug 11, 2021|06/2021|0.79|0.265|62.4M|50.15M|2021-05-11|May 11, 2021|03/2021|-0.17|0.025|55.6M|42.3M|2021-03-18|Mar 18, 2021|12/2020|-2.55|0.67|92.9M|69M|2020-11-12|Nov 12, 2020|09/2020|-0.83|-0.59|33.6M|33M|2020-08-05|Aug 05, 2020|06/2020|3.19|3.09|75.7M|75.7M|2020-05-11|May 11, 2020|03/2020|0.95|--|45M|--|2020-03-25|Mar 25, 2020|12/2019|-0.49|--|55.7M|--
2021-11-13 15:54:54|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|VIEW|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US92671V1061|0|View Inc Stock Price (VIEW) - Investing.com|1.12B|1120000000|5.140|1,036,292|-47.71%|3.45-13.31|5-5.57|5.41|217076712|-|-|11.8M|11800000|-1.33|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-09-01|Sep 01, 2021|06/2021|-0.24|-0.24|15.02M|15.02M|2021-05-12|May 12, 2021|03/2021|-0.91|-1.04|11.8M|11.8M|2021-03-03|Mar 03, 2021|12/2020|-0.77|--|11.81M|--|2020-11-12|Nov 12, 2020|09/2020|-0|--|11.81M|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|11.81M|--|||
2021-11-13 15:54:57|02777|20936|/equities/movado-group-inc|R2000VALUE|MOV|USD|Consumer Cyclical|Jewelry & Silverware|United States|US6245801062|1206|Movado Stock Price (MOV) - Investing.com|836.47M|836470000|36.30|132,956|178.37%|13.66-39.32|35.9-38.39|38.4|23043129|1.24|11.53|656.86M|656860000|3.15|0.80|2.08%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-26|Aug 26, 2021|07/2021|0.85|0.3|173.87M|140M|2021-05-27|May 27, 2021|04/2021|0.43|-0.09|134.8M|111M|2021-03-25|Mar 25, 2021|01/2021|0.84|0.45|178.33M|164M|2020-11-24|Nov 24, 2020|10/2020|0.7|0.48|169.86M|142M|2020-08-27|Aug 27, 2020|07/2020|-0.07|-0.31|88.54M|113M|2020-06-09|Jun 09, 2020|04/2020|-0.56|-0.2|69.67M|81M|2020-03-26|Mar 26, 2020|01/2020|0.15|0.21|190.98M|185M|2019-11-26|Nov 26, 2019|10/2019|0.82|1.03|205.62M|220M
2021-11-13 15:55:02|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1063|Beazer Homes USA Stock Price (BZH) - Investing.com|643.49M|643490000|21.40|325,174|55.86%|13.75-26.12|21.23-21.96|21.55|30069769|1.95|5.35|2.14B|2140000000|4|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.57|0.82|590.94M|577.97M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.9|570.93M|608.9M|2021-04-29|Apr 29, 2021|03/2021|0.81|0.61|549.89M|559.7M|2021-01-28|Jan 28, 2021|12/2020|0.4|0.295|428.54M|421.3M|2020-11-12|Nov 12, 2020|09/2020|0.8112|0.58|686.75M|622M|2020-07-30|Jul 30, 2020|06/2020|0.51|-0.09|533.11M|427.4M|2020-04-30|Apr 30, 2020|03/2020|0.35|0.32|489.41M|480.9M|2020-01-30|Jan 30, 2020|12/2019|0.09|0.08|417.8M|409.3M
2021-11-13 15:55:06|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price (FBRT) - Investing.com|1.43B|1430000000|17.130|281,154|2.97%|15.998-21.29|16.87-17.17|17.09|83684692|1.44|7.76|115.92M|115920000|0.7|0.06|0.34%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|--|0.16|--|23.7M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.155|20.79M|23.3M|2021-04-28|Apr 28, 2021|03/2021|0.13|0.155|26.18M|24.5M|2021-01-27|Jan 27, 2021|12/2020|0.15|0.16|24.69M|24.4M|2020-10-28|Oct 28, 2020|09/2020|0.16|0.18|37.61M|27.5M|2020-07-29|Jul 29, 2020|06/2020|0.18|0.16|33.2M|24.4M|2020-04-29|Apr 29, 2020|03/2020|0.16|0.15|22.45M|21M|2020-01-29|Jan 29, 2020|12/2019|0.15|0.12|20.69M|17.3M
2021-11-13 15:55:09|02780|15451|/equities/arrow-financial-corp|R2000VALUE|AROW|USD|Financial|Regional Banks|United States|US0427441029|517|Arrow Stock Price (AROW) - Investing.com|589.5M|589500000|36.79|20,985|32.03%|27.82-38.24|36.79-37.74|37.78|16023411|0.66|11.34|75.68M|75680000|3.24|1.04|2.75%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|0.81|0.8|36.33M|35.7M|2021-07-27|Jul 27, 2021|06/2021|0.8252|0.7961|36.84M|35.13M|2021-04-27|Apr 27, 2021|03/2021|0.85|0.69|34.76M|33.24M|2021-01-28|Jan 28, 2021|12/2020|0.81|0.72|35.56M|33.85M|2020-10-21|Oct 21, 2020|09/2020|0.71|0.56|33.6M|32.28M|2020-07-21|Jul 21, 2020|06/2020|0.5922|0.52|32.01M|30.58M|2020-04-24|Apr 24, 2020|03/2020|0.5243|0.59|30.7M|29.49M|2020-01-28|Jan 28, 2020|12/2019|0.6311|0.66|30M|30.17M
2021-11-13 15:55:14|02781|21062|/equities/ducommun-inc|R2000VALUE|DCO|USD|Capital Goods|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price (DCO) - Investing.com|606.89M|606890000|50.90|35,912|26.62%|41.35-65.4|50.8-52.09|51.68|11923189|1.41|18.07|638.36M|638360000|2.82|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Buy||Buy|Neutral||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.7233|163.23M|165.51M|2021-08-12|Aug 12, 2021|06/2021|0.69|0.645|160.19M|159.51M|2021-05-04|May 04, 2021|03/2021|0.55|0.5867|157.15M|156.44M|2021-02-11|Feb 11, 2021|12/2020|0.8|0.7733|157.79M|157.93M|2020-10-28|Oct 28, 2020|09/2020|0.54|0.485|150.37M|149.08M|2020-07-30|Jul 30, 2020|06/2020|0.43|0.27|147.31M|145.64M|2020-04-30|Apr 30, 2020|03/2020|0.67|0.42|173.48M|167.69M|2020-02-20|Feb 20, 2020|12/2019|0.75|0.61|186.93M|184.58M
2021-11-13 15:55:18|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|ETD|USD|Consumer Cyclical|Furniture & Fixtures|United States|US2976021046|4188|Ethan Allen Interiors Stock Price (ETD) - Investing.com|629.48M|629480000|24.92|268,440|57.95%|16.4-31.23|24.62-25.26|24.89|25260036|1.08|8.95|716.44M|716440000|2.79|1.00|4.02%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.65|182.33M|183.65M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.735|178.32M|178.3M|2021-04-29|Apr 29, 2021|03/2021|0.58|0.575|176.96M|177M|2021-01-28|Jan 28, 2021|12/2020|0.69|0.685|178.83M|178.8M|2020-10-29|Oct 29, 2020|09/2020|0.36|0.3533|151.06M|151.1M|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.54|91.57M|95.17M|2020-05-11|May 11, 2020|03/2020|0.02|0.02|149.77M|149.96M|2020-02-04|Feb 04, 2020|12/2019|0.27|0.26|174.57M|174.65M
2021-11-13 15:55:23|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Technology|Computer Hardware|United States|US69318J1007|2598|PC Connection Stock Price (CNXN) - Investing.com|1.29B|1290000000|49.24|42,395|4.26%|40.91-55.21|48.39-49.6|48.68|26209380|0.69|20.34|2.77B|2770000000|2.42|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.705|751.37M|721.38M|2021-08-05|Aug 05, 2021|06/2021|0.66|0.65|704.16M|688.12M|2021-05-06|May 06, 2021|03/2021|0.39|0.43|636.89M|624.13M|2021-02-24|Feb 24, 2021|12/2020|0.62|0.62|675.69M|651.27M|2020-11-09|Nov 09, 2020|09/2020|0.64|0.655|652.75M|655.01M|2020-08-10|Aug 10, 2020|06/2020|0.32|0.67|550M|653.04M|2020-04-29|Apr 29, 2020|03/2020|0.56|0.53|711.85M|638.37M|2020-02-04|Feb 04, 2020|12/2019|0.83|0.78|716.63M|729.44M
2021-11-13 15:55:29|02784|1073417|/equities/business-first|R2000VALUE|BFST|USD|Financial|Regional Banks|United States|US12326C1053|590|Business First Bancshares Inc Stock Price (BFST) - Investing.com|576.8M|576800000|28.29|46,367|50.96%|18.17-29.18|27.92-28.7|28.64|20388996|0.89|10.88|107.61M|107610000|2.6|0.48|1.68%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.53|0.484|43.64M|42.99M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.554|55.32M|44.73M|2021-04-22|Apr 22, 2021|03/2021|0.61|0.58|45.38M|44.48M|2021-01-25|Jan 25, 2021|12/2020|0.68|0.498|49.13M|40.97M|2020-10-22|Oct 22, 2020|09/2020|0.53|0.406|41.15M|38.69M|2020-07-29|Jul 29, 2020|06/2020|0.41|0.3|35.92M|32.16M|2020-04-28|Apr 28, 2020|03/2020|0.37|0.4|23.02M|22.59M|2020-01-22|Jan 22, 2020|12/2019|0.45|0.47|22.88M|22.94M
2021-11-13 15:55:34|02785|20837|/equities/penn-virginia-corp|R2000VALUE|ROCC|USD|Energy|Oil & Gas Operations|United States|US70788V1026|87|Penn Virginia Stock Price (ROCC) - Investing.com|1.3B|1300000000|29.72|403,118|243.19%|8.34-35.31|29.57-31.65|32|43637251|3.3|-|421.31M|421310000|-8.5|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|1.15|1.19|141.06M|122.33M|2021-08-03|Aug 03, 2021|06/2021|1.05|0.686|124.7M|109.85M|2021-05-04|May 04, 2021|03/2021|0.39|0.3147|88.56M|73.27M|2021-03-08|Mar 08, 2021|12/2020|1.43|0.9947|67M|76.19M|2020-11-05|Nov 05, 2020|09/2020|1.14|0.8608|69.41M|80.79M|2020-08-06|Aug 06, 2020|06/2020|1.29|0.91|45.48M|77.88M|2020-05-07|May 07, 2020|03/2020|1.89|1.31|91.38M|93.19M|2020-02-27|Feb 27, 2020|12/2019|2.75|1.92|123.92M|120.32M
2021-11-13 15:55:38|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financial|Regional Banks|United States|US3175854047|613|Financial Institutions Stock Price (FISI) - Investing.com|518.3M|518300000|33.17|29,454|75.22%|19.47-33.65|32.71-33.58|33.4|15625416|1.15|7.52|104.45M|104450000|4.41|1.08|3.23%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8925|50.36M|49.41M|2021-07-29|Jul 29, 2021|06/2021|1.25|0.8625|47.92M|47.98M|2021-04-28|Apr 28, 2021|03/2021|1.27|0.76|50.82M|47.3M|2021-01-28|Jan 28, 2021|12/2020|0.84|0.6875|47.52M|46.32M|2020-10-29|Oct 29, 2020|09/2020|0.74|0.4833|47.9M|42.8M|2020-07-29|Jul 29, 2020|06/2020|0.67|0.27|44.01M|42.52M|2020-04-30|Apr 30, 2020|03/2020|0.05|0.45|43.09M|43.12M|2020-01-30|Jan 30, 2020|12/2019|0.622|0.65|42.84M|43.19M
2021-11-13 15:55:41|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|LILA|USD|Services|Communications Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price (LILA) - Investing.com|7.41B|7410000000|13.64|210,900|20.18%|9.97-14.79|13.31-13.65|13.43|542920787|1.37|24.80|4.62B|4620000000|0.55|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.33|-0.1595|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.13|1.17B|1.17B|2021-05-05|May 05, 2021|03/2021|0.38|0.38|1.16B|1.18B|2021-02-28|Feb 28, 2021|12/2020|-0.14|0.0848|1.1B|1.04B|2020-11-04|Nov 04, 2020|09/2020|-0.46|-0.46|888M|921.34M|2020-08-05|Aug 05, 2020|06/2020|-2.15|-2.06|849M|859.85M|2020-05-05|May 05, 2020|03/2020|-0.9411|-0.99|931M|926.86M|2020-02-19|Feb 19, 2020|12/2019|0.2091|0.17|975M|973.96M
2021-11-13 15:55:46|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2175|Lumber Liquidators Stock Price (LL) - Investing.com|507.88M|507880000|17.46|291,163|-32.43%|17.12-35.1|17.32-17.57|17.34|29088188|2.38|8.06|1.17B|1170000000|2.17|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.295|282.23M|289M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.1933|301.38M|296.8M|2021-05-05|May 05, 2021|03/2021|0.36|0.232|283.45M|293.12M|2021-03-02|Mar 02, 2021|12/2020|1.05|0.4917|304.21M|296.51M|2020-11-02|Nov 02, 2020|09/2020|0.67|0.2575|295.83M|275.6M|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.19|230.28M|220.63M|2020-05-28|May 28, 2020|03/2020|0.42|0.03|267.37M|272.23M|2020-02-25|Feb 25, 2020|12/2019|0.57|0.19|273.85M|272.34M
2021-11-13 15:55:50|02789|20887|/equities/neophotonics-corp|R2000VALUE|NPTN|USD|Technology|Semiconductors|United States|US64051T1007|1200|NeoPhotonics Stock Price (NPTN) - Investing.com|812.04M|812040000|15.41|827,340|95.81%|7.68-16.14|15.37-15.72|15.7|52695368|0.97|-|277.87M|277870000|-0.81|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.0405|83.74M|79.87M|2021-08-03|Aug 03, 2021|06/2021|-0.22|-0.2309|65.01M|62.28M|2021-04-29|Apr 29, 2021|03/2021|-0.15|-0.1727|60.93M|59.94M|2021-02-25|Feb 25, 2021|12/2020|-0.14|-0.1664|68.19M|67.36M|2020-11-02|Nov 02, 2020|09/2020|0.11|0.11|102.4M|101.66M|2020-08-04|Aug 04, 2020|06/2020|0.16|0.12|103.17M|99.4M|2020-04-30|Apr 30, 2020|03/2020|0.17|0.05|97.4M|86.48M|2020-02-27|Feb 27, 2020|12/2019|0.1|0.1|103.36M|97.38M
2021-11-13 15:56:07|02790|16240|/equities/haynes--international|R2000VALUE|HAYN|USD|Basic Materials|Iron & Steel|United States|US4208772016|1037|Haynes Stock Price (HAYN) - Investing.com|565.56M|565560000|45.19|38,178|126.52%|20.5-47.08|44.54-46.43|45.99|12515161|1.35|-|322.32M|322320000|-1.37|0.88|1.91%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-29|Jul 29, 2021|06/2021|0.03|-0.1|88.14M|85.01M|2021-04-29|Apr 29, 2021|03/2021|-0.29|-0.5767|82.06M|77.51M|2021-01-28|Jan 28, 2021|12/2020|-0.65|-0.5333|72.18M|73.73M|2020-11-19|Nov 19, 2020|09/2020|-0.46|-0.7|79.94M|76.62M|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.36|80.58M|105.59M|2020-04-30|Apr 30, 2020|03/2020|0.32|0.06|111.56M|108.52M|2020-01-30|Jan 30, 2020|12/2019|0.26|0.23|108.45M|123.54M|2019-11-14|Nov 14, 2019|09/2019|0.48|0.4|129.64M|129.35M
2021-11-13 15:56:11|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology & Drugs|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price (RYTM) - Investing.com|662.03M|662030000|13.17|259,445|-41.47%|10.7-43.26|13.04-13.54|13.51|50268312|1.24|-|1.34M|1340000|-1.29|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|-0.7|-0.8067|1.03M|934.2K|2021-08-03|Aug 03, 2021|06/2021|-0.7|-0.7038|274K|551K|2021-05-03|May 03, 2021|03/2021|0.9|0.2988|0.00|17.5K|2021-03-01|Mar 01, 2021|12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|Nov 02, 2020|09/2020|-0.77|-0.7913|0.00|500K|2020-08-03|Aug 03, 2020|06/2020|-0.71|-0.83|0.00|--|2020-05-04|May 04, 2020|03/2020|-0.78|-0.82|0.00|--|2020-03-02|Mar 02, 2020|12/2019|-0.78|-0.88|0.00|--
2021-11-13 15:56:14|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Biotechnology & Drugs|United States|US03589W1027|17|Annexon Inc Stock Price (ANNX) - Investing.com|631.27M|631270000|16.45|200,109|-28.45%|14.73-38.01|15.71-16.75|16.09|38374846|-|-|-|-|-3.03|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.59|-0.48|0.00|--|2020-07-02|Jul 02, 2020|03/2019|-0.05|--|--|--|2020-07-02|Jul 02, 2020|12/2019|-0.05|--|--|--
2021-11-13 15:56:17|02793|1054801|/equities/cbtx|R2000VALUE|CBTX|USD|Financial|Regional Banks|United States|US12481V1044|511|CBTX Stock Price (CBTX) - Investing.com|735.03M|735030000|30.10|45,252|36.51%|21.94-33.29|29.25-30.43|29.73|24419638|1|15.96|74.26M|74260000|1.89|0.52|1.75%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.37|36.81M|35.12M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4133|34.51M|35.35M|2021-04-28|Apr 28, 2021|03/2021|0.41|0.3467|36.2M|35.75M|2021-01-27|Jan 27, 2021|12/2020|0.41|0.2667|36.04M|35.71M|2020-10-28|Oct 28, 2020|09/2020|0.26|0.2567|35.73M|35.63M|2020-07-29|Jul 29, 2020|06/2020|0.09|0.21|35.07M|36.48M|2020-04-30|Apr 30, 2020|03/2020|0.3|0.32|36.55M|36.81M|2020-01-29|Jan 29, 2020|12/2019|0.5|0.5|37.5M|38.69M
2021-11-13 15:56:20|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Technology|Electronic Instr. & Controls|United States|US0301112076|225|American Superconductor Stock Price (AMSC) - Investing.com|455.46M|455460000|16.04|278,744|15.23%|11.25-31.78|15.74-16.71|16.47|28395386|1.1|-|98.12M|98120000|-0.96|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1567|27.91M|25.13M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.1633|25.42M|23.87M|2021-06-02|Jun 02, 2021|03/2021|-0.21|-0.21|21.16M|19.57M|2021-02-03|Feb 03, 2021|12/2020|-0.13|-0.1275|23.63M|23.83M|2020-11-04|Nov 04, 2020|09/2020|-0.13|-0.185|21.12M|20.75M|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.24|21.21M|18.43M|2020-06-02|Jun 02, 2020|03/2020|-0.24|-0.24|18.14M|17.9M|2020-02-05|Feb 05, 2020|12/2019|-0.32|-0.28|17.92M|15.13M
2021-11-13 15:56:23|02795|15555|/equities/big-5-sporting-go|R2000VALUE|BGFV|USD|Services|Retail (Specialty)|United States|US08915P1012|8400|Big 5 Stock Price (BGFV) - Investing.com|965.86M|965860000|44.12|2,267,099|434.14%|7.75-47.6|40.06-47.65|44.3|21891704|2.88|9.58|1.18B|1180000000|4.61|1.00|2.26%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.07|1.13|289.64M|314.6M|2021-08-03|Aug 03, 2021|06/2021|1.63|1.08|326.02M|291.65M|2021-05-04|May 04, 2021|03/2021|1.02|0.5|272.81M|260.18M|2021-03-02|Mar 02, 2021|12/2020|1.07|0.9|290.58M|290.5M|2020-10-27|Oct 27, 2020|09/2020|1.31|1.1|304.96M|312.51M|2020-07-28|Jul 28, 2020|06/2020|0.39|-0.03|227.94M|228M|2020-05-27|May 27, 2020|03/2020|-0.22|0.09|217.74M|254.34M|2020-02-25|Feb 25, 2020|12/2019|0.04|-0.18|244.09M|244.1M
2021-11-13 15:56:27|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|OLP|USD|Services|Real Estate Operations|United States|US6824061039|9|One Liberty Stock Price (OLP) - Investing.com|704.29M|704290000|33.68|45,118|105.74%|17.14-34.48|33.55-33.99|33.79|20911183|1.42|19.73|101.23M|101230000|1.71|1.80|5.33%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|0.28|0.16|20.44M|20.81M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.16|20.42M|20.44M|2021-05-05|May 05, 2021|03/2021|0.13|0.17|20.82M|21.22M|2021-03-12|Mar 12, 2021|12/2020|0.16|0.12|18.73M|21.39M|2020-11-04|Nov 04, 2020|09/2020|0.67|0.07|21.07M|20.67M|2020-08-06|Aug 06, 2020|06/2020|0.1|0.18|20.86M|21.5M|2020-05-07|May 07, 2020|03/2020|0.39|0.18|21.24M|21.81M|2020-03-13|Mar 13, 2020|12/2019|0.23|0.19|22.45M|20.96M
2021-11-13 15:56:30|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Technology|Software & Programming|United States|US2053061030|2000|Computer Programs&Systems Stock Price (CPSI) - Investing.com|457.67M|457670000|31.93|104,499|8.94%|26.22-37.62|31.4-32.84|32.8|14333559|0.7|28.88|273.47M|273470000|1.11|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.6352|70.09M|71.07M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.5547|68.53M|67.06M|2021-05-10|May 10, 2021|03/2021|0.64|0.5547|68.01M|67.56M|2021-02-09|Feb 09, 2021|12/2020|0.55|0.7007|66.85M|69.34M|2020-11-05|Nov 05, 2020|09/2020|0.67|0.5178|68.33M|63.85M|2020-08-04|Aug 04, 2020|06/2020|0.39|0.38|59.55M|60.14M|2020-05-05|May 05, 2020|03/2020|0.61|0.57|69.76M|69.11M|2020-02-11|Feb 11, 2020|12/2019|0.78|0.69|70.64M|70.29M
2021-11-13 15:56:34|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Oil Well Services & Equipment|United States|US88642R1095|5400|Tidewater Stock Price (TDW) - Investing.com|490.4M|490400000|11.88|123,897|56.52%|8.21-15.92|11.42-11.98|11.8|41279272|1.67|-|357.71M|357710000|-2.95|0.04|0.48%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.58|-0.555|92.4M|92.9M|2021-08-09|Aug 09, 2021|06/2021|-0.73|-0.5067|89.95M|90.5M|2021-05-06|May 06, 2021|03/2021|-0.86|-0.505|83.5M|86.75M|2021-03-04|Mar 04, 2021|12/2020|-0.57|-0.64|91.86M|83.07M|2020-11-05|Nov 05, 2020|09/2020|-0.87|-0.4133|86.5M|89.4M|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.51|102.34M|95.43M|2020-05-11|May 11, 2020|03/2020|-0.2|-0.28|116.37M|111.1M|2020-03-02|Mar 02, 2020|12/2019|-0.64|-0.62|118.78M|115M
2021-11-13 15:56:37|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|REX|USD|Basic Materials|Chemical Manufacturing|United States|US7616241052|119|REX American Resources Stock Price (REX) - Investing.com|522.93M|522930000|87.58|19,038|10.61%|72.06-116.86|86.26-93.95|94.14|5970938|1.07|18.90|610.21M|610210000|4.63|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|24|2021-09-01|Sep 01, 2021|07/2021|1.31|0.94|195.84M|193M|2021-05-26|May 26, 2021|04/2021|1.3|0.59|164.1M|129.06M|2021-03-25|Mar 25, 2021|01/2021|0.59|0.34|126.02M|126.89M|2020-12-03|Dec 03, 2020|10/2020|1.44|0.21|124.25M|80.36M|2020-08-26|Aug 26, 2020|07/2020|-0.28|-0.26|39.33M|82.18M|2020-05-28|May 28, 2020|04/2020|-1.21|0.51|83.25M|110.6M|2020-03-26|Mar 26, 2020|01/2020|0.7|0.19|120.92M|95.6M|2019-12-04|Dec 04, 2019|10/2019|-0.32|1.49|86.67M|123M
2021-11-13 15:56:40|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|ALRS|USD|Financial|Regional Banks|United States|US01446U1034|794|Alerus Financial Corp Stock Price (ALRS) - Investing.com|597.64M|597640000|34.73|18,284|45.5%|23.64-38.31|34.5-35.15|35.7|17208077|0.75|12.30|117.92M|117920000|2.82|0.64|1.79%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-27|Oct 27, 2021|09/2021|0.74|0.5|57.17M|53.16M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5633|57.89M|55.4M|2021-04-28|Apr 28, 2021|03/2021|0.86|0.6267|62.92M|56.68M|2021-01-27|Jan 27, 2021|12/2020|0.57|0.6167|61.85M|57.54M|2020-10-28|Oct 28, 2020|09/2020|0.99|0.4033|67.02M|52.09M|2020-07-28|Jul 28, 2020|06/2020|0.65|0.36|58.32M|47.02M|2020-04-28|Apr 28, 2020|03/2020|0.3|0.32|46.03M|44.88M|2020-01-28|Jan 28, 2020|12/2019|0.43|0.39|48.02M|46.73M
2021-11-13 15:56:43|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financial|Regional Banks|United States|US3096271073|445|Farmers National Stock Price (FMNB) - Investing.com|513.75M|513750000|18.14|86,944|46.65%|12.4-18.99|18.04-18.58|18.54|28321581|0.96|8.94|75.88M|75880000|2.03|0.44|2.37%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.56|0.5075|35.55M|35.1M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.43|36.36M|35.2M|2021-04-28|Apr 28, 2021|03/2021|0.51|0.37|35.85M|34.73M|2021-01-28|Jan 28, 2021|12/2020|0.45|0.335|36.49M|33.27M|2020-10-28|Oct 28, 2020|09/2020|0.39|0.335|33.63M|33.2M|2020-07-29|Jul 29, 2020|06/2020|0.39|0.22|33.06M|29.87M|2020-04-29|Apr 29, 2020|03/2020|0.34|0.23|30.02M|30.47M|2020-01-29|Jan 29, 2020|12/2019|0.35|0.32|28.81M|28.38M
2021-11-13 15:56:47|02802|15940|/equities/dsp-group|R2000VALUE|DSPG|USD|Technology|Semiconductors|United States|US23332B1061|352|DSP Group Stock Price (DSPG) - Investing.com|532.34M|532340000|21.95|466,575|39.63%|13.42-22|21.95-21.97|21.95|24252324|0.9|-|138.11M|138110000|-0.13|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.16|0.096|37.76M|37.5M|2021-08-02|Aug 02, 2021|06/2021|0.12|0.084|35.81M|35M|2021-05-03|May 03, 2021|03/2021|0.05|0.046|32.65M|31.9M|2021-02-04|Feb 04, 2021|12/2020|0.12|0.07|31.89M|30M|2020-11-02|Nov 02, 2020|09/2020|0.05|0.026|26.02M|26M|2020-07-30|Jul 30, 2020|06/2020|0.06|0.06|28.34M|28M|2020-05-04|May 04, 2020|03/2020|-0.04|-0.02|28.24M|29M|2020-02-03|Feb 03, 2020|12/2019|0.06|0.03|29.26M|29M
2021-11-13 15:56:51|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|TR|USD|Consumer/Non-Cyclical|Food Processing|United States|US8905161076|2000|Tootsie Roll Industries Stock Price (TR) - Investing.com|2.14B|2140000000|31.92|143,698|5.45%|28.31-57.26|31.83-32.23|32.15|67136826|-0.08|35.82|505.35M|505350000|0.89|0.36|1.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|0.14|--|115.5M|--|2021-04-21|Apr 21, 2021|03/2021|0.16|--|103.2M|--|2021-02-16|Feb 16, 2021|12/2020|0.22|--|128.9M|--|2020-11-11|Nov 11, 2020|09/2020|0.37|--|157.8M|--|2020-07-22|Jul 22, 2020|06/2020|0.11|--|80.64M|--|2020-04-22|Apr 22, 2020|03/2020|0.18|--|103.8M|--|2020-02-12|Feb 12, 2020|12/2019|0.22|--|135.5M|--
2021-11-13 15:56:54|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Basic Materials|Non-Metallic Mining|United States|US46121Y2019|440|Intrepid Potash Stock Price (IPI) - Investing.com|580.91M|580910000|44.27|136,337|373.48%|9.67-52.91|43.4-45.77|45|13122080|2.26|23.39|246.94M|246940000|1.89|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.3|0.5757|59.15M|50.78M|2021-08-02|Aug 02, 2021|06/2021|0.55|0.4173|67.89M|54.5M|2021-05-03|May 03, 2021|03/2021|0.18|0.131|71.46M|58.12M|2021-03-01|Mar 01, 2021|12/2020|-0.05|-0.1344|48.44M|45.57M|2020-11-02|Nov 02, 2020|09/2020|-0.78|-0.1563|38.08M|41.1M|2020-08-03|Aug 03, 2020|06/2020|-0.7|-0.06|46.45M|54.1M|2020-05-06|May 06, 2020|03/2020|-0.2|0.01|63.98M|55.23M|2020-03-02|Mar 02, 2020|12/2019|0.2|0.02|48.85M|49.65M
2021-11-13 15:57:06|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financial|Regional Banks|United States|US4378721041|551|HomeTrust Stock Price (HTBI) - Investing.com|503.09M|503090000|31.10|48,242|76.3%|16.85-31.84|30.72-31.16|30.98|16176554|0.63|25.29|79.62M|79620000|1.23|0.36|1.16%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.65|0.47|38.06M|37.25M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.444|37.16M|35.65M|2021-04-28|Apr 28, 2021|03/2021|0.7018|0.365|36.37M|35.35M|2021-01-28|Jan 28, 2021|12/2020|0.57|0.254|35.47M|33.9M|2020-10-29|Oct 29, 2020|09/2020|0.35|0.1325|34.15M|32.11M|2020-07-27|Jul 27, 2020|06/2020|0.22|0.15|31.91M|32.3M|2020-04-29|Apr 29, 2020|03/2020|0.07|0.29|31.68M|33.18M|2020-01-29|Jan 29, 2020|12/2019|0.52|0.42|36.11M|33.2M
2021-11-13 15:57:09|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Capital Goods|Misc. Capital Goods|United States|US4491721050|7600|Hyster-Yale Materials Handling Inc Stock Price (HY) - Investing.com|735.17M|735170000|43.69|59,020|-9.84%|41-102.17|43.5-44.8|44.14|16826900|1.08|-|2.97B|2970000000|-3.37|1.29|2.92%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-4.59|-0.43|748.2M|717.9M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.4|765.6M|790.5M|2021-05-04|May 04, 2021|03/2021|0.33|0.58|732.2M|773.4M|2021-02-24|Feb 24, 2021|12/2020|0.78|0.52|719.6M|721.1M|2020-11-03|Nov 03, 2020|09/2020|0.3|-0.18|652.4M|639.4M|2020-08-04|Aug 04, 2020|06/2020|0.21|-0.02|654.4M|721.9M|2020-05-05|May 05, 2020|03/2020|0.91|0.09|785.7M|840.5M|2020-02-25|Feb 25, 2020|12/2019|0.2|0.94|834.8M|877.5M
2021-11-13 15:57:14|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financial|Investment Services|United States|US6837971042|2878|Oppenheimer Stock Price (OPY) - Investing.com|666.22M|666220000|52.81|105,932|96.47%|27.69-55.55|52.58-52.98|52.94|12615399|1.12|3.98|1.45B|1450000000|13.27|0.60|1.13%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.28|--|340.3M|--|2021-04-30|Apr 30, 2021|03/2021|2.91|--|373.3M|--|2021-01-29|Jan 29, 2021|12/2020|6.17|--|422.9M|--|2020-10-29|Oct 29, 2020|09/2020|1.19|--|276.3M|--|2020-07-30|Jul 30, 2020|06/2020|0.63|--|264.7M|--|2020-05-01|May 01, 2020|03/2020|0.58|--|234.8M|--|2020-01-31|Jan 31, 2020|12/2019|1.84|0.8|295.88M|236.18M
2021-11-13 15:57:17|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financial|Consumer Financial Services|United States|US68376D1046|1517|Oportun Financial Corp Stock Price (OPRT) - Investing.com|787.48M|787480000|27.74|90,212|75.46%|15.36-27.92|27.01-27.95|26.84|28387950|-|19.01|484.57M|484570000|1.46|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|0.78|0.4421|159.1M|152.66M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.0467|138.3M|135.13M|2021-05-06|May 06, 2021|03/2021|0.41|0.192|135.3M|145.59M|2021-02-18|Feb 18, 2021|12/2020|0.6|0.1156|140.8M|138.39M|2020-11-10|Nov 10, 2020|09/2020|0.15|-0.0573|136.8M|135.46M|2020-08-06|Aug 06, 2020|06/2020|-1.29|0.08|142.7M|131.28M|2020-05-14|May 14, 2020|03/2020|-0.04|0.17|80.6M|99.81M|2020-02-27|Feb 27, 2020|12/2019|0.94|0.63|131.6M|126.06M
2021-11-13 15:57:20|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Consumer/Non-Cyclical|Office Supplies|United States|US2933891028|2096|Ennis Stock Price (EBF) - Investing.com|520.08M|520080000|19.91|84,029|21.4%|16.35-22.24|19.85-20.02|19.91|26121463|0.47|18.38|379.74M|379740000|1.08|1.00|5.02%|Dec 20, 2021|2021-12-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-09-21|Sep 21, 2021|08/2021|0.29|0.29|100.45M|98.7M|2021-06-22|Jun 22, 2021|05/2021|0.28|0.27|96.93M|90.5M|2021-04-20|Apr 20, 2021|02/2021|0.2|0.27|89.92M|88.03M|2020-12-20|Dec 20, 2020|11/2020|0.32|0.28|92.44M|89.86M|2020-09-21|Sep 21, 2020|08/2020|0.25|0.22|86.61M|95.4M|2020-06-22|Jun 22, 2020|05/2020|0.16|0.12|89M|88.43M|2020-04-20|Apr 20, 2020|02/2020|0.33|0.35|106.7M|106.5M|2019-12-20|Dec 20, 2019|11/2019|0.41|0.39|114.86M|110.48M
2021-11-13 15:57:23|02810|16319|/equities/independent-bank-corp|R2000VALUE|IBCP|USD|Financial|Regional Banks|United States|US4538386099|854|Independent Bank Stock Price (IBCP) - Investing.com|506.39M|506390000|23.80|74,024|45.39%|16.6-24.73|23.63-24.42|24.43|21276999|1.06|7.76|103.82M|103820000|3.07|0.84|3.44%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.75|0.6233|54.16M|47.54M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.666|47.59M|48.16M|2021-04-27|Apr 27, 2021|03/2021|0.78|0.574|57.16M|47.55M|2021-01-28|Jan 28, 2021|12/2020|0.77|0.6183|57.83M|52.82M|2020-10-27|Oct 27, 2020|09/2020|0.93|0.478|58.98M|47.38M|2020-07-28|Jul 28, 2020|06/2020|0.77|0.25|50.83M|45.57M|2020-04-30|Apr 30, 2020|03/2020|0.42|0.38|46.58M|43.96M|2020-01-23|Jan 23, 2020|12/2019|0.62|0.56|46.31M|45.01M
2021-11-13 15:57:27|02811|16169|/equities/geron-corp|R2000VALUE|GERN|USD|Healthcare|Biotechnology & Drugs|United States|US3741631036|53|Geron Stock Price (GERN) - Investing.com|505.46M|505460000|1.5700|1,771,530|-19.49%|1.2-2.355|1.51-1.58|1.53|321949041|1.06|-|410K|410000|-0.33|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Sell|Buy||Sell|Buy||Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.088|109K|101.75K|2021-08-16|Aug 16, 2021|06/2021|-0.09|-0.086|107K|83.33K|2021-05-10|May 10, 2021|03/2021|-0.09|-0.0784|137K|62.5K|2021-03-11|Mar 11, 2021|12/2020|-0.07|-0.065|50K|70K|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.0567|108K|77K|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.06|43K|55.6K|2020-05-28|May 28, 2020|03/2020|-0.08|-0.12|52K|53.5K|2020-03-12|Mar 12, 2020|12/2019|-0.15|-0.2|171K|73.2K
2021-11-13 15:57:31|02812|16653|/equities/midwest-one-financial|R2000VALUE|MOFG|USD|Financial|Regional Banks|United States|US5985111039|780|MidWestOne Stock Price (MOFG) - Investing.com|531.32M|531320000|33.86|31,144|49.1%|23.09-34.65|33.43-33.87|34.07|15691751|0.96|7.53|108.41M|108410000|4.5|0.90|2.64%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.03|0.9233|50.61M|47.87M|2021-07-22|Jul 22, 2021|06/2021|1.08|0.896|48.72M|49.73M|2021-04-22|Apr 22, 2021|03/2021|1.35|0.798|50.44M|49.95M|2021-01-28|Jan 28, 2021|12/2020|1.04|0.67|49.66M|48.25M|2020-10-29|Oct 29, 2020|09/2020|-1.23|0.612|47.38M|47.45M|2020-07-30|Jul 30, 2020|06/2020|0.73|0.3|46.98M|48.85M|2020-04-30|Apr 30, 2020|03/2020|-0.12|0.64|47.56M|46.94M|2020-01-23|Jan 23, 2020|12/2019|0.83|0.83|49.51M|48.45M
2021-11-13 15:57:34|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Services|Broadcasting & Cable TV|United States|US29382R1077|1001|Entravision Stock Price (EVC) - Investing.com|715.02M|715020000|8.370|683,934|263.91%|2.5-9.34|8.27-8.68|8.5|85426370|0.73|15.78|697.98M|697980000|0.53|0.10|1.18%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.1|199.01M|199.35M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.07|178.41M|162.16M|2021-05-06|May 06, 2021|03/2021|0.03|0.1|148.88M|121.49M|2021-03-11|Mar 11, 2021|12/2020|0.24|0.195|171.68M|130.35M|2020-11-05|Nov 05, 2020|09/2020|0.11|0.06|62.98M|56.9M|2020-08-04|Aug 04, 2020|06/2020|0.03|-0.11|45.12M|45.9M|2020-05-07|May 07, 2020|03/2020|-0.42|0.01|64.25M|62.1M|2020-03-05|Mar 05, 2020|12/2019|0.09|0.05|70.84M|71.3M
2021-11-13 15:57:38|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|EQBK|USD|Financial|Regional Banks|United States|US29460X1090|623|Equity Bancshares Inc Stock Price (EQBK) - Investing.com|588.94M|588940000|34.95|43,256|80.25%|19.91-35.68|34.51-35.08|34.97|16851049|0.7|9.43|97.7M|97700000|3.71|0.32|0.92%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-19|Oct 19, 2021|09/2021|0.8|0.72|46.81M|39.9M|2021-07-19|Jul 19, 2021|06/2021|1.03|0.625|43.73M|37.97M|2021-04-20|Apr 20, 2021|03/2021|1.02|0.5625|38.47M|38.54M|2021-01-25|Jan 25, 2021|12/2020|0.84|0.5375|44.06M|38.19M|2020-10-20|Oct 20, 2020|09/2020|-6.01|0.43|38.59M|38.31M|2020-07-21|Jul 21, 2020|06/2020|0.11|0.13|38.62M|36.66M|2020-04-29|Apr 29, 2020|03/2020|0.08|0.46|37.4M|37.3M|2020-01-23|Jan 23, 2020|12/2019|0.64|0.6|39.05M|37.44M
2021-11-13 15:57:41|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financial|Investment Services|United States|US04546L1061|732|AssetMark Financial Holdings Inc Stock Price (AMK) - Investing.com|2.05B|2050000000|27.89|111,692|14.3%|21.83-29.54|27.78-28.12|27.9|73550507|-|849.27|465.11M|465110000|0.03|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-09|Nov 09, 2021|09/2021|0.4|0.38|100.97M|100.6M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.329|91.36M|87.16M|2021-05-04|May 04, 2021|03/2021|0.3|0.31|82.24M|82.95M|2021-02-11|Feb 11, 2021|12/2020|0.3225|0.2647|76.21M|76.23M|2020-11-10|Nov 10, 2020|09/2020|0.25|0.2412|73.27M|71.94M|2020-08-04|Aug 04, 2020|06/2020|0.21|0.22|68.61M|66.4M|2020-05-05|May 05, 2020|03/2020|0.24|0.27|78.59M|78.62M|2020-02-26|Feb 26, 2020|12/2019|0.27|0.26|76.9M|75.85M
2021-11-13 15:57:45|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|USM|USD|Services|Communications Services|United States|US9116841084|5300|United States Cellular Stock Price (USM) - Investing.com|2.85B|2850000000|32.88|117,771|4.38%|28.53-39.96|32.67-33.41|33.15|86737300|0.56|34.09|4.13B|4130000000|0.96|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.4752|1.02B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.465|1.01B|1.01B|2021-05-06|May 06, 2021|03/2021|0.69|0.6339|1.02B|984.37M|2021-02-18|Feb 18, 2021|12/2020|0.06|0.0005|1.07B|1.07B|2020-11-05|Nov 05, 2020|09/2020|0.97|0.3057|1.03B|996.67M|2020-08-06|Aug 06, 2020|06/2020|0.78|0.21|973M|911.91M|2020-04-30|Apr 30, 2020|03/2020|0.81|0.59|963M|971.53M|2020-02-20|Feb 20, 2020|12/2019|0.2|0.02|1.05B|1.04B
2021-11-13 15:57:48|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|CSTR|USD|Financial|Regional Banks|United States|US14070T1025|383|Capstar Financial Holdings Inc Stock Price (CSTR) - Investing.com|494.1M|494100000|22.29|55,613|99.02%|11.95-23|22.18-22.66|22.65|22166963|1.08|10.75|71.05M|71050000|2.07|0.24|1.06%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.59|0.5083|34.62M|32.74M|2021-07-22|Jul 22, 2021|06/2021|0.55|0.55|32.92M|33.91M|2021-04-22|Apr 22, 2021|03/2021|0.5|0.432|32.2M|32.16M|2021-01-28|Jan 28, 2021|12/2020|0.51|0.37|34.08M|31.95M|2020-10-22|Oct 22, 2020|09/2020|0.43|0.2825|34.46M|31.43M|2020-07-23|Jul 23, 2020|06/2020|0.4176|0.18|28.5M|23.49M|2020-04-27|Apr 27, 2020|03/2020|0.08|0.25|22.54M|22.08M|2020-01-23|Jan 23, 2020|12/2019|0.3|0.31|22.3M|22.96M
2021-11-13 15:57:52|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financial|Regional Banks|United States|US3207341062|350|First of Long Island Corp Stock Price (FLIC) - Investing.com|513.92M|513920000|21.76|49,823|30.14%|16.63-23.98|21.63-21.99|22.04|23617494|0.51|11.62|67.13M|67130000|1.87|0.80|3.63%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.45|29.46M|29.4M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.4425|29.75M|29.5M|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|29.43M|28.83M|2021-01-29|Jan 29, 2021|12/2020|0.44|0.412|28.16M|28.14M|2020-10-29|Oct 29, 2020|09/2020|0.45|0.436|31.27M|29.15M|2020-07-30|Jul 30, 2020|06/2020|0.45|0.33|28.68M|27.75M|2020-04-30|Apr 30, 2020|03/2020|0.38|0.4|28M|27.67M|2020-01-30|Jan 30, 2020|12/2019|0.45|0.43|27.32M|27.69M
2021-11-13 15:57:57|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|FSP|USD|Services|Real Estate Operations|United States|US35471R1068|37|Franklin Street Properties Stock Price (FSP) - Investing.com|656.18M|656180000|6.110|587,105|33.41%|4-6.65|6.04-6.2|6.15|107394763|0.87|12.71|225.8M|225800000|0.48|0.36|5.85%|Feb 15, 2022|2022-02-15|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.04|-0.035|50.8M|50.71M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.2|56.15M|54.95M|2021-05-04|May 04, 2021|03/2021|-0.06|-0.025|59.04M|59.32M|2021-02-16|Feb 16, 2021|12/2020|0.35|0.175|59.81M|62.07M|2020-11-03|Nov 03, 2020|09/2020|-0.02|-0.015|62.25M|61M|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.01|60.81M|63.02M|2020-04-30|Apr 30, 2020|03/2020|-0.01|-0.01|62.98M|62.78M|2020-02-11|Feb 11, 2020|12/2019|0.03|0.02|69M|68.16M
2021-11-13 15:58:04|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financial|Regional Banks|United States|US06211J1007|314|Bank First National Corp Stock Price (BFC) - Investing.com|562.02M|562020000|73.67|8,558|12.82%|60.65-77|71.02-73.98|73.02|7628840|0.32|12.42|60.5M|60500000|5.93|0.88|1.21%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|1.46|1.42|27.9M|28M|2021-07-20|Jul 20, 2021|06/2021|1.5|1.38|28.4M|27.68M|2021-04-20|Apr 20, 2021|03/2021|1.49|1.46|28.3M|29.16M|2021-01-19|Jan 19, 2021|12/2020|1.49|1.33|31.2M|26.51M|2020-10-20|Oct 20, 2020|09/2020|1.42|1.1|28M|26.06M|2020-07-23|Jul 23, 2020|06/2020|1.11|0.8|28.56M|23.21M|2020-04-22|Apr 22, 2020|03/2020|1.03|1.03|22.5M|21.84M|2020-01-21|Jan 21, 2020|12/2019|1.05|1.05|22M|22.03M
2021-11-13 15:58:09|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||33|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1.27B|1.19B|2021-08-03|Aug 03, 2021|06/2021|0.07|0.00|1.15B|1.12B|2021-04-27|Apr 27, 2021|03/2021|0.08|0.15|1.17B|1.12B|2021-02-23|Feb 23, 2021|12/2020|0.71|0.21|1.35B|1.16B|2020-10-27|Oct 27, 2020|09/2020|0.32|0.13|1.19B|1.26B|2020-07-28|Jul 28, 2020|06/2020|-0.09|-0.16|1.16B|1.15B|2020-04-28|Apr 28, 2020|03/2020|0.33|-0.04|1.41B|1.38B|2020-02-25|Feb 25, 2020|12/2019|0.44|0.46|1.63B|1.61B
2021-11-13 15:58:14|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer/Non-Cyclical|Food Processing|United States|US96684W1009|4|Whole Earth Brands Inc Stock Price (FREE) - Investing.com|479.81M|479810000|12.47|225,110|38.86%|7.78-14.95|12.19-12.59|12.22|38477488|-|-|375.01M|375010000|-0.43|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-09|Nov 09, 2021|09/2021|0.17|0.14|128.94M|130.35M|2021-08-09|Aug 09, 2021|06/2021|0.09|0.1571|126.49M|122.68M|2021-05-14|May 14, 2021|03/2021|-0.31|0.1417|105.83M|99.13M|2021-03-16|Mar 16, 2021|12/2020|-0.13|0.152|75.69M|75M|2020-11-16|Nov 16, 2020|09/2020|-0.07|0.15|67M|68.2M|2020-08-14|Aug 14, 2020|06/2020|-0.16|0.13|66.83M|70.2M|2020-06-03|Jun 03, 2020|03/2020|-0.06|0.12|65.97M|69M|2020-02-26|Feb 26, 2020|12/2019|0.05|--|65.97M|--
2021-11-13 15:58:19|02823|15430|/equities/american-public-education|R2000VALUE|APEI|USD|Services|Schools|United States|US02913V1035|1790|American Public Education Stock Price (APEI) - Investing.com|470.72M|470720000|25.16|73,672|-15.97%|23.88-39.19|24.83-25.42|25|18709171|0.48|25.80|350.71M|350710000|0.98|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.0019|0.08|98.25M|75.13M|2021-08-09|Aug 09, 2021|06/2021|0.03|0.0125|78.01M|78.83M|2021-05-10|May 10, 2021|03/2021|0.49|0.455|88.54M|88M|2021-03-09|Mar 09, 2021|12/2020|0.47|0.415|85.91M|84.7M|2020-11-09|Nov 09, 2020|09/2020|0.18|0.1467|79.13M|78.07M|2020-08-10|Aug 10, 2020|06/2020|0.45|0.24|82.13M|77.97M|2020-05-11|May 11, 2020|03/2020|0.16|0.17|74.62M|74.23M|2020-03-10|Mar 10, 2020|12/2019|0.37|0.38|74.38M|73.79M
2021-11-13 15:58:23|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|RYAM|USD|Basic Materials|Chemical Manufacturing|United States|US75508B1044|4000|Rayonier Advanced Materials Stock Price (RYAM) - Investing.com|419.39M|419390000|6.580|317,744|53.02%|4.49-11.3|6.48-6.64|6.61|63737356|3.51|-|1.69B|1690000000|-0.37|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|-0.21|0.0167|374M|381.2M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.74|341M|523.07M|2021-05-04|May 04, 2021|03/2021|-0.43|0.3933|465M|520.03M|2021-02-24|Feb 24, 2021|12/2020|-0.03|-0.1|508M|454.35M|2020-11-04|Nov 04, 2020|09/2020|0.45|-0.1433|424M|435.07M|2020-08-04|Aug 04, 2020|06/2020|-0.2|-0.32|397M|405.43M|2020-05-05|May 05, 2020|03/2020|-0.39|-0.46|410M|427.81M|2020-02-26|Feb 26, 2020|12/2019|-0.78|-0.29|468M|431.15M
2021-11-13 15:58:30|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Services|Communications Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price (ATNI) - Investing.com|673.77M|673770000|43.19|34,097|-14.85%|40.77-52.65|41.72-43.19|43.2|15600162|0.15|-|538.83M|538830000|-1.16|0.68|1.57%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|0.0633|166.76M|157.14M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.036|123.87M|124.31M|2021-04-27|Apr 27, 2021|03/2021|0.17|-0.0123|124.51M|122.45M|2021-02-23|Feb 23, 2021|12/2020|-1.29|-0.4497|123.7M|122.28M|2020-10-28|Oct 28, 2020|09/2020|0.17|0.0623|111.74M|108.63M|2020-07-29|Jul 29, 2020|06/2020|0.3|0.02|109.1M|107.39M|2020-04-29|Apr 29, 2020|03/2020|-0.06|-0.04|110.91M|110.97M|2020-02-19|Feb 19, 2020|12/2019|-0.61|0.05|112.09M|114.57M
2021-11-13 15:58:34|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|BHB|USD|Financial|Regional Banks|United States|US0668491006|531|Bar Harbor Bankshares Stock Price (BHB) - Investing.com|482.57M|482570000|32.20|21,715|41.48%|21.11-32.94|30.18-32.94|32.64|14986786|0.88|12.66|76.95M|76950000|2.54|0.96|2.94%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|0.73|0.63|35M|33.35M|2021-07-21|Jul 21, 2021|06/2021|0.63|0.61|32.21M|32.61M|2021-04-27|Apr 27, 2021|03/2021|0.68|--|33.9M|--|2021-01-28|Jan 28, 2021|12/2020|0.62|--|40.09M|--|2020-10-27|Oct 27, 2020|09/2020|0.61|--|34.77M|--|2020-07-27|Jul 27, 2020|06/2020|0.55|--|41.15M|--|2020-04-30|Apr 30, 2020|03/2020|0.5|--|41.92M|--|2020-01-28|Jan 28, 2020|12/2019|0.56|--|31.91M|--
2021-11-13 15:58:37|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NESR|USD|Energy|Oil Well Services & Equipment|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price (NESR) - Investing.com|1.05B|1050000000|11.49|286,035|65.32%|7.07-15.95|11.46-12.06|12.05|91361235|0.76|28.00|878.53M|878530000|0.41|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0792|217.99M|225.57M|2021-08-04|Aug 04, 2021|06/2021|0.14|0.1716|234.93M|225.84M|2021-05-06|May 06, 2021|03/2021|0.14|0.1325|212.43M|204.12M|2021-02-24|Feb 24, 2021|12/2020|0.2|0.1413|213.18M|212.95M|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1233|218.42M|205.82M|2020-08-04|Aug 04, 2020|06/2020|0.14|0.1|203.25M|192.06M|2020-05-06|May 06, 2020|03/2020|0.15|0.15|199.3M|182.56M|2020-02-26|Feb 26, 2020|12/2019|0.21|0.22|185.18M|189.69M
2021-11-13 15:58:40|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financial|Regional Banks|United States|US58844R1086|404|Merchants Bancorp Stock Price (MBIN) - Investing.com|1.35B|1350000000|47.03|39,684|90.33%|25.59-48.87|46.66-47.59|47.59|28785374|1.04|6.37|222.87M|222870000|7.38|0.36|0.76%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.83|1.47|109.15M|93.12M|2021-07-28|Jul 28, 2021|06/2021|1.58|1.6|97.26M|101.35M|2021-04-28|Apr 28, 2021|03/2021|2.02|1.47|115.9M|92.34M|2021-01-28|Jan 28, 2021|12/2020|1.95|1.49|111.96M|91.18M|2020-10-28|Oct 28, 2020|09/2020|1.79|1.07|103.98M|72.35M|2020-07-28|Jul 28, 2020|06/2020|1.31|0.72|77.42M|59.37M|2020-04-23|Apr 23, 2020|03/2020|0.73|0.53|58.26M|43.5M|2020-01-30|Jan 30, 2020|12/2019|0.92|0.58|60.32M|44.29M
2021-11-13 15:58:43|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Biotechnology & Drugs|United States|US39868T1051|188|Gritstone Oncology Inc Stock Price (GRTS) - Investing.com|766.9M|766900000|11.280|1,039,712|317.78%|2.62-35.2|10.91-11.5|11.24|67987825|-|-|46.49M|46490000|-1.4|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.52|2.61M|2.24M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.5787|2.84M|2.24M|2021-05-06|May 06, 2021|03/2021|0.1|-0.39|39.69M|12.21M|2021-03-11|Mar 11, 2021|12/2020|-0.69|-0.6134|1.35M|1.23M|2020-11-05|Nov 05, 2020|09/2020|-0.69|-0.642|939K|1.19M|2020-08-05|Aug 05, 2020|06/2020|-0.69|-0.72|488K|1.53M|2020-05-07|May 07, 2020|03/2020|-0.71|-0.73|1.26M|1.25M|2020-03-11|Mar 11, 2020|12/2019|-0.77|-0.71|884K|1.1M
2021-11-13 15:58:46|02830|1056239|/equities/mvb-financial|R2000VALUE|MVBF|USD|Financial|Regional Banks|United States|US5538101024|334|MVB Financial Corp Stock Price (MVBF) - Investing.com|501.09M|501090000|41.62|23,635|132.9%|18.05-45.94|40.75-42.1|42.53|12039548|0.91|12.60|76.9M|76900000|3.3|0.56|1.32%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.2124|0.4533|41.05M|36.1M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6|32.7M|30.95M|2021-05-03|May 03, 2021|03/2021|0.66|0.73|29.96M|30.8M|2021-02-18|Feb 18, 2021|12/2020|0.97|0.37|34.26M|26M|2020-11-02|Nov 02, 2020|09/2020|0.2576|0.2533|35.41M|23.75M|2020-07-28|Jul 28, 2020|06/2020|0.6908|0.13|63.97M|41.45M|2020-04-28|Apr 28, 2020|03/2020|0.08|0.27|27.02M|30.1M|2020-02-20|Feb 20, 2020|12/2019|0.32|0.26|30.62M|27.59M
2021-11-13 15:58:49|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology & Drugs|United States|US26818M1080|71|Dyne Therapeutics Inc Stock Price (DYN) - Investing.com|727.34M|727340000|14.27|217,769|-28.44%|13.5-32.31|13.8-14.4|14.21|50969717|-|-|-|-|-2.5|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-04|Nov 04, 2021|09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|Mar 04, 2021|12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|Sep 10, 2020|06/2019|-0.08|--|--|--||
2021-11-13 15:58:52|02832|15394|/equities/american-national-bankshares|R2000VALUE|AMNB|USD|Financial|Regional Banks|United States|US0277451086|342|American National Bankshares Stock Price (AMNB) - Investing.com|414.77M|414770000|38.48|18,667|47.09%|25.85-40.34|38.11-38.78|38.7|10778728|1.14|10.25|57.71M|57710000|3.75|1.08|2.79%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.7767|28.22M|25.78M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7033|26.91M|25.39M|2021-04-22|Apr 22, 2021|03/2021|1.03|0.73|28.35M|25.89M|2021-01-21|Jan 21, 2021|12/2020|0.8|0.63|26.37M|25.57M|2020-10-22|Oct 22, 2020|09/2020|0.66|0.5133|25.79M|24.61M|2020-07-23|Jul 23, 2020|06/2020|0.5|0.44|24.1M|24.3M|2020-04-23|Apr 23, 2020|03/2020|0.77|0.63|24.41M|23.96M|2020-01-23|Jan 23, 2020|12/2019|0.7025|0.76|24.31M|23.33M
2021-11-13 15:58:57|02833|48378|/equities/cooper-stnd|R2000VALUE|CPS|USD|Consumer Cyclical|Auto & Truck Parts|United States|US21676P1030|25000|Cooper Stnd Stock Price (CPS) - Investing.com|409.66M|409660000|24.11|111,721|-24.66%|20.4-47.85|23.83-24.45|23.81|16991217|3.17|-|2.43B|2430000000|-14.54|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|-6.23|-3.13|526.69M|548.9M|2021-08-04|Aug 04, 2021|06/2021|-3|-3.48|533.19M|500M|2021-05-06|May 06, 2021|03/2021|-0.85|-0.85|668.97M|625M|2021-02-17|Feb 17, 2021|12/2020|0.19|0.17|696.9M|671.4M|2020-11-05|Nov 05, 2020|09/2020|0.21|-1.64|683.2M|565M|2020-08-17|Aug 17, 2020|06/2020|-6.61|-7.78|340.47M|310.8M|2020-05-11|May 11, 2020|03/2020|-2.16|-0.81|654.89M|730M|2020-02-24|Feb 24, 2020|12/2019|-1.32|-0.6|726.19M|690.23M
2021-11-13 15:59:00|02834|17436|/equities/united-fire---cas|R2000VALUE|UFCS|USD|Financial|Insurance (Prop. & Casualty)|United States|US9103401082|1165|United Fire Stock Price (UFCS) - Investing.com|545.05M|545050000|21.70|64,966|-3.73%|19.85-36.31|21.36-22.25|21.81|25117340|0.08|42.55|1.1B|1100000000|0.51|0.60|2.75%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.0369|238.91M|269.94M|2021-08-04|Aug 04, 2021|06/2021|0.35|-0.0203|224.7M|272.44M|2021-05-05|May 05, 2021|03/2021|-0.03|-0.3171|259.23M|264.34M|2021-02-17|Feb 17, 2021|12/2020|-1.3|-1.31|263.56M|267M|2020-11-04|Nov 04, 2020|09/2020|-1.37|-1.55|259.06M|285.76M|2020-08-05|Aug 05, 2020|06/2020|-0.26|-0.28|263.61M|280.94M|2020-05-06|May 06, 2020|03/2020|0.05|0.12|268.85M|263.77M|2020-02-18|Feb 18, 2020|12/2019|-1.04|-0.64|273.23M|276.7M
2021-11-13 15:59:04|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|ATHA|USD|Healthcare|Biotechnology & Drugs|United States|US04746L1044|20|Athira Pharma Inc Stock Price (ATHA) - Investing.com|605.09M|605090000|16.20|416,489|-30.95%|8.88-34.65|15.57-16.65|16.39|37351104|-|-|-|-|-1.11|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|7|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.12|-0.25|0.00|100K|2020-09-14|Sep 14, 2020|06/2019|-0.09|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.44|--|0.00|--|
2021-11-13 15:59:07|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Capital Goods|Construction Services|United States|US4424874018|1697|Hovnanian Stock Price (HOV) - Investing.com|552.93M|552930000|88.40|72,968|136.05%|30.17-146.34|87.73-90.44|87.86|6254829|2.49|0.95|2.65B|2650000000|93.11|N/A|N/A|Dec 09, 2021|2021-12-09|Buy||Sell|Buy||Strong Buy|Buy||Neutral|32|2021-09-09|Sep 09, 2021|07/2021|7.41|--|690.7M|--|2021-06-03|Jun 03, 2021|04/2021|69.65|--|703.16M|--|2021-03-02|Mar 02, 2021|01/2021|2.75|--|574.66M|--|2020-12-09|Dec 09, 2020|10/2020|5.54|7.36|683.36M|785.1M|2020-09-03|Sep 03, 2020|07/2020|2.27|-0.16|628.14M|530.2M|2020-06-04|Jun 04, 2020|04/2020|0.63|-1.32|538.35M|504.8M|2020-03-05|Mar 05, 2020|01/2020|-1.49|-2.1|494.06M|446.4M|2019-12-05|Dec 05, 2019|10/2019|-0.3|4.13|713.59M|669.1M
2021-11-13 15:59:10|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financial|Regional Banks|United States|US1261281075|601|CNB Financial Stock Price (CCNE) - Investing.com|462.66M|462660000|27.50|31,666|45.97%|18.69-27.7|27.34-27.63|27.52|16823894|0.98|9.96|105.25M|105250000|2.76|0.70|2.54%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|0.82|0.7667|49.06M|47.3M|2021-07-20|Jul 20, 2021|06/2021|0.76|0.73|46.52M|47.6M|2021-04-19|Apr 19, 2021|03/2021|0.78|0.72|47.75M|45M|2021-01-26|Jan 26, 2021|12/2020|0.75|0.55|48.49M|44.4M|2020-10-20|Oct 20, 2020|09/2020|0.7|0.35|41.86M|39.7M|2020-07-21|Jul 21, 2020|06/2020|0.56|0.23|37.89M|34.2M|2020-04-20|Apr 20, 2020|03/2020|0.5737|0.55|35.36M|36M|2020-01-22|Jan 22, 2020|12/2019|0.6988|0.69|37.07M|37.2M
2021-11-13 15:59:14|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Services|Motion Pictures|United States|US5663301068|4200|Marcus Stock Price (MCS) - Investing.com|665.78M|665780000|21.19|303,977|121.88%|10.12-24.71|20.86-21.45|21.3|31419563|1.8|-|325.9M|325900000|-2.93|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.01|-0.42|145.86M|113.83M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.835|92.55M|76.7M|2021-05-05|May 05, 2021|03/2021|-0.96|-1.21|50.79M|80.08M|2021-03-04|Mar 04, 2021|12/2020|-1.22|-1.18|36.7M|62.8M|2020-11-03|Nov 03, 2020|09/2020|-1.22|-1.36|33.59M|38.33M|2020-08-04|Aug 04, 2020|06/2020|-1.4|-1.62|7.93M|2.97M|2020-05-05|May 05, 2020|03/2020|-0.29|-0.4|159.46M|139.79M|2020-02-20|Feb 20, 2020|12/2019|0.33|0.22|206.86M|199.81M
2021-11-13 15:59:20|02839|17193|/equities/southern-missouri|R2000VALUE|SMBC|USD|Financial|Regional Banks|United States|US8433801060|457|Southern Missouri Stock Price (SMBC) - Investing.com|507.33M|507330000|57.08|22,666|103.06%|28.96-61.93|56.9-60.58|59.46|8888091|1|10.22|65.76M|65760000|5.58|0.80|1.35%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-25|Oct 25, 2021|09/2021|1.43|1.16|30.15M|27.84M|2021-07-26|Jul 26, 2021|06/2021|1.53|1.08|28.8M|26.36M|2021-04-26|Apr 26, 2021|03/2021|1.27|1.07|27.67M|26.65M|2021-01-25|Jan 25, 2021|12/2020|1.32|0.89|29.25M|26.01M|2020-10-26|Oct 26, 2020|09/2020|1.09|0.725|27.01M|26.62M|2020-07-27|Jul 27, 2020|06/2020|0.76|0.52|26.85M|23.69M|2020-04-29|Apr 29, 2020|03/2020|0.55|0.66|23.27M|22.79M|2020-01-27|Jan 27, 2020|12/2019|0.84|0.81|23.71M|22.94M
2021-11-13 15:59:23|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology & Drugs|United States|US02155H2004|43|PharmAthene Stock Price (ALT) - Investing.com|440.45M|440450000|11.11|1,282,768|4.42%|8.1-24.6|10.89-11.23|11.08|39644444|1.71|-|3.45M|3450000|-2.08|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|-0.81|-0.4457|157.56K|70.67K|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.5047|137.62K|1.89M|2021-05-17|May 17, 2021|03/2021|-0.38|-0.5067|837.52K|2.07M|2021-02-25|Feb 25, 2021|12/2020|-0.17|-0.8033|2.31M|1.78M|2020-11-09|Nov 09, 2020|09/2020|-0.54|-0.76|2.94M|1.05M|2020-08-12|Aug 12, 2020|06/2020|-0.94|-0.29|721.64K|1.35M|2020-05-13|May 13, 2020|03/2020|-0.26|-0.32|2.21M|500K|2020-03-27|Mar 27, 2020|12/2019|-0.33|-0.26|575.4K|750K
2021-11-13 15:59:27|02841|15885|/equities/citizens---northe|R2000VALUE|CZNC|USD|Financial|Regional Banks|United States|US1729221069|297|Citizens&Northern Stock Price (CZNC) - Investing.com|433.47M|433470000|27.52|24,157|48.44%|18.07-27.99|27.14-27.99|27.76|15751005|0.37|14.61|54.18M|54180000|1.88|1.12|4.03%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-21|Oct 21, 2021|09/2021|0.47|0.46|25.82M|25.64M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.47|25.25M|25.55M|2021-04-23|Apr 23, 2021|03/2021|0.55|0.45|26.87M|26.68M|2021-01-21|Jan 21, 2021|12/2020|0.51|0.42|26.6M|25.71M|2020-10-15|Oct 15, 2020|09/2020|0.48|0.36|26.24M|24.37M|2020-07-16|Jul 16, 2020|06/2020|0.45|0.31|20.01M|19.85M|2020-04-16|Apr 16, 2020|03/2020|0.31|0.35|19.79M|19.16M|2020-01-16|Jan 16, 2020|12/2019|0.42|0.42|22.36M|19.59M
2021-11-13 15:59:31|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|VPG|USD|Technology|Electronic Instr. & Controls|United States|US92835K1034|2300|Vishay Precision Stock Price (VPG) - Investing.com|520.93M|520930000|38.23|42,728|38.31%|27.41-39.71|36.86-38.59|37.58|13626107|1.38|36.29|288.9M|288900000|1.05|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.5125|81.97M|83.13M|2021-08-10|Aug 10, 2021|06/2021|0.49|0.3467|75.34M|74.85M|2021-05-11|May 11, 2021|03/2021|0.31|0.2826|70.59M|66.41M|2021-02-17|Feb 17, 2021|12/2020|0.43|0.4333|75.45M|70.92M|2020-11-03|Nov 03, 2020|09/2020|0.4|0.255|67.53M|63.54M|2020-08-04|Aug 04, 2020|06/2020|0.19|0.02|59.15M|56.56M|2020-05-05|May 05, 2020|03/2020|0.29|0.15|67.7M|63.03M|2020-02-19|Feb 19, 2020|12/2019|0.27|0.3|69.14M|65.25M
2021-11-13 15:59:35|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Capital Goods|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price (NPK) - Investing.com|629.54M|629540000|89.45|22,315|4.74%|79.78-117.87|87.56-89.49|87.67|7037938|0.69|14.21|368.01M|368010000|6.29|6.00|13.69%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.32|--|87.12M|--|2021-04-23|Apr 23, 2021|03/2021|1.28|--|81.03M|--|2021-02-12|Feb 12, 2021|12/2020|1.98|--|105.9M|--|2020-10-23|Oct 23, 2020|09/2020|1.72|--|93.94M|--|2020-07-24|Jul 24, 2020|06/2020|1.8|--|87.13M|--|2020-04-24|Apr 24, 2020|03/2020|1.17|--|65.64M|--|2020-02-14|Feb 14, 2020|12/2019|1.66|--|94.91M|--
2021-11-13 15:59:40|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology & Drugs|United States|US92686J1060|18|Viking Therapeutics Inc Stock Price (VKTX) - Investing.com|481.14M|481140000|6.150|623,465|0.99%|4.951-10.09|6.07-6.275|6.24|78234889|1.66|-|-|-|-0.7|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|24|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|Apr 28, 2021|03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|Feb 17, 2021|12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|Oct 28, 2020|09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|Jul 29, 2020|06/2020|-0.13|-0.14|0.00|--|2020-04-30|Apr 30, 2020|03/2020|-0.13|-0.12|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.1|-0.13|0.00|--
2021-11-13 15:59:43|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Services|Retail (Specialty)|United States|US06777U1016|2761|Barnes & Noble Education Inc Stock Price (BNED) - Investing.com|538.57M|538570000|10.440|414,813|210.71%|3.33-12.009|10.29-10.6|10.46|51587330|2.37|-|1.47B|1470000000|-2.54|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|25|2021-09-02|Sep 02, 2021|07/2021|-0.7774|-1.02|240.79M|225.6M|2021-06-29|Jun 29, 2021|04/2021|-0.6354|-0.63|222.78M|230.46M|2021-03-09|Mar 09, 2021|01/2021|-0.5064|-0.375|411.61M|397.48M|2020-12-08|Dec 08, 2020|10/2020|0.222|-0.465|595.49M|522.59M|2020-09-03|Sep 03, 2020|07/2020|-0.858|-0.59|204.01M|220.53M|2020-07-14|Jul 14, 2020|04/2020|-0.5875|-0.35|256.89M|220.55M|2020-03-03|Mar 03, 2020|01/2020|-0.0204|-0.16|502.29M|506.25M|2019-12-04|Dec 04, 2019|10/2019|0.779|0.95|772.23M|773.79M
2021-11-13 15:59:46|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|UVE|USD|Financial|Insurance (Prop. & Casualty)|United States|US91359V1070|909|Universal Insurance Stock Price (UVE) - Investing.com|486.22M|486220000|15.60|128,028|18.9%|12.62-16.57|15.52-15.74|15.64|31167628|1.05|9.62|1.1B|1100000000|1.62|0.64|4.09%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-10-27|Oct 27, 2021|09/2021|0.63|0.4985|432.98M|464.69M|2021-07-28|Jul 28, 2021|06/2021|0.65|0.5577|473.63M|445.15M|2021-04-28|Apr 28, 2021|03/2021|0.84|0.6917|365.31M|389.75M|2021-02-25|Feb 25, 2021|12/2020|-0.84|-1.01|368.82M|348.05M|2020-10-27|Oct 27, 2020|09/2020|-1.43|-0.2251|409.42M|380.59M|2020-07-29|Jul 29, 2020|06/2020|0.52|0.5|404.69M|397.34M|2020-04-27|Apr 27, 2020|03/2020|0.79|0.75|334.55M|318.16M|2020-03-02|Mar 02, 2020|12/2019|-1.57|-1.04|302.66M|295.83M
2021-11-13 15:59:49|02847|15917|/equities/daily-journal-corp|R2000VALUE|DJCO|USD|Services|Printing & Publishing|United States|US2339121046|312|Daily Journal Stock Price (DJCO) - Investing.com|490.18M|490180000|355.01|2,517|30.23%|257.6-416.68|354.71-360|358|1380746|0.73|3.35|50.99M|50990000|105.89|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-12|Aug 12, 2021|06/2021|30.83|--|13.56M|--|2021-05-11|May 11, 2021|03/2021|9.04|--|13.97M|--|2021-02-12|Feb 12, 2021|12/2020|42.93|--|10.42M|--|2020-12-15|Dec 15, 2020|09/2020|23.09|--|13.04M|--|2020-08-07|Aug 07, 2020|06/2020|10.34|--|12.87M|--|2020-05-11|May 11, 2020|03/2020|-40.79|--|12.36M|--|2020-02-07|Feb 07, 2020|12/2019|10.29|--|11.67M|--|2019-12-11|Dec 11, 2019|09/2019|-9.07|--|13.00M|--
2021-11-13 15:59:54|02848|24421|/equities/whitestone-reit|R2000VALUE|WSR|USD|Services|Real Estate Operations|United States|US9660842041|91|Whitestone Stock Price (WSR) - Investing.com|491.87M|491870000|9.860|497,945|41.06%|7.42-10.43|9.83-9.98|9.88|49885831|1.33|40.99|121.94M|121940000|0.24|0.43|4.35%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.47|32.07M|33.08M|2021-08-03|Aug 03, 2021|06/2021|0.08|0.245|30.15M|28.86M|2021-05-04|May 04, 2021|03/2021|0.03|0.245|28.7M|29.38M|2021-02-24|Feb 24, 2021|12/2020|0.07|0.245|28.97M|28.28M|2020-10-26|Oct 26, 2020|09/2020|0.02|0.03|28.87M|28.36M|2020-08-05|Aug 05, 2020|06/2020|0.01|0.04|27.05M|29.08M|2020-05-07|May 07, 2020|03/2020|0.04|0.19|22.08M|30.48M|2020-02-26|Feb 26, 2020|12/2019|0.38|0.37|29.49M|29.84M
2021-11-13 16:00:00|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Technology|Computer Services|United States|US89785L1070|435|Truecar Inc Stock Price (TRUE) - Investing.com|381.77M|381770000|3.980|672,340|1.02%|3.74-6.22|3.95-4.03|3.99|95922147|1.02|-|249.81M|249810000|-0.31|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-05|Nov 05, 2021|09/2021|-0.0209|-0.0293|54.97M|55M|2021-08-05|Aug 05, 2021|06/2021|0.0022|-0.029|65.77M|66.07M|2021-05-06|May 06, 2021|03/2021|-0.0279|-0.0464|65.11M|61.54M|2021-02-24|Feb 24, 2021|12/2020|-0.01|-0.0429|63.96M|58.46M|2020-11-05|Nov 05, 2020|09/2020|0.14|0.0787|77.25M|78.73M|2020-08-06|Aug 06, 2020|06/2020|0.04|-0.06|62.69M|55.56M|2020-05-07|May 07, 2020|03/2020|0.04|-0.02|83.53M|85.47M|2020-02-20|Feb 20, 2020|12/2019|-0.01|-0.04|89.67M|88M
2021-11-13 16:00:03|02850|15779|/equities/conns|R2000VALUE|CONN|USD|Services|Retail (Technology)|United States|US2082421072|4100|Conns Stock Price (CONN) - Investing.com|713.49M|713490000|24.20|307,652|151.3%|9.94-31.48|24.15-25.34|25.12|29483140|2.5|6.28|1.48B|1480000000|3.86|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-09-01|Sep 01, 2021|07/2021|1.22|0.7075|418.38M|396.74M|2021-06-03|Jun 03, 2021|04/2021|1.55|0.3|363.7M|327.37M|2021-03-31|Mar 31, 2021|01/2021|0.91|0.2375|367.79M|347.76M|2020-12-08|Dec 08, 2020|10/2020|0.25|0.2325|334.16M|345.19M|2020-09-03|Sep 03, 2020|07/2020|0.75|-0.04|366.92M|377.69M|2020-06-09|Jun 09, 2020|04/2020|-1.89|-0.32|317.16M|309.86M|2020-04-14|Apr 14, 2020|01/2020|0.2|0.35|412.99M|412.09M|2019-12-10|Dec 10, 2019|10/2019|0.61|0.54|377.71M|394.29M
2021-11-13 16:00:08|02851|16837|/equities/old-second-bancor|R2000VALUE|OSBC|USD|Financial|Regional Banks|United States|US6802771005|533|Old Second Stock Price (OSBC) - Investing.com|395.02M|395020000|13.76|130,006|46.54%|9.43-14.45|13.62-13.94|13.87|28707737|1.27|10.96|66.24M|66240000|1.26|0.20|1.44%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|0.29|0.268|31.9M|31.88M|2021-07-21|Jul 21, 2021|06/2021|0.3|0.305|29.87M|33.87M|2021-04-21|Apr 21, 2021|03/2021|0.4|0.26|34.84M|32.5M|2021-01-27|Jan 27, 2021|12/2020|0.27|0.27|32.7M|33.1M|2020-10-21|Oct 21, 2020|09/2020|0.34|0.234|34.2M|33.53M|2020-07-22|Jul 22, 2020|06/2020|0.31|0.15|33.4M|31.73M|2020-04-22|Apr 22, 2020|03/2020|0.01|0.22|29M|31.15M|2020-01-22|Jan 22, 2020|12/2019|0.31|0.3|32.43M|33.25M
2021-11-13 16:00:12|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financial|Regional Banks|United States|US1461031064|828|Carter Bank and Trust Stock Price (CARE) - Investing.com|423.38M|423380000|16.00|64,776|108.06%|7.93-16.4|15.93-16.21|16.21|26461426|1.2|-|81.05M|81050000|-1.74|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2867|34.44M|32.81M|2021-04-29|Apr 29, 2021|03/2021|0.2233|0.2133|35.48M|31.52M|2021-01-28|Jan 28, 2021|12/2020|0.0737|0.1067|31.74M|31.49M|2020-10-30|Oct 30, 2020|09/2020|0.17|0.1033|33.41M|31.16M|2020-07-24|Jul 24, 2020|06/2020|0.17|0.09|32.46M|31.65M|2020-05-05|May 05, 2020|03/2020|0.0614|0.18|34.22M|32.22M|2020-01-28|Jan 28, 2020|12/2019|0.14|0.3|32.94M|32.52M|2019-10-29|Oct 29, 2019|09/2019|0.29|0.29|32.23M|32.74M
2021-11-13 16:00:15|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Consumer Cyclical|Furniture & Fixtures|United States|US4942741038|2196|Kimball Stock Price (KBAL) - Investing.com|415.63M|415630000|11.31|158,735|5.01%|10.69-14.86|11.17-11.39|11.2|36748475|0.87|-|577.68M|577680000|-0.08|0.36|3.21%|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.05|156.61M|157.1M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.01|146.19M|139.3M|2021-05-04|May 04, 2021|03/2021|-0.03|0.0425|138.68M|142.35M|2021-02-04|Feb 04, 2021|12/2020|0.09|0.15|136.2M|140.9M|2020-11-04|Nov 04, 2020|09/2020|0.23|0.14|147.94M|147.5M|2020-08-03|Aug 03, 2020|06/2020|0.29|0.1|156.07M|156.6M|2020-05-05|May 05, 2020|03/2020|0.27|--|178.2M|--|2020-02-04|Feb 04, 2020|12/2019|0.33|--|192.2M|--
2021-11-13 16:00:19|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|EGLE|USD|Transportation|Water Transportation|United States|MHY2187A1507|900|Eagle Bulk Stock Price (EGLE) - Investing.com|537.52M|537520000|39.55|218,591|158.33%|16.21-56.47|38.02-39.84|39.35|13590961|1.29|6.08|484.99M|484990000|6.51|2.00|5.08%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|5.63|5.25|153.12M|134.02M|2021-08-05|Aug 05, 2021|06/2021|2.63|3.09|105.33M|98.24M|2021-05-06|May 06, 2021|03/2021|0.84|1.1|69.96M|74.71M|2021-03-04|Mar 04, 2021|12/2020|0.01|-0.2632|55.59M|50.94M|2020-11-05|Nov 05, 2020|09/2020|-1.09|-0.7566|48.55M|45.99M|2020-08-06|Aug 06, 2020|06/2020|-1.96|-1.77|36.03M|38.08M|2020-05-07|May 07, 2020|03/2020|-0.35|-0.13|47.81M|47.53M|2020-03-04|Mar 04, 2020|12/2019|-1.12|-0.05|50.04M|54.92M
2021-11-13 16:00:22|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|WTI|USD|Energy|Oil & Gas Operations|United States|US92922P1066|303|W&T Offshore Stock Price (WTI) - Investing.com|569.19M|569190000|4.000|2,868,508|142.42%|1.68-5.14|4-4.11|4.13|142297046|2.98|-|487.18M|487180000|-0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.09|133.95M|116.75M|2021-08-03|Aug 03, 2021|06/2021|0.02|0.085|132.83M|122.04M|2021-05-04|May 04, 2021|03/2021|0.11|0.05|125.65M|114.2M|2021-03-03|Mar 03, 2021|12/2020|-0.05|-0.1479|94.75M|81.9M|2020-11-04|Nov 04, 2020|09/2020|-0.14|-0.2433|72.52M|68.82M|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.21|55.24M|82.33M|2020-06-22|Jun 22, 2020|03/2020|0.04|0.02|124.13M|129.9M|2020-03-04|Mar 04, 2020|12/2019|0.17|-0.01|151.89M|153.2M
2021-11-13 16:00:26|02856|16890|/equities/pacific-ethanol|R2000VALUE|ALTO|USD|Basic Materials|Chemical Manufacturing|United States|US0215131063|369|Pacific Ethanol Stock Price (ALTO) - Investing.com|417.19M|417190000|5.730|1,864,876|1.96%|4.39-8.33|5.62-5.99|5.99|72807459|2.91|51.92|890.39M|890390000|0.11|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.05|0.12|305.56M|267.02M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.1467|298.11M|288.09M|2021-05-12|May 12, 2021|03/2021|0.06|0.1075|218.73M|264.16M|2021-03-10|Mar 10, 2021|12/2020|-0.3|0.238|168.82M|234.25M|2020-10-26|Oct 26, 2020|09/2020|0.24|0.2597|204.73M|210.31M|2020-08-11|Aug 11, 2020|06/2020|0.27|-0.2|212.07M|174.2M|2020-05-12|May 12, 2020|03/2020|-0.47|-0.58|311.4M|269.79M|2020-03-26|Mar 26, 2020|12/2019|-0.85|-0.27|357.62M|369.8M
2021-11-13 16:00:28|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Services|Motion Pictures|United States|US37229T3014|27|Genius Brands International Inc Stock Price (GNUS) - Investing.com|409.32M|409320000|1.3600|9,697,775|20.35%|1.1-3.12|1.35-1.4|1.38|300967436|1.77|-|4.98M|4980000|-0.34|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-08-16|Aug 16, 2021|06/2021|-0.02|--|2.34M|--|2021-05-20|May 20, 2021|03/2021|-0.27|--|1.06M|--|2021-04-06|Apr 06, 2021|12/2020|-0.04|--|1.31M|--|2020-11-11|Nov 11, 2020|09/2020|-0.01|--|274.0K|--|2020-08-18|Aug 18, 2020|06/2020|-4.88|--|560.7K|--|2020-05-14|May 14, 2020|03/2020|-0.23|--|334.7K|--|2020-04-06|Apr 06, 2020|12/2019|-0.22|--|753.7K|--|2019-11-14|Nov 14, 2019|09/2019|-0.38|--|3.47M|--
2021-11-13 16:00:33|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|RUSHB|USD|Services|Retail (Specialty)|United States|US7818463082|6307|Rush B Stock Price (RUSHB) - Investing.com|2.97B|2970000000|53.48|13,151|59.36%|33.65-56.08|53.26-54.14|53.26|55543611|1.28|14.41|5.08B|5080000000|3.7|0.76|1.43%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B|2021-04-21|Apr 21, 2021|03/2021|0.79|0.51|1.23B|1.28B|2021-02-10|Feb 10, 2021|12/2020|0.72|0.5415|1.27B|1.21B|2020-10-21|Oct 21, 2020|09/2020|0.6|0.3398|1.18B|1.12B|2020-07-22|Jul 22, 2020|06/2020|0.3067|-0.06|1B|930.67M|2020-04-22|Apr 22, 2020|03/2020|0.4133|0.4|1.29B|1.14B|2020-02-12|Feb 12, 2020|12/2019|0.4267|0.97|1.32B|1.46B
2021-11-13 16:00:37|02859|6385|/equities/sonus-networks|R2000VALUE|RBBN|USD|Technology|Communications Equipment|United States|US7625441040|3784|Sonus Stock Price (RBBN) - Investing.com|921.47M|921470000|6.200|345,137|35.96%|4.67-11.23|6.04-6.24|6.04|148624895|0.94|34.49|858.58M|858580000|0.18|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1167|210.4M|220.12M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1033|211.21M|218.31M|2021-04-28|Apr 28, 2021|03/2021|0.03|0.0167|192.77M|193.5M|2021-02-17|Feb 17, 2021|12/2020|0.18|0.14|244.2M|239.57M|2020-10-29|Oct 29, 2020|09/2020|0.16|0.065|231.12M|214.16M|2020-08-05|Aug 05, 2020|06/2020|0.06|0.05|210.49M|222.48M|2020-05-06|May 06, 2020|03/2020|0.01|-0.01|157.98M|122.78M|2020-02-19|Feb 19, 2020|12/2019|0.27|0.29|161.11M|162.54M
2021-11-13 16:00:41|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Services|Rental & Leasing|United States|US30292L1070|13|Patriot Transportation Stock Price (FRPH) - Investing.com|563.72M|563720000|59.90|11,185|38.02%|41.86-65|59.62-60.27|59.5|9411028|0.65|18.54|28.66M|28660000|3.23|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-02|Aug 02, 2021|06/2021|0.01|--|8.50M|--|2021-05-03|May 03, 2021|03/2021|3.03|--|5.85M|--|2021-03-01|Mar 01, 2021|12/2020|0.04|--|5.85M|--|2020-11-04|Nov 04, 2020|09/2020|0.57|--|6.10M|--|2020-08-05|Aug 05, 2020|06/2020|0.43|--|5.85M|--|2020-05-06|May 06, 2020|03/2020|0.16|--|5.78M|--|2020-03-04|Mar 04, 2020|12/2019|0.25|--|5.80M|--|2019-11-06|Nov 06, 2019|09/2019|0.2|--|5.88M|--
2021-11-13 16:00:44|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Services|Retail (Apparel)|United States|US51509F1057|5300|Lands’ End Inc Stock Price (LE) - Investing.com|933.69M|933690000|28.31|248,151|28.74%|17.64-44.4|27.64-28.51|27.89|32981027|2.7|20.52|1.6B|1600000000|1.38|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|2021-09-02|Sep 02, 2021|07/2021|0.48|0.415|384.11M|382.93M|2021-06-02|Jun 02, 2021|04/2021|0.08|-0.29|321.3M|280.29M|2021-03-17|Mar 17, 2021|01/2021|0.6|0.555|538.37M|530.87M|2020-12-03|Dec 03, 2020|10/2020|0.22|0.04|359.98M|333.92M|2020-09-02|Sep 02, 2020|07/2020|0.13|-0.31|312.08M|274.97M|2020-06-02|Jun 02, 2020|04/2020|-0.64|-0.56|217.01M|217.96M|2020-03-17|Mar 17, 2020|01/2020|0.78|0.78|549.48M|547.93M|2019-12-03|Dec 03, 2019|10/2019|0.11|0.09|340.02M|349.77M
2021-11-13 16:00:48|02862|15670|/equities/capital-city-bank|R2000VALUE|CCBG|USD|Financial|Regional Banks|United States|US1396741050|954|Capital City Bank Stock Price (CCBG) - Investing.com|477.82M|477820000|28.31|28,181|28.16%|21.42-28.98|28.04-28.68|28.68|16878303|0.77|13.74|108.4M|108400000|2.06|0.64|2.23%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.48|54.25M|51.96M|2021-07-27|Jul 27, 2021|06/2021|0.44|0.546|52.45M|55.73M|2021-04-27|Apr 27, 2021|03/2021|0.56|0.4425|54.32M|53.43M|2021-01-26|Jan 26, 2021|12/2020|0.46|0.5|55.5M|55.89M|2020-10-27|Oct 27, 2020|09/2020|0.62|0.4|60.09M|51.17M|2020-07-21|Jul 21, 2020|06/2020|0.55|0.3|55.66M|42.4M|2020-04-23|Apr 23, 2020|03/2020|0.25|0.39|41.25M|39.66M|2020-01-30|Jan 30, 2020|12/2019|0.51|0.46|40.08M|39.69M
2021-11-13 16:00:51|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financial|Regional Banks|United States|US74167B1098|382|Southern National Virginia Stock Price (FRST) - Investing.com|393.93M|393930000|16.03|56,018|44.15%|10.77-16.54|15.19-16.08|15.91|24574619|1.04|12.18|92.55M|92550000|1.32|0.40|2.51%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.25|0.27|25.89M|25.58M|2021-07-29|Jul 29, 2021|06/2021|0.4174|0.26|26.29M|25.66M|2021-04-30|Apr 30, 2021|03/2021|0.3864|0.29|28.77M|28.45M|2021-01-28|Jan 28, 2021|12/2020|0.2647|0.3067|33.62M|27.95M|2020-10-26|Oct 26, 2020|09/2020|0.3933|0.2367|29.3M|27.22M|2020-07-30|Jul 30, 2020|06/2020|0.1934|0.12|30.87M|28.6M|2020-04-28|Apr 28, 2020|03/2020|0.1775|0.33|23.34M|23.23M|2020-01-30|Jan 30, 2020|12/2019|0.3672|0.34|24.03M|23.93M
2021-11-13 16:01:05|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Services|Broadcasting & Cable TV|United States|US05070N1037|3524|Entercom Stock Price (AUD) - Investing.com|463.48M|463480000|3.390|505,142|89.39%|2-6.34|3.345-3.44|3.43|136718455|1.62|-|1.19B|1190000000|-1.4|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.072|329.44M|329.68M|2021-08-06|Aug 06, 2021|06/2021|0.01|0.07|304.46M|304.02M|2021-05-07|May 07, 2021|03/2021|-0.16|-0.136|240.76M|245.17M|2021-02-24|Feb 24, 2021|12/2020|0.17|0.1767|319.5M|316.33M|2020-11-06|Nov 06, 2020|09/2020|-0.01|-0.0625|268.51M|268.73M|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.28|175.87M|197.43M|2020-05-14|May 14, 2020|03/2020|-0.01|-0.07|297.03M|291.78M|2020-02-25|Feb 25, 2020|12/2019|0.4|0.38|414.12M|412M
2021-11-13 16:01:09|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Capital Goods|Construction Services|United States|US8790801091|85|Tejon Ranch Stock Price (TRC) - Investing.com|560.67M|560670000|21.27|75,522|49.16%|13.83-21.69|21.1-21.48|21.31|26359611|0.53|302.43|51.88M|51880000|0.07|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14.96M|13.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.03|16.64M|4.82M|2021-05-05|May 05, 2021|03/2021|-0.04|-0.01|11.05M|10.58M|2021-03-03|Mar 03, 2021|12/2020|0.00|0.05|9.23M|17.38M|2020-11-03|Nov 03, 2020|09/2020|0.02|-0.04|13.51M|8.9M|2020-08-05|Aug 05, 2020|06/2020|-0.01|--|4.78M|--|2020-05-04|May 04, 2020|03/2020|-0.03|--|10.31M|--|2020-03-10|Mar 10, 2020|12/2019|0.37|--|20.26M|--
2021-11-13 16:01:14|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|CIVB|USD|Financial|Regional Banks|United States|US1788671071|459|First Citizens Stock Price (CIVB) - Investing.com|379.41M|379410000|25.25|31,957|58.71%|15.75-25.67|25.05-25.52|25.47|15025972|0.92|9.94|66.74M|66740000|2.54|0.56|2.20%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|0.64|0.6217|30.86M|30.91M|2021-07-23|Jul 23, 2021|06/2021|0.59|0.632|32.87M|33.21M|2021-04-23|Apr 23, 2021|03/2021|0.68|0.68|33.02M|32.84M|2021-02-05|Feb 05, 2021|12/2020|0.64|0.4367|31.2M|29.73M|2020-10-23|Oct 23, 2020|09/2020|0.48|0.345|28.79M|29.05M|2020-07-24|Jul 24, 2020|06/2020|0.41|0.24|28.93M|27.63M|2020-04-24|Apr 24, 2020|03/2020|0.48|0.48|28.99M|28.96M|2020-02-07|Feb 07, 2020|12/2019|0.47|0.48|27.22M|26.93M
2021-11-13 16:01:18|02867|16513|/equities/limelight-network|R2000VALUE|LLNW|USD|Technology|Software & Programming|United States|US53261M1045|459|Limelight Stock Price (LLNW) - Investing.com|406.79M|406790000|3.040|1,273,255|-22.84%|2.3-5.61|3.02-3.09|3.07|133811874|0.6|-|210.14M|210140000|-0.46|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|-0.01|-0.0089|55.2M|54.39M|2021-07-29|Jul 29, 2021|06/2021|-0.06|-0.0325|48.35M|52.11M|2021-04-29|Apr 29, 2021|03/2021|-0.09|-0.0244|51.2M|54.16M|2021-02-11|Feb 11, 2021|12/2020|-0.03|0.02|55.39M|61.27M|2020-10-22|Oct 22, 2020|09/2020|-0.01|0.02|59.24M|58.64M|2020-07-20|Jul 20, 2020|06/2020|0.03|0.01|58.55M|56.72M|2020-04-23|Apr 23, 2020|03/2020|0.00|-0.00|57.01M|54.65M|2020-01-29|Jan 29, 2020|12/2019|0.05|0.04|60.13M|59.17M
2021-11-13 16:01:21|02868|1008646|/equities/select-energy-services|R2000VALUE|WTTR|USD|Energy|Oil Well Services & Equipment|United States|US81617J3014|2000|Select Energy Services Inc Stock Price (WTTR) - Investing.com|720.59M|720590000|6.600|414,904|72.77%|3.9-7.58|6.54-6.86|6.75|109179913|2.72|-|642.83M|642830000|-0.79|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|-0.0777|-0.0719|204.63M|196.3M|2021-08-03|Aug 03, 2021|06/2021|-0.19|-0.1193|161.12M|165.01M|2021-05-04|May 04, 2021|03/2021|-0.27|-0.1623|143.74M|144M|2021-02-23|Feb 23, 2021|12/2020|-0.21|-0.2037|133.34M|120.47M|2020-11-03|Nov 03, 2020|09/2020|-0.36|-0.2719|101.24M|96.79M|2020-08-04|Aug 04, 2020|06/2020|-0.3206|-0.33|92.24M|108.32M|2020-05-05|May 05, 2020|03/2020|-0.0405|-0.07|278.29M|278.95M|2020-02-24|Feb 24, 2020|12/2019|0.0083|-0.00|276.09M|288.84M
2021-11-13 16:01:25|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financial|Regional Banks|United States|US2936681095|527|Enterprise Stock Price (EBTC) - Investing.com|482.29M|482290000|40.52|13,129|68.48%|24.48-41|39.99-40.65|40.88|11902554|0.41|11.82|82.64M|82640000|3.43|0.74|1.81%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.81|--|38.96M|--|2021-07-22|Jul 22, 2021|06/2021|0.92|--|41.98M|--|2021-04-22|Apr 22, 2021|03/2021|0.86|--|39M|--|2021-01-28|Jan 28, 2021|12/2020|0.82|--|38.9M|--|2020-10-22|Oct 22, 2020|09/2020|0.87|--|37.86M|--|2020-07-27|Jul 27, 2020|06/2020|0.61|--|36.54M|--|2020-04-27|Apr 27, 2020|03/2020|0.34|--|27.95M|--|2020-01-23|Jan 23, 2020|12/2019|0.74|--|33.87M|--
2021-11-13 16:01:28|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financial|Regional Banks|United States|US83190L2088|464|SmartFinancial Inc Stock Price (SMBK) - Investing.com|448.62M|448620000|26.70|23,983|69.42%|16.62-27.2|26.45-26.8|26.73|16802080|0.71|10.98|74.61M|74610000|2.43|0.24|0.90%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|0.63|0.51|36.69M|33.78M|2021-07-20|Jul 20, 2021|06/2021|0.6|0.4814|32.04M|30.75M|2021-04-20|Apr 20, 2021|03/2021|0.65|0.5357|31.95M|30.96M|2021-01-19|Jan 19, 2021|12/2020|0.61|0.4257|31.48M|30.1M|2020-10-20|Oct 20, 2020|09/2020|0.44|0.4|30.16M|29.05M|2020-07-21|Jul 21, 2020|06/2020|0.48|0.28|29.26M|27.39M|2020-04-28|Apr 28, 2020|03/2020|0.3|0.32|25.39M|23.43M|2020-01-21|Jan 21, 2020|12/2019|0.46|0.4|23.3M|23.28M
2021-11-13 16:01:31|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financial|Insurance (Life)|United States|US88822Q1031|1372|Tiptree Inc Stock Price (TIPT) - Investing.com|508.17M|508170000|14.990|194,177|188.27%|4.82-17.3|14.95-15.6|15.4|33900272|1.15|11.31|1.43B|1430000000|1.33|0.16|1.04%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286.6M|--|2021-08-04|Aug 04, 2021|06/2021|0.24|--|299.7M|--|2021-05-05|May 05, 2021|03/2021|0.81|--|294.7M|--|2021-03-11|Mar 11, 2021|12/2020|0.21|--|257.4M|--|2020-11-04|Nov 04, 2020|09/2020|0.38|--|224.0M|--|2020-08-06|Aug 06, 2020|06/2020|0.11|--|199.2M|--|2020-05-07|May 07, 2020|03/2020|-1.74|--|129.7M|--|2020-03-11|Mar 11, 2020|12/2019|0.11|--|208.5M|--
2021-11-13 16:01:34|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financial|Consumer Financial Services|United States|US3023011063|5900|EZCORP Stock Price (EZPW) - Investing.com|454.62M|454620000|8.110|397,006|65.51%|4.34-8.79|8.06-8.16|8.03|56056609|1.34|-|703.96M|703960000|-0.3|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-04|Aug 04, 2021|06/2021|-0.03|-0.025|174.03M|174.14M|2021-05-05|May 05, 2021|03/2021|0.17|0.075|184.94M|159.81M|2021-02-03|Feb 03, 2021|12/2020|0.13|0.13|178.14M|178.14M|2020-12-14|Dec 14, 2020|09/2020|0.07|-0.085|166.86M|202.61M|2020-08-04|Aug 04, 2020|06/2020|-0.01|0.07|210.23M|218.61M|2020-05-11|May 11, 2020|03/2020|0.17|0.17|223.28M|226.34M|2020-02-03|Feb 03, 2020|12/2019|0.16|0.22|222.44M|231.17M|2019-12-05|Dec 05, 2019|09/2019|0.19|0.19|214.34M|214.99M
2021-11-13 16:01:39|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|Energy|Oil Well Services & Equipment|United States|US6780261052|2338|Oil States Stock Price (OIS) - Investing.com|375.01M|375010000|6.110|876,073|86.28%|3.58-9.49|5.995-6.27|6.31|61375811|3.66|-|549.22M|549220000|-1.05|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.146|140.53M|152.96M|2021-07-28|Jul 28, 2021|06/2021|-0.19|-0.1753|145.72M|145.97M|2021-04-28|Apr 28, 2021|03/2021|-0.26|-0.2716|125.59M|141.68M|2021-02-17|Feb 17, 2021|12/2020|-0.21|-0.3077|137.38M|141.13M|2020-10-29|Oct 29, 2020|09/2020|-0.33|-0.3716|134.76M|142.25M|2020-07-29|Jul 29, 2020|06/2020|-0.33|-0.48|146.25M|153.53M|2020-04-29|Apr 29, 2020|03/2020|-0.14|-0.21|219.69M|228.18M|2020-02-19|Feb 19, 2020|12/2019|-0.16|-0.19|238.36M|237.76M
2021-11-13 16:01:43|02874|15613|/equities/sierra-bancorp|R2000VALUE|BSRR|USD|Financial|Regional Banks|United States|US82620P1021|446|Sierra Bancorp Stock Price (BSRR) - Investing.com|413.58M|413580000|27.03|29,114|29.83%|21-29.42|26.89-27.07|27|15300945|1.16|9.78|69.87M|69870000|2.76|0.88|3.26%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.69|0.632|34.25M|33.63M|2021-07-19|Jul 19, 2021|06/2021|0.76|0.66|33.8M|34.48M|2021-04-19|Apr 19, 2021|03/2021|0.72|0.6333|35.39M|35.28M|2021-01-25|Jan 25, 2021|12/2020|0.58|0.6317|34.87M|35.25M|2020-10-19|Oct 19, 2020|09/2020|0.67|0.46|35.18M|31.84M|2020-07-20|Jul 20, 2020|06/2020|0.54|0.41|31.04M|30.16M|2020-04-20|Apr 20, 2020|03/2020|0.51|0.47|29.89M|29.79M|2020-01-21|Jan 21, 2020|12/2019|0.6|0.57|30.67M|30.29M
2021-11-13 16:01:46|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|ANIP|USD|Healthcare|Biotechnology & Drugs|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price (ANIP) - Investing.com|551.09M|551090000|45.56|175,884|73.83%|26.1-60.23|44.28-46.02|45.32|12095853|1.21|-|212.45M|212450000|-1.83|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|1.01|0.7|52.06M|49.7M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.605|48.63M|46.4M|2021-05-07|May 07, 2021|03/2021|1.04|0.71|54.52M|46.73M|2021-03-09|Mar 09, 2021|12/2020|0.8|0.9433|57.25M|54.27M|2020-11-05|Nov 05, 2020|09/2020|0.97|0.8833|52.98M|51.5M|2020-08-06|Aug 06, 2020|06/2020|0.69|0.75|48.47M|46.93M|2020-05-07|May 07, 2020|03/2020|1.04|0.89|49.77M|50.23M|2020-02-27|Feb 27, 2020|12/2019|1.08|1.18|47.97M|51.63M
2021-11-13 16:01:50|02876|13954|/equities/rpc-inc.|R2000VALUE|RES|USD|Energy|Oil Well Services & Equipment|United States|US7496601060|2005|RPC Stock Price (RES) - Investing.com|1.08B|1080000000|5.080|841,493|96.14%|2.79-7.43|5.05-5.235|5.22|213009025|1.95|-|745.32M|745320000|-0.07|N/A|N/A|Jan 26, 2022|2022-01-26|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.02|-0.0003|225.31M|212.64M|2021-07-28|Jul 28, 2021|06/2021|0.00|-0.016|188.76M|202.64M|2021-04-28|Apr 28, 2021|03/2021|-0.05|-0.0401|182.61M|158.79M|2021-01-27|Jan 27, 2021|12/2020|-0.03|-0.0802|148.64M|125.63M|2020-10-28|Oct 28, 2020|09/2020|-0.09|-0.0953|116.59M|96.62M|2020-07-29|Jul 29, 2020|06/2020|-0.1|-0.13|89.3M|103.27M|2020-05-06|May 06, 2020|03/2020|-0.04|-0.06|243.78M|230.45M|2020-01-29|Jan 29, 2020|12/2019|-0.07|-0.11|236M|237.09M
2021-11-13 16:01:54|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NAT|USD|Transportation|Water Transportation|United States|BMG657731060|20|Nordic American Tankers Stock Price (NAT) - Investing.com|374.9M|374900000|2.180|2,531,810|-28.52%|2.08-4.05|2.17-2.23|2.21|171972413|0.41|-|200.27M|200270000|-0.61|0.09|4.07%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-30|Aug 30, 2021|06/2021|-0.18|-0.1705|16.75M|19.56M|2021-05-25|May 25, 2021|03/2021|-0.16|-0.172|18.81M|19.08M|2021-02-26|Feb 26, 2021|12/2020|-0.19|-0.1682|16.3M|22.39M|2020-11-16|Nov 16, 2020|09/2020|-0.07|-0.027|37.29M|39.66M|2020-08-17|Aug 17, 2020|06/2020|0.33|0.28|93.77M|87.72M|2020-05-18|May 18, 2020|03/2020|0.27|0.31|86.18M|91.53M|2020-02-18|Feb 18, 2020|12/2019|0.09|0.2|58.82M|74.05M|2019-11-25|Nov 25, 2019|09/2019|-0.1|-0.09|32.35M|33.69M
2021-11-13 16:01:57|02878|21152|/equities/cato-corp|R2000VALUE|CATO|USD|Services|Retail (Apparel)|United States|US1492051065|7400|Cato Stock Price (CATO) - Investing.com|405.02M|405020000|19.15|99,921|134.68%|7.73-19.89|19-19.52|19.38|21149985|0.97|40.39|727.05M|727050000|0.47|0.68|3.51%|Nov 25, 2021|2021-11-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-19|Aug 19, 2021|07/2021|0.92|--|207.7M|--|2021-05-20|May 20, 2021|04/2021|0.92|--|213.1M|--|2021-03-18|Mar 18, 2021|01/2021|-0.49|--|155.4M|--|2020-11-19|Nov 19, 2020|10/2020|-1.19|--|150.8M|--|2020-08-20|Aug 20, 2020|07/2020|-0.47|--|168.2M|--|2020-05-21|May 21, 2020|04/2020|-1.59|--|100.7M|--|2020-03-19|Mar 19, 2020|01/2020|-0.13|--|190.88M|188.2M|2019-11-21|Nov 21, 2019|10/2019|0.24|0.07|191.52M|189.6M
2021-11-13 16:02:01|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology & Drugs|United States|US16961L1061|105|Chinook Therapeutics Inc Stock Price (KDNY) - Investing.com|866.76M|866760000|16.46|382,987|13.05%|10.48-21.68|15.92-16.6|16.08|52658577|-0.08|-|1.21M|1210000|-6.35|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.8143|4K|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.97|-0.7833|34K|0.00|2021-05-12|May 12, 2021|03/2021|-0.88|-0.635|400K|0.00|2021-04-07|Apr 07, 2021|12/2020|-1.24|-0.405|827K|1.98M|2020-11-05|Nov 05, 2020|09/2020|-0.9|-0.4075|3.79M|3.71M|2020-08-03|Aug 03, 2020|06/2020|-1.05|-0.17|5.57M|3.63M|2020-05-04|May 04, 2020|03/2020|-0.4504|-0.14|13.95M|10.53M|2020-03-09|Mar 09, 2020|12/2019|-1.2|-0.21|3.63M|4.59M
2021-11-13 16:02:05|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Services|Retail (Department & Discount)|United States|US2107511030|5100|Container Store Group Inc Stock Price (TCS) - Investing.com|681.7M|681700000|13.46|566,397|34.87%|8.75-19.31|13.16-13.52|13.18|50646109|1.29|6.85|1.11B|1110000000|1.96|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.54|0.2933|275.95M|260.47M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.09|245.32M|227.45M|2021-05-18|May 18, 2021|03/2021|0.71|0.5667|314.68M|295.19M|2021-02-02|Feb 02, 2021|12/2020|0.42|0.38|275.48M|269.24M|2020-10-20|Oct 20, 2020|09/2020|0.43|0.03|248.24M|216.45M|2020-07-28|Jul 28, 2020|06/2020|-0.32|-0.25|151.69M|152.7M|2020-06-17|Jun 17, 2020|03/2020|0.25|0.29|241.34M|249.95M|2020-02-04|Feb 04, 2020|12/2019|0.05|0.05|228.66M|229.02M
2021-11-13 16:02:09|02881|1089437|/equities/provention-bio|R2000VALUE|PRVB|USD|Healthcare|Biotechnology & Drugs|United States|US74374N1028|59|Provention Bio Inc Stock Price (PRVB) - Investing.com|400.53M|400530000|6.320|421,801|-56.77%|5.6-20.05|6.09-6.38|6.17|63374738|2.84|-|680K|680000|-1.98|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.5143|689K|691.2K|2021-08-05|Aug 05, 2021|06/2021|-0.46|-0.52|0.00|1.18M|2021-05-06|May 06, 2021|03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.45|-0.28|0.00|25M|2020-05-07|May 07, 2020|03/2020|-0.26|-0.25|0.00|1.67M|2020-03-12|Mar 12, 2020|12/2019|-0.22|-0.24|0.00|--
2021-11-13 16:02:12|02882|15861|/equities/covenant-transpor|R2000VALUE|CVLG|USD|Transportation|Trucking|United States|US22284P1057|4900|Covenant Stock Price (CVLG) - Investing.com|501.36M|501360000|29.99|201,981|94.87%|14.09-34.75|29.59-30.64|29.78|16717543|1.51|10.67|977M|977000000|2.81|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|1.02|1.02|274.56M|223.33M|2021-07-21|Jul 21, 2021|06/2021|0.96|0.6925|256.32M|181.1M|2021-04-26|Apr 26, 2021|03/2021|0.56|0.3275|220.89M|176.6M|2021-01-25|Jan 25, 2021|12/2020|0.61|0.61|225.23M|197.57M|2020-10-26|Oct 26, 2020|09/2020|0.56|0.5475|210.83M|182.63M|2020-08-10|Aug 10, 2020|06/2020|0.03|0.01|191.69M|151.3M|2020-05-19|May 19, 2020|03/2020|-0.09|-0.1|213.55M|164.65M|2020-01-23|Jan 23, 2020|12/2019|0.1|0.04|233.14M|206.4M
2021-11-13 16:02:17|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Cyclical|Auto & Truck Parts|United States|US6200711009|5700|Motorcar Parts Stock Price (MPAA) - Investing.com|366.2M|366200000|19.10|62,871|2.14%|18.02-26.42|18.93-19.36|19.02|19172755|1.7|26.90|615.28M|615280000|0.71|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175.55M|142.67M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.23|149.03M|120.4M|2021-06-14|Jun 14, 2021|03/2021|0.76|0.64|168.13M|153.3M|2021-02-09|Feb 09, 2021|12/2020|0.33|0.4925|122.57M|140.08M|2020-11-09|Nov 09, 2020|09/2020|0.73|0.46|154.73M|148.68M|2020-08-10|Aug 10, 2020|06/2020|0.03|-0.09|95.36M|86.53M|2020-06-15|Jun 15, 2020|03/2020|0.59|0.56|150.74M|151.35M|2020-02-10|Feb 10, 2020|12/2019|0.28|0.43|127.68M|139.1M
2021-11-13 16:02:26|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|BVH|USD|Services|Hotels & Motels|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price (BVH) - Investing.com|645.04M|645040000|30.75|94,087|171.88%|10.9-32.67|30.61-32.08|31.78|20976834|1.86|11.72|626.41M|626410000|2.62|0.11|0.89%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|1.06|0.6594|214.52M|205.48M|2021-08-04|Aug 04, 2021|06/2021|0.93|0.27|193.46M|169.97M|2021-05-10|May 10, 2021|03/2021|0.15|0.05|146.42M|152.7M|2021-03-01|Mar 01, 2021|12/2020|0.47|0.35|151.23M|148.18M|2020-11-09|Nov 09, 2020|09/2020|-1.53|-0.3682|144.25M|166.54M|2020-08-10|Aug 10, 2020|06/2020|-1.5|-0.76|94.3M|117M|2020-05-11|May 11, 2020|03/2020|-1.19|-0.01|204.09M|204.47M|2020-03-10|Mar 10, 2020|12/2019|0.2301|0.02|234.21M|238.27M
2021-11-13 16:02:29|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|SENEA|USD|Consumer/Non-Cyclical|Food Processing|United States|US8170705011|3000|Seneca Foods A Stock Price (SENEA) - Investing.com|461.81M|461810000|51.94|26,635|33.18%|36.22-62.37|51.84-53.12|53.41|8891207|0.71|4.20|1.41B|1410000000|12.37|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.55|--|235.0M|--|2021-06-11|Jun 11, 2021|03/2021|1.62|--|304.8M|--|2021-02-03|Feb 03, 2021|12/2020|7.9|--|484.4M|--|2020-11-04|Nov 04, 2020|09/2020|1.97|--|390.3M|--|2020-08-05|Aug 05, 2020|06/2020|2.24|--|288.2M|--|2020-07-02|Jul 02, 2020|03/2020|2.27|--|307.9M|--|2020-02-05|Feb 05, 2020|12/2019|2.63|--|393.0M|--
2021-11-13 16:02:32|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financial|Regional Banks|United States|US3205571017|257|First Internet Stock Price (INBK) - Investing.com|447.12M|447120000|44.98|29,320|80.14%|24.45-45.92|43.45-45.92|45.44|9940374|0.81|9.58|83.18M|83180000|4.69|0.24|0.53%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|1.27|1.13|29.54M|31.21M|2021-07-21|Jul 21, 2021|06/2021|1.11|1.19|28.05M|32.71M|2021-04-21|Apr 21, 2021|03/2021|1.05|0.926|28.9M|30.05M|2021-01-20|Jan 20, 2021|12/2020|1.12|0.848|31.52M|28.57M|2020-10-21|Oct 21, 2020|09/2020|0.86|0.4325|28.7M|23.07M|2020-07-22|Jul 22, 2020|06/2020|0.4|0.33|19.4M|21.87M|2020-04-22|Apr 22, 2020|03/2020|0.62|0.55|21.2M|21.64M|2020-01-22|Jan 22, 2020|12/2019|0.72|0.57|20.78M|20.58M
2021-11-13 16:02:35|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|STXB|USD|Financial|Regional Banks|United States|US84861D1037|370|Spirit of Texas Bancshares Inc Stock Price (STXB) - Investing.com|447.82M|447820000|25.96|39,109|69.78%|15.29-26.64|25.71-26.34|26.2|17250209|1.03|10.01|70.66M|70660000|2.59|0.48|1.83%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.5867|31.39M|32.72M|2021-07-21|Jul 21, 2021|06/2021|0.7|0.53|33.56M|32.02M|2021-04-21|Apr 21, 2021|03/2021|0.58|0.44|30.46M|31.02M|2021-01-25|Jan 25, 2021|12/2020|0.72|0.3867|38.65M|32.45M|2020-10-20|Oct 20, 2020|09/2020|0.38|0.2967|31.03M|29.05M|2020-07-20|Jul 20, 2020|06/2020|0.44|0.29|28.62M|27.88M|2020-04-29|Apr 29, 2020|03/2020|0.26|0.26|26.51M|26.52M|2020-01-29|Jan 29, 2020|12/2019|0.28|0.39|27.28M|26.13M
2021-11-13 16:02:40|02888|101910|/equities/peoples-fin|R2000VALUE|PFIS|USD|Financial|Regional Banks|United States|US7110401053|352|Peoples Fin Stock Price (PFIS) - Investing.com|351.39M|351390000|48.99|11,326|25.58%|36.02-50|48.2-49.28|49.12|7172722|0.13|10.06|53.77M|53770000|4.87|1.52|3.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27.62M|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26.15M|--|2021-04-23|Apr 23, 2021|03/2021|1.31|--|26.99M|--|2021-02-01|Feb 01, 2021|12/2020|1.13|--|27.82M|--|2020-11-03|Nov 03, 2020|09/2020|1.14|--|28.28M|--|2020-08-10|Aug 10, 2020|06/2020|1.03|--|27.27M|--|2020-04-24|Apr 24, 2020|03/2020|0.72|--|27.39M|--|2020-01-24|Jan 24, 2020|12/2019|0.93|--|27.49M|--
2021-11-13 16:02:43|02889|1156858|/equities/passage-bio-inc|R2000VALUE|PASG|USD|Healthcare|Biotechnology & Drugs|United States|US7027121000|74|Passage Bio Inc Stock Price (PASG) - Investing.com|473.44M|473440000|8.75|317,161|-47.51%|8.12-30.87|8.5-8.84|8.55|54106911|-|-|-|-|-3.38|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|Nov 10, 2020|09/2019|-0.29|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.63|-0.7375|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.6|-0.56|0.00|--|2020-05-11|May 11, 2020|03/2020|-1|-0.44|0.00|--
2021-11-13 16:02:47|02890|24358|/equities/unifi-inc|R2000VALUE|UFI|USD|Consumer Cyclical|Textiles - Non Apparel|United States|US9046772003|2880|Unifi Stock Price (UFI) - Investing.com|436.73M|436730000|23.57|72,968|57.03%|14.73-30.94|23.51-24.47|24.5|18528972|0.85|13.01|722.08M|722080000|1.81|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.46|0.29|195.99M|188.73M|2021-08-04|Aug 04, 2021|06/2021|0.37|0.2075|184.45M|180.1M|2021-04-28|Apr 28, 2021|03/2021|0.25|0.1725|178.87M|166.98M|2021-01-27|Jan 27, 2021|12/2020|0.4|0.0825|162.78M|144.98M|2020-10-26|Oct 26, 2020|09/2020|0.18|-0.3333|141.51M|126.83M|2020-08-05|Aug 05, 2020|06/2020|-1.05|-0.28|86.06M|95.2M|2020-04-30|Apr 30, 2020|03/2020|0.22|0.04|170.99M|167.3M|2020-01-29|Jan 29, 2020|12/2019|0.02|0.11|169.51M|174.57M
2021-11-13 16:02:50|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Regional Banks|United States|US31866P1021|255|First Bancorp (ME) Stock Price (FNLC) - Investing.com|340.33M|340330000|30.95|17,036|26.84%|23.4-32.61|30.81-31.73|31.53|10996274|0.53|10.08|47.42M|47420000|3.07|1.28|4.06%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-20|Oct 20, 2021|09/2021|0.82|--|21.39M|--|2021-07-21|Jul 21, 2021|06/2021|0.8|--|20.09M|--|2021-04-21|Apr 21, 2021|03/2021|0.81|--|24.25M|--|2021-01-20|Jan 20, 2021|12/2020|0.64|--|23.63M|--|2020-10-21|Oct 21, 2020|09/2020|0.65|--|19.55M|--|2020-07-22|Jul 22, 2020|06/2020|0.6|--|23.39M|--|2020-04-22|Apr 22, 2020|03/2020|0.6|--|24.92M|--|2020-01-22|Jan 22, 2020|12/2019|0.61|--|23.57M|--
2021-11-13 16:02:53|02892|21057|/equities/citizens-inc|R2000VALUE|CIA|USD|Financial|Insurance (Life)|United States|US1747401008|245|Citizens Stock Price (CIA) - Investing.com|324.13M|324130000|6.510|73,380|10.34%|4.81-7.06|6.43-6.55|6.51|49789339|0.17|8,346.15|245.59M|245590000|0|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44.00M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|43.38M|--|2021-05-06|May 06, 2021|03/2021|-0.07|--|39.95M|--|2021-03-10|Mar 10, 2021|12/2020|0.03|--|49.02M|--|2020-11-04|Nov 04, 2020|09/2020|-0.16|--|44.30M|--|2020-08-05|Aug 05, 2020|06/2020|-0.02|--|41.98M|--|2020-05-07|May 07, 2020|03/2020|-0.07|--|41.86M|--|2020-03-11|Mar 11, 2020|12/2019|0.1|--|69.81M|--
2021-11-13 16:02:57|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Technology|Semiconductors|United States|US00246W1036|784|AXT Stock Price (AXTI) - Investing.com|378.58M|378580000|9.11|452,826|18.47%|6.53-15.84|9.01-9.18|9.04|41556615|2.22|28.39|126.7M|126700000|0.32|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.1052|34.58M|35.05M|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0849|33.74M|31.76M|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0543|31.35M|29.05M|2021-02-18|Feb 18, 2021|12/2020|0.05|0.0285|27.04M|25.52M|2020-10-28|Oct 28, 2020|09/2020|0.02|0.01|25.47M|24.07M|2020-07-22|Jul 22, 2020|06/2020|0.01|-0.01|22.13M|21.68M|2020-04-22|Apr 22, 2020|03/2020|-0.01|-0.05|20.72M|19.36M|2020-02-19|Feb 19, 2020|12/2019|-0.05|-0.06|18.41M|20.01M
2021-11-13 16:03:01|02894|29688|/equities/tillys|R2000VALUE|TLYS|USD|Services|Retail (Apparel)|United States|US8868851028|1400|Tillys Stock Price (TLYS) - Investing.com|496.24M|496240000|16.03|299,683|116.62%|7.6-16.93|15.85-16.09|15.94|30957193|2.06|11.58|683.31M|683310000|1.38|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-09-02|Sep 02, 2021|07/2021|0.66|0.43|201.95M|189.67M|2021-06-03|Jun 03, 2021|04/2021|0.36|-0.0175|163.16M|128.91M|2021-03-11|Mar 11, 2021|01/2021|0.29|0.185|177.92M|176.23M|2020-12-03|Dec 03, 2020|10/2020|0.07|0.004|140.28M|131.02M|2020-09-03|Sep 03, 2020|07/2020|0.18|-0.15|135.85M|131.51M|2020-06-03|Jun 03, 2020|04/2020|-0.59|-0.36|77.29M|77.29M|2020-03-12|Mar 12, 2020|01/2020|0.21|0.2|172.48M|172.48M|2019-12-04|Dec 04, 2019|10/2019|0.23|0.21|154.78M|154.19M
2021-11-13 16:03:04|02895|21085|/equities/quantum-corp|R2000VALUE|QMCO|USD|Technology|Computer Storage Devices|United States|US7479065010|827|Quantum Stock Price (QMCO) - Investing.com|388.29M|388290000|6.550|272,864|25%|4.96-9.47|6.4-6.575|6.43|59281377|2.2|-|372.73M|372730000|-0.64|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.00|-0.04|93.18M|87.48M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0075|89.1M|91.87M|2021-05-26|May 26, 2021|03/2021|0.03|0.01|92.43M|98.01M|2021-01-27|Jan 27, 2021|12/2020|0.00|-0.0167|98.02M|93.1M|2020-10-28|Oct 28, 2020|09/2020|-0.01|-0.0767|85.82M|83.24M|2020-07-23|Jul 23, 2020|06/2020|-0.17|-0.17|73.31M|73.3M|2020-06-24|Jun 24, 2020|03/2020|-0.06|0.01|88.22M|87M|2020-01-29|Jan 29, 2020|12/2019|0.16|0.13|103.32M|109.08M
2021-11-13 16:03:08|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financial|Regional Banks|United States|US43689E1073|143|Home Bancorp Stock Price (HBCP) - Investing.com|366.17M|366170000|42.96|18,016|53.81%|27.14-43.84|42.55-43.29|42.99|8523524|0.73|7.28|62.85M|62850000|5.9|0.92|2.14%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1.79|1|32.52M|27.5M|2021-07-27|Jul 27, 2021|06/2021|1.34|1.09|27.4M|28.66M|2021-04-27|Apr 27, 2021|03/2021|1.41|0.9825|29.16M|27.97M|2021-01-26|Jan 26, 2021|12/2020|1.36|0.8375|29.25M|27.4M|2020-10-27|Oct 27, 2020|09/2020|1.01|0.5925|27.07M|26.2M|2020-07-28|Jul 28, 2020|06/2020|0.29|0.55|25.52M|25.55M|2020-04-28|Apr 28, 2020|03/2020|0.21|0.68|24.68M|24.16M|2020-01-28|Jan 28, 2020|12/2019|0.73|0.75|24.76M|25.3M
2021-11-13 16:03:11|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|GNTY|USD|Financial|Regional Banks|United States|US4007641065|480|Guaranty Bancshares Inc Stock Price (GNTY) - Investing.com|488.31M|488310000|40.40|12,839|50.64%|26.05-41.28|39.74-40.96|39.75|12086977|0.48|12.16|62.93M|62930000|3.32|0.80|2.01%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-18|Oct 18, 2021|09/2021|0.76|0.77|30.02M|29.18M|2021-07-19|Jul 19, 2021|06/2021|0.85|0.735|29.45M|28.76M|2021-04-19|Apr 19, 2021|03/2021|0.94|0.7433|30.61M|28.54M|2021-01-19|Jan 19, 2021|12/2020|0.8182|0.6879|30.38M|28.32M|2020-10-19|Oct 19, 2020|09/2020|1.01|0.63|28.94M|28.33M|2020-07-20|Jul 20, 2020|06/2020|0.95|0.18|28.17M|26.3M|2020-04-20|Apr 20, 2020|03/2020|0.55|0.42|25.53M|24.52M|2020-01-21|Jan 21, 2020|12/2019|0.63|0.6|25.18M|24.7M
2021-11-13 16:03:17|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Services|Rental & Leasing|United States|US31154R1095|11|Farmland Partners Inc Stock Price (FPI) - Investing.com|582.9M|582900000|12.57|343,045|68.72%|7.68-14.85|12.42-12.79|12.68|46372339|0.81|-|49.61M|49610000|-0.28|0.20|1.58%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|-0.17|-0.12|10.11M|8.96M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.13|8.29M|9.48M|2021-05-13|May 13, 2021|03/2021|-0.02|-0.04|11.58M|8.8M|2021-03-17|Mar 17, 2021|12/2020|0.06|0.255|17.92M|19.97M|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.06|10.6M|9.19M|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.09|10.52M|9.75M|2020-05-07|May 07, 2020|03/2020|-0.09|-0.1|11.65M|9.73M|2020-03-11|Mar 11, 2020|12/2019|0.09|0.14|19.64M|18.25M
2021-11-13 16:03:20|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Capital Goods|Aerospace & Defense|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price (AOUT) - Investing.com|341.88M|341880000|24.24|140,086|71.43%|13.52-36.62|23.37-24.67|23.37|14104127|-|17.16|286.99M|286990000|1.41|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Buy|Strong Buy||Buy|Buy||Buy|6|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4|60.77M|57.36M|2021-07-15|Jul 15, 2021|04/2021|0.34|0.228|64.47M|64.97M|2021-03-17|Mar 17, 2021|01/2021|0.82|0.36|82.65M|58.98M|2020-12-15|Dec 15, 2020|10/2020|0.77|0.225|79.1M|59M|2020-09-03|Sep 03, 2020|07/2020|0.36|-0.2|50.47M|41.07M|2020-07-01|Jul 01, 2020|04/2020|0.3|--|43M|--||
2021-11-13 16:03:25|02900|15757|/equities/century-bancorp|R2000VALUE|CNBKA|USD|Financial|Regional Banks|United States|US1564321065|418|Century Bancorp Stock Price (CNBKA) - Investing.com|641.92M|641920000|115.29|8,388|48.38%|73.9-118.9|115.29-115.29|115.22|5567909|0.94|19.18|79.22M|79220000|6.01|0.72|0.62%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-08|Nov 08, 2021|09/2021|1.57|--|39.44M|--|2021-07-13|Jul 13, 2021|06/2021|1.94|--|34.1M|--|2021-04-13|Apr 13, 2021|03/2021|1.44|--|39.73M|--|2021-01-19|Jan 19, 2021|12/2020|2.08|--|35.06M|--|2020-10-13|Oct 13, 2020|09/2020|1.46|--|40.67M|--|2020-07-14|Jul 14, 2020|06/2020|1.81|--|26.91M|--|2020-04-14|Apr 14, 2020|03/2020|1.74|--|29.51M|--|2020-01-22|Jan 22, 2020|12/2019|1.93|--|30.2M|--
2021-11-13 16:03:29|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Transportation|Water Transportation|United States|MHY8565N3002|0|Teekay Tankers Stock Price (TNK) - Investing.com|473.38M|473380000|14.01|295,517|35.23%|10.16-16.09|13.56-14.1|13.94|33788514|-0.04|-|509.86M|509860000|-8.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-1.48|-1.57|37.56M|101.51M|2021-08-05|Aug 05, 2021|06/2021|-1.23|-1.14|123.42M|118.29M|2021-05-13|May 13, 2021|03/2021|-0.65|-0.791|142.75M|93.73M|2021-02-25|Feb 25, 2021|12/2020|-1.21|-0.9716|127.8M|106.72M|2020-11-12|Nov 12, 2020|09/2020|0.09|0.1043|170.24M|137.77M|2020-08-13|Aug 13, 2020|06/2020|2.39|2.49|246.49M|285.36M|2020-05-21|May 21, 2020|03/2020|3.27|2.91|341.9M|255.35M|2020-02-27|Feb 27, 2020|12/2019|2.47|2.28|303.89M|254.85M
2021-11-13 16:03:33|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financial|Regional Banks|United States|US0958251052|362|Blue Ridge Bankshares Inc Stock Price (BRBS) - Investing.com|345.46M|345460000|18.40|47,416|81.58%|9.59-19.22|18.27-18.44|18.46|18774932|0.34|6.51|107.5M|107500000|2.83|0.48|2.60%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37.27M|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70.24M|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|38.39M|--|2021-01-29|Jan 29, 2021|12/2020|0.98|--|33.98M|--|2020-11-13|Nov 13, 2020|09/2019|0.29|--|13.09M|--|2020-11-13|Nov 13, 2020|09/2020|0.89|--|32.19M|--|2020-08-14|Aug 14, 2020|06/2020|1.1|--|29.69M|--|2020-05-15|May 15, 2020|03/2020|0.15|--|15.42M|--
2021-11-13 16:03:37|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price (ARTNA) - Investing.com|404M|404000000|42.95|19,444|11.13%|35.9-43.33|41.51-43.68|42.29|9406289|0.06|23.96|90.04M|90040000|1.79|1.07|2.53%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.54|0.5|24.99M|24M|2021-08-04|Aug 04, 2021|06/2021|0.48|--|22.56M|--|2021-05-04|May 04, 2021|03/2021|0.45|--|20.74M|--|2021-03-10|Mar 10, 2021|12/2020|0.33|--|21.75M|--|2020-11-04|Nov 04, 2020|09/2020|0.54|--|24.74M|--|2020-08-05|Aug 05, 2020|06/2020|0.49|--|21.75M|--|2020-05-06|May 06, 2020|03/2020|0.44|--|19.9M|--|2020-03-11|Mar 11, 2020|12/2019|0.33|--|21.01M|--
2021-11-13 16:03:40|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price (CTO) - Investing.com|331.85M|331850000|55.66|29,796|30.66%|38.52-58.11|55.66-56.41|56.49|5962150|0.74|14.49|61.53M|61530000|3.84|4.00|7.08%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|3.87|0.1367|16.58M|13.84M|2021-07-29|Jul 29, 2021|06/2021|-0.63|0.1633|14.28M|13.11M|2021-04-29|Apr 29, 2021|03/2021|1.32|1.61|14.71M|13.81M|2021-02-18|Feb 18, 2021|12/2020|16.6|9.97|15.96M|13.84M|2020-10-28|Oct 28, 2020|09/2020|-0.33|0.26|14.57M|13.3M|2020-07-29|Jul 29, 2020|06/2020|1.41|3.17|13.01M|13.59M|2020-04-28|Apr 28, 2020|03/2020|-2.6|-0.07|12.84M|12.32M|2020-02-12|Feb 12, 2020|12/2019|0.19|18.75|11.96M|11.46M
2021-11-13 16:03:44|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Capital Goods|Aerospace & Defense|United States|US0464331083|2200|Astronics Stock Price (ATRO) - Investing.com|444.85M|444850000|14.14|118,817|85.08%|8.55-20.93|14.01-14.7|14.44|31460404|1.9|-|443.66M|443660000|-1.53|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.23|-0.1633|111.84M|114.07M|2021-08-06|Aug 06, 2021|06/2021|-0.26|-0.1533|111.16M|114.36M|2021-05-06|May 06, 2021|03/2021|-0.39|-0.1044|105.86M|100.88M|2021-02-23|Feb 23, 2021|12/2020|-0.65|-0.115|114.8M|113.1M|2020-10-30|Oct 30, 2020|09/2020|-0.17|-0.245|106.51M|109.61M|2020-07-31|Jul 31, 2020|06/2020|-0.77|-0.31|123.69M|110.04M|2020-05-06|May 06, 2020|03/2020|-2.17|-0.03|157.58M|146.84M|2020-02-26|Feb 26, 2020|12/2019|-1.1|0.25|196.54M|195M
2021-11-13 16:03:46|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology & Drugs|United States|US0977021049|65|Bolt Biotherapeutics Stock Price (BOLT) - Investing.com|390.74M|390740000|10.48|197,678|-|10.04-43.07|10.11-10.68|10.31|37284650|-|-|-|-|-2.82|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.75|752K|375K|2021-08-12|Aug 12, 2021|06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|Mar 31, 2021|12/2020|-14.57|-0.6433|0.00|33.33K|2021-01-15|Jan 15, 2021|09/2019|-0.04|--|121.0K|--|2021-01-15|Jan 15, 2021|09/2020|-0.06|--|--|--|2020-09-11|Sep 11, 2020|06/2019|-0.09|--|29.00K|--|2020-09-11|Sep 11, 2020|06/2020|-0.12|--|231.0K|--
2021-11-13 16:03:49|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NR|USD|Energy|Oil Well Services & Equipment|United States|US6517185046|1560|Newpark Resources Stock Price (NR) - Investing.com|305.37M|305370000|3.310|631,104|218.27%|1.21-4.08|3.3-3.365|3.35|92257408|3.46|-|564.93M|564930000|-0.44|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|-0.0443|-0.0905|151.8M|150.2M|2021-08-03|Aug 03, 2021|06/2021|-0.0701|-0.065|142.25M|131.8M|2021-05-04|May 04, 2021|03/2021|-0.0165|-0.045|141.17M|139.36M|2021-02-11|Feb 11, 2021|12/2020|-0.2011|-0.116|129.71M|120.95M|2020-11-03|Nov 03, 2020|09/2020|-0.3029|-0.1706|96.42M|100.5M|2020-08-03|Aug 03, 2020|06/2020|-0.1989|-0.2|101.95M|110.33M|2020-05-05|May 05, 2020|03/2020|-0.1188|-0.05|164.55M|166.37M|2020-02-06|Feb 06, 2020|12/2019|-0.0024|-0.00|189.47M|184.24M
2021-11-13 16:03:53|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|JNCE|USD|Healthcare|Biotechnology & Drugs|United States|US4811161011|128|Jounce Therapeutics Inc Stock Price (JNCE) - Investing.com|445.82M|445820000|8.700|472,024|19.34%|5.03-14.81|8.39-8.93|8.79|51243589|1.03|-|89.25M|89250000|-0.34|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.3605|25.37M|13.23M|2021-05-04|May 04, 2021|03/2021|-0.58|-0.4114|1.54M|17.7M|2021-02-25|Feb 25, 2021|12/2020|0.86|0.2172|62.34M|33.66M|2020-11-06|Nov 06, 2020|09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.82|-0.73|0.00|4.7M|2020-05-06|May 06, 2020|03/2020|-0.78|-0.57|0.00|4.78M|2020-02-27|Feb 27, 2020|12/2019|-0.68|-0.28|0.00|15M
2021-11-13 16:03:57|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financial|Regional Banks|United States|US86606G1013|415|Summit Financial Stock Price (SMMF) - Investing.com|356.6M|356600000|27.48|11,575|40.92%|20-28|27.14-27.66|27.34|12976693|0.43|8.30|70.11M|70110000|3.31|0.72|2.63%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.92|0.825|32.6M|32.09M|2021-07-29|Jul 29, 2021|06/2021|0.8|0.785|31.53M|31.1M|2021-04-22|Apr 22, 2021|03/2021|0.8|0.855|31.23M|32.1M|2021-02-01|Feb 01, 2021|12/2020|0.79|0.535|32M|29.5M|2020-10-22|Oct 22, 2020|09/2020|0.74|0.33|31M|27.44M|2020-07-30|Jul 30, 2020|06/2020|0.54|0.27|26.7M|25.26M|2020-04-30|Apr 30, 2020|03/2020|0.35|0.43|25.9M|23.7M|2020-01-24|Jan 24, 2020|12/2019|0.65|0.58|24.23M|23.07M
2021-11-13 16:04:01|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|SQZ|USD|Healthcare|Biotechnology & Drugs|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price (SQZ) - Investing.com|393.78M|393780000|14.03|62,407|-35.64%|11.15-36.49|13.26-14.4|14.55|28066795|-|-|18.6M|18600000|-2.49|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Buy|Strong Buy||Buy|Buy||Buy|7|2021-11-10|Nov 10, 2021|09/2021|-0.8|-0.5625|4.8M|8.57M|2021-08-04|Aug 04, 2021|06/2021|-0.68|-0.5725|4.54M|5.79M|2021-05-11|May 11, 2021|03/2021|-0.59|-0.56|5.45M|5.48M|2021-03-18|Mar 18, 2021|12/2020|-1.03|-0.715|4.36M|2.61M|2020-12-02|Dec 02, 2020|09/2020|-4.02|-1.16|7M|5.24M|2020-10-09|Oct 09, 2020|06/2019|-0.59|--|9.68M|--|2020-09-02|Sep 02, 2020|06/2020|-0.86|--|6.2M|--|
2021-11-13 16:04:10|02911|945635|/equities/great-ajax-corp|R2000VALUE|AJX|USD|Services|Real Estate Operations|United States|US38983D3008|0|Great Ajax Corp Stock Price (AJX) - Investing.com|323.77M|323770000|13.99|67,219|50.43%|9.61-14.74|13.97-14.28|14.24|23143037|1.74|9.85|97.29M|97290000|1.42|0.96|6.74%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3875|18.99M|19.86M|2021-08-05|Aug 05, 2021|06/2021|0.42|0.31|19.79M|17.62M|2021-05-06|May 06, 2021|03/2021|0.3|0.28|19.77M|21.59M|2021-03-04|Mar 04, 2021|12/2020|0.41|0.2275|22.51M|15.3M|2020-11-05|Nov 05, 2020|09/2020|0.23|0.2167|16.74M|14.25M|2020-08-04|Aug 04, 2020|06/2020|0.27|0.24|16.33M|13.95M|2020-05-05|May 05, 2020|03/2020|0.02|0.28|8.04M|13.15M|2020-03-03|Mar 03, 2020|12/2019|0.3099|0.38|13.72M|15.28M
2021-11-13 16:04:13|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financial|Regional Banks|United States|US74383L1052|149|Provident Bancorp Inc Stock Price (PVBC) - Investing.com|350.62M|350620000|20.06|38,360|120.68%|9.61-20.11|19.68-20.11|19.74|17478557|1.11|20.75|34.77M|34770000|0.97|0.16|0.81%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.3|0.23|17.33M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|0.23|15.71M|--|2021-04-22|Apr 22, 2021|03/2021|0.24|0.17|15.93M|--|2021-01-28|Jan 28, 2021|12/2020|0.24|0.19|16.29M|--|2020-10-22|Oct 22, 2020|09/2020|0.18|0.11|14.91M|--|2020-07-17|Jul 17, 2020|06/2020|0.18|-0.13|13.74M|--|2020-05-08|May 08, 2020|03/2020|0.07|0.15|13.08M|--|2020-01-23|Jan 23, 2020|12/2019|0.14|0.17|12.54M|--
2021-11-13 16:04:16|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financial|Regional Banks|United States|US83946P1075|623|South Plains Financial Inc Stock Price (SPFI) - Investing.com|466.97M|466970000|26.25|25,506|57%|17.07-26.64|26.15-26.26|26.37|17789192|-|8.09|115.5M|115500000|3.24|0.36|1.37%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-10-26|Oct 26, 2021|09/2021|0.82|0.725|56.97M|53.55M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.655|51.84M|52.35M|2021-04-27|Apr 27, 2021|03/2021|0.82|0.685|56.04M|52.85M|2021-01-27|Jan 27, 2021|12/2020|0.87|0.745|56.54M|56.15M|2020-10-27|Oct 27, 2020|09/2020|0.92|0.485|62.93M|53.75M|2020-07-29|Jul 29, 2020|06/2020|0.31|0.26|55.34M|47.5M|2020-04-30|Apr 30, 2020|03/2020|0.38|0.38|49.07M|44.2M|2020-01-24|Jan 24, 2020|12/2019|0.55|0.48|45.36M|44.2M
2021-11-13 16:04:30|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financial|Regional Banks|United States|US6667621097|438|Northrim Stock Price (NRIM) - Investing.com|285.18M|285180000|46.45|13,690|39.87%|30.86-48.19|45.84-46.88|46.45|6139502|0.72|7.39|68.32M|68320000|6.28|1.52|3.27%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.42|1.44|33.1M|16.00M|2021-07-26|Jul 26, 2021|06/2021|1.33|1.44|33.3M|14.70M|2021-04-26|Apr 26, 2021|03/2021|1.94|1.4|35.4M|15.10M|2021-02-01|Feb 01, 2021|12/2020|1.59|1.45|36.96M|22.20M|2020-10-26|Oct 26, 2020|09/2020|1.84|0.91|39.92M|23.60M|2020-07-27|Jul 27, 2020|06/2020|1.52|0.53|34.99M|15.40M|2020-04-27|Apr 27, 2020|03/2020|0.16|0.47|22.12M|16.40M|2020-01-27|Jan 27, 2020|12/2019|0.69|0.58|26.1M|17.20M
2021-11-13 16:04:34|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|AGLE|USD|Healthcare|Biotechnology & Drugs|United States|US00773J1034|91|Aeglea Bio Therapeutics Inc Stock Price (AGLE) - Investing.com|347.21M|347210000|7.040|128,320|-24.46%|5.82-9.78|7-7.39|7.29|49319958|1.48|-|15.1M|15100000|-1.27|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.2792|1.4M|4.05M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.1644|13.7M|12.15M|2021-05-10|May 10, 2021|03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.3698|-0.43|0.00|8.55M|2020-05-07|May 07, 2020|03/2020|-0.5307|-0.65|0.00|8.4M|2020-02-24|Feb 24, 2020|12/2019|-0.65|-0.67|0.00|360K
2021-11-13 16:04:37|02916|15330|/equities/acacia-research-corp|R2000VALUE|ACTG|USD|Financial|Misc. Financial Services|United States|US0038813079|20|Acacia Research Stock Price (ACTG) - Investing.com|273.34M|273340000|5.510|435,915|51.79%|3.48-9.06|5.38-5.53|5.42|49607435|0.32|-|47.05M|47050000|-1.49|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-08-16|Aug 16, 2021|06/2021|0.3625|0.05|17.4M|3.75M|2021-05-17|May 17, 2021|03/2021|-5.62|0.05|5.8M|3.75M|2021-03-29|Mar 29, 2021|12/2020|-0.4631|-0.01|4.38M|600K|2020-11-09|Nov 09, 2020|09/2020|-0.127|-0.02|19.47M|400K|2020-08-10|Aug 10, 2020|06/2020|-0.1033|-0.02|2.12M|200K|2020-05-11|May 11, 2020|03/2020|-0.02|--|3.8M|--|2020-03-12|Mar 12, 2020|12/2019|-0.04|--|688K|--|2019-11-12|Nov 12, 2019|09/2019|-0.15|--|1.71M|--
2021-11-13 16:04:41|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology & Drugs|United States|US53566P1093|49|BioTime Stock Price (LCTX) - Investing.com|426.45M|426450000|2.530|680,457|62.18%|1.25-3.132|2.43-2.58|2.46|168558000|1.71|-|1.82M|1820000|-0.07|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|-0.05|-0.048|2.27M|510K|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.035|512K|725K|2021-05-13|May 13, 2021|03/2021|-0.01|-0.04|391K|592.5K|2021-03-11|Mar 11, 2021|12/2020|0.01|-0.042|400K|961.2K|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.0467|571K|563.33K|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|386K|557.75K|2020-05-07|May 07, 2020|03/2020|-0.06|-0.04|514K|808.5K|2020-03-12|Mar 12, 2020|12/2019|-0.03|-0.05|1.24M|1.03M
2021-11-13 16:04:44|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Services|Real Estate Operations|United States|US4278255009|32|Hersha Stock Price (HT) - Investing.com|505.22M|505220000|11.16|426,323|85.38%|6.8-13.05|10.79-11.3|10.82|45270971|2.61|-|237.85M|237850000|-2.32|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|-0.51|-0.5327|85.25M|83.38M|2021-07-27|Jul 27, 2021|06/2021|-0.73|-0.818|70.1M|66.59M|2021-04-28|Apr 28, 2021|03/2021|0.07|-1.32|47.17M|46.08M|2021-02-23|Feb 23, 2021|12/2020|-1.16|-1.13|35.34M|44.7M|2020-11-09|Nov 09, 2020|09/2020|-1.27|-1.15|33.75M|43.15M|2020-08-05|Aug 05, 2020|06/2020|-1.75|-1.15|17.44M|24.79M|2020-05-06|May 06, 2020|03/2020|-0.76|-0.69|90.14M|92.82M|2020-02-24|Feb 24, 2020|12/2019|-0.24|-0.23|132.67M|131.85M
2021-11-13 16:04:49|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|IL0011259137|1999|CaesarStone Stock Price (CSTE) - Investing.com|430.86M|430860000|12.51|83,725|9.31%|10.55-19.8|12.45-12.88|12.84|34441321|0.86|22.19|609.73M|609730000|0.56|0.31|2.41%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.13|163.34M|161.8M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.08|163.46M|145.64M|2021-05-05|May 05, 2021|03/2021|0.42|0.09|146.03M|133M|2021-02-24|Feb 24, 2021|12/2020|0.05|0.12|136.9M|123.5M|2020-11-04|Nov 04, 2020|09/2020|0.41|0.09|123.92M|117.97M|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.18|99.04M|102.55M|2020-05-06|May 06, 2020|03/2020|0.13|0.09|126.56M|119.02M|2020-02-12|Feb 12, 2020|12/2019|0.16|0.25|133.87M|138.99M
2021-11-13 16:04:53|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Services|Restaurants|United States|US2686031079|4711|El Pollo Loco Holdings Inc Stock Price (LOCO) - Investing.com|541.1M|541100000|14.80|104,873|-4.7%|14.53-21.96|14.69-14.94|14.93|36560966|1.44|18.99|455.74M|455740000|0.78|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|0.27|0.22|115.7M|120.09M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.264|121.99M|117.2M|2021-05-06|May 06, 2021|03/2021|0.13|0.118|107.72M|106.27M|2021-03-11|Mar 11, 2021|12/2020|0.16|0.146|110.34M|110.23M|2020-10-29|Oct 29, 2020|09/2020|0.28|0.218|110.98M|112.2M|2020-07-30|Jul 30, 2020|06/2020|0.2|0.05|99.6M|95.9M|2020-04-30|Apr 30, 2020|03/2020|0.16|0.1|105.16M|102.45M|2020-03-05|Mar 05, 2020|12/2019|0.18|0.16|107.55M|106.02M
2021-11-13 16:04:56|02921|1089602|/equities/amalgamated-bank|R2000VALUE|AMAL|USD|Financial|Regional Banks|United States|US0226711010|370|Amalgamated Bank Stock Price (AMAL) - Investing.com|594.88M|594880000|19.13|68,923|52.8%|12.57-20.22|18.89-19.45|19.36|31096896|-|11.83|100.25M|100250000|1.62|0.32|1.65%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|0.46|0.374|49.68M|48.4M|2021-07-29|Jul 29, 2021|06/2021|0.32|0.3575|47M|48.6M|2021-04-22|Apr 22, 2021|03/2021|0.41|0.336|45.83M|48.2M|2021-01-28|Jan 28, 2021|12/2020|0.44|0.332|55.7M|50.41M|2020-10-28|Oct 28, 2020|09/2020|0.54|0.406|57.39M|54.18M|2020-07-28|Jul 28, 2020|06/2020|0.34|0.26|52.66M|50.21M|2020-04-30|Apr 30, 2020|03/2020|0.29|0.35|51.88M|49.27M|2020-01-31|Jan 31, 2020|12/2019|0.39|0.38|49.81M|49.47M
2021-11-13 16:05:00|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology & Drugs|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price (KZR) - Investing.com|402.51M|402510000|8.190|288,689|48.91%|4.61-9.79|7.64-8.26|7.74|49146498|0.27|-|-|-|-1|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.22|-0.26|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.3|-0.37|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.5|-0.55|0.00|--
2021-11-13 16:05:03|02923|102889|/equities/cymabay-therapeu|R2000VALUE|CBAY|USD|Healthcare|Biotechnology & Drugs|United States|US23257D1037|44|Cymabay Therapeu Stock Price (CBAY) - Investing.com|304.48M|304480000|4.410|386,897|-44.88%|3.39-8.47|4.32-4.496|4.32|69043969|1.05|-|-|-|-1.15|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2633|0.00|6.25M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.16|-0.24|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.19|-0.29|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.43|-0.39|0.00|3.00M
2021-11-13 16:05:07|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financial|Regional Banks|United States|US6873801053|400|Orrstown Stock Price (ORRF) - Investing.com|275.12M|275120000|24.55|17,085|60.04%|15.52-25.91|24.1-24.92|25|11206452|0.97|7.51|60.16M|60160000|3.27|0.76|3.04%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-10-19|Oct 19, 2021|09/2021|0.6311|0.6475|28.27M|27.2M|2021-07-20|Jul 20, 2021|06/2021|0.7869|0.73|28.57M|29.05M|2021-04-20|Apr 20, 2021|03/2021|0.8838|0.69|29.4M|28.4M|2021-01-20|Jan 20, 2021|12/2020|0.8327|0.56|30.91M|28.3M|2020-10-20|Oct 20, 2020|09/2020|0.57|0.4675|27.68M|27.66M|2020-07-21|Jul 21, 2020|06/2020|0.5101|0.22|27.99M|24.93M|2020-04-21|Apr 21, 2020|03/2020|0.2764|0.36|25.34M|24.2M|2020-01-21|Jan 21, 2020|12/2019|0.3782|0.45|24.97M|24.5M
2021-11-13 16:05:11|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|HBMD|USD|Financial|Regional Banks|United States|US4424961054|235|Howard Stock Price (HBMD) - Investing.com|419.72M|419720000|22.31|98,070|91.34%|11.33-22.48|22.08-22.33|22.37|18813210|0.9|17.14|47.01M|47010000|1.3|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-20|Oct 20, 2021|09/2021|0.37|0.35|22.03M|22.65M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3025|22.44M|21.75M|2021-04-21|Apr 21, 2021|03/2021|0.33|0.3075|21.76M|21.91M|2021-01-27|Jan 27, 2021|12/2020|0.29|0.2433|21.83M|20.7M|2020-10-28|Oct 28, 2020|09/2020|0.25|0.1775|20.36M|20.39M|2020-07-27|Jul 27, 2020|06/2020|0.2|0.15|19.83M|20.27M|2020-04-29|Apr 29, 2020|03/2020|0.14|0.22|20.89M|19.4M|2020-01-21|Jan 21, 2020|12/2019|0.27|0.26|22.89M|22.02M
2021-11-13 16:05:14|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|Financial|Regional Banks|United States|US69324R1041|153|PCSB Financial Corp Stock Price (PCSB) - Investing.com|276.05M|276050000|19.00|21,741|24.1%|14.26-20.75|18.88-19.18|18.79|14529010|0.63|20.84|30M|30000000|0.91|0.24|1.28%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.25|0.2|13.15M|12.37M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.19|13.15M|11.59M|2021-04-29|Apr 29, 2021|03/2021|0.25|0.17|12.23M|11.67M|2021-01-28|Jan 28, 2021|12/2020|0.17|0.13|12.11M|11.60M|2020-10-29|Oct 29, 2020|09/2020|0.17|0.08|12.1M|11.11M|2020-08-06|Aug 06, 2020|06/2020|0.19|0.07|12.6M|11.81M|2020-04-30|Apr 30, 2020|03/2020|0.125|0.07|12.02M|11.56M|2020-01-23|Jan 23, 2020|12/2019|0.14|0.13|12.12M|10.65M
2021-11-13 16:05:18|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|SB|USD|Transportation|Water Transportation|United States|MHY7388L1039|827|Safe Bulkers Stock Price (SB) - Investing.com|456.15M|456150000|3.750|1,846,005|267.65%|0.996-5.44|3.66-3.77|3.73|121640839|0.56|4.02|288.82M|288820000|0.93|0.50|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3901|92.49M|86.16M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2255|81.58M|70.38M|2021-05-05|May 05, 2021|03/2021|0.14|0.1106|62.52M|57.96M|2021-02-15|Feb 15, 2021|12/2020|0.04|0.0243|52.2M|49.18M|2020-11-11|Nov 11, 2020|09/2020|0.0028|-0.0409|51.93M|45.37M|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.09|48.28M|33.72M|2020-06-08|Jun 08, 2020|03/2020|-0.13|-0.1|45.7M|36.73M|2020-02-26|Feb 26, 2020|12/2019|0.01|0.04|53.25M|48.29M
2021-11-13 16:05:24|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financial|Regional Banks|United States|US59540G1076|438|Mid Penn Stock Price (MPB) - Investing.com|343.35M|343350000|30.03|22,182|33.35%|20.74-32.08|29.52-30.39|29.98|11433554|0.59|7.58|72.63M|72630000|3.96|0.80|2.67%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.86|0.47|32.5M|29.1M|2021-07-26|Jul 26, 2021|06/2021|0.93|0.62|32.53M|29.52M|2021-04-22|Apr 22, 2021|03/2021|1.1|0.905|29.04M|29.32M|2021-01-28|Jan 28, 2021|12/2020|1.06|0.87|33.84M|27.91M|2020-10-29|Oct 29, 2020|09/2020|0.78|0.56|26.71M|26.89M|2020-07-23|Jul 23, 2020|06/2020|0.81|0.31|24.97M|21.19M|2020-04-27|Apr 27, 2020|03/2020|0.45|0.39|20.05M|20.26M|2020-01-28|Jan 28, 2020|12/2019|0.52|0.57|22M|21.17M
2021-11-13 16:05:28|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Transportation|Misc. Transportation|United States|US75025X1000|685|Radiant Stock Price (RLGT) - Investing.com|416.79M|416790000|8.520|192,120|53.79%|5.52-8.74|8.4-8.74|8.43|48918899|1.3|16.23|999.37M|999370000|0.53|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|0.14|0.0829|64.88M|170.25M|2021-09-09|Sep 09, 2021|06/2021|0.21|0.1071|257.91M|55.9M|2021-05-10|May 10, 2021|03/2021|0.1|0.0976|56.8M|47.5M|2021-02-09|Feb 09, 2021|12/2020|0.07|0.095|55.3M|48.2M|2020-11-09|Nov 09, 2020|09/2020|0.06|0.045|45.97M|45.8M|2020-09-28|Sep 28, 2020|06/2020|0.09|0.05|50.1M|103.35M|2020-05-11|May 11, 2020|03/2020|0.00|0.05|47.78M|51.32M|2020-02-10|Feb 10, 2020|12/2019|0.05|0.11|55.96M|58.2M
2021-11-13 16:05:31|02930|17140|/equities/comscore|R2000VALUE|SCOR|USD|Services|Business Services|United States|US20564W1053|1340|comScore Stock Price (SCOR) - Investing.com|303.32M|303320000|3.690|384,740|72.43%|2.03-5.24|3.64-3.72|3.69|82199226|1.13|-|355.93M|355930000|-0.97|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.0717|-0.03|92.49M|91.76M|2021-08-09|Aug 09, 2021|06/2021|-0.0365|0.005|87.66M|90.89M|2021-05-06|May 06, 2021|03/2021|-0.1045|-0.09|90.33M|86.9M|2021-03-04|Mar 04, 2021|12/2020|-0.0766|-0.015|90M|91.18M|2020-11-09|Nov 09, 2020|09/2020|-0.087|-0.0667|87.95M|91.76M|2020-08-10|Aug 10, 2020|06/2020|-0.0416|-0.14|88.57M|88.79M|2020-05-07|May 07, 2020|03/2020|-0.0851|-0.14|89.53M|95.09M|2020-02-27|Feb 27, 2020|12/2019|-0.1233|-0.17|95.16M|96.09M
2021-11-13 16:05:34|02931|16683|/equities/matrix-service-co|R2000VALUE|MTRX|USD|Energy|Oil Well Services & Equipment|United States|US5768531056|2717|Matrix Stock Price (MTRX) - Investing.com|283.17M|283170000|10.58|101,467|18.61%|9.01-16.32|10.3-10.75|10.43|26765025|1.64|-|658.72M|658720000|-1.92|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.66|-0.22|168.09M|172.23M|2021-09-13|Sep 13, 2021|06/2021|-0.4|-0.025|174.9M|177.17M|2021-05-10|May 10, 2021|03/2021|-0.49|0.015|148.26M|188.09M|2021-02-08|Feb 08, 2021|12/2020|-0.17|-0.02|167.47M|201.74M|2020-11-04|Nov 04, 2020|09/2020|-0.12|0.035|182.77M|227.23M|2020-09-02|Sep 02, 2020|06/2020|-0.22|-0.12|195.84M|244.43M|2020-05-06|May 06, 2020|03/2020|-0.21|-0.05|248.33M|288.32M|2020-02-05|Feb 05, 2020|12/2019|-1.04|0.31|318.68M|365.61M
2021-11-13 16:05:38|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Services|Real Estate Operations|United States|US10482B1017|116|Braemar Hotel & Resorts Inc Stock Price (BHR) - Investing.com|361.95M|361950000|5.200|645,272|75.68%|3.55-7.45|5.17-5.39|5.3|69606016|2.84|-|348.94M|348940000|-1.62|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Buy|Sell||Neutral|29|2021-10-27|Oct 27, 2021|09/2021|-0.15|-0.2|116.18M|105.64M|2021-07-29|Jul 29, 2021|06/2021|-0.32|-0.17|97.11M|90.66M|2021-05-05|May 05, 2021|03/2021|-0.28|-0.76|83.85M|83.06M|2021-02-26|Feb 26, 2021|12/2020|-0.77|-0.8165|51.81M|50.16M|2020-10-28|Oct 28, 2020|09/2020|-0.55|-1.13|44.75M|42.75M|2020-09-21|Sep 21, 2020|06/2020|-1.41|-1.33|12.9M|15.51M|2020-04-29|Apr 29, 2020|03/2020|-0.4112|-0.9|117.52M|117.51M|2020-02-26|Feb 26, 2020|12/2019|0.36|-0.18|121.7M|116.99M
2021-11-13 16:05:41|02933|28172|/equities/eros-international-plc|R2000VALUE|ESGC|USD|Services|Motion Pictures|United States|IM00B86NL059|340|Eros Stock Price (ESGC) - Investing.com|311.41M|311410000|0.8218|4,280,560|-61.78%|0.5014-2.63|0.82-0.875|0.8624|378930541|1.1|-|144.14M|144140000|-3.27|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-08-17|Aug 17, 2021|03/2021|--|-0.0828|--|87.54M|2021-07-29|Jul 29, 2021|06/2021|--|0.0558|--|193.32M|2021-04-01|Apr 01, 2021|09/2020|-0.0642|0.0007|65.95M|27.52M|2021-02-25|Feb 25, 2021|12/2020|-0.0538|-0.0365|87.67M|87.67M|2020-07-30|Jul 30, 2020|06/2020|-0.0639|0.12|30.46M|50.04M|2020-07-30|Jul 30, 2020|03/2020|-0.7015|0.08|33.09M|69.75M|2020-03-05|Mar 05, 2020|12/2019|-0.155|0.07|50.75M|57.56M|2019-11-15|Nov 15, 2019|09/2019|-0.2577|0.07|32.37M|47.57M
2021-11-13 16:05:44|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financial|Regional Banks|United States|US75686R2022|342|Red River Bancshares Inc Stock Price (RRBI) - Investing.com|382.96M|382960000|52.63|7,660|6%|46.1-63.6|52.45-52.88|52.4|7276400|-|12.16|50.12M|50120000|4.33|0.28|0.53%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|1.12|1.03|23.75M|23.84M|2021-07-29|Jul 29, 2021|06/2021|1.13|1.02|23.65M|23.57M|2021-04-29|Apr 29, 2021|03/2021|1.1|0.915|24.37M|23.2M|2021-01-29|Jan 29, 2021|12/2020|0.99|0.885|24.85M|23.3M|2020-10-29|Oct 29, 2020|09/2020|0.99|0.72|23.72M|21.93M|2020-07-29|Jul 29, 2020|06/2020|0.93|0.75|22.78M|20.26M|2020-04-29|Apr 29, 2020|03/2020|0.92|0.8|20.82M|20.1M|2020-01-29|Jan 29, 2020|12/2019|0.92|0.87|20.53M|20.42M
2021-11-13 16:05:48|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financial|Consumer Financial Services|United States|US6757466064|5000|Ocwen Stock Price (OCN) - Investing.com|311.17M|311170000|33.82|42,137|47.24%|22.34-38.19|33.03-34.01|34.1|9200752|1.89|-|987.14M|987140000|-5.72|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|2.35|1.05|283.1M|356.66M|2021-08-04|Aug 04, 2021|06/2021|-1.15|-1.15|265.42M|265.4M|2021-04-29|Apr 29, 2021|03/2021|-0.83|0.24|207.6M|215M|2021-02-09|Feb 09, 2021|12/2020|0.4|0.4|231.0M|219M|2020-10-20|Oct 20, 2020|09/2020|-1.09|-0.56|249.0M|245M|2020-07-30|Jul 30, 2020|06/2020|0.23|0.15|204M|232M|2020-05-08|May 08, 2020|03/2020|-2.85|-0.41|253.84M|276M|2020-02-26|Feb 26, 2020|12/2019|3.9|0.03|261.17M|256.2M
2021-11-13 16:05:51|02936|17201|/equities/smith-micro-software|R2000VALUE|SMSI|USD|Technology|Software & Programming|United States|US8321542073|255|Smith Micro Stock Price (SMSI) - Investing.com|328.77M|328770000|6.140|363,983|28.99%|4.43-8.05|6.06-6.3|6.21|53546068|0.73|-|56.16M|56160000|-0.5|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.00|0.00|16.44M|16.82M|2021-08-04|Aug 04, 2021|06/2021|-0.01|-0.0075|15.92M|15.49M|2021-05-05|May 05, 2021|03/2021|0.02|0.0075|11.38M|10.92M|2021-03-08|Mar 08, 2021|12/2020|0.03|0.0333|12.42M|12.06M|2020-11-04|Nov 04, 2020|09/2020|0.04|0.04|12.63M|12.18M|2020-08-05|Aug 05, 2020|06/2020|0.07|0.05|12.93M|12.18M|2020-05-06|May 06, 2020|03/2020|0.1|0.08|13.32M|12.43M|2020-03-05|Mar 05, 2020|12/2019|0.08|0.07|12.28M|11.93M
2021-11-13 16:05:54|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|SURF|USD|Healthcare|Biotechnology & Drugs|United States|US86877M2098|51|Surface Oncology Inc Stock Price (SURF) - Investing.com|300.34M|300340000|6.510|870,459|-29.85%|4.96-14.4|6.33-6.58|6.51|46135245|1.59|93.87|90.11M|90110000|0.07|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-11-04|Nov 04, 2021|09/2021|-0.44|-0.3967|392K|2.05M|2021-08-05|Aug 05, 2021|06/2021|-0.44|-0.3467|515K|2.47M|2021-05-05|May 05, 2021|03/2021|-0.37|-0.392|1.63M|1.25M|2021-03-09|Mar 09, 2021|12/2020|1.56|0.1267|87.6M|42.5M|2020-11-10|Nov 10, 2020|09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.44|-0.46|0.00|1.22M|2020-05-12|May 12, 2020|03/2020|0.74|0.84|38.6M|26.52M|2020-03-10|Mar 10, 2020|12/2019|-0.57|-0.58|439K|1.13M
2021-11-13 16:05:57|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Basic Materials|Misc. Fabricated Products|United States|US68162K1060|1705|Olympic Steel Stock Price (ZEUS) - Investing.com|280.03M|280030000|25.28|70,535|102.73%|13.02-39.82|25.16-26.4|26.3|11077322|1.63|2.97|2.02B|2020000000|8.52|0.08|0.30%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.87|2.55|668.47M|635.28M|2021-08-05|Aug 05, 2021|06/2021|2.58|1.93|556.08M|508.05M|2021-05-07|May 07, 2021|03/2021|1.91|1.29|463.12M|442.3M|2021-02-25|Feb 25, 2021|12/2020|0.16|0.11|331.55M|270.07M|2020-11-05|Nov 05, 2020|09/2020|-0.13|-0.12|299.92M|269.57M|2020-08-06|Aug 06, 2020|06/2020|-0.56|-0.58|248.3M|339.86M|2020-05-01|May 01, 2020|03/2020|0.05|0.08|354.38M|388.68M|2020-02-21|Feb 21, 2020|12/2019|-0.08|-0.21|319.74M|344.05M
2021-11-13 16:06:00|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer/Non-Cyclical|Food Processing|United States|US40417F1093|772|Hf Foods Group Inc Stock Price (HFFG) - Investing.com|415.31M|415310000|8.000|75,017|14.45%|5.025-8.76|7.85-8|7.89|51913411|1.49|28.52|639.4M|639400000|0.28|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193.5M|--|2021-05-10|May 10, 2021|03/2021|0.03|--|159.4M|--|2021-03-16|Mar 16, 2021|12/2020|0.03|--|146.5M|--|2020-11-09|Nov 09, 2020|09/2020|-0.01|--|139.9M|--|2020-08-10|Aug 10, 2020|06/2020|-0.08|--|104.6M|--|2020-05-18|May 18, 2020|03/2020|-6.52|--|175.8M|--|2020-03-16|Mar 16, 2020|12/2019|0.03|--|162.9M|--|2019-11-14|Nov 14, 2019|09/2019|0.06|--|75.70M|--
2021-11-13 16:06:04|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Cyclical|Apparel/Accessories|United States|US92335C1062|2450|Vera Bradley Stock Price (VRA) - Investing.com|368.45M|368450000|10.83|271,077|61.88%|6.93-13.61|10.68-10.87|10.79|34021330|1.82|15.68|523.36M|523360000|0.69|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-01|Sep 01, 2021|07/2021|0.28|0.334|147.05M|153.61M|2021-06-09|Jun 09, 2021|04/2021|-0.05|-0.196|109.09M|97.89M|2021-03-10|Mar 10, 2021|01/2021|0.31|0.392|142.37M|152.38M|2020-12-09|Dec 09, 2020|10/2020|0.3|0.244|124.85M|129.99M|2020-09-02|Sep 02, 2020|07/2020|0.32|-0.07|131.77M|100.48M|2020-06-03|Jun 03, 2020|04/2020|-0.31|-0.27|69.28M|80.23M|2020-03-11|Mar 11, 2020|01/2020|0.42|0.52|156.92M|160.4M|2019-12-11|Dec 11, 2019|10/2019|0.2|0.18|127.5M|124.34M
2021-11-13 16:06:06|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financial|S&Ls/Savings Banks|United States|US30263Y1047|506|FS Bancorp Stock Price (FSBW) - Investing.com|286.92M|286920000|35.63|16,097|49.99%|24.44-36.85|35.4-35.85|35.4|8052750|1.2|7.69|101.21M|101210000|4.63|0.60|1.69%|Jan 27, 2022|2022-01-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.97|0.89|31.05M|28.9M|2021-07-24|Jul 24, 2021|06/2021|0.97|0.9533|29.41M|29.4M|2021-04-27|Apr 27, 2021|03/2021|1.35|2.43|33.13M|33.1M|2021-01-28|Jan 28, 2021|12/2020|2.6|1.53|34.66M|26.45M|2020-10-26|Oct 26, 2020|09/2020|2.94|1.74|36.46M|27.55M|2020-07-23|Jul 23, 2020|06/2020|2.3|1.1|31.99M|25.35M|2020-04-24|Apr 24, 2020|03/2020|0.8713|1.22|26.36M|23.05M|2020-01-28|Jan 28, 2020|12/2019|1.3|1.57|23M|24.15M
2021-11-13 16:06:11|02942|16523|/equities/landec-corp|R2000VALUE|LNDC|USD|Consumer/Non-Cyclical|Food Processing|United States|US5147661046|905|Landec Stock Price (LNDC) - Investing.com|280.18M|280180000|9.51|96,309|-1.55%|8.69-12.88|9.37-9.6|9.51|29461710|1.1|-|537.3M|537300000|-1.06|N/A|N/A|Jan 05, 2022|2022-01-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-09-29|Sep 29, 2021|08/2021|-0.32|-0.148|128.79M|129.12M|2021-07-28|Jul 28, 2021|05/2021|-0.1|-0.016|139.83M|124.58M|2021-04-07|Apr 07, 2021|02/2021|-0.19|0.0217|137.78M|135.46M|2021-01-06|Jan 06, 2021|11/2020|-0.45|0.0083|130.9M|134.37M|2020-10-06|Oct 06, 2020|08/2020|-0.38|-0.1317|135.64M|127.38M|2020-08-11|Aug 11, 2020|05/2020|-0.52|-0.56|156.13M|155.99M|2020-03-31|Mar 31, 2020|02/2020|-0.39|0.01|152.93M|148.67M|2020-01-02|Jan 02, 2020|11/2019|-0.23|-0.06|142.59M|142.61M
2021-11-13 16:06:14|02943|48416|/equities/first-bank|R2000VALUE|FRBA|USD|Financial|Regional Banks|United States|US31931U1025|196|First Bank Stock Price (FRBA) - Investing.com|298.58M|298580000|15.34|29,212|71.59%|8.78-15.9|15.26-15.45|15.25|19464388|0.91|9.03|48.99M|48990000|1.7|0.24|1.57%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|0.46|0.425|22.7M|21.93M|2021-07-26|Jul 26, 2021|06/2021|0.45|0.4025|21.76M|21.73M|2021-04-26|Apr 26, 2021|03/2021|0.49|0.35|22.35M|21.13M|2021-01-27|Jan 27, 2021|12/2020|0.31|0.3|21.04M|19.95M|2020-10-26|Oct 26, 2020|09/2020|0.3|0.2233|19.88M|18.95M|2020-07-27|Jul 27, 2020|06/2020|0.21|0.16|18.21M|16.85M|2020-04-27|Apr 27, 2020|03/2020|0.16|0.23|16.9M|16.44M|2020-01-29|Jan 29, 2020|12/2019|0.25|0.2|17.49M|18.01M
2021-11-13 16:06:21|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|GTYH|USD|Technology|Software & Programming|United States|US3624091043|83|GTY Technology Holdings Inc A Stock Price (GTYH) - Investing.com|461.14M|461140000|8.010|73,353|173.38%|3.1-8.28|7.675-8.08|8.03|57571046|0.14|-|56.94M|56940000|-0.81|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-04|Nov 04, 2021|09/2021|-0.0304|-0.0533|16.36M|15.31M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.05|14.42M|13.81M|2021-05-13|May 13, 2021|03/2021|-0.32|-0.05|13.38M|12.74M|2021-02-16|Feb 16, 2021|12/2020|-0.23|-0.045|13.23M|13.54M|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.05|12.72M|11.57M|2020-08-07|Aug 07, 2020|06/2020|-0.15|-0.07|11.31M|11M|2020-05-08|May 08, 2020|03/2020|-0.3|-0.07|11.59M|12.93M|2020-03-12|Mar 12, 2020|12/2019|-0.7|-0.07|12.01M|12.04M
2021-11-13 16:06:25|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Transportation|Airline|United States|US5904791358|3191|Mesa Air Group Inc Stock Price (MESA) - Investing.com|302.2M|302200000|8.420|410,662|110.5%|4.48-17.39|8.34-8.6|8.64|35891029|-|8.79|480.85M|480850000|0.96|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|2021-08-09|Aug 09, 2021|06/2021|0.11|0.1|125.16M|134M|2021-05-10|May 10, 2021|03/2021|0.23|0.146|97.28M|128.61M|2021-02-09|Feb 09, 2021|12/2020|0.36|0.05|150.37M|130.93M|2020-12-09|Dec 09, 2020|09/2020|0.32|0.0425|108.04M|92.95M|2020-08-10|Aug 10, 2020|06/2020|0.1|-0.26|73.1M|80.2M|2020-05-11|May 11, 2020|03/2020|0.05|0.01|179.9M|170.09M|2020-02-10|Feb 10, 2020|12/2019|0.31|0.31|184.04M|187.23M|2019-12-11|Dec 11, 2019|09/2019|0.36|0.36|187.83M|179.71M
2021-11-13 16:06:28|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Services|Hotels & Motels|United States|US0441038694|96|Ashford Hospitality Stock Price (AHT) - Investing.com|459.74M|459740000|13.420|2,370,810|-47.17%|12.22-77.9|13.04-13.5|13.26|34257495|2.1|-|646.92M|646920000|-39.9|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-10-26|Oct 26, 2021|09/2021|-1.7|-1.76|247.43M|231.35M|2021-07-28|Jul 28, 2021|06/2021|-4.35|-2.9|193.41M|178.09M|2021-05-04|May 04, 2021|03/2021|-11|-1.44|115.83M|120.78M|2021-02-24|Feb 24, 2021|12/2020|-2.29|-15.2|90.25M|91.56M|2020-10-27|Oct 27, 2020|09/2020|-9.26|-15.3|93.04M|119.44M|2020-07-29|Jul 29, 2020|06/2020|-20.85|-15|43.07M|67.94M|2020-05-21|May 21, 2020|03/2020|-9.4|-0.8|281.88M|318.53M|2020-02-25|Feb 25, 2020|12/2019|-3.9|-0.5|354.66M|351.2M
2021-11-13 16:06:32|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Technology|Communications Equipment|United States|US05366Y2019|661|Aviat Stock Price (AVNW) - Investing.com|360.5M|360500000|32.24|158,868|148%|13.67-43.76|31.69-32.52|31.91|11181607|1.94|3.50|281.78M|281780000|9.21|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.67|0.52|73.16M|69.1M|2021-08-25|Aug 25, 2021|06/2021|0.45|0.42|71.69M|65.13M|2021-05-05|May 05, 2021|03/2021|0.49|0.3675|66.4M|63M|2021-02-03|Feb 03, 2021|12/2020|0.74|0.725|70.53M|63.5M|2020-11-05|Nov 05, 2020|09/2020|1.24|0.585|66.29M|62.09M|2020-08-27|Aug 27, 2020|06/2020|0.75|0.27|62.65M|64.12M|2020-05-12|May 12, 2020|03/2020|0.39|0.25|61.38M|58.39M|2020-02-06|Feb 06, 2020|12/2019|-0.17|0.14|56M|57.77M
2021-11-13 16:06:36|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|PKE|USD|Capital Goods|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price (PKE) - Investing.com|290.3M|290300000|14.19|87,458|19.24%|12.05-16.2|13.81-14.29|13.9|20458210|0.83|42.72|52.02M|52020000|0.33|0.40|2.88%|Jan 06, 2022|2022-01-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-07|Oct 07, 2021|08/2021|0.1|--|13.62M|--|2021-07-08|Jul 08, 2021|05/2021|0.13|--|13.59M|--|2021-05-13|May 13, 2021|02/2021|0.11|--|14.44M|--|2021-01-07|Jan 07, 2021|11/2020|0.05|--|10.37M|15.50M|2020-11-14|Nov 14, 2020|08/2020|0.06|--|9.25M|14.50M|2020-07-09|Jul 09, 2020|05/2020|0.1|--|12.21M|14.00M|2020-05-14|May 14, 2020|02/2020|0.14|0.14|15.49M|16.5M|2020-01-09|Jan 09, 2020|11/2019|0.14|0.13|15.85M|15.75M
2021-11-13 16:06:38|02949|1129463|/equities/acamar-partners-a|R2000VALUE|LOTZ|USD|Services|Retail (Specialty)|United States|US1425521085|166|Carlotz Inc Stock Price (LOTZ) - Investing.com|418.32M|418320000|3.670|2,320,925|-63.74%|3.48-12.7|3.61-3.75|3.69|113982884|-|-|107.38M|107380000|-0.31|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|-0.03|-0.2057|68M|55.09M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.2|50.8M|48.1M|2021-05-10|May 10, 2021|03/2021|-0.15|-0.14|56.6M|56.6M|2021-03-26|Mar 26, 2021|12/2020|-1.3|-0.02|37M|32M|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|29.8M|--|2020-08-14|Aug 14, 2020|06/2020|--|--|56.61M|--|2020-05-15|May 15, 2020|03/2020|--|--|56.61M|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|--|--
2021-11-13 16:06:41|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|MCBC|USD|Financial|Regional Banks|United States|US5542251021|286|Macatawa Bank Stock Price (MCBC) - Investing.com|299.5M|299500000|8.760|65,002|16.18%|7.37-10.66|8.715-8.786|8.79|34189799|0.8|9.42|41.83M|41830000|0.93|0.32|3.64%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.215|19.94M|20.77M|2021-07-22|Jul 22, 2021|06/2021|0.23|0.23|20.63M|21.14M|2021-04-22|Apr 22, 2021|03/2021|0.23|0.265|21.03M|23.24M|2021-01-28|Jan 28, 2021|12/2020|0.26|0.2|22.79M|21.42M|2020-10-22|Oct 22, 2020|09/2020|0.21|0.14|20.77M|21.6M|2020-07-23|Jul 23, 2020|06/2020|0.22|0.13|20.9M|20.03M|2020-04-23|Apr 23, 2020|03/2020|0.19|0.17|19.56M|19.48M|2020-01-23|Jan 23, 2020|12/2019|0.24|0.22|20.76M|20.57M
2021-11-13 16:06:44|02951|29685|/equities/teekay-corp|R2000VALUE|TK|USD|Transportation|Water Transportation|United States|MHY8564W1030|4710|Teekay Stock Price (TK) - Investing.com|362.61M|362610000|3.570|737,665|81.22%|2.02-4.17|3.56-3.63|3.64|101571806|1.09|119.84|1.44B|1440000000|0.03|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Neutral|Sell||Strong Buy|Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|325.5M|--|2021-05-13|May 13, 2021|03/2021|0.11|--|359.08M|--|2021-02-25|Feb 25, 2021|12/2020|0.03|0.09|362.3M|--|2020-11-12|Nov 12, 2020|09/2020|0.15|0.11|498.12M|--|2020-08-13|Aug 13, 2020|06/2020|0.39|0.11|592.66M|--|2020-05-21|May 21, 2020|03/2020|0.25|0.11|681.35M|--|2020-02-27|Feb 27, 2020|12/2019|0.31|0.08|455.41M|57.3M
2021-11-13 16:06:48|02952|100168|/equities/levy-acquisition|R2000VALUE|TACO|USD|Services|Restaurants|United States|US2454961044|7892|Del Taco Restaurants Inc Stock Price (TACO) - Investing.com|309.34M|309340000|8.50|197,232|5.59%|8.09-11.99|8.46-8.84|8.53|36392418|1.97|15.80|521.49M|521490000|0.54|0.16|1.88%|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-14|Oct 14, 2021|09/2021|0.11|0.095|124.27M|124.51M|2021-07-22|Jul 22, 2021|06/2021|0.16|0.115|124.97M|122.79M|2021-04-29|Apr 29, 2021|03/2021|0.07|0.055|115.53M|115.06M|2021-03-08|Mar 08, 2021|12/2020|0.2|0.135|156.72M|156.1M|2020-10-15|Oct 15, 2020|09/2020|0.16|0.1|120.78M|120.36M|2020-07-23|Jul 23, 2020|06/2020|0.00|-0.08|104.57M|104.32M|2020-05-04|May 04, 2020|03/2020|-0.01|-0.01|109.81M|105.6M|2020-03-11|Mar 11, 2020|12/2019|0.18|0.18|157.1M|157.32M
2021-11-13 16:06:51|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Oil Well Services & Equipment|United States|US30283W3025|890|FTS International Inc Stock Price (FTSI) - Investing.com|370.27M|370270000|26.33|99,209|461.41%|4.32-30.09|26.14-26.79|26.51|14062851|4.15|5.06|336.4M|336400000|5.21|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90.9M|105.9M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.12|99.8M|77.1M|2021-05-04|May 04, 2021|03/2021|-0.56|-0.55|95.9M|77.4M|2021-03-04|Mar 04, 2021|12/2020|6.67|-3.1|49.8M|45M|2020-11-02|Nov 02, 2020|09/2020|-12.77|-5.84|32.1M|27.3M|2020-08-10|Aug 10, 2020|06/2020|-9.43|-7.88|29.5M|30.7M|2020-04-29|Apr 29, 2020|03/2020|-2.57|-1.23|151.5M|159.01M|2020-02-12|Feb 12, 2020|12/2019|-2.23|-0.19|142.3M|141.63M
2021-11-13 16:06:58|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|VHC|USD|Technology|Software & Programming|United States|US92823T1088|21|VirnetX Stock Price (VHC) - Investing.com|294.19M|294190000|4.130|262,738|-20.42%|3.36-8.24|4.02-4.18|4.19|71232856|0.52|-|40K|40000|-0.57|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2021-11-10|Nov 10, 2021|09/2021|-0.05|--|4.00K|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|15.00K|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|5.00K|--|2021-03-02|Mar 02, 2021|12/2020|-0.1|--|16.00K|--|2020-11-10|Nov 10, 2020|09/2020|-0.06|--|26.00K|--|2020-08-12|Aug 12, 2020|06/2020|-0.11|--|18.00K|--|2020-05-12|May 12, 2020|03/2020|4.2|--|302.6M|--|2020-03-03|Mar 03, 2020|12/2019|-0.06|--|35.00K|--
2021-11-13 16:07:04|02955|16946|/equities/powell-industries|R2000VALUE|POWL|USD|Technology|Electronic Instr. & Controls|United States|US7391281067|1997|Powell Industries Stock Price (POWL) - Investing.com|323.16M|323160000|27.64|49,537|7.67%|23.1-37.28|27.52-28.86|28.27|11691673|1.19|918.27|455.83M|455830000|0.03|1.04|3.68%|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-08-03|Aug 03, 2021|06/2021|-0.17|0.01|115.81M|111.57M|2021-05-04|May 04, 2021|03/2021|-0.02|0.115|118.72M|115.95M|2021-02-02|Feb 02, 2021|12/2020|-0.03|0.215|106.58M|107.32M|2020-12-08|Dec 08, 2020|09/2020|0.25|0.265|114.72M|120.17M|2020-08-04|Aug 04, 2020|06/2020|0.28|0.33|118.06M|128.81M|2020-05-05|May 05, 2020|03/2020|0.64|0.38|151.57M|137.36M|2020-02-04|Feb 04, 2020|12/2019|0.24|0.31|134.15M|134.88M|2019-12-04|Dec 04, 2019|09/2019|0.56|0.38|148.5M|139.04M
2021-11-13 16:07:08|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|FIXX|USD|Services|Retail (Drugs)|United States|US4380831077|205|Homology Medicines Inc Stock Price (FIXX) - Investing.com|326.54M|326540000|5.720|476,627|-42.28%|5.44-15.24|5.67-5.93|5.87|57087074|-0.57|-|33.04M|33040000|-1.81|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-12|Aug 12, 2021|06/2021|-0.54|-0.575|2.19M|429.7K|2021-05-06|May 06, 2021|03/2021|-0.02|-0.6138|29.31M|576.86K|2021-03-11|Mar 11, 2021|12/2020|-0.62|-0.6588|980K|1.22M|2020-11-09|Nov 09, 2020|09/2020|-0.62|-0.8088|567K|573K|2020-08-10|Aug 10, 2020|06/2020|-0.78|-0.74|567K|491.14K|2020-05-07|May 07, 2020|03/2020|-0.78|-0.69|588K|580K|2020-03-12|Mar 12, 2020|12/2019|-0.55|-0.68|563K|1.37M|2019-11-12|Nov 12, 2019|09/2019|-0.67|-0.6|441K|490K
2021-11-13 16:07:12|02957|20915|/equities/brt-realty-trust|R2000VALUE|BRT|USD|Services|Real Estate Operations|United States|US0556453035|9|BRT Stock Price (BRT) - Investing.com|362.17M|362170000|19.86|30,666|53.12%|12.97-21.7|19.83-20.4|20|18236367|1.25|12.76|28.82M|28820000|1.56|0.92|4.60%|Mar 18, 2022|2022-03-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|1.55|-0.11|7.71M|6.92M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.23|6.96M|6.8M|2021-05-06|May 06, 2021|03/2021|-0.22|-0.23|7.1M|7.08M|2021-03-11|Mar 11, 2021|12/2020|-0.19|-0.26|7.03M|7.06M|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.26|7.02M|6.86M|2020-08-10|Aug 10, 2020|06/2020|-0.25|-0.21|6.66M|6.99M|2020-06-17|Jun 17, 2020|03/2020|-0.29|-0.21|6.92M|19.88M|2020-05-15|May 15, 2020|09/2019|0.02|-0.3|6.77M|33.9M
2021-11-13 16:07:15|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Services|Real Estate Operations|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price (PSTL) - Investing.com|341.71M|341710000|19.38|50,027|26.5%|15.25-21.27|19.3-19.73|19.59|17545003|-|-|32.28M|32280000|-|0.90|4.59%|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-11-08|Nov 08, 2021|09/2021|0.03|0.0525|10.2M|9.49M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.035|8.98M|8.84M|2021-05-11|May 11, 2021|03/2021|0.00|0.055|8.49M|7.81M|2021-03-23|Mar 23, 2021|12/2020|-0.04|-0.02|6.06M|6.43M|2020-11-10|Nov 10, 2020|09/2020|-0.01|-0.032|5.27M|5.36M|2020-08-12|Aug 12, 2020|06/2020|-0.05|-0.04|4.64M|5.15M|2020-05-14|May 14, 2020|03/2020|-0.14|-0.07|4.3M|4.12M|2020-03-25|Mar 25, 2020|12/2019|-0.16|-0.07|3.13M|3.05M
2021-11-13 16:07:19|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology & Drugs|United States|CA98400H1029|94|XBiotech Inc Stock Price (XBIT) - Investing.com|447.78M|447780000|14.73|59,367|-23.64%|12.2-20.75|14.67-15.35|15.23|30399309|1.52|-|19.17M|19170000|-0.43|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-08-13|Aug 13, 2021|06/2021|-0.06|0.03|4.53M|7M|2021-05-12|May 12, 2021|03/2021|-0.06|0.04|4.85M|7M|2021-03-03|Mar 03, 2021|12/2020|-0.06|0.04|5.27M|7M|2020-11-12|Nov 12, 2020|09/2020|-0.09|0.04|10.55M|7M|2020-08-14|Aug 14, 2020|06/2020|0.00|0.04|15.50M|7M|2020-05-13|May 13, 2020|03/2020|0.06|0.06|7M|7M|2020-02-26|Feb 26, 2020|12/2019|14.4|-0.15|0.00|--|2019-11-13|Nov 13, 2019|09/2019|-0.15|-0.15|0.00|--
2021-11-13 16:07:22|02960|16973|/equities/psivida-corp|R2000VALUE|EYPT|USD|Healthcare|Biotechnology & Drugs|United States|US30233G2093|101|pSivida Stock Price (EYPT) - Investing.com|403.09M|403090000|14.010|143,070|235.89%|3.905-16.27|13.39-14.26|13.79|28771264|1.2|-|32.52M|32520000|-2.49|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.402|9.1M|9.88M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.45|9.01M|8.71M|2021-05-05|May 05, 2021|03/2021|-0.5|-0.4933|7.32M|7.89M|2021-03-04|Mar 04, 2021|12/2020|-1.07|-0.0683|7.13M|18.29M|2020-11-05|Nov 05, 2020|09/2020|-0.3|-0.3|15.7M|13.32M|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.11|4.12M|3.79M|2020-05-06|May 06, 2020|03/2020|-0.11|-0.1|7.49M|7.25M|2020-03-05|Mar 05, 2020|12/2019|-0.1|-0.12|8.63M|7.18M
2021-11-13 16:07:26|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology & Drugs|United States|US65487U1088|116|Nkarta Inc Stock Price (NKTX) - Investing.com|642.99M|642990000|19.54|264,748|-38.51%|15.61-79.16|18.18-19.73|18.36|32906550|-|-|-|-|-2.99|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.44|-0.355|--|0.00|2020-08-20|Aug 20, 2020|06/2020|-30.06|-1.75|0.00|--|2020-06-19|Jun 19, 2020|03/2019|-0.1|--|113.1K|--|2020-06-03|Jun 03, 2020|03/2020|-1.28|--|0.00|--
2021-11-13 16:07:28|02962|1163026|/equities/akouos-inc|R2000VALUE|AKUS|USD|Healthcare|Biotechnology & Drugs|United States|US00973J1016|69|Akouos Inc Stock Price (AKUS) - Investing.com|316.53M|316530000|9.18|98,424|-50.38%|8.31-23.49|8.91-9.38|9.09|34480209|-|-|-|-|-2.35|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-12|Nov 12, 2021|09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-11.14|-0.68|0.00|--|2020-06-05|Jun 05, 2020|03/2019|-0.18|--|--|--|2020-06-05|Jun 05, 2020|12/2019|-0.79|--|--|--
2021-11-13 16:07:32|02963|15905|/equities/donegal-group-(a)|R2000VALUE|DGICA|USD|Financial|Insurance (Prop. & Casualty)|United States|US2577012014|410|Donegal A Stock Price (DGICA) - Investing.com|449.26M|449260000|14.34|34,549|0.99%|13.35-16.48|14.24-14.43|14.31|31329347|0.03|12.65|803.73M|803730000|1.13|0.64|4.47%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.18|0.1992|197.02M|194.25M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.281|209.61M|207.46M|2021-04-26|Apr 26, 2021|03/2021|0.29|0.355|215.86M|209.59M|2021-02-23|Feb 23, 2021|12/2020|0.39|0.3126|169.42M|169.56M|2020-10-28|Oct 28, 2020|09/2020|0.32|0.1933|180.78M|183.44M|2020-07-27|Jul 27, 2020|06/2020|0.61|0.19|193.7M|195.42M|2020-04-28|Apr 28, 2020|03/2020|0.43|0.33|198.24M|204.17M|2020-02-24|Feb 24, 2020|12/2019|0.42|0.25|171.01M|172.28M
2021-11-13 16:07:36|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology & Drugs|United States|US14147L1089|12|TrovaGene Stock Price (CRDF) - Investing.com|218.33M|218330000|5.520|905,133|-67.45%|4.89-25.5|5.5-5.69|5.64|39552129|1.64|-|350K|350000|-0.67|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|86K|40K|2021-08-05|Aug 05, 2021|06/2021|-0.17|-0.15|68K|152.5K|2021-05-06|May 06, 2021|03/2021|-0.14|-0.1475|72K|152.5K|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.14|119K|43.33K|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1867|136K|50K|2020-08-11|Aug 11, 2020|06/2020|-0.51|-0.24|43K|--|2020-05-07|May 07, 2020|03/2020|-0.41|--|68K|--|2020-02-27|Feb 27, 2020|12/2019|-0.51|-0.65|93K|203K
2021-11-13 16:07:39|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Biotechnology & Drugs|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price (CTXR) - Investing.com|267.14M|267140000|1.830|2,499,074|89.83%|0.873-4.55|1.8-1.84|1.82|145979429|1.48|-|-|-|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-12|Aug 12, 2021|06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.15|-0.15|0.00|9.39M|2020-12-02|Dec 02, 2020|09/2020|-0.08|-0.11|--|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.11|-0.11|0.00|--|2020-05-08|May 08, 2020|03/2020|-0.11|-0.09|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.15|-0.15|0.00|--|2019-11-27|Nov 27, 2019|09/2019|-0.175|-0.09|--|--
2021-11-13 16:07:44|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financial|Insurance (Life)|United States|BMG5753U1128|52|Maidens Stock Price (MHLD) - Investing.com|275.76M|275760000|3.190|84,496|146.94%|1.72-4|3.13-3.205|3.19|86443757|1.29|1.86|133.18M|133180000|1.71|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.00|21.71M|--|2021-08-09|Aug 09, 2021|06/2021|0.16|0.00|21.98M|--|2021-05-10|May 10, 2021|03/2021|0.55|0.00|29.98M|--|2021-03-15|Mar 15, 2021|12/2020|-0.14|0.00|29.61M|279.11M|2020-11-13|Nov 13, 2020|09/2020|0.00|0.00|24.57M|338.62M|2020-08-14|Aug 14, 2020|06/2020|0.01|0.09|21.56M|346.52M|2020-05-15|May 15, 2020|03/2020|0.04|0.06|11.73M|422.74M|2020-03-18|Mar 18, 2020|12/2019|-0.04|0.04|-5.42M|306.82M
2021-11-13 16:07:47|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|BBCP|USD|Capital Goods|Construction Services|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price (BBCP) - Investing.com|509.1M|509100000|9.000|119,177|159.37%|3.26-9.7|8.9-9.05|9.01|56567186|1.12|-|226.48M|226480000|-0.46|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-08|Sep 08, 2021|07/2021|0.07|0.1039|80.76M|80.33M|2021-06-14|Jun 14, 2021|04/2021|-0.21|0.021|76.87M|76.9M|2021-03-11|Mar 11, 2021|01/2021|-0.24|-0.0487|70.42M|67.54M|2021-01-12|Jan 12, 2021|10/2020|-0.05|0.0457|79.19M|79.93M|2020-09-09|Sep 09, 2020|07/2020|0.04|0.04|77.13M|79.46M|2020-06-09|Jun 09, 2020|04/2020|-1.13|-0.07|74.04M|72.86M|2020-03-11|Mar 11, 2020|01/2020|-0.06|-0.03|73.94M|73.52M|2020-01-14|Jan 14, 2020|10/2019|0.00|0.04|83.95M|84.3M
2021-11-13 16:07:51|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NWPX|USD|Capital Goods|Constr. - Supplies & Fixtures|United States|US6677461013|956|Northwest Pipe Stock Price (NWPX) - Investing.com|299.97M|299970000|30.39|54,829|11.89%|23.11-38.08|29.17-30.84|29.04|9870567|0.83|20.84|300.14M|300140000|1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.5|0.325|84.64M|75.25M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.275|73.81M|71M|2021-05-03|May 03, 2021|03/2021|0.22|0.145|72.31M|63.55M|2021-03-03|Mar 03, 2021|12/2020|0.53|0.485|69.38M|70.5M|2020-11-04|Nov 04, 2020|09/2020|0.73|0.68|77.63M|77.5M|2020-08-04|Aug 04, 2020|06/2020|0.61|0.52|69.97M|73.55M|2020-05-07|May 07, 2020|03/2020|0.06|0.28|68.92M|67.5M|2020-03-02|Mar 02, 2020|12/2019|1.22|0.99|72.25M|72M
2021-11-13 16:07:54|02969|1052355|/equities/fidelity-d-d|R2000VALUE|FDBC|USD|Financial|Regional Banks|United States|US31609R1005|265|Fidelity D&D Bancorp Inc Stock Price (FDBC) - Investing.com|303.63M|303630000|53.80|3,781|-6.35%|43.69-70.97|53.75-54.1|53.92|5643703|0.22|13.81|40.93M|40930000|3.9|1.32|2.45%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22.18M|--|2021-07-28|Jul 28, 2021|06/2021|1.13|--|18.74M|--|2021-04-28|Apr 28, 2021|03/2021|1.13|--|19.86M|--|2021-01-27|Jan 27, 2021|12/2020|1.03|--|18.67M|--|2020-11-06|Nov 06, 2020|09/2020|1|--|18.07M|--|2020-08-10|Aug 10, 2020|06/2020|0.05|--|14.96M|--|2020-04-29|Apr 29, 2020|03/2020|0.69|--|12.47M|--|2020-01-29|Jan 29, 2020|12/2019|0.71|--|12.56M|--
2021-11-13 16:08:00|02970|101858|/equities/castlight-h|R2000VALUE|CSLT|USD|Technology|Software & Programming|United States|US14862Q1004|440|Castlight Health Inc Stock Price (CSLT) - Investing.com|293.46M|293460000|1.810|713,960|61.61%|1.07-2.71|1.75-1.82|1.8|162131115|1.88|-|142.53M|142530000|-0.05|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|30|2021-11-02|Nov 02, 2021|09/2021|0.01|-0.01|34.78M|33.51M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.005|35.6M|34.57M|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.0075|35.06M|34.33M|2021-02-23|Feb 23, 2021|12/2020|0.02|-0.005|37.09M|33.06M|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.045|35.08M|30.11M|2020-07-28|Jul 28, 2020|06/2020|0.01|-0.04|35.5M|31M|2020-05-07|May 07, 2020|03/2020|-0.01|-0.05|39.05M|33.27M|2020-02-25|Feb 25, 2020|12/2019|-0.05|-0.03|36.45M|35.58M
2021-11-13 16:08:03|02971|50995|/equities/labstyle|R2000VALUE|DRIO|USD|Healthcare|Medical Equipment & Supplies|United States|US23725P2092|127|DarioHealth Corp Stock Price (DRIO) - Investing.com|281.89M|281890000|17.02|186,557|46.6%|10.02-31.84|16.94-17.89|17.48|16562472|1.35|-|12.98M|12980000|-4.33|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Neutral|Buy||Sell|Neutral||Neutral|24|2021-08-16|Aug 16, 2021|06/2021|-1.16|-0.8688|5.26M|5.14M|2021-05-17|May 17, 2021|03/2021|-0.92|-0.795|3.6M|4M|2021-03-09|Mar 09, 2021|12/2020|-1.04|-1.09|2.1M|2.1M|2020-11-12|Nov 12, 2020|09/2020|-0.71|-0.6833|2.04M|1.95M|2020-08-12|Aug 12, 2020|06/2020|-0.68|-1.4|1.79M|1.56M|2020-05-12|May 12, 2020|03/2020|-1.57|-2.59|1.67M|1.7M|2020-03-17|Mar 17, 2020|12/2019|-1.2|-1.02|1.8M|2.05M|2019-10-28|Oct 28, 2019|09/2019|-1.2|-1.8|1.87M|1.93M
2021-11-13 16:08:06|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECE|USD|Capital Goods|Misc. Capital Goods|United States|US1251411013|730|CECO Environmental Stock Price (CECE) - Investing.com|239.92M|239920000|6.700|68,116|-11.61%|6.53-9.4|6.61-7.09|7.09|35809090|1.17|119.90|313.48M|313480000|0.06|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|0.01|0.1075|79.98M|81.3M|2021-08-03|Aug 03, 2021|06/2021|0.09|0.0875|78.68M|76.34M|2021-05-06|May 06, 2021|03/2021|0.09|0.0867|71.89M|73.46M|2021-03-03|Mar 03, 2021|12/2020|0.16|0.09|82.93M|78.43M|2020-11-04|Nov 04, 2020|09/2020|0.11|0.1125|77.43M|82.83M|2020-08-05|Aug 05, 2020|06/2020|0.14|0.08|75.17M|68.4M|2020-05-06|May 06, 2020|03/2020|0.15|0.1|80.49M|82.01M|2020-03-04|Mar 04, 2020|12/2019|0.27|0.14|89.41M|89.73M
2021-11-13 16:08:10|02973|20449|/equities/independence-holding-comp|R2000VALUE|IHC|USD|Financial|Insurance (Life)|United States|US4534403070|550|Independence Stock Price (IHC) - Investing.com|831.19M|831190000|56.64|20,874|39.68%|36.99-57.24|56.49-57.24|56.46|14674936|0.83|-|266.48M|266480000|-1.22|0.44|0.78%|Nov 11, 2021|2021-11-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|-0.79|--|6.44M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|47.81M|--|2021-05-06|May 06, 2021|03/2021|0.38|--|121.9M|--|2021-03-15|Mar 15, 2021|12/2020|0.37|--|116.3M|--|2020-11-05|Nov 05, 2020|09/2020|0.59|--|113.2M|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|103.6M|--|2020-05-07|May 07, 2020|03/2020|0.29|--|104M|--|2020-03-17|Mar 17, 2020|12/2019|-0.63|--|84.28M|--
2021-11-13 16:08:13|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Basic Materials|Misc. Fabricated Products|United States|US6293371067|3081|NN Stock Price (NNBR) - Investing.com|251.75M|251750000|5.850|163,660|-3.62%|4.67-9.61|5.68-6|6.01|43033548|3.13|-|486.23M|486230000|-1.2|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-04|Nov 04, 2021|09/2021|0.01|0.005|117.24M|116.9M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.06|123.16M|122M|2021-05-06|May 06, 2021|03/2021|0.05|0.03|126.8M|121.93M|2021-03-11|Mar 11, 2021|12/2020|0.17|-0.046|119.03M|108.81M|2020-11-06|Nov 06, 2020|09/2020|0.07|-0.018|113.76M|176.74M|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.19|150.42M|154.16M|2020-05-07|May 07, 2020|03/2020|0.01|-0.00|199.75M|197.56M|2020-03-12|Mar 12, 2020|12/2019|0.14|0.14|198.63M|199.6M
2021-11-13 16:08:16|02975|1166560|/equities/oncorus-inc|R2000VALUE|ONCR|USD|Healthcare|Biotechnology & Drugs|United States|US68236R1032|0|Oncorus Inc Stock Price (ONCR) - Investing.com|155.89M|155890000|6.04|152,253|-72.55%|5.83-37.86|5.81-7.29|11.1|25809006|-|-|-|-|-2.32|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-03|Nov 03, 2021|09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|May 04, 2021|03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|Mar 10, 2021|12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|Nov 11, 2020|09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|Sep 28, 2020|06/2019|-0.66|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-1.14|--|0.00|--|
2021-11-13 16:08:19|02976|20960|/equities/futurefuel-corp|R2000VALUE|FF|USD|Basic Materials|Chemical Manufacturing|United States|US36116M1062|477|FutureFuel Stock Price (FF) - Investing.com|389.93M|389930000|8.910|259,295|-11.52%|7.04-15.06|8.88-9.25|9.17|43763243|0.81|41.57|264.18M|264180000|0.21|0.24|2.62%|Mar 14, 2022|2022-03-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98.68M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|74.12M|--|2021-05-07|May 07, 2021|03/2021|-0.2|--|41.52M|--|2021-03-16|Mar 16, 2021|12/2020|0.13|--|49.86M|--|2020-11-09|Nov 09, 2020|09/2020|0.16|--|54.14M|--|2020-08-07|Aug 07, 2020|06/2020|0.35|--|47.42M|--|2020-05-08|May 08, 2020|03/2020|0.44|--|53.08M|--|2020-03-13|Mar 13, 2020|12/2019|1.65|--|20.18M|--
2021-11-13 16:08:23|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Transportation|Trucking|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price (USX) - Investing.com|439.23M|439230000|8.700|154,495|19.34%|6.47-12.33|8.47-8.84|8.46|50485984|2.12|19.03|1.87B|1870000000|0.46|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.07|0.135|491.14M|479.59M|2021-07-22|Jul 22, 2021|06/2021|0.08|0.1307|475.02M|465.82M|2021-04-22|Apr 22, 2021|03/2021|0.05|0.0508|450.76M|448.77M|2021-01-28|Jan 28, 2021|12/2020|0.15|0.1817|455.59M|459.12M|2020-10-22|Oct 22, 2020|09/2020|0.2|0.2257|431.47M|445.35M|2020-07-28|Jul 28, 2020|06/2020|0.18|-0.14|422.48M|414.76M|2020-04-30|Apr 30, 2020|03/2020|-0.15|-0.16|432.57M|412.7M|2020-02-06|Feb 06, 2020|12/2019|-0.05|-0.09|449.63M|431.97M
2021-11-13 16:08:27|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Technology|Electronic Instr. & Controls|United States|US2342641097|1981|Daktronics Stock Price (DAKT) - Investing.com|232.68M|232680000|5.130|163,466|22.43%|4.15-7.23|5.09-5.25|5.17|45357234|0.63|32.48|483.12M|483120000|0.16|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-09-01|Sep 01, 2021|07/2021|0.08|0.18|144.73M|155.65M|2021-06-09|Jun 09, 2021|04/2021|0.01|0.01|116.88M|128.59M|2021-03-03|Mar 03, 2021|01/2021|0.00|-0.06|94.14M|121.3M|2020-12-02|Dec 02, 2020|10/2020|0.08|0.04|127.37M|140.67M|2020-08-26|Aug 26, 2020|07/2020|0.17|0.06|143.64M|165.41M|2020-06-10|Jun 10, 2020|04/2020|-0.02|-0.07|126.11M|119.82M|2020-02-26|Feb 26, 2020|01/2020|-0.28|-0.08|127.66M|123.67M|2019-11-27|Nov 27, 2019|10/2019|0.16|0.19|174.91M|176.68M
2021-11-13 16:08:30|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology & Drugs|United States|US28249U1051|35|Eiger Biopharmaceuticals Inc Stock Price (EIGR) - Investing.com|256.52M|256520000|7.550|172,858|-26.41%|5.82-13.49|7.23-7.55|7.37|33975800|1.29|-|8.79M|8790000|-0.94|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.5814|-0.5443|3.04M|2.88M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.537|2.1M|2.08M|2021-05-06|May 06, 2021|03/2021|0.8953|-0.0236|3.65M|13.01M|2021-03-09|Mar 09, 2021|12/2020|-0.58|0.1945|0.00|50K|2020-11-05|Nov 05, 2020|09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.6|-0.62|0.00|0.63M|2020-05-07|May 07, 2020|03/2020|-0.5535|-0.77|0.00|50K|2020-03-13|Mar 13, 2020|12/2019|-0.635|-0.39|0.00|619.25K
2021-11-13 16:08:33|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US53222Q1031|1350|Lifetime Brands Stock Price (LCUT) - Investing.com|413.94M|413940000|18.80|43,654|60.68%|12.35-19.93|18.62-19.15|18.77|22018193|1.25|11.05|856.28M|856280000|1.7|0.17|0.91%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.4|224.78M|238.24M|2021-08-05|Aug 05, 2021|06/2021|0.28|-0.06|186.64M|160.55M|2021-05-06|May 06, 2021|03/2021|0.13|-0.22|195.65M|153.76M|2021-03-10|Mar 10, 2021|12/2020|0.7|0.565|249.21M|237.06M|2020-11-05|Nov 05, 2020|09/2020|0.65|0.435|224.75M|218.2M|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.29|150.14M|134.89M|2020-05-21|May 21, 2020|03/2020|-0.27|-0.19|145.07M|151.22M|2020-03-11|Mar 11, 2020|12/2019|0.99|0.79|226.94M|236.83M
2021-11-13 16:08:36|02981|1080088|/equities/avrobio|R2000VALUE|AVRO|USD|Healthcare|Biotechnology & Drugs|United States|US05455M1009|121|AVROBIO Inc Stock Price (AVRO) - Investing.com|232.23M|232230000|5.320|331,651|-66.75%|5.13-20.05|5.11-5.822|5.35|43652470|1.34|-|-|-|-2.86|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.8|-0.76|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.77|-0.66|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.72|-0.59|0.00|--
2021-11-13 16:08:44|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financial|Regional Banks|United States|US1397371006|247|Capital Bancorp Stock Price (CBNK) - Investing.com|386.23M|386230000|27.85|22,791|138.85%|11.6-28.16|27.06-28.16|27.5|13868387|-|9.88|88.89M|88890000|2.82|0.20|0.73%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-25|Oct 25, 2021|09/2021|0.6828|0.58|44.66M|40.57M|2021-07-22|Jul 22, 2021|06/2021|0.68|0.4425|40.99M|36.4M|2021-04-22|Apr 22, 2021|03/2021|0.65|0.5225|38.4M|41.47M|2021-01-27|Jan 27, 2021|12/2020|0.71|0.5475|45.15M|41.07M|2020-10-27|Oct 27, 2020|09/2020|0.61|0.2875|43.19M|30.47M|2020-07-23|Jul 23, 2020|06/2020|0.34|0.27|32.45M|26.6M|2020-04-30|Apr 30, 2020|03/2020|0.21|0.27|24.27M|24.2M|2020-01-23|Jan 23, 2020|12/2019|0.36|0.32|25.33M|24.55M
2021-11-13 16:08:47|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financial|Regional Banks|United States|US4041111067|747|Hbt Financial Inc Stock Price (HBT) - Investing.com|545.65M|545650000|18.78|26,297|42.71%|13.08-19.43|18.27-18.93|18.8|29054879|-|9.32|132.17M|132170000|2.02|0.60|3.19%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-25|Oct 25, 2021|09/2021|0.53|0.434|39.11M|38.8M|2021-07-26|Jul 26, 2021|06/2021|0.52|0.456|38.47M|40.06M|2021-04-26|Apr 26, 2021|03/2021|0.51|0.406|39.94M|38.84M|2021-01-28|Jan 28, 2021|12/2020|0.45|0.378|40.26M|39.14M|2020-10-26|Oct 26, 2020|09/2020|0.39|0.344|38.92M|38.56M|2020-07-27|Jul 27, 2020|06/2020|0.3|0.26|36.97M|36.86M|2020-04-30|Apr 30, 2020|03/2020|0.3|0.4|35.91M|39.2M|2020-01-30|Jan 30, 2020|12/2019|0.61|0.5|42.61M|40.76M
2021-11-13 16:08:49|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|FREQ|USD|Healthcare|Biotechnology & Drugs|United States|US35803L1089|83|Frequency Therapeutics Inc Stock Price (FREQ) - Investing.com|214.76M|214760000|6.240|178,665|-74.93%|6.22-58.21|6.22-6.45|6.43|34416992|-|-|35.27M|35270000|-1.58|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.5086|9.42M|6.71M|2021-05-13|May 13, 2021|03/2021|-0.6|0.1375|4.65M|8.13M|2021-03-29|Mar 29, 2021|12/2020|-0.3|-0.254|9.95M|8.35M|2020-11-16|Nov 16, 2020|09/2020|-0.16|-0.2775|11.25M|5.88M|2020-08-12|Aug 12, 2020|06/2020|-0.19|-0.19|8.52M|6.15M|2020-05-14|May 14, 2020|03/2019|-0.19|--|24.24M|--|2020-03-26|Mar 26, 2020|12/2019|-0.19|0.1|4.71M|12.57M|2019-11-18|Nov 18, 2019|09/2018|-0.16|--|24.24M|--
2021-11-13 16:08:52|02985|16192|/equities/greenlight-reinsu|R2000VALUE|GLRE|USD|Financial|Insurance (Prop. & Casualty)|United States|KYG4095J1094|35|Greenlight Stock Price (GLRE) - Investing.com|249.1M|249100000|7.360|123,995|-3.92%|6.6-9.71|7.28-7.52|7.53|33844446|1.31|8.37|596.59M|596590000|0.88|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128.74M|--|2021-08-03|Aug 03, 2021|06/2021|0.02|0.0011|141.58M|--|2021-05-05|May 05, 2021|03/2021|0.19|0.0542|169.94M|--|2021-03-10|Mar 10, 2021|12/2020|1.2|1.15|117.72M|--|2020-11-04|Nov 04, 2020|09/2020|0.06|-0.0997|135.6M|--|2020-08-05|Aug 05, 2020|06/2020|0.00|0.05|116.69M|--|2020-05-05|May 05, 2020|03/2020|-1.11|-1.15|109.79M|--|2020-03-09|Mar 09, 2020|12/2019|-0.83|-0.15|98.47M|145.9M
2021-11-13 16:08:56|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Basic Materials|Misc. Fabricated Products|United States|US7404441047|2969|Preformed Line Stock Price (PLPC) - Investing.com|336.53M|336530000|68.68|6,483|23.53%|57.51-82.46|68.68-69.27|68.88|4899945|0.87|11.55|504.47M|504470000|5.95|0.80|1.16%|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|21|2021-11-08|Nov 08, 2021|09/2021|2.15|--|135.4M|--|2021-07-30|Jul 30, 2021|06/2021|1.8|--|133.0M|--|2021-04-30|Apr 30, 2021|03/2021|1.45|--|117.6M|--|2021-03-05|Mar 05, 2021|12/2020|0.54|--|118.5M|--|2020-10-30|Oct 30, 2020|09/2020|2.59|--|127.5M|--|2020-08-06|Aug 06, 2020|06/2020|2.11|--|117.6M|--|2020-05-01|May 01, 2020|03/2020|0.74|--|102.9M|--|2020-03-06|Mar 06, 2020|12/2019|1.1|--|113.6M|--
2021-11-13 16:09:00|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NODK|USD|Financial|Insurance (Prop. & Casualty)|United States|US65342T1060|205|NI Holdings Inc Stock Price (NODK) - Investing.com|422.54M|422540000|19.90|8,856|14.37%|16.17-21.21|19.51-19.9|19.9|21232976|0.34|18.13|318.51M|318510000|1.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76.80M|--|2021-05-05|May 05, 2021|03/2021|0.45|--|69.26M|--|2021-03-10|Mar 10, 2021|12/2020|1|--|82.25M|--|2020-11-04|Nov 04, 2020|09/2020|0.17|--|78.97M|--|2020-08-05|Aug 05, 2020|06/2020|0.85|--|93.65M|--|2020-05-06|May 06, 2020|03/2020|-0.16|--|44.22M|--|2020-03-11|Mar 11, 2020|12/2019|0.77|--|69.38M|--|2019-11-06|Nov 06, 2019|09/2019|-0.32|--|68.27M|--
2021-11-13 16:09:03|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Financial|Consumer Financial Services|United States|US00109K1051|0|AFC Gamma Inc Stock Price (AFCG) - Investing.com|411.4M|411400000|25.02|116,601|-|19.75-25.05|24.31-25.02|24.18|16442812|-|-|-|-|-|1.72|7.11%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4303|10.62M|10.16M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.49|8.75M|8.75M|2021-05-11|May 11, 2021|03/2021|0.44|0.3275|4.69M|4.69M|2021-03-03|Mar 03, 2021|12/2020|0.43|--|3.68M|--||||
2021-11-13 16:09:07|02989|16914|/equities/park-ohio-holding|R2000VALUE|PKOH|USD|Services|Business Services|United States|US7006661000|6500|Park-Ohios Stock Price (PKOH) - Investing.com|278.89M|278890000|23.50|29,483|-7.99%|22.51-41.78|23.01-24.82|24.65|11867682|1.16|-|1.43B|1430000000|-0.56|0.50|2.03%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-0.32|0.28|358.5M|348.33M|2021-08-03|Aug 03, 2021|06/2021|-0.33|0.4533|350M|352.9M|2021-05-04|May 04, 2021|03/2021|0.53|0.3367|359.6M|347.3M|2021-03-02|Mar 02, 2021|12/2020|0.53|0.4333|360.4M|350.6M|2020-11-03|Nov 03, 2020|09/2020|0.52|0.03|340.2M|328.13M|2020-08-04|Aug 04, 2020|06/2020|-1.17|-0.96|228.3M|258.43M|2020-05-06|May 06, 2020|03/2020|0.13|0.57|366.3M|381M|2020-03-11|Mar 11, 2020|12/2019|0.65|1|379.5M|399.18M
2021-11-13 16:09:10|02990|940832|/equities/avalanche-biotec|R2000VALUE|ADVM|USD|Healthcare|Biotechnology & Drugs|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price (ADVM) - Investing.com|215.93M|215930000|2.200|2,068,432|-83.55%|1.89-14.79|2.15-2.24|2.23|98152090|1.1|-|7.5M|7500000|-1.52|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.29|-0.3811|7.5M|92K|2021-03-01|Mar 01, 2021|12/2020|-0.39|-0.3232|0.00|76.67K|2020-11-05|Nov 05, 2020|09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.36|-0.29|0.00|76.67K|2020-05-28|May 28, 2020|03/2020|-0.31|-0.27|0.00|108.57K|2020-03-12|Mar 12, 2020|12/2019|-0.29|-0.29|0.00|253.33K
2021-11-13 16:09:14|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Capital Goods|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price (ASLE) - Investing.com|847.96M|847960000|18.85|193,153|82.83%|9.41-24.2|18.61-19.81|19.01|44984718|-|2.25|359.3M|359300000|8.38|N/A|N/A|Mar 14, 2022|2022-03-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73.3M|94M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.07|91.9M|77.3M|2021-05-07|May 07, 2021|03/2021|0.23|-0.05|58.44M|59.2M|2021-03-15|Mar 15, 2021|12/2020|0.01|-0.03|49.38M|45.5M|2020-12-02|Dec 02, 2020|09/2020|0.2|0.23|57.1M|57M|2020-09-02|Sep 02, 2020|06/2020|-0.17|--|46.6M|--|2020-05-07|May 07, 2020|03/2020|0.01|--|208.9M|--|2020-03-02|Mar 02, 2020|12/2019|-0.01|--|208.9M|--
2021-11-13 16:09:17|02992|20884|/equities/mistras-group-inc|R2000VALUE|MG|USD|Capital Goods|Construction Services|United States|US60649T1079|5400|Mistras Stock Price (MG) - Investing.com|269.54M|269540000|9.15|75,876|116.31%|4.64-12.57|9-9.32|9.05|29458243|2.01|68.72|666.76M|666760000|0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|35|2021-11-02|Nov 02, 2021|09/2021|0.12|0.176|174.56M|170.11M|2021-08-02|Aug 02, 2021|06/2021|0.22|0.112|177.68M|165.14M|2021-05-05|May 05, 2021|03/2021|-0.14|-0.1275|153.74M|151.99M|2021-03-16|Mar 16, 2021|12/2020|0.05|-0.018|160.78M|145.88M|2020-11-04|Nov 04, 2020|09/2020|0.06|0.00|147.89M|149.25M|2020-08-05|Aug 05, 2020|06/2020|-0.09|-0.25|124.44M|125.87M|2020-05-18|May 18, 2020|03/2020|-0.24|-0.19|159.47M|149.16M|2020-03-25|Mar 25, 2020|12/2019|0.0307|0.04|178.99M|175.68M
2021-11-13 16:09:20|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology & Drugs|United States|US8902607063|26|Tonix Pharmaceuticals Holding Corp Stock Price (TNXP) - Investing.com|238.35M|238350000|0.5422|12,838,969|-5.7%|0.52-2.11|0.5256-0.547|0.5402|439590272|1.16|-|-|-|-0.34|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|Mar 15, 2021|12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.23|-0.21|0.00|--|2020-05-12|May 12, 2020|03/2020|-0.37|-0.32|0.00|--|2020-03-24|Mar 24, 2020|12/2019|-2.86|-1.49|0.00|--
2021-11-13 16:09:22|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology & Drugs|United States|US87808K1060|151|Tcr2 Therapeutics Inc Stock Price (TCRR) - Investing.com|263.34M|263340000|6.89|793,517|-72.92%|6.29-35.85|6.66-7.09|7.09|38220444|-|-|-|-|-2.46|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.67|-0.65|0.00|--|2020-05-14|May 14, 2020|03/2020|-0.65|-0.59|0.00|--|2020-03-30|Mar 30, 2020|12/2019|-0.54|-0.64|0.00|--
2021-11-13 16:09:25|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Services|Retail (Grocery)|United States|US9271074091|2181|Village Super Market Stock Price (VLGEA) - Investing.com|332.57M|332570000|22.85|30,059|-1.72%|21-26.31|22.61-23|22.94|14554654|0.07|21.76|2.03B|2030000000|1.05|1.00|4.36%|Dec 07, 2021|2021-12-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-10-12|Oct 12, 2021|07/2021|0.5|--|536.3M|--|2021-06-03|Jun 03, 2021|04/2021|0.17|--|481.1M|--|2021-03-04|Mar 04, 2021|01/2021|0.31|--|522.8M|--|2020-12-03|Dec 03, 2020|10/2020|0.21|--|490.1M|--|2020-10-07|Oct 07, 2020|07/2020|0.59|--|501.5M|--|2020-06-03|Jun 03, 2020|04/2020|0.72|--|458.3M|--|2020-03-05|Mar 05, 2020|01/2020|0.13|--|437.4M|--|2019-12-03|Dec 03, 2019|10/2019|0.17|--|407.4M|--
2021-11-13 16:09:28|02996|16665|/equities/marlin-business-s|R2000VALUE|MRLN|USD|Financial|Regional Banks|United States|US5711571068|254|Marlin Business Stock Price (MRLN) - Investing.com|273.57M|273570000|23.03|45,896|140.15%|9.95-23.24|22.87-23.06|23.09|11879032|1.02|7.41|82.64M|82640000|3.11|0.56|2.43%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.51|20.7M|38.39M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.32|20.67M|40.08M|2021-04-29|Apr 29, 2021|03/2021|0.57|-0.05|26.05M|44.72M|2021-01-28|Jan 28, 2021|12/2020|1.28|0.1|22.29M|24.46M|2020-10-29|Oct 29, 2020|09/2020|0.23|-0.05|24.72M|24.37M|2020-07-30|Jul 30, 2020|06/2020|-0.5|-0.41|25.07M|26.51M|2020-04-30|Apr 30, 2020|03/2020|-1|0.32|35.75M|39.35M|2020-01-30|Jan 30, 2020|12/2019|0.69|0.63|37.95M|33.77M
2021-11-13 16:09:32|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||30|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394.8M|283.1M|2021-08-06|Aug 06, 2021|06/2021|-0.2692|-0.18|243.8M|272.4M|2021-05-07|May 07, 2021|03/2021|-0.51|-0.22|171.8M|251.7M|2021-03-10|Mar 10, 2021|12/2020|-0.0268|-0.2|251.8M|250M|2020-11-09|Nov 09, 2020|09/2020|-0.38|-0.35|393.3M|399.5M|2020-08-10|Aug 10, 2020|06/2020|0.332|-0.39|377M|419.9M|2020-05-11|May 11, 2020|03/2020|-0.8487|-0.49|444.8M|461.13M|2020-03-16|Mar 16, 2020|12/2019|-0.659|-0.25|498.4M|508.9M
2021-11-13 16:09:46|02998|16106|/equities/flexsteel-industries|R2000VALUE|FLXS|USD|Consumer Cyclical|Furniture & Fixtures|United States|US3393821034|665|Flexsteel Stock Price (FLXS) - Investing.com|197.49M|197490000|29.19|27,252|-7.33%|24.5-51.13|28.73-29.33|28.87|6765770|0.84|9.06|511.38M|511380000|3.22|0.60|2.08%|Feb 03, 2022|2022-02-03|Neutral||Sell|Buy||Sell|Neutral||Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.61|--|137.7M|--|2021-08-23|Aug 23, 2021|06/2021|0.81|--|136.2M|--|2021-04-26|Apr 26, 2021|03/2021|0.72|--|118.4M|--|2021-01-25|Jan 25, 2021|12/2020|0.79|--|119.1M|--|2020-10-26|Oct 26, 2020|09/2020|0.49|--|105.2M|--|2020-08-24|Aug 24, 2020|06/2020|-3.23|--|64.81M|--|2020-04-28|Apr 28, 2020|03/2020|-0.66|--|98.82M|--|2020-01-27|Jan 27, 2020|12/2019|-0.19|--|103M|--
2021-11-13 16:09:50|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Services|Restaurants|United States|US31660B1017|8020|Fiesta Stock Price (FRGI) - Investing.com|278.51M|278510000|10.91|76,445|9.76%|10.28-18.52|10.41-11.43|11.78|25528384|2.15|-|465.61M|465610000|-0.02|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.09|0.02|88.59M|88M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.165|91.16M|157.94M|2021-05-13|May 13, 2021|03/2021|0.01|-0.03|144.74M|139.61M|2021-03-04|Mar 04, 2021|12/2020|0.07|0.06|148.9M|148.29M|2020-11-04|Nov 04, 2020|09/2020|0.08|0.035|137.33M|137.1M|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.3|121.87M|121.37M|2020-05-07|May 07, 2020|03/2020|-0.11|-0.09|146.7M|148.64M|2020-02-26|Feb 26, 2020|12/2019|-0.04|0.05|159.46M|166.41M
2021-11-13 16:09:53|03000|976457|/equities/secureworks-corp|R2000VALUE|SCWX|USD|Technology|Software & Programming|United States|US81374A1051|2696|Secureworks Corp Stock Price (SCWX) - Investing.com|1.71B|1710000000|20.07|181,190|84.81%|11.01-26.89|19.92-21.56|20.3|85349201|1.01|-|555.01M|555010000|-0.38|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-09-02|Sep 02, 2021|07/2021|0.01|-0.0143|134.17M|134.98M|2021-06-03|Jun 03, 2021|04/2021|0.05|-0.0351|139.46M|135.24M|2021-03-11|Mar 11, 2021|01/2021|0.00|0.0094|139.74M|138.48M|2020-12-03|Dec 03, 2020|10/2020|0.08|0.0508|141.64M|138.11M|2020-09-09|Sep 09, 2020|07/2020|0.1|0.02|138.48M|136.1M|2020-06-04|Jun 04, 2020|04/2020|0.03|-0.05|141.18M|134.71M|2020-03-27|Mar 27, 2020|01/2020|0.02|-0.01|141.99M|138.98M|2019-12-05|Dec 05, 2019|10/2019|0.01|-0.03|141.33M|136.12M
2021-11-13 16:09:58|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|ODC|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US6778641000|847|Oil-Dri Of America Stock Price (ODC) - Investing.com|259.07M|259070000|35.10|12,137|5.5%|33.27-38.45|35.1-35.3|35.57|7380924|0.51|20.13|304.98M|304980000|1.74|1.08|3.04%|Dec 07, 2021|2021-12-07|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|33|2021-10-13|Oct 13, 2021|07/2021|0.08|--|78.12M|--|2021-06-08|Jun 08, 2021|04/2021|0.31|--|76.26M|--|2021-03-11|Mar 11, 2021|01/2021|0.6|--|74.50M|--|2020-12-07|Dec 07, 2020|10/2020|0.76|--|76.10M|--|2020-10-13|Oct 13, 2020|07/2020|0.85|--|64.84M|--|2020-06-08|Jun 08, 2020|04/2020|0.61|--|76.26M|--|2020-03-05|Mar 05, 2020|01/2020|0.63|--|71.01M|--|2019-12-06|Dec 06, 2019|10/2019|0.46|--|71.12M|--
2021-11-13 16:10:03|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|HMTV|USD|Services|Broadcasting & Cable TV|United States|US42365Q1031|314|Hemisphere Stock Price (HMTV) - Investing.com|449.89M|449890000|11.19|51,115|7.7%|9.31-14.35|11.14-11.78|11.7|40204983|1.08|20.33|185.7M|185700000|0.55|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|-0.37|-0.09|50.79M|51.8M|2021-08-09|Aug 09, 2021|06/2021|-0.16|0.00|50.46M|52.95M|2021-05-05|May 05, 2021|03/2021|0.845|0.025|37.58M|36.65M|2021-03-02|Mar 02, 2021|12/2020|0.24|0.13|46.87M|43.5M|2020-11-09|Nov 09, 2020|09/2020|0.13|-0.045|37.17M|35.7M|2020-08-10|Aug 10, 2020|06/2020|-0.17|-0.12|34.74M|32.15M|2020-05-11|May 11, 2020|03/2020|-0.24|-0.05|32.41M|35.7M|2020-03-03|Mar 03, 2020|12/2019|0.1|0.09|39.28M|41.75M
2021-11-13 16:10:06|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|SNSE|USD|Services|Business Services|United States|US81728A1088|30|Sensei Biotherapeutics Inc Stock Price (SNSE) - Investing.com|294.34M|294340000|9.62|119,401|-|6.68-26.5|8.45-9.73|8.66|30596828|-|-|-|-|-1.1|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-0.15|--|--|--||
2021-11-13 16:10:09|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology & Drugs|United States|US73730P1084|220|Poseida Therapeutics Inc Stock Price (PSTX) - Investing.com|456.3M|456300000|7.300|215,639|-31.39%|6.2-13.94|6.98-7.36|7.17|62506279|-|-|-|-|-2.62|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|Aug 20, 2020|06/2019|-0.46|--|--|--|2020-06-19|Jun 19, 2020|03/2019|-0.22|--|--|--|2020-06-19|Jun 19, 2020|12/2018|-0.21|--|--|--
2021-11-13 16:10:12|03005|1153684|/equities/89bio-inc|R2000VALUE|ETNB|USD|Healthcare|Biotechnology & Drugs|United States|US2825591033|26|89bio Inc Stock Price (ETNB) - Investing.com|354.55M|354550000|17.65|77,812|-29.63%|14.7-28.28|17.3-18.15|17.89|20087816|-|-|-|-|-3.27|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-11|Nov 11, 2021|09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.85|-0.82|0.00|--|2020-05-13|May 13, 2020|03/2019|-0.37|--|--|--|2020-05-13|May 13, 2020|03/2020|-0.76|-0.86|0.00|--
2021-11-13 16:10:15|03006|17502|/equities/voxx--international|R2000VALUE|VOXX|USD|Technology|Electronic Instr. & Controls|United States|US91829F1049|921|VOXX Stock Price (VOXX) - Investing.com|312.29M|312290000|13.08|177,020|18.91%|9.58-27.78|12.89-13.15|12.76|23875583|1.33|10.56|643.75M|643750000|1.24|N/A|N/A|Jan 10, 2022|2022-01-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-10-13|Oct 13, 2021|08/2021|0.01|0.07|143.11M|134.39M|2021-07-12|Jul 12, 2021|05/2021|0.11|-0.25|137.06M|125M|2021-05-13|May 13, 2021|02/2021|0.4|0.02|162.52M|130.00M|2021-01-11|Jan 11, 2021|11/2020|0.74|0.24|201.1M|142.50M|2020-10-13|Oct 13, 2020|08/2020|0.3|-0.03|128.0M|107.00M|2020-07-10|Jul 10, 2020|05/2020|-0.34|-0.08|71.99M|98.00M|2020-06-15|Jun 15, 2020|02/2020|0.26|-0.01|101.1M|112.5M|2020-01-09|Jan 09, 2020|11/2019|0.1|0.24|110.11M|142.5M
2021-11-13 16:10:18|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology & Drugs|United States|US09203E1055|73|Black Diamond Therapeutics Inc Stock Price (BDTX) - Investing.com|279.69M|279690000|7.72|232,125|-77.49%|7.55-37.5|7.65-8.05|7.93|36228856|-|-|-|-|-3.38|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-08|Nov 08, 2021|09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.41|-0.44|0.00|--|2020-05-12|May 12, 2020|03/2019|-0.12|--|--|--|2020-05-12|May 12, 2020|03/2020|-0.51|-0.49|0.00|--
2021-11-13 16:10:22|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|TIG|USD|Financial|Insurance (Prop. & Casualty)|United States|US89457R1014|334|Trean Insurance Group Inc Stock Price (TIG) - Investing.com|431.4M|431400000|8.43|168,940|-21.29%|7.61-19.57|7.6-8.56|8.29|51174887|-|4.69|165.92M|165920000|1.8|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-10|Nov 10, 2021|09/2021|0.15|0.1775|177.62M|158.74M|2021-08-11|Aug 11, 2021|06/2021|0.08|0.1683|156.55M|149.07M|2021-05-12|May 12, 2021|03/2021|0.16|0.1867|146.73M|138.06M|2021-03-24|Mar 24, 2021|12/2020|0.22|0.1619|134.49M|110.64M|2020-11-12|Nov 12, 2020|09/2020|0.21|0.1544|132.28M|121M|2020-08-27|Aug 27, 2020|06/2020|0.11|0.12|24.43M|22.53M|2020-06-19|Jun 19, 2020|12/2019|0.61|--|95.64M|--|2020-06-03|Jun 03, 2020|03/2020|0.15|--|107.86M|--
2021-11-13 16:10:26|03009|16702|/equities/natures-sunshine|R2000VALUE|NATR|USD|Healthcare|Biotechnology & Drugs|United States|US6390271012|837|Natures Sunshine Stock Price (NATR) - Investing.com|357.86M|357860000|18.11|89,780|62.86%|11.67-21.5|17.25-18.26|17.73|19760612|0.82|17.36|427.89M|427890000|1.04|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.18|114.75M|102.8M|2021-08-05|Aug 05, 2021|06/2021|0.32|--|109M|--|2021-05-06|May 06, 2021|03/2021|0.21|--|102.4M|--|2021-03-10|Mar 10, 2021|12/2020|0.29|--|101.7M|--|2020-11-09|Nov 09, 2020|09/2020|-0.98|--|100.3M|--|2020-08-06|Aug 06, 2020|06/2020|-0.98|--|87.29M|--|2020-05-11|May 11, 2020|03/2020|-0.98|--|95.93M|--|2020-03-11|Mar 11, 2020|12/2019|0.05|--|91.7M|--
2021-11-13 16:10:33|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|SBTX|USD|Services|Business Services|United States|US82835W1080|76|Silverback Therapeutics Inc Stock Price (SBTX) - Investing.com|296.06M|296060000|8.45|475,711|-|8.01-63.41|8.16-8.67|8.42|35037136|-|-|-|-|-|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|May 13, 2021|03/2020|-0.15|--|--|--|2021-05-13|May 13, 2021|03/2021|-0.54|-0.54|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.7|--|0.00|--|2020-11-10|Nov 10, 2020|09/2019|-0.51|--|--|--|2020-11-10|Nov 10, 2020|12/2019|-0.21|--|--|--
2021-11-13 16:10:36|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financial|Regional Banks|United States|US7235611065|233|Pioneer Bancorp Inc Stock Price (PBFS) - Investing.com|325.54M|325540000|12.97|10,112|23.76%|9.98-13.98|12.87-13|12.98|25099373|-|311.93|27.93M|27930000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13.82M|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14.11M|--|2021-05-14|May 14, 2021|03/2021|0.05|--|15.02M|--|2021-02-22|Feb 22, 2021|12/2020|0.08|--|15.97M|--|2020-11-12|Nov 12, 2020|09/2020|0.06|--|14.59M|--|2020-09-28|Sep 28, 2020|06/2020|0.06|--|15.43M|--|2020-05-14|May 14, 2020|03/2020|0.03|--|15.95M|--|2020-02-14|Feb 14, 2020|12/2019|-0.35|--|37.82M|--
2021-11-13 16:10:41|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology & Drugs|United States|US0070021086|81|Adicet Bio Inc Stock Price (ACET) - Investing.com|311.57M|311570000|9.75|81,755|-21.87%|6.25-17.8|9.44-9.88|9.58|31955450|2.36|-|9.67M|9670000|-2.05|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.43|3.43M|2.69M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.5214|4.81M|2M|2021-05-17|May 17, 2021|03/2021|-0.82|-0.48|-3.98M|1.17M|2021-03-11|Mar 11, 2021|12/2020|-0.46|-0.8|5.41M|0.00|2020-11-05|Nov 05, 2020|09/2020|-2.84|-1.46|3.03M|0.00|2020-07-30|Jul 30, 2020|06/2020|-1.05|-1.54|9.5M|--|2020-05-07|May 07, 2020|03/2020|-1.33|-0.34|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-5.53|-0.63|0.00|--
2021-11-13 16:10:45|03013|21030|/equities/invacare-corp|R2000VALUE|IVC|USD|Healthcare|Medical Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price (IVC) - Investing.com|148.48M|148480000|4.240|905,645|-47.07%|4.02-10.94|4.14-4.285|4.12|35019682|0.98|-|870.3M|870300000|-1.51|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.12|-0.1925|224.2M|219.56M|2021-08-04|Aug 04, 2021|06/2021|-0.28|-0.23|225.86M|214.6M|2021-05-05|May 05, 2021|03/2021|-0.36|-0.3433|196.2M|206.53M|2021-02-10|Feb 10, 2021|12/2020|-0.1|-0.1975|224.04M|215.71M|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.205|211.91M|202.35M|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.36|196.3M|209.96M|2020-05-06|May 06, 2020|03/2020|-0.21|-0.22|218.4M|221.66M|2020-02-10|Feb 10, 2020|12/2019|-0.28|-0.13|232.91M|241.26M
2021-11-13 16:10:48|03014|102927|/equities/vital-thera|R2000VALUE|IMUX|USD|Healthcare|Biotechnology & Drugs|United States|US4525EP1011|28|Immunic Inc Stock Price (IMUX) - Investing.com|254.62M|254620000|9.70|195,045|-49.74%|6.96-27.61|9.56-10.24|10.05|26249439|2|-|-|-|-3.69|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|Feb 26, 2021|12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|Aug 03, 2020|06/2020|-0.9|-0.77|0.00|1.99M|2020-05-08|May 08, 2020|03/2020|-0.79|-0.96|0.00|8.95M|2020-03-16|Mar 16, 2020|12/2019|-0.76|-0.76|0.00|2.44M
2021-11-13 16:10:51|03015|30798|/equities/ibio-inc|R2000VALUE|IBIO|USD|Healthcare|Biotechnology & Drugs|United States|US4510332038|18|iBio Stock Price (IBIO) - Investing.com|165.65M|165650000|0.7600|2,907,832|-55.81%|0.72-2.83|0.753-0.775|0.7736|217957594|-6.02|-|2.37M|2370000|-0.13|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-27|Sep 27, 2021|06/2021|0.01|-0.04|500K|800K|2021-05-17|May 17, 2021|03/2021|-0.04|-0.04|765K|800K|2021-02-16|Feb 16, 2021|12/2020|-0.04|-0.035|705K|650K|2020-11-16|Nov 16, 2020|09/2020|-0.05|-0.08|410K|100K|2020-10-14|Oct 14, 2020|06/2020|-0.03|-0.05|1.1M|100K|2020-06-03|Jun 03, 2020|03/2020|-0.06|--|100K|--|2020-02-26|Feb 26, 2020|12/2019|-0.69|--|314.0K|--|2019-11-27|Nov 27, 2019|09/2019|-0.21|--|108.0K|--
2021-11-13 16:10:54|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financial|Consumer Financial Services|United States|US31738L1070|0|Finance of America Companies Inc Stock Price (FOA) - Investing.com|1.11B|1110000000|5.790|306,853|-42.62%|4.44-11.65|5.78-5.885|5.85|190255030|-|0.75|2.31B|2310000000|7.69|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|456.5M|426.23M|2021-08-11|Aug 11, 2021|06/2021|0.3|0.38|389M|449.97M|2021-05-13|May 13, 2021|03/2021|0.5947|0.65|499.8M|498.8M|2021-03-03|Mar 03, 2021|12/2020|0.79|--|687.6M|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|847.1M|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|783.7M|--|2020-05-15|May 15, 2020|03/2020|0.03|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.03|--|--|--
2021-11-13 16:10:59|03017|20854|/equities/crawford---comp-a|R2000VALUE|CRDa|USD|Financial|Insurance (Miscellaneous)|United States|US2246332066|8985|Crawford&Co Stock Price (CRDa) - Investing.com|452.25M|452250000|8.530|29,344|13.43%|7.08-11.06|8.22-8.58|8.55|53018557|0.57|11.52|1.1B|1100000000|0.71|0.24|2.81%|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.2067|288.5M|262.34M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.165|267.46M|249.85M|2021-05-05|May 05, 2021|03/2021|0.15|0.15|253.18M|241.87M|2021-03-04|Mar 04, 2021|12/2020|0.23|0.175|257.42M|243.41M|2020-11-02|Nov 02, 2020|09/2020|0.29|0.1433|253.12M|241.76M|2020-08-03|Aug 03, 2020|06/2020|0.16|0.09|234.42M|236.17M|2020-05-05|May 05, 2020|03/2020|0.01|0.09|237.53M|240.14M|2020-03-05|Mar 05, 2020|12/2019|0.14|0.12|247.19M|246.47M
2021-11-13 16:11:02|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|MEC|USD|Consumer Cyclical|Auto & Truck Parts|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price (MEC) - Investing.com|346.2M|346200000|16.94|136,944|58.17%|10.24-22.16|16.86-17.3|17.03|20436719|-|49.47|437.19M|437190000|0.34|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-02|Nov 02, 2021|09/2021|0.01|0.1255|109.02M|119.53M|2021-08-03|Aug 03, 2021|06/2021|0.16|0.2003|120.21M|122.1M|2021-05-04|May 04, 2021|03/2021|0.12|0.0967|112.62M|108.88M|2021-03-02|Mar 02, 2021|12/2020|0.05|0.01|95.34M|91.63M|2020-11-02|Nov 02, 2020|09/2020|-0.05|-0.0432|91.08M|91.81M|2020-08-04|Aug 04, 2020|06/2020|-0.2577|-0.23|62.58M|76.51M|2020-05-05|May 05, 2020|03/2020|0.00|-0.05|108.61M|112.88M|2020-02-26|Feb 26, 2020|12/2019|-0.08|-0.18|102.33M|100.05M
2021-11-13 16:11:05|03019|16229|/equities/gtx|R2000VALUE|ONCT|USD|Healthcare|Biotechnology & Drugs|United States|US68236P1075|12|GTx Stock Price (ONCT) - Investing.com|199.69M|199690000|4.040|514,136|-13.3%|2.41-10.54|3.99-4.16|4.08|49427220|1.53|-|5.35M|5350000|-0.56|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.16|2.13M|1.3M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1375|883K|1.09M|2021-05-06|May 06, 2021|03/2021|-0.12|-0.1|748K|1.11M|2021-03-11|Mar 11, 2021|12/2020|-0.09|-0.18|1.59M|587.5K|2020-11-04|Nov 04, 2020|09/2020|-0.22|-0.3|585K|623K|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.34|623K|0.62M|2020-05-07|May 07, 2020|03/2020|-0.31|-0.31|578K|0.58M|2020-03-16|Mar 16, 2020|12/2019|-0.27|-1.68|737K|--
2021-11-13 16:11:09|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Cyclical|Furniture & Fixtures|United States|US0702031040|2071|Bassett Stock Price (BSET) - Investing.com|177.46M|177460000|18.19|63,722|25.1%|14.81-37|18.08-18.44|18.3|9755846|1.75|9.22|475.02M|475020000|1.97|0.56|3.06%|Jan 20, 2022|2022-01-20|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|28|2021-09-30|Sep 30, 2021|08/2021|0.31|0.31|118.91M|119.5M|2021-07-01|Jul 01, 2021|05/2021|0.6|0.35|124.06M|116.2M|2021-04-01|Apr 01, 2021|02/2021|0.4|0.235|113.67M|114.21M|2021-01-21|Jan 21, 2021|11/2020|0.65|0.45|118.38M|118.6M|2020-10-01|Oct 01, 2020|08/2020|0.22|-0.07|91.56M|79.64M|2020-07-09|Jul 09, 2020|05/2020|-2.04|-0.58|63.8M|37.64M|2020-04-02|Apr 02, 2020|02/2020|0.12|0.02|112.12M|112.95M|2020-01-23|Jan 23, 2020|11/2019|0.07|0.16|113.64M|115.32M
2021-11-13 16:11:12|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Services|Retail (Specialty)|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price (LAZY) - Investing.com|249.77M|249770000|21.12|136,126|47.59%|12.67-25.74|20.92-21.19|21.09|11826007|1.94|12.98|1.01B|1010000000|1.63|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|1.32|1.25|318.73M|318.7M|2021-08-05|Aug 05, 2021|06/2021|1.21|1.16|322.79M|322.78M|2021-04-21|Apr 21, 2021|03/2021|0.38|1.26|271M|223.5M|2021-03-18|Mar 18, 2021|12/2020|0.54|0.59|196.57M|196.03M|2020-11-04|Nov 04, 2020|09/2020|0.55|1|215.72M|216M|2020-07-30|Jul 30, 2020|06/2020|0.39|0.6|213.96M|210M|2020-05-07|May 07, 2020|03/2020|0.08|0.24|190.85M|189.8M|2020-03-19|Mar 19, 2020|12/2019|-0.21|-0.37|144.91M|132.7M
2021-11-13 16:11:16|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology & Drugs|United States|US62818Q1040|62|Mustang Bio Inc Stock Price (MBIO) - Investing.com|222.89M|222890000|2.430|1,033,646|-17.63%|2.1-5.19|2.37-2.48|2.48|91724216|1.59|-|-|-|-0.85|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.32|-0.27|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.28|-0.31|0.00|--|2020-03-16|Mar 16, 2020|12/2019|-0.41|-0.26|0.00|--
2021-11-13 16:11:19|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Technology|Communications Equipment|United States|US4827381017|592|KVH Industries Stock Price (KVHI) - Investing.com|202.22M|202220000|10.70|52,242|16.18%|9.24-15.29|10.65-10.95|10.89|18899082|0.67|-|172.76M|172760000|-0.97|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.22|-0.16|42.98M|43.1M|2021-07-30|Jul 30, 2021|06/2021|-0.31|-0.1567|43.36M|41.31M|2021-05-05|May 05, 2021|03/2021|-0.22|-0.19|42.29M|39.75M|2021-03-02|Mar 02, 2021|12/2020|-0.65|-0.04|44.13M|46.6M|2020-10-29|Oct 29, 2020|09/2020|-0.03|-0.24|41.11M|37.77M|2020-07-31|Jul 31, 2020|06/2020|-0.2|-0.41|36.93M|32.06M|2020-05-01|May 01, 2020|03/2020|-0.35|-0.31|36.57M|37.25M|2020-02-28|Feb 28, 2020|12/2019|-0.2|-0.11|42.48M|42.43M
2021-11-13 16:11:24|03024|16124|/equities/republic-first|R2000VALUE|FRBK|USD|Financial|Regional Banks|United States|US7604161072|467|Republic First Bancorp Stock Price (FRBK) - Investing.com|207.5M|207500000|3.490|114,576|28.31%|2.73-4.61|3.46-3.59|3.54|59454998|1.26|12.88|86.13M|86130000|0.27|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2021-10-27|Oct 27, 2021|09/2021|0.08|0.065|38.76M|39.18M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.065|38.3M|39.17M|2021-04-22|Apr 22, 2021|03/2021|0.09|0.05|41.71M|36.85M|2021-01-25|Jan 25, 2021|12/2020|0.0676|0.005|37.3M|31.76M|2020-10-29|Oct 29, 2020|09/2020|0.04|0.025|33M|31.87M|2020-07-27|Jul 27, 2020|06/2020|0.04|-0.02|36.3M|29.7M|2020-04-29|Apr 29, 2020|03/2020|-0.01|-0.05|33.8M|26.33M|2020-01-28|Jan 28, 2020|12/2019|-0.04|-0.03|32.1M|26.42M
2021-11-13 16:11:27|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|LEGH|USD|Capital Goods|Mobile Homes & RVs|United States|US52472M1018|870|Legacy Housing Corp Stock Price (LEGH) - Investing.com|648.57M|648570000|26.79|38,812|91.49%|13.98-27.93|26.53-27.93|26.37|24209556|-|13.91|193.7M|193700000|1.93|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.61|0.43|56.5M|48.19M|2021-08-09|Aug 09, 2021|06/2021|0.51|0.43|48.6M|47.81M|2021-05-11|May 11, 2021|03/2021|0.37|0.345|39.9M|39.27M|2021-03-17|Mar 17, 2021|12/2020|0.44|0.35|48.7M|45.32M|2020-11-17|Nov 17, 2020|09/2020|0.35|0.3|43.74M|43.22M|2020-08-14|Aug 14, 2020|06/2020|0.36|0.35|46.01M|42.58M|2020-05-15|May 15, 2020|03/2020|0.37|0.27|38.27M|37.8M|2020-03-30|Mar 30, 2020|12/2019|0.28|0.25|43.3M|40.19M
2021-11-13 16:11:30|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price (AOMR) - Investing.com|446.12M|446120000|17.56|74,969|-|15.7-19|17.3-17.89|17.53|25405544|-|18.59|36.95M|36950000|0.94|0.48|8.21%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|0.25|0.3559|12.67M|14.37M|2021-08-13|Aug 13, 2021|06/2020|1.03|--|9.22M|--|2021-08-12|Aug 12, 2021|06/2021|0.13|0.5011|2.48M|4.89M|2021-06-21|Jun 21, 2021|12/2020|0.27|--|8.85M|--|2021-06-02|Jun 02, 2021|03/2021|0.3179|--|9.17M|--|2020-12-17|Dec 17, 2020|09/2020|0.17|--|8.60M|--||
2021-11-13 16:11:32|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Services|Restaurants|United States|US08986R3093|3862|Biglari Stock Price (BH) - Investing.com|345.69M|345690000|151.92|4,123|66.71%|98.43-188.5|150.04-157.26|154.37|2275504|2.2|19.69|366.81M|366810000|39.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82.08M|--|2021-08-06|Aug 06, 2021|06/2021|-10.67|--|90.79M|--|2021-05-07|May 07, 2021|03/2021|37.22|--|94.29M|--|2021-02-27|Feb 27, 2021|12/2020|18.15|--|99.65M|--|2020-11-06|Nov 06, 2020|09/2020|10.01|--|101.8M|--|2020-08-07|Aug 07, 2020|06/2020|20.25|--|96.50M|--|2020-05-08|May 08, 2020|03/2020|-66.73|--|135.7M|--|2020-02-24|Feb 24, 2020|12/2019|24.53|-4.15|158.4M|206.3M
2021-11-13 16:11:35|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology & Drugs|United States|US04965G1094|137|Atreca Inc Stock Price (BCEL) - Investing.com|206.56M|206560000|5.560|387,266|-61.68%|4.8-20.29|5.32-5.81|5.59|37150608|-|-|-|-|-2.79|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-02|Nov 02, 2021|09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.63|-0.647|0.00|216.67K|2020-11-12|Nov 12, 2020|09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.71|-0.76|0.00|--|2020-05-14|May 14, 2020|03/2020|-0.73|-0.73|0.00|--|2020-03-11|Mar 11, 2020|12/2019|-0.72|-0.64|0.00|--
2021-11-13 16:11:38|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology & Drugs|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price (INZY) - Investing.com|236.41M|236410000|9.99|82,065|-58.48%|8.84-29.46|9.81-10.2|9.91|23664747|-|-|-|-|-3.03|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|Sep 03, 2020|06/2020|-7.57|-0.67|0.00|--|2020-07-02|Jul 02, 2020|03/2019|-0.24|--|--|--|2020-07-02|Jul 02, 2020|12/2019|-0.97|--|--|--
2021-11-13 16:11:40|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Services|Hotels & Motels|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price (HOFV) - Investing.com|220.48M|220480000|2.310|1,642,815|13.24%|1.09-7.62|2.211-2.359|2.25|95444809|0.04|-|7.71M|7710000|-2.8|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.11|3.5M|4M|2021-08-12|Aug 12, 2021|06/2021|0.16|-0.1|2.36M|6M|2021-05-14|May 14, 2021|03/2021|-1.67|-0.14|1.9M|1.8M|2021-03-10|Mar 10, 2021|12/2020|-0.23|-0.16|1.8M|2.7M|2020-12-02|Dec 02, 2020|09/2020|-1.04|--|1.7M|--|2020-08-10|Aug 10, 2020|06/2020|-0.26|--|3.67M|--|2020-05-11|May 11, 2020|03/2020|-0.15|--|3.67M|--|2020-03-10|Mar 10, 2020|12/2019|-0.1|--|3.67M|--
2021-11-13 16:11:44|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Services|Restaurants|United States|US14574X1046|26500|Carrols Stock Price (TAST) - Investing.com|169.75M|169750000|3.400|401,306|-34.74%|3.38-8.09|3.375-3.59|3.52|49927583|2.62|-|1.64B|1640000000|-0.65|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.16|-0.155|421.7M|418.08M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.088|424.54M|426.02M|2021-05-13|May 13, 2021|03/2021|-0.13|-0.222|390M|368.09M|2021-03-03|Mar 03, 2021|12/2020|-0.0003|0.0166|420.53M|421.53M|2020-11-05|Nov 05, 2020|09/2020|0.09|0.1077|407.04M|403.93M|2020-08-06|Aug 06, 2020|06/2020|0.16|-0.01|368.42M|363.62M|2020-05-07|May 07, 2020|03/2020|-0.38|-0.4|351.52M|360.94M|2020-02-25|Feb 25, 2020|12/2019|-0.12|-0.05|397.64M|397.59M
2021-11-13 16:11:56|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology & Drugs|United States|US83422E1055|70|Solid Biosciences LLC Stock Price (SLDB) - Investing.com|237.14M|237140000|2.150|1,160,955|-32.39%|1.82-11.58|2.08-2.2|2.16|110295600|0.88|-|10.46M|10460000|-0.85|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1786|3.5M|2.13M|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.1737|3.6M|3.8M|2021-05-14|May 14, 2021|03/2021|-0.19|-0.324|3.32M|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.3921|-0.41|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.56|-0.55|0.00|--|2020-03-12|Mar 12, 2020|12/2019|-0.63|-0.61|0.00|--
2021-11-13 16:11:59|03033|1168308|/equities/insu-acquisition|R2000VALUE|MILE|USD|Financial|Insurance (Prop. & Casualty)|United States|US5916971071|0|Metromile Inc Stock Price (MILE) - Investing.com|421.55M|421550000|3.300|3,066,158|-66.15%|3.01-20.3|3.22-3.475|3.39|127741367|-|-|45.38M|45380000|-|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Sell|Buy||Sell|Neutral||Sell|4|2021-08-09|Aug 09, 2021|06/2021|-0.33|-0.3123|28.1M|11.73M|2021-05-19|May 19, 2021|03/2020|-0.13|--|8.41M|--|2021-05-17|May 17, 2021|03/2021|-1.37|-0.16|17.29M|9.87M|2021-03-03|Mar 03, 2021|12/2020|--|--|18.4M|--||||
2021-11-13 16:12:02|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Services|Real Estate Operations|United States|US76133Q1022|0|Retail Value Inc Stock Price (RVI) - Investing.com|128.6M|128600000|6.09|410,036|-50.34%|5.57-28.47|6.07-6.31|6.21|21117150|1.89|-|131.85M|131850000|-0.71|0.12|1.87%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30.81M|--|2021-08-03|Aug 03, 2021|06/2021|-3.3|--|41.86M|--|2021-05-04|May 04, 2021|03/2021|0.15|--|41.42M|--|2021-03-10|Mar 10, 2021|12/2020|-0.48|--|40.13M|--|2020-11-05|Nov 05, 2020|09/2020|-3.48|--|40.02M|--|2020-08-05|Aug 05, 2020|06/2020|-0.1|--|39.29M|--|2020-05-01|May 01, 2020|03/2020|-0.66|--|50.37M|--|2020-03-02|Mar 02, 2020|12/2019|-2.06|--|55.74M|--
2021-11-13 16:12:05|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|EEX|USD|Services|Business Services|United States|US29103W1045|542|Emerald Expositions Events Inc Stock Price (EEX) - Investing.com|331.03M|331030000|4.720|97,848|53.75%|3.31-7.28|4.71-4.84|4.78|70133463|1.91|-|116.6M|116600000|-2.28|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-11-01|Nov 01, 2021|09/2021|-0.2233|0.06|76.5M|50M|2021-07-30|Jul 30, 2021|06/2021|-0.7083|-0.07|15M|30M|2021-04-30|Apr 30, 2021|03/2021|-0.2809|0.2515|12.9M|84.75M|2021-02-18|Feb 18, 2021|12/2020|-0.02|0.051|12.2M|27.53M|2020-11-02|Nov 02, 2020|09/2020|-0.08|0.1675|8.5M|29.07M|2020-08-03|Aug 03, 2020|06/2020|0.29|0.04|7M|15.95M|2020-05-04|May 04, 2020|03/2020|0.38|0.4|99.7M|109.45M|2020-02-13|Feb 13, 2020|12/2019|-0.1|-0.1|44.9M|45.14M
2021-11-13 16:12:09|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NGVC|USD|Services|Retail (Grocery)|United States|US63888U1088|3393|Natural Grocers Vitamin Stock Price (NGVC) - Investing.com|297.67M|297670000|13.16|78,532|30.3%|9.88-18.75|13.11-13.24|13.06|22619160|1.25|17.47|1.05B|1050000000|0.75|0.28|2.14%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-08-05|Aug 05, 2021|06/2021|0.22|--|258.62M|--|2021-05-06|May 06, 2021|03/2021|0.2715|--|259.2M|--|2021-02-04|Feb 04, 2021|12/2020|0.2067|0.09|265.05M|235.10M|2020-11-19|Nov 19, 2020|09/2020|0.16|0.053|264.18M|255M|2020-08-06|Aug 06, 2020|06/2020|0.21|0.09|265.11M|247.9M|2020-05-07|May 07, 2020|03/2020|0.43|0.17|277.52M|249.1M|2020-02-06|Feb 06, 2020|12/2019|0.08|0.09|230.03M|235.1M|2019-11-14|Nov 14, 2019|09/2019|0.06|0.06|227.21M|229.59M
2021-11-13 16:12:13|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Services|Business Services|United States|US34380C1027|220|Fluent Inc Stock Price (FLNT) - Investing.com|207.63M|207630000|2.630|217,624|-7.39%|2.15-8.5|2.42-2.63|2.45|78945304|2.81|-|311.41M|311410000|-0.17|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.005|85.86M|82.59M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.03|73.38M|63.34M|2021-05-10|May 10, 2021|03/2021|0.00|0.015|70.17M|70.18M|2021-03-16|Mar 16, 2021|12/2020|0.07|0.075|82M|85.41M|2020-10-29|Oct 29, 2020|09/2020|0.08|0.035|78.28M|71.38M|2020-08-10|Aug 10, 2020|06/2020|0.05|0.03|71.51M|70.56M|2020-05-11|May 11, 2020|03/2020|0.05|0.04|78.93M|68.56M|2020-03-12|Mar 12, 2020|12/2019|0.08|-0.01|80.01M|80.03M
2021-11-13 16:12:21|03038|21142|/equities/startek-inc|R2000VALUE|SRT|USD|Services|Business Services|United States|US85569C1071|42000|StarTek Stock Price (SRT) - Investing.com|196.27M|196270000|4.810|57,481|-28.53%|4.78-9.8|4.77-5.13|5.08|40804379|1.39|-|862.43M|862430000|-0.03|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.07|0.12|172.79M|162.51M|2021-08-09|Aug 09, 2021|06/2021|0.24|0.09|189.03M|159.76M|2021-05-10|May 10, 2021|03/2021|0.04|0.13|163.07M|164.56M|2021-03-15|Mar 15, 2021|12/2020|0.22|0.15|174.47M|172.44M|2020-11-09|Nov 09, 2020|09/2020|0.08|-0.005|162.69M|152.09M|2020-08-10|Aug 10, 2020|06/2020|-0.07|-0.15|142.17M|131.5M|2020-06-10|Jun 10, 2020|03/2020|-0.02|0.03|160.9M|164.53M|2020-03-12|Mar 12, 2020|12/2019|-0.14|0.02|171.59M|164.37M
2021-11-13 16:12:26|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financial|Insurance (Prop. & Casualty)|United States|US9107101027|478|United Insurances Stock Price (UIHC) - Investing.com|216.9M|216900000|5.020|345,102|9.85%|2.76-8.09|4.47-5.09|4.41|43207390|0.71|-|771.19M|771190000|-3.48|0.24|5.44%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.3351|322.49M|355.83M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.2795|426.42M|432.96M|2021-05-05|May 05, 2021|03/2021|-0.45|-0.5678|311.64M|335.52M|2021-02-24|Feb 24, 2021|12/2020|-1.35|-1.29|316.21M|329.79M|2020-11-05|Nov 05, 2020|09/2020|-1.95|-1.9|365.82M|330.08M|2020-08-05|Aug 05, 2020|06/2020|0.2|0.02|439.65M|448.65M|2020-05-06|May 06, 2020|03/2020|0.21|0.26|335.18M|324.46M|2020-02-20|Feb 20, 2020|12/2019|-0.36|0.31|294.76M|309.22M
2021-11-13 16:12:28|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financial|Consumer Financial Services|United States|US92262D1019|175|Velocity Financial Llc Stock Price (VEL) - Investing.com|418.52M|418520000|12.96|18,807|146.86%|5.55-13.8|12.95-13.14|13.07|32293042|-|11.88|184.56M|184560000|1.09|N/A|N/A|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2043|22.23M|20.9M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.1693|23.54M|19.7M|2021-05-06|May 06, 2021|03/2021|0.2|0.2009|15.22M|18.9M|2021-03-16|Mar 16, 2021|12/2020|0.292|0.1281|22.5M|18M|2020-11-11|Nov 11, 2020|09/2020|0.1233|0.1485|16.89M|16.2M|2020-08-12|Aug 12, 2020|06/2020|0.17|0.21|13.53M|18.2M|2020-05-13|May 13, 2020|03/2020|0.29|0.18|15.78M|15.7M|2020-04-08|Apr 08, 2020|12/2019|0.44|0.49|17.96M|17.3M
2021-11-13 16:12:31|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|AC|USD|Financial|Investment Services|United States|US0455281065|25|Associated Capital Group Inc Stock Price (AC) - Investing.com|911.88M|911880000|41.34|6,104|12%|30.21-43.49|40.16-41.5|40.74|22058087|1.23|9.11|18.94M|18940000|4.54|0.20|0.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2.11M|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2.49M|--|2021-05-06|May 06, 2021|03/2021|0.83|--|2.33M|--|2021-02-10|Feb 10, 2021|12/2020|2.29|--|12.01M|--|2020-11-10|Nov 10, 2020|09/2020|0.27|--|1.95M|--|2020-08-05|Aug 05, 2020|06/2020|1.57|--|3.14M|--|2020-05-12|May 12, 2020|03/2020|-3.27|--|4.37M|--|2020-02-27|Feb 27, 2020|12/2019|0.49|--|16.68M|--
2021-11-13 16:12:34|03042|1169946|/equities/talis-biomedical|R2000VALUE|TLIS|USD|Services|Business Services|United States|US87424L1089|133|Talis Biomedical Corp Stock Price (TLIS) - Investing.com|145.41M|145410000|5.660|200,276|-|4.895-33.9|5.325-5.74|5.39|25690923|-|-|18.06M|18060000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Sell||Sell|Neutral||Sell|6|2021-08-10|Aug 10, 2021|06/2021|-2.51|-0.9125|117K|0.00|2021-05-13|May 13, 2021|03/2020|-0.31|--|399.0K|--|2021-05-11|May 11, 2021|03/2021|-2.85|-0.75|7M|5.64M|2021-03-03|Mar 03, 2021|12/2020|-0.695|-0.7067|233K|1.78M|2021-01-22|Jan 22, 2021|09/2019|-0.84|--|2.47M|--|2021-01-22|Jan 22, 2021|09/2020|-2|--|10.71M|--||
2021-11-13 16:12:38|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|LSEA|USD|Capital Goods|Construction Services|United States|US51509P1030|252|Landsea Homes Corp Stock Price (LSEA) - Investing.com|404.96M|404960000|8.750|48,171|-16.9%|7.68-11.15|8.63-8.9|8.89|46281091|0.12|-|410.69M|410690000|-2.22|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.26|214.13M|256.76M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.09|250.27M|188M|2021-05-06|May 06, 2021|03/2021|-0.065|-0.16|160M|160.42M|2021-03-11|Mar 11, 2021|12/2020|0.42|0.35|284.7M|284.74M|2020-12-02|Dec 02, 2020|09/2020|0.135|--|160.4M|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|160.4M|--|2020-05-05|May 05, 2020|03/2020|--|--|160.4M|--|2020-02-24|Feb 24, 2020|12/2019|0.02|--|--|--
2021-11-13 16:12:43|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|STON|USD|Services|Personal Services|United States|US86184W1062|1476|StoneMor Partners LP Stock Price (STON) - Investing.com|333.97M|333970000|2.830|257,025|220.86%|0.9-5.37|2.645-2.9|2.81|118011766|1.14|-|517.69M|517690000|-0.45|N/A|N/A|Nov 11, 2021|2021-11-11|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|25|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82.3M|--|2021-08-10|Aug 10, 2021|06/2021|-0.3|--|82.98M|--|2021-05-13|May 13, 2021|03/2021|-0.04|--|78.31M|--|2021-03-23|Mar 23, 2021|12/2020|-0.35|--|279.5M|--|2020-11-12|Nov 12, 2020|09/2020|0.02|--|76.86M|--|2020-08-13|Aug 13, 2020|06/2020|0.02|--|70.71M|--|2020-05-14|May 14, 2020|03/2020|0.02|--|71.25M|--|2020-04-02|Apr 02, 2020|12/2019|0.02|--|257.2M|--
2021-11-13 16:12:46|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Services|Business Services|United States|US82657L1070|99|Sigilon Therapeutics Inc Stock Price (SGTX) - Investing.com|166.39M|166390000|5.15|148,633|-|4.33-54.32|4.94-5.31|4.95|32309309|-|-|13.62M|13620000|-2.12|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6574|1.95M|2.9M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6275|2.7M|3.1M|2021-05-10|May 10, 2021|03/2020|-0.42|--|3.47M|--|2021-05-10|May 10, 2021|03/2021|-0.6|-0.6|3M|3.4M|2021-03-18|Mar 18, 2021|12/2020|-1.15|-1.79|3.2M|3.2M|2020-12-02|Dec 02, 2020|09/2020|-2.53|--|3.2M|--|2020-11-30|Nov 30, 2020|09/2019|-0.42|--|4.17M|--|2020-11-13|Nov 13, 2020|12/2019|-0.45|--|3.10M|--
2021-11-13 16:12:50|03046|17355|/equities/team|R2000VALUE|TISI|USD|Services|Business Services|United States|US8781551002|5400|Team Stock Price (TISI) - Investing.com|45.23M|45230000|1.460|710,321|-81.54%|1.395-13.84|1.39-1.79|2.69|30979783|1.89|-|859.88M|859880000|-5.34|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-12|Nov 12, 2021|09/2021|-1.01|-0.175|217.41M|246.87M|2021-08-04|Aug 04, 2021|06/2021|-0.48|-0.3062|238.87M|235.71M|2021-05-05|May 05, 2021|03/2021|-0.97|-0.594|194.62M|208.88M|2021-03-10|Mar 10, 2021|12/2020|-0.38|-0.105|207.3M|219.99M|2020-11-05|Nov 05, 2020|09/2020|-0.21|-0.184|219.09M|240.38M|2020-08-04|Aug 04, 2020|06/2020|-0.33|-0.56|189.3M|196.8M|2020-06-17|Jun 17, 2020|03/2020|-0.59|-0.52|236.84M|247.27M|2020-03-12|Mar 12, 2020|12/2019|-0.08|0.02|287.81M|297.07M
2021-11-13 16:12:54|03047|20885|/equities/nl-industries-inc|R2000VALUE|NL|USD|Consumer/Non-Cyclical|Personal & Household Prods.|United States|US6291564077|513|NL Industries Stock Price (NL) - Investing.com|338.2M|338200000|6.930|28,694|57.14%|4.22-8.5|6.806-7.1|6.96|48802734|1.17|8.33|136.73M|136730000|0.83|0.24|3.45%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.26|0.21|36.3M|--|2021-05-05|May 05, 2021|03/2021|0.27|--|35.9M|--|2021-03-10|Mar 10, 2021|12/2020|0.09|0.09|30M|--|2020-11-04|Nov 04, 2020|09/2020|0.08|0.12|28.4M|--|2020-08-05|Aug 05, 2020|06/2020|0.09|0.2|23.8M|--|2020-05-06|May 06, 2020|03/2020|0.04|0.16|32.3M|--|2020-03-11|Mar 11, 2020|12/2019|0.13|0.11|29.6M|--
2021-11-13 16:12:57|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil Well Services & Equipment|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price (HPK) - Investing.com|1.34B|1340000000|14.110|87,358|170.83%|4.3-21.82|13.755-14.16|13.86|95273677|0.99|-|93.05M|93050000|-0.07|0.10|0.72%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|0.08|0.14|47.47M|44.9M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.11|48.27M|45.6M|2021-06-02|Jun 02, 2021|03/2021|0.05|--|25.7M|--|2021-03-15|Mar 15, 2021|12/2020|-0.05|--|11.57M|--|2020-11-12|Nov 12, 2020|09/2020|-0.13|--|7.49M|--|2020-08-10|Aug 10, 2020|06/2020|-0|--|5.57M|--|2020-05-15|May 15, 2020|03/2020|-0.01|--|5.57M|--|2020-03-13|Mar 13, 2020|12/2019|-0.03|--|5.57M|--
2021-11-13 16:13:00|03049|29712|/equities/valhi-inc|R2000VALUE|VHI|USD|Basic Materials|Chemical Manufacturing|United States|US9189052098|2242|Valhi Stock Price (VHI) - Investing.com|754.43M|754430000|26.68|11,074|99.7%|13.62-34.6|25.59-26.88|26.52|28277093|1.81|7.97|2.13B|2130000000|3.35|0.32|1.21%|Mar 11, 2022|2022-03-11|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578.9M|--|2021-08-05|Aug 05, 2021|06/2021|0.75|1.32|525.3M|--|2021-05-06|May 06, 2021|03/2021|0.52|--|509M|--|2021-03-11|Mar 11, 2021|12/2020|0.71|0.49|516.8M|--|2020-11-05|Nov 05, 2020|09/2020|0.54|0.57|458.6M|--|2020-08-06|Aug 06, 2020|06/2020|-0.32|0.84|415M|--|2020-05-07|May 07, 2020|03/2020|0.84|0.72|459.3M|--|2020-03-12|Mar 12, 2020|12/2019|0.36|0.04|414.1M|--
2021-11-13 16:13:03|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology & Drugs|United States|US85209E1091|21|Spruce Biosciences Inc Stock Price (SPRB) - Investing.com|104.5M|104500000|4.47|64,125|-78.25%|4.25-35.6|4.4-4.62|4.4|23377517|-|-|-|-|-1.73|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-08-10|Aug 10, 2021|06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|Mar 22, 2021|12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|Nov 18, 2020|09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|Sep 18, 2020|06/2019|-0.33|--|--|--|2020-09-18|Sep 18, 2020|12/2019|-0.59|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-1.27|--|0.00|--|
2021-11-13 16:13:05|03051|1169333|/equities/home-point-capital|R2000VALUE|HMPT|USD|Financial|Consumer Financial Services|United States|US43734L1061|3500|Home Point Capital Inc Stock Price (HMPT) - Investing.com|612.53M|612530000|4.390|111,668|-|3.75-13.15|4.36-4.75|4.71|139527512|-|1.80|1.53B|1530000000|2.44|0.16|3.40%|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-04|Nov 04, 2021|09/2021|0.1079|0.0548|274.6M|174.98M|2021-08-11|Aug 11, 2021|06/2020|1.22|--|431.6M|--|2021-08-10|Aug 10, 2021|06/2021|-0.363|0.0743|84.4M|223.33M|2021-05-06|May 06, 2021|03/2021|0.52|0.5203|422M|394.58M|2021-03-11|Mar 11, 2021|12/2020|1.22|1.22|455M|455.04M|2021-01-22|Jan 22, 2021|09/2019|-0.33|--|296.1M|--|2020-12-02|Dec 02, 2020|09/2020|1.95|--|510.8M|--|
2021-11-13 16:13:09|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Basic Materials|Misc. Fabricated Products|United States|US20563P1012|513|CompX Stock Price (CIX) - Investing.com|268.09M|268090000|21.61|7,587|52.18%|13.66-25.98|21.6-21.9|21.8|12405657|0.45|17.11|136.73M|136730000|1.26|0.80|3.67%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34.56M|--|2021-08-02|Aug 02, 2021|06/2021|0.37|--|36.25M|--|2021-05-04|May 04, 2021|03/2021|0.38|--|35.92M|--|2021-03-03|Mar 03, 2021|12/2020|0.18|--|30.00M|--|2020-11-04|Nov 04, 2020|09/2020|0.15|--|28.43M|--|2020-08-03|Aug 03, 2020|06/2020|0.17|--|23.80M|--|2020-05-05|May 05, 2020|03/2020|0.34|--|32.31M|--|2020-02-26|Feb 26, 2020|12/2019|0.26|--|29.6M|--
2021-11-13 16:13:12|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price (ADSGn) - Investing.com|54.05B|54050000000|280.65|537,809|2.43%|252.05-336.25|279.35-283.98|280.65|192603372|0.69|36.90|21.64B|21640000000|8.01|3.00|1.02%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-11-10|Nov 10, 2021|09/2021|2.34|2.46|5.75B|5.84B|2021-08-05|Aug 05, 2021|06/2021|1.93|1.58|5.08B|4.94B|2021-05-07|May 07, 2021|03/2021|2.6|1.96|5.27B|5.03B|2021-03-10|Mar 10, 2021|12/2020|0.68|0.6622|5.55B|5.46B|2020-11-10|Nov 10, 2020|09/2020|2.8|2.68|5.96B|5.92B|2020-08-06|Aug 06, 2020|06/2020|-1.45|-1.31|3.58B|3.28B|2020-04-27|Apr 27, 2020|03/2020|0.13|1.2|4.75B|4.82B|2020-03-11|Mar 11, 2020|12/2019|0.94|0.97|5.84B|5.88B
2021-11-13 16:13:16|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|Insurance|Germany|DE0008404005|150269|Allianz Stock Price (ALVG) - Investing.com|83.57B|83570000000|205.05|860,669|8.98%|182.52-223.5|204.3-205.53|205.05|407542484|1.15|9.81|167.65B|167650000000|20.73|9.60|4.72%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-10|Nov 10, 2021|09/2021|5.01|4.61|34.4B|33.48B|2021-08-06|Aug 06, 2021|06/2021|5.22|4.1|34.3B|22B|2021-05-12|May 12, 2021|03/2021|6.2|4.71|41.4B|41.4B|2021-02-19|Feb 19, 2021|12/2020|4.39|4.51|35.6B|33.45B|2020-11-06|Nov 06, 2020|09/2020|4.89|3.82|31.4B|24.84B|2020-08-05|Aug 05, 2020|06/2020|3.68|3.75|30.9B|30.94B|2020-05-12|May 12, 2020|03/2020|3.21|3.83|42.6B|38.86B|2020-02-21|Feb 21, 2020|12/2019|4.44|4.17|35.5B|30.18B
2021-11-13 16:13:19|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|107646|BASF SE Stock Price (BASFn) - Investing.com|57.55B|57550000000|62.660|2,509,624|12.68%|56.36-72.88|62.12-62.765|62.66|918478694|1.3|30.01|74.73B|74730000000|2.12|3.30|5.19%|Feb 25, 2022|2022-02-25|Sell||Sell|Sell||Sell|Sell||Sell|32|2021-10-27|Oct 27, 2021|09/2021|1.56|1.5|19.67B|17.84B|2021-07-28|Jul 28, 2021|06/2021|2.03|1.79|19.75B|18.2B|2021-04-28|Apr 28, 2021|03/2021|2|1.98|19.4B|17.27B|2021-02-26|Feb 26, 2021|12/2020|1.1|0.7914|15.91B|15.14B|2020-10-27|Oct 27, 2020|09/2020|0.6|0.4031|13.81B|13.44B|2020-07-29|Jul 29, 2020|06/2020|0.25|-0.06|12.68B|12.31B|2020-04-30|Apr 30, 2020|03/2020|1.36|1.19|16.75B|15.15B|2020-02-28|Feb 28, 2020|12/2019|0.63|0.45|14.69B|14.94B
2021-11-13 16:13:24|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|99329|Bayer AG Stock Price (BAYGn) - Investing.com|50.03B|50030000000|50.93|2,403,766|7.29%|44.47-57.73|50.76-51.46|50.93|982424082|1.28|-|42.96B|42960000000|-7.7|2.00|4.00%|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|1.05|0.8806|9.78B|9.22B|2021-08-05|Aug 05, 2021|06/2021|1.61|1.54|10.85B|10.19B|2021-05-12|May 12, 2021|03/2021|2.59|2.37|12.33B|11.91B|2021-02-25|Feb 25, 2021|12/2020|1.32|1.26|10B|10.13B|2020-11-03|Nov 03, 2020|09/2020|0.81|1.01|8.51B|9.24B|2020-08-04|Aug 04, 2020|06/2020|1.59|1.54|10.05B|10.57B|2020-04-27|Apr 27, 2020|03/2020|2.67|2.52|12.85B|12.57B|2020-02-27|Feb 27, 2020|12/2019|1.29|1.24|10.75B|10.67B
2021-11-13 16:13:27|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20306|Beiersdorf AG Stock Price (BEIG) - Investing.com|21.51B|21510000000|94.840|293,287|-6.19%|81.86-108.05|93.97-95.07|94.84|226818984|0.36|32.70|7.45B|7450000000|2.95|0.70|0.73%|Mar 09, 2022|2022-03-09|Neutral||Neutral|Buy||Sell|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.21|1.21|1.89B|1.88B|2021-08-05|Aug 05, 2021|06/2021|1.53|1.53|1.93B|1.85B|2021-04-27|Apr 27, 2021|03/2021|1.53|1.53|1.95B|1.88B|2021-03-11|Mar 11, 2021|12/2020|1.47|--|1.78B|1.75B|2020-10-27|Oct 27, 2020|09/2020|--|--|1.79B|1.78B|2020-08-04|Aug 04, 2020|06/2020|1.26|1.54|1.54B|1.68B|2020-05-05|May 05, 2020|03/2020|--|--|1.91B|1.91B|2020-03-02|Mar 02, 2020|12/2019|1.36|--|1.93B|1.93B
2021-11-13 16:13:31|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|120726|BMW ST Stock Price (BMWG) - Investing.com|61.32B|61320000000|92.960|1,269,380|31.49%|68.21-96.39|91.915-93.13|92.96|659684500|1.26|5.30|112.31B|112310000000|16.74|1.90|2.14%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|4.71|5.54|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B|2021-05-07|May 07, 2021|03/2021|4.26|3.78|26.78B|25.71B|2021-03-16|Mar 16, 2021|12/2020|2.53|2.53|29.48B|29.61B|2020-11-03|Nov 03, 2020|09/2020|2.71|1.97|26.28B|26.15B|2020-09-24|Sep 24, 2020|06/2020|-0.35|0.26|19.97B|21.53B|2020-05-05|May 05, 2020|03/2020|0.84|1.16|23.25B|20.73B|2020-03-19|Mar 19, 2020|12/2019|2.1|2.14|29.37B|27.33B
2021-11-13 16:13:34|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Basic Materials|Chemical Manufacturing|Germany|DE000A1DAHH0|17006|Brenntag AG Stock Price (BNRGn) - Investing.com|12.59B|12590000000|81.470|317,618|37.29%|60.72-87.4|80.44-81.63|81.47|154500000|1.04|28.47|13.22B|13220000000|2.98|1.35|1.59%|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.02|1.15|3.74B|3.38B|2021-08-10|Aug 10, 2021|06/2021|0.87|1.13|3.47B|3.28B|2021-05-11|May 11, 2021|03/2021|0.63|0.94|3.13B|3.29B|2021-03-10|Mar 10, 2021|12/2020|0.72|0.6351|2.88B|2.85B|2020-11-04|Nov 04, 2020|09/2020|0.76|0.816|2.88B|2.9B|2020-08-06|Aug 06, 2020|06/2020|0.8|0.71|2.82B|2.76B|2020-05-07|May 07, 2020|03/2020|0.74|0.69|3.21B|2.99B|2020-03-04|Mar 04, 2020|12/2019|0.7|0.67|3.13B|3.16B
2021-11-13 16:13:37|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|234999|Continental AG Stock Price (CONG) - Investing.com|21.37B|21370000000|106.84|473,738|11.3%|89.73-118.65|103.48-106.96|106.84|200005983|1.46|56.07|35.86B|35860000000|1.88|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.55|0.7463|8B|8.09B|2021-08-05|Aug 05, 2021|06/2021|2.43|1.16|9.91B|9.74B|2021-05-06|May 06, 2021|03/2021|2.24|1.65|10.26B|10.32B|2021-03-09|Mar 09, 2021|12/2020|0.86|0.6254|10.9B|10.93B|2020-11-12|Nov 12, 2020|09/2020|-3.6|0.4751|10.3B|10.38B|2020-08-18|Aug 18, 2020|06/2020|-3.7|-3.59|6.6B|6.43B|2020-06-01|Jun 01, 2020|03/2020|1.46|0.54|9.74B|9.66B
2021-11-13 16:13:41|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1COV|EUR|Basic Materials|Containers & Packaging|Germany|DE0006062144|18039|Covestro AG Stock Price (1COV) - Investing.com|10.86B|10860000000|56.240|2,187|27.59%|44.29-63.1|55.42-56.24|55.66|193048951|1.1|6.61|14.57B|14570000000|6.97|1.30|2.39%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|2.44|2.25|4.3B|4.05B|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3.96B|3.7B|2021-04-27|Apr 27, 2021|03/2021|2.03|2.02|3.31B|3.33B|2021-02-23|Feb 23, 2021|12/2020|1.68|1.64|3.01B|3.01B|2020-12-29|Dec 29, 2020|09/2020|0.98|0.9759|2.76B|2.76B|2020-07-23|Jul 23, 2020|06/2020|-0.28|-0.28|2.16B|2.22B|2020-04-29|Apr 29, 2020|03/2020|0.11|0.08|2.78B|2.79B|2020-02-19|Feb 19, 2020|12/2019|0.2|0.2|2.86B|2.87B
2021-11-13 16:13:44|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289643|DAIGn   Daimler AG Stock - Investing.com|93.99B|93990000000|87.855|2,651,879|68.3%|52.53-88.65|87.11-88.06|87.855|1069837447|1.47|6.68|186.29B|186290000000|12.55|1.35|1.61%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-29|Oct 29, 2021|09/2021|2.31|2.3|40.08B|38.69B|2021-07-21|Jul 21, 2021|06/2021|3.36|2.88|43.48B|42.17B|2021-04-23|Apr 23, 2021|03/2021|4.01|3.07|41.02B|40.45B|2021-02-18|Feb 18, 2021|12/2020|3.26|2.52|46.62B|45.79B|2020-10-23|Oct 23, 2020|09/2020|1.92|1.66|40.28B|40.86B|2020-07-23|Jul 23, 2020|06/2020|-1.87|-1.19|30.18B|27.83B|2020-04-29|Apr 29, 2020|03/2020|0.09|0.43|37.22B|34.18B|2020-02-11|Feb 11, 2020|12/2019|-0.1|0.94|47.13B|47.76B
2021-11-13 16:13:48|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|43838|Delivery Hero AG Stock Price (DHER) - Investing.com|29.64B|29640000000|118.75|450,421|12.13%|94.36-145.4|113.5-118.85|113.5|249637711|0.47|-|3.97B|3970000000|-8.65|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|1.79B|1.73B|2021-09-02|Sep 02, 2021|06/2021|-3.84|--|1.55B|1.55B|2021-04-28|Apr 28, 2021|03/2021|--|--|1.36B|1,054M|2021-04-28|Apr 28, 2021|12/2020|-4.81|--|932.9M|905.5M|2020-10-28|Oct 28, 2020|09/2020|--|--|776.4M|742.00M|2020-07-28|Jul 28, 2020|06/2020|-2.2|--|612M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|515M|--|2020-02-26|Feb 26, 2020|12/2019|-2.58|--|483.3M|395.00M
2021-11-13 16:13:52|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock   DBKGn - Investing.com|23.03B|23030000000|11.150|8,416,089|25.18%|8.366-12.56|11.04-11.19|11.15|2065073131|1.17|13.72|15.69B|15690000000|0.87|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3041|0.0445|6.04B|5.86B|2021-07-27|Jul 27, 2021|06/2021|0.2|0.335|6.21B|6.03B|2021-04-28|Apr 28, 2021|03/2021|0.47|0.3723|7.22B|6.62B|2021-02-03|Feb 03, 2021|12/2020|0.07|-0.0205|5.52B|5.5B|2020-10-28|Oct 28, 2020|09/2020|0.13|0.0327|5.94B|5.63B|2020-07-29|Jul 29, 2020|06/2020|0.1289|0.16|6.29B|6.13B|2020-04-29|Apr 29, 2020|03/2020|0.02|-0.04|6.35B|6.02B|2020-01-30|Jan 30, 2020|12/2019|-0.105|-0.2|5.35B|5.25B
2021-11-13 16:13:56|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|9674|Deutsche Boerse Stock Price (DB1Gn) - Investing.com|27.1B|27100000000|147.650|330,109|10.72%|130.1-152.65|147.18-148.75|147.65|183521257|0.62|24.94|4.29B|4290000000|5.91|3.00|2.04%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-19|Oct 19, 2021|09/2021|1.74|1.6|837.9M|861.33M|2021-07-26|Jul 26, 2021|06/2021|1.79|1.62|881.7M|879.15M|2021-04-20|Apr 20, 2021|03/2021|1.81|1.62|855.1M|845.57M|2021-02-11|Feb 11, 2021|12/2020|1.51|1.42|814M|791.18M|2020-10-27|Oct 27, 2020|09/2020|1.38|1.36|707.5M|719.09M|2020-07-28|Jul 28, 2020|06/2020|1.57|1.59|777.5M|770.69M|2020-04-30|Apr 30, 2020|03/2020|2.11|2.09|914.8M|887.69M|2020-02-16|Feb 16, 2020|12/2019|1.32|1.28|756.6M|741.25M
2021-11-13 16:14:00|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|565053|Deutsche Post AG Stock Price (DPWGn) - Investing.com|68.7B|68700000000|56.095|2,526,412|44.13%|38.54-61.38|55.86-56.62|56.095|1224639489|0.93|18.74|77.49B|77490000000|3.05|1.35|2.27%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.8415|20.04B|17.91B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.955|19.47B|18.81B|2021-05-05|May 05, 2021|03/2021|0.94|0.9445|18.86B|17.67B|2021-03-09|Mar 09, 2021|12/2020|1.08|0.8791|19.12B|18.42B|2020-11-11|Nov 11, 2020|09/2020|0.67|0.6442|16.24B|15.98B|2020-08-05|Aug 05, 2020|06/2020|0.42|0.43|15.96B|15.47B|2020-06-04|Jun 04, 2020|03/2020|0.24|0.46|15.49B|15.23B|2020-03-10|Mar 10, 2020|12/2019|0.7|0.69|16.96B|17.14B
2021-11-13 16:14:03|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|224385|Deutsche Telekom AG Stock Price (DTEGn) - Investing.com|80.8B|80800000000|17.035|8,099,560|13.26%|14.525-18.918|16.913-17.325|17.035|4743456293|0.82|14.94|107B|107000000000|1.12|0.60|3.59%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26.88B|26.71B|2021-08-12|Aug 12, 2021|06/2021|0.45|0.3945|26.59B|26.2B|2021-05-12|May 12, 2021|03/2021|0.25|0.2739|26.39B|27.21B|2021-02-26|Feb 26, 2021|12/2020|0.3482|0.35|27.62B|27.87B|2020-11-11|Nov 11, 2020|09/2020|0.32|0.2989|26.39B|26.29B|2020-08-13|Aug 13, 2020|06/2020|0.27|0.32|27.04B|23.86B|2020-05-14|May 14, 2020|03/2020|0.27|0.27|19.94B|20.16B|2020-02-19|Feb 19, 2020|12/2019|0.2121|0.2|21.36B|21.05B
2021-11-13 16:14:07|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|76086|E.ON SE Stock Price (EONGn) - Investing.com|28.74B|28740000000|11.024|5,979,498|19.02%|8.27-11.428|10.971-11.105|11.024|2607369233|0.44|9.09|65.72B|65720000000|1.21|0.47|4.27%|Mar 16, 2022|2022-03-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15.05B|17.08B|2021-08-11|Aug 11, 2021|06/2021|0.67|0.1|14.64B|13.85B|2021-05-11|May 11, 2021|03/2021|0.31|0.31|18.4B|18.98B|2021-03-24|Mar 24, 2021|12/2020|0.2|0.19|17.63B|31.34B|2020-11-11|Nov 11, 2020|09/2020|0.0533|0.0843|12.81B|15.36B|2020-08-20|Aug 20, 2020|06/2020|0.1005|0.09|12.84B|12.13B|2020-06-04|Jun 04, 2020|03/2020|0.27|0.29|17.67B|16.25B|2020-03-23|Mar 23, 2020|12/2019|0.05|0.16|17.97B|61.43B
2021-11-13 16:14:11|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|123538|Fresenius ST Stock Price (FMEG) - Investing.com|16.99B|16990000000|57.980|518,086|-19.54%|55.18-73.88|57.69-58.6|57.98|292994209|0.93|17.28|17.37B|17370000000|3.41|1.34|2.28%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9423|4.44B|4.52B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.7957|4.32B|4.38B|2021-05-06|May 06, 2021|03/2021|0.85|0.787|4.21B|4.21B|2021-02-23|Feb 23, 2021|12/2020|1.27|1.25|4.4B|4.62B|2020-10-29|Oct 29, 2020|09/2020|1.21|1.14|4.41B|4.52B|2020-07-30|Jul 30, 2020|06/2020|1.2|1.09|4.56B|4.6B|2020-05-27|May 27, 2020|03/2020|0.95|0.89|4.49B|4.47B|2020-02-19|Feb 19, 2020|12/2019|1.36|1.18|4.55B|4.54B
2021-11-13 16:14:14|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|312734|Fresenius SE Stock Price (FREG) - Investing.com|21.24B|21240000000|38.025|1,113,333|2.49%|32.94-47.595|37.715-38.155|38.025|558454143|1.16|12.77|36.86B|36860000000|3.13|0.88|2.20%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.78|9.32B|9.32B|2021-07-29|Jul 29, 2021|06/2021|0.85|0.8062|9.25B|9.07B|2021-05-07|May 07, 2021|03/2021|0.78|0.7748|8.98B|8.95B|2021-02-22|Feb 22, 2021|12/2020|0.88|0.8426|9.3B|9.1B|2020-10-28|Oct 28, 2020|09/2020|0.77|0.77|8.92B|8.95B|2020-07-30|Jul 30, 2020|06/2020|0.74|0.74|8.92B|9B|2020-05-05|May 05, 2020|03/2020|0.83|0.76|9.14B|8.95B|2020-02-18|Feb 18, 2020|12/2019|0.92|0.93|9.31B|9.31B
2021-11-13 16:14:17|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|53327|Heidelbergcement AG Stock Price (HEIG) - Investing.com|12.86B|12860000000|65.950|648,699|15.78%|57.66-81.04|65.08-66|65.95|194958396|1.35|7.35|18.29B|18290000000|9.07|2.20|3.30%|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|2.64|2.64|5.06B|5.04B|2021-07-28|Jul 28, 2021|06/2021|2.51|2.5|4.98B|4.98B|2021-05-04|May 04, 2021|03/2021|1.13|0.87|3.96B|3.9B|2021-03-17|Mar 17, 2021|12/2020|1.81|1.89|4.47B|4.51B|2020-11-05|Nov 05, 2020|09/2020|2.46|2.28|4.89B|4.88B|2020-07-30|Jul 30, 2020|06/2020|2.15|1.37|4.32B|4.12B|2020-05-07|May 07, 2020|03/2020|0.6|-0.36|3.93B|3.96B|2020-03-18|Mar 18, 2020|12/2019|1.44|1.71|4.58B|4.62B
2021-11-13 16:14:20|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Services|Retail (Grocery)|Germany|DE000A161408|6432|HelloFresh SE Stock Price (HFGG) - Investing.com|14.79B|14790000000|85.20|700,516|93.37%|40.92-97.38|83.84-85.88|85.1|173557663|0.23|44.85|5.52B|5520000000|1.9|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.13|--|1.42B|1.33B|2021-08-08|Aug 08, 2021|06/2021|0.46|--|1.56B|1.46B|2021-05-04|May 04, 2021|03/2021|0.59|--|1.44B|1.31B|2021-03-02|Mar 02, 2021|12/2020|0.91|--|1.11B|1.05B|2020-11-03|Nov 03, 2020|09/2020|0.63|--|970.2M|879.6M|2020-08-11|Aug 11, 2020|06/2020|0.63|--|972.1M|814.63M|2020-05-05|May 05, 2020|03/2020|0.24|0.34|699.1M|699.1M|2020-03-03|Mar 03, 2020|12/2019|0.11|0.06|511.8M|512.2M
2021-11-13 16:14:24|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|52750|Henkel VZO Stock Price (HNKG_p) - Investing.com|33.18B|33180000000|76.44|522,166|-15.85%|75.14-99.5|76.19-77.16|76.44|434032009|0.64|20.84|19.69B|19690000000|3.62|1.85|2.45%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.14|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B|2021-05-06|May 06, 2021|03/2021|1.22|1.27|4.97B|4.86B|2021-03-03|Mar 03, 2021|12/2020|0.8736|0.8214|4.77B|4.75B|2020-12-04|Dec 04, 2020|09/2020|1.48|1.32|5B|4.92B|2020-08-18|Aug 18, 2020|03/2020|1.29|1.18|4.93B|4.93B|2020-08-05|Aug 05, 2020|06/2020|0.5529|0.9|4.56B|4.56B|2020-03-05|Mar 05, 2020|12/2019|1.23|1.26|4.95B|4.96B
2021-11-13 16:14:27|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|48150|Infineon AG Stock Price (IFXGn) - Investing.com|55.6B|55600000000|42.725|3,852,630|63.48%|26.325-43.215|42.18-42.765|42.725|1301314464|1.39|68.83|11.06B|11060000000|0.61|0.27|0.64%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.41|0.3126|3.01B|2.94B|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2792|2.72B|2.78B|2021-05-04|May 04, 2021|03/2021|0.24|0.2538|2.7B|2.69B|2021-02-04|Feb 04, 2021|12/2020|0.28|0.2242|2.63B|2.57B|2020-11-09|Nov 09, 2020|09/2020|0.2|0.1807|2.49B|2.49B|2020-08-04|Aug 04, 2020|06/2020|0.13|0.05|2.17B|2.07B|2020-05-04|May 04, 2020|03/2020|0.13|0.17|1.99B|1.98B|2020-02-05|Feb 05, 2020|12/2019|0.17|0.15|1.92B|1.93B
2021-11-13 16:14:30|03075|1097708|/equities/linde-plc|STOXX600/DAX|LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|71736|Linde PLC Stock Price (LINI) - Investing.com|150.73B|150730000000|294.720|634,108|35.32%|199.35-295.45|292.695-295.395|294.72|511427833|-|-|26.01B|26010000000|-|3.65|1.24%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|2.34|2.34|6.57B|6.42B|2021-08-04|Aug 04, 2021|06/2021|2.28|2.12|6.4B|6.16B|2021-05-06|May 06, 2021|03/2021|2.06|1.89|6.01B|5.87B|2021-02-05|Feb 05, 2021|12/2020|1.91|1.8|6.05B|5.89B|2020-11-05|Nov 05, 2020|09/2020|1.82|1.67|5.8B|5.68B|2020-07-30|Jul 30, 2020|06/2020|1.61|1.47|5.41B|5.6B|2020-05-07|May 07, 2020|03/2020|1.75|1.7|6.25B|6.33B|2020-02-13|Feb 13, 2020|12/2019|1.74|1.66|6.52B|6.34B
2021-11-13 16:14:35|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|58408|Merck Stock Price (MRCG) - Investing.com|93.09B|93090000000|214.10|322,023|63.31%|126.6-219.4|206-214.25|214.1|434777879|0.54|32.86|19.07B|19070000000|6.28|1.40|0.68%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|2.24|2.2|4.97B|4.96B|2021-08-05|Aug 05, 2021|06/2021|2.24|2.09|4.87B|4.75B|2021-05-12|May 12, 2021|03/2021|2.18|1.81|4.63B|4.56B|2021-03-03|Mar 03, 2021|12/2020|1.56|1.57|4.6B|4.51B|2020-11-12|Nov 12, 2020|09/2020|2.34|2.25|4.45B|4.41B|2020-07-29|Jul 29, 2020|06/2020|1.3|1.34|4.12B|4.11B|2020-05-12|May 12, 2020|03/2020|1.5|1.42|4.37B|4.17B|2020-03-05|Mar 05, 2020|12/2019|1.54|1.53|4.38B|4.37B
2021-11-13 16:14:39|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price (MTXGn) - Investing.com|10.58B|10580000000|198.43|187,774|4.08%|177.45-224.9|197.8-201.9|198.43|53318661|1.33|86.27|4.84B|4840000000|2.17|1.25|0.67%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.59|1.6|1B|1B|2021-07-31|Jul 31, 2021|06/2021|1.44|1.44|1.02B|1.02B|2021-04-30|Apr 30, 2021|03/2021|1.08|1.07|989M|976.81M|2021-02-18|Feb 18, 2021|12/2020|0.625|1.27|1.02B|1.07B|2020-10-28|Oct 28, 2020|09/2020|1.01|1.2|907.8M|882.38M|2020-08-02|Aug 02, 2020|06/2020|0.63|0.54|776M|751.46M|2020-04-30|Apr 30, 2020|03/2020|2.1|2.41|1.27B|1.24B|2020-02-20|Feb 20, 2020|12/2019|2.8|2.79|1.23B|1.31B
2021-11-13 16:14:42|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39741|Muench. Rueckvers. Stock Price (MUVGn) - Investing.com|35.7B|35700000000|254.80|287,546|10.02%|215.25-269.3|253.28-255.5|254.8|140098931|0.97|17.30|69.04B|69040000000|15.05|9.80|3.76%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|2.61|1.12|15.48B|15.23B|2021-08-10|Aug 10, 2021|06/2021|7.89|5.7|14.64B|10.73B|2021-05-06|May 06, 2021|03/2021|4.24|3.49|14.55B|14.86B|2021-02-26|Feb 26, 2021|12/2020|1.48|1.43|13.63B|12.98B|2020-11-27|Nov 27, 2020|09/2020|1.44|1.17|14.15B|14.32B|2020-08-07|Aug 07, 2020|06/2020|4.14|3.43|12.83B|12.28B|2020-05-08|May 08, 2020|03/2020|1.57|1.37|9.24B|13.5B|2020-04-20|Apr 20, 2020|12/2019|1.52|1.52|12.54B|12.54B
2021-11-13 16:14:47|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Cyclical|Auto & Truck Manufacturers|Germany|DE000PAH0038|894|Porsche Stock Price (PSHG_p) - Investing.com|25.88B|25880000000|84.490|491,988|58.1%|53.18-102|83.54-84.71|84.49|306250000|1.47|4.94|9.96B|9960000000|17.68|2.21|2.63%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|10.79|--|3.37B|--|2021-08-10|Aug 10, 2021|06/2021|8.05|4.28|2.57B|53.50M|2021-05-19|May 19, 2021|03/2021|3.25|--|24M|--|2021-03-22|Mar 22, 2021|12/2020|9.63|5.15|3.00B|66.00M|2020-11-11|Nov 11, 2020|09/2020|2.5|--|25.00M|--|2020-08-06|Aug 06, 2020|06/2020|-1.07|6.11|50.00M|51.50M|2020-05-13|May 13, 2020|03/2020|0.32|--|26M|--|2020-03-23|Mar 23, 2020|12/2019|6.62|6.91|64.00M|51.50M
2021-11-13 16:14:50|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14767|Puma SE Stock Price (PUMG) - Investing.com|16.66B|16660000000|111.35|295,493|36.89%|78.72-113.35|109.65-111.38|111.35|149583859|0.6|51.75|6.56B|6560000000|1.98|0.16|0.16%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|0.96|0.8516|1.9B|1.79B|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3551|1.59B|1.5B|2021-04-28|Apr 28, 2021|03/2021|0.73|0.5882|1.55B|1.47B|2021-02-24|Feb 24, 2021|12/2020|0.16|0.1766|1.52B|1.51B|2020-10-28|Oct 28, 2020|09/2020|0.76|0.7166|1.58B|1.55B|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.64|831.1M|818.55M|2020-05-12|May 12, 2020|03/2020|0.24|0.25|1.3B|1.29B|2020-02-19|Feb 19, 2020|12/2019|0.12|0.09|1.48B|1.43B
2021-11-13 16:14:54|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5900|Qiagen Stock Price (QIA) - Investing.com|10.68B|10680000000|47.035|534,921|17.29%|37.38-49.95|46.56-47.155|47.035|227025140|0.06|26.90|1.96B|1960000000|1.78|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.5024|0.4588|463.38M|425.52M|2021-07-29|Jul 29, 2021|06/2021|0.565|0.5516|478.41M|475.6M|2021-05-03|May 03, 2021|03/2021|0.5485|0.5252|471.41M|464.11M|2021-02-09|Feb 09, 2021|12/2020|0.5606|0.535|470.88M|455.02M|2020-10-27|Oct 27, 2020|09/2020|0.4902|0.4774|408.86M|392.83M|2020-08-04|Aug 04, 2020|06/2020|0.4629|0.44|373.07M|388.54M|2020-05-06|May 06, 2020|03/2020|0.3155|0.24|345.26M|313.59M|2020-02-04|Feb 04, 2020|12/2019|0.4363|0.4|375.84M|367.8M
2021-11-13 16:15:00|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Multi-Utilities|Germany|DE0007037129|19244|RWE AG ST Stock Price (RWEG) - Investing.com|21.75B|21750000000|32.170|2,167,297|-6.24%|28.39-38.65|31.98-32.93|32.17|676216413|0.65|17.29|15.66B|15660000000|1.89|0.85|2.61%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|34|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4.86B|4.64B|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.8|0.3538|3.79B|3.34B|2021-05-12|May 12, 2021|03/2021|0.5|0.52|4.78B|2.52B|2021-04-15|Apr 15, 2021|12/2020|0.7|0.44|4.30B|34.2B|2020-11-12|Nov 12, 2020|09/2020|0.64|-0.01|2.92B|2.67B|2020-08-09|Aug 09, 2020|06/2020|0.46|0.13|2.72B|1.57B|2020-05-13|May 13, 2020|03/2020|0.98|0.98|21.72B|13.13B
2021-11-13 16:15:04|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|Software|Germany|DE0007164600|103876|SAP AG Stock Price (SAPG) - Investing.com|147.6B|147600000000|125.130|1,675,256|24.78%|97.35-129.74|123.61-127.44|125.13|1179579340|0.91|26.68|27.4B|27400000000|4.55|1.85|1.49%|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-21|Oct 21, 2021|09/2021|1.74|1.46|6.85B|6.78B|2021-07-21|Jul 21, 2021|06/2021|1.75|1.21|6.67B|6.69B|2021-04-22|Apr 22, 2021|03/2021|1.4|1.04|6.35B|6.33B|2021-01-29|Jan 29, 2021|12/2020|1.69|1.6|7.54B|7.48B|2020-10-26|Oct 26, 2020|09/2020|1.32|1.3|6.54B|6.86B|2020-07-27|Jul 27, 2020|06/2020|1.17|1.12|6.74B|6.72B|2020-04-21|Apr 21, 2020|03/2020|0.85|0.93|6.52B|6.51B|2020-01-28|Jan 28, 2020|12/2019|1.82|1.73|8.05B|8.09B
2021-11-13 16:15:07|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Technology|Scientific & Technical Instr.|Germany|DE0007165631|12952|Sartorius AG VZO Stock Price (SATG_p) - Investing.com|36.79B|36790000000|537.800|57,855|44.49%|332-601.4|528.4-540|533|68415862|0.14|94.09|3.18B|3180000000|5.45|0.70|0.14%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M|2021-04-21|Apr 21, 2021|03/2021|1.77|1.57|791.1M|722.63M|2021-01-27|Jan 27, 2021|12/2020|1.29|1.29|655.7M|655.76M|2020-10-20|Oct 20, 2020|09/2020|1.27|1.27|623.2M|623.2M|2020-07-21|Jul 21, 2020|06/2020|0.9972|0.99|546.9M|546.9M|2020-04-21|Apr 21, 2020|03/2020|0.83|0.81|509.9M|485.26M|2020-01-28|Jan 28, 2020|12/2019|0.82|0.86|471.2M|470.61M
2021-11-13 16:15:10|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|293000|Siemens AG Stock Price (SIEGn) - Investing.com|118.83B|118830000000|148.85|1,282,790|30.89%|108.9-152.42|147.2-151.21|148.85|798333366|1.09|24.32|62.27B|62270000000|6.04|3.50|2.38%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.43|1.47|17.44B|16.77B|2021-08-05|Aug 05, 2021|06/2021|1.54|1.28|16.09B|14.96B|2021-05-07|May 07, 2021|03/2021|2.79|1.85|14.67B|14.16B|2021-02-03|Feb 03, 2021|12/2020|1.67|1.17|14.07B|13.31B|2020-11-12|Nov 12, 2020|09/2020|2.17|1.94|15.31B|14.83B|2020-08-06|Aug 06, 2020|06/2020|1.01|0.47|13.49B|12.59B|2020-05-08|May 08, 2020|03/2020|1.05|0.99|14.23B|20.63B|2020-02-05|Feb 05, 2020|12/2019|1.18|1.34|20.32B|20.66B
2021-11-13 16:15:12|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|91000|Siemens Energy AG Stock Price (ENR1n) - Investing.com|17.35B|17350000000|24.45|2,172,192|10.14%|21.26-34.48|24.12-24.74|24.32|709711697|-|-|27.92B|27920000000|-0.71|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|2021-11-10|Nov 10, 2021|09/2021|-0.0746|-0.0746|8.2B|8.28B|2021-08-04|Aug 04, 2021|06/2021|0.0503|0.1878|7.26B|7.26B|2021-05-05|May 05, 2021|03/2020|-0.14|--|6.78B|--|2021-05-05|May 05, 2021|03/2021|0.0986|0.2103|6.48B|6.48B|2021-03-03|Mar 03, 2021|12/2020|0.21|0.2177|6.54B|6.54B|2021-02-02|Feb 02, 2021|12/2019|-0.2|--|6.37B|--|2020-12-02|Dec 02, 2020|09/2020|-0.315|-0.38|7.63B|7.63B|2020-09-07|Sep 07, 2020|06/2019|0.15|--|20.50B|--
2021-11-13 16:15:15|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|65400|Siemens Healthineers AG Stock Price (SHLG) - Investing.com|67.16B|67160000000|59.90|719,947|54.62%|36.92-62.22|59.42-60.32|60.26|1121209701|0.42|38.15|18B|18000000000|1.57|0.80|1.34%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.53|0.585|5.16B|4.89B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4864|5B|4.49B|2021-05-03|May 03, 2021|03/2021|0.44|0.4608|3.97B|3.89B|2021-01-31|Jan 31, 2021|12/2020|0.49|0.4132|3.87B|3.71B|2020-11-01|Nov 01, 2020|09/2020|0.42|0.4403|3.88B|3.9B|2020-08-01|Aug 01, 2020|06/2020|0.27|0.27|3.31B|3.36B|2020-05-26|May 26, 2020|03/2020|0.41|0.42|3.69B|3.66B|2020-02-03|Feb 03, 2020|12/2019|0.3|0.39|3.59B|3.58B
2021-11-13 16:15:22|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|10665|Symrise AG Stock Price (SY1G) - Investing.com|18.52B|18520000000|125.675|254,167|19.46%|95.88-127.15|124.4-125.775|125.675|147380810|0.54|48.30|3.61B|3610000000|2.43|0.97|0.83%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|--|0.64|975M|967.9M|2021-08-05|Aug 05, 2021|06/2021|1.42|0.7|958.15M|958.1M|2021-04-28|Apr 28, 2021|03/2021|0.61|0.68|950M|927.64M|2021-03-09|Mar 09, 2021|12/2020|1.23|0.825|818M|818M|2020-11-02|Nov 02, 2020|09/2020|0.62|0.63|882M|897.93M|2020-07-20|Jul 20, 2020|06/2020|0.64|0.71|904.05M|904.33M|2020-04-28|Apr 28, 2020|03/2020|0.57|0.7|917.1M|935.48M|2020-03-10|Mar 10, 2020|12/2019|1.08|0.73|856.85M|846M
2021-11-13 16:15:26|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|645318|Volkswagen AG VZO Stock Price (VOWG_p) - Investing.com|94.19B|94190000000|187.90|981,642|24.88%|139.64-252.2|184.53-189|187.9|501295263|1.42|5.79|254B|254000000000|35.19|4.86|2.62%|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B|2021-05-05|May 05, 2021|03/2021|6.45|7.02|62.38B|61.14B|2021-03-16|Mar 16, 2021|12/2020|13.89|13.88|67.4B|67.4B|2020-10-27|Oct 27, 2020|09/2020|5.17|3.98|59.36B|58.68B|2020-07-28|Jul 28, 2020|06/2020|-3.23|-3.69|41.08B|41.19B|2020-04-29|Apr 29, 2020|03/2020|0.78|0.64|55.05B|54.01B|2020-03-17|Mar 17, 2020|12/2019|5.38|5.71|66.02B|60.85B
2021-11-13 16:15:31|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|10793|Vonovia SE Stock Price (VNAn) - Investing.com|30.98B|30980000000|53.86|3,327|-6.13%|48.95-60.78|52.9-53.88|52.6|575257327|0.4|5.77|10.41B|10410000000|7.54|1.69|3.26%|Mar 10, 2022|2022-03-10|Buy||Buy|Buy||Strong Sell|Buy||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|0.6464|0.6464|591M|591M|2021-08-06|Aug 06, 2021|06/2021|0.6463|0.6813|589.5M|589.5M|2021-05-04|May 04, 2021|03/2021|0.5867|0.5849|581.95M|581.95M|2021-03-02|Mar 02, 2021|12/2020|0.5227|0.5227|579M|570.94M|2020-11-04|Nov 04, 2020|09/2020|0.5794|0.5808|574M|573.57M|2020-09-24|Sep 24, 2020|06/2020|2.51|0.61|570.2M|570.2M|2020-05-04|May 04, 2020|03/2020|0.36|0.6|564M|556.78M|2020-03-05|Mar 05, 2020|12/2019|0.55|0.55|547.95M|544.29M
2021-11-13 16:15:35|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Services|Retail (Apparel)|Germany|DE000ZAL1111|15822|Zalando SE Stock Price (ZALG) - Investing.com|19.35B|19350000000|77.10|673,273|-6.75%|73.6-105.9|75.5-77.18|77.1|251017195|1.09|63.69|9.83B|9830000000|1.31|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2.28B|2.29B|2021-08-05|Aug 05, 2021|06/2021|0.45|0.4272|2.73B|2.73B|2021-05-06|May 06, 2021|03/2021|0.14|0.0839|2.24B|2.15B|2021-03-16|Mar 16, 2021|12/2020|0.9|0.4485|2.57B|2.54B|2020-11-04|Nov 04, 2020|09/2020|0.23|0.1853|1.85B|1.86B|2020-08-05|Aug 05, 2020|06/2020|0.47|0.42|2.03B|2.01B|2020-05-04|May 04, 2020|03/2020|-0.35|-0.23|1.52B|1.51B|2020-02-27|Feb 27, 2020|12/2019|0.33|0.33|1.99B|1.98B
2021-11-13 16:15:41|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Capital Goods|Construction Services|Germany|DE0005167902|211|3U Holding AG Stock Price (UUUG) - Investing.com|161.74M|161740000|4.580|23,381|126.73%|2-4.78|4.4-4.7|4.41|35314016|0.6|49.78|65.06M|65060000|0.09|0.05|1.09%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|13.2M|--|2021-05-12|May 12, 2021|03/2021|0.05|--|14.1M|--|2021-03-10|Mar 10, 2021|12/2020|0.07|--|16.6M|--|2020-11-11|Nov 11, 2020|09/2020|-0|--|14.1M|14.1M|2020-08-12|Aug 12, 2020|06/2020|0.02|--|14.4M|14.6M|2020-05-13|May 13, 2020|03/2020|0.02|--|16M|--|2020-03-25|Mar 25, 2020|12/2019|0.16|--|19.81M|--
2021-11-13 16:15:46|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|Regional Banks|Germany|DE0005408116|2256|Aareal Bank AG Stock Price (ARLG) - Investing.com|1.69B|1690000000|28.180|328,861|59.57%|17.85-29.9|27.84-28.6|28.66|59857221|1.55|-|429M|429000000|-0.58|1.50|5.23%|Nov 11, 2021|2021-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214M|213M|2021-08-12|Aug 12, 2021|06/2021|0.27|0.36|197M|197M|2021-05-11|May 11, 2021|03/2021|0.26|0.52|189M|198.5M|2021-02-24|Feb 24, 2021|12/2020|-1.55|-1.48|196M|192M|2020-11-12|Nov 12, 2020|09/2020|-0.055|0.02|186M|191M|2020-08-13|Aug 13, 2020|06/2020|0.08|0.35|164M|170.67M|2020-05-12|May 12, 2020|03/2020|0.04|0.04|198M|190.5M|2020-02-26|Feb 26, 2020|12/2019|0.64|0.55|215M|215M
2021-11-13 16:15:49|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1111|ABOUT YOU Holding AG Stock Price (YOUG) - Investing.com|4.6B|4600000000|20.80|75,307|-|17.3-26.98|18.3-21|18.2|186153487|-|-|1.59B|1590000000|-0.41|N/A|N/A|Jan 11, 2022|2022-01-11|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|4|2021-11-09|Nov 09, 2021|08/2021|-0.1053|-0.0681|395.6M|396.71M|2021-07-28|Jul 28, 2021|05/2021|-0.0638|-0.1151|422.1M|413.21M|2021-07-22|Jul 22, 2021|05/2020|-0.08|--|255.1M|--|2021-06-10|Jun 10, 2021|02/2021|-0.35|--|1.17B|--||||
2021-11-13 16:15:57|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Services|Real Estate Operations|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price (A4Y) - Investing.com|215.71M|215710000|6.750|3,927|-23.3%|6-9.2|6.6-6.75|6.8|32437934|0.29|6.70|160.85M|160850000|1.01|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.2|--|36.7M|41.05M|2021-05-11|May 11, 2021|03/2021|-0.09|--|27.59M|--|2021-03-30|Mar 30, 2021|12/2020|0.88|--|59.9M|76.20M|2020-11-12|Nov 12, 2020|09/2020|-0.01|-0.01|27.9M|27.9M|2020-08-13|Aug 13, 2020|06/2020|-0.115|-0.11|22.5M|--|2020-05-29|May 29, 2020|03/2020|-0.24|--|14.9M|14.9M|2020-03-26|Mar 26, 2020|12/2019|0.41|--|69.89M|--
2021-11-13 16:16:01|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|APME|EUR|Services|Advertising|Germany|NL0000238145|242|AD Pepper Media Stock Price (APME) - Investing.com|103.23M|103230000|5.000|9,088|19.05%|4.12-6.96|4.93-5|5.08|20645470|0.5|37.63|110.38M|110380000|0.13|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|2021-08-24|Aug 24, 2021|06/2021|0.01|--|6.52M|6.52M|2021-05-21|May 21, 2021|03/2021|0.03|--|6.88M|--|2021-03-25|Mar 25, 2021|12/2020|0.04|--|33.19M|--|2020-11-19|Nov 19, 2020|09/2020|0.04|--|6.01M|6.01M|2020-08-20|Aug 20, 2020|06/2020|0.06|--|6.12M|6.12M|2020-05-26|May 26, 2020|03/2020|0.03|--|5.84M|5.84M|2020-03-26|Mar 26, 2020|12/2019|0.04|--|5.97M|--|2019-11-19|Nov 19, 2019|09/2019|-0|--|5.03M|5.03M
2021-11-13 16:16:04|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Services|Real Estate Operations|Germany|DE0005008007|797|Adler Real Estate AG Stock Price (ADLG) - Investing.com|893.26M|893260000|8.19|11,997|-37%|7.17-13.26|8.19-8.51|8.58|109067258|0.91|3.62|843.77M|843770000|2.26|N/A|N/A|Nov 12, 2021|2021-11-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.69|--|177.6M|--|2021-05-28|May 28, 2021|03/2021|0.52|--|112.1M|--|2021-03-31|Mar 31, 2021|12/2020|0.55|--|432.7M|--|2020-11-29|Nov 29, 2020|09/2020|0.48|--|88.54M|52.00M|2020-08-31|Aug 31, 2020|06/2020|-5.92|--|154.9M|--|2020-05-15|May 15, 2020|03/2020|0.42|--|482.2M|--|2020-05-05|May 05, 2020|12/2019|0.42|--|214.6M|--
2021-11-13 16:16:07|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Services|Real Estate Operations|Germany|LU1250154413|1390|ADO Properties SARL Stock Price (ADJ) - Investing.com|1.16B|1160000000|11.25|788,572|-53.4%|9.02-29.72|10.87-11.25|10.93|102817344|0.7|3.04|883.33M|883330000|3.7|0.46|4.09%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-09-16|Sep 16, 2021|06/2021|1.77|2.18|133.24M|105.58M|2021-05-28|May 28, 2021|03/2021|1.67|0.1901|126.7M|110.65M|2021-03-31|Mar 31, 2021|12/2020|1.14|1.76|121.31M|71.54M|2020-11-29|Nov 29, 2020|09/2020|0.07|0.0444|88.43M|76.89M|2020-08-31|Aug 31, 2020|06/2020|1.04|5.46|77.93M|92.1M|2020-05-17|May 17, 2020|03/2020|-0.035|-1.48|27.9M|22.47M|2020-03-29|Mar 29, 2020|12/2019|5.51|1.09|32.41M|28.96M|2019-11-13|Nov 13, 2019|09/2019|0.3231|0.37|28.53M|28.53M
2021-11-13 16:16:10|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Technology|Electronic Instr. & Controls|Germany|DE000A2JNWZ9|374|Akasol AG Stock Price (ASLG) - Investing.com|739.55M|739550000|122.000|1,175|87.38%|63.12-137.94|122-122.6|122.2|6061856|1.39|-|95.87M|95870000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22.1M|--|2021-11-08|Nov 08, 2021|12/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-1.82|--|21.68M|--|2021-05-31|May 31, 2021|03/2021|-0.24|--|24.09M|--|2021-04-30|Apr 30, 2021|12/2020|-2.06|--|68.33M|25.00M|2020-11-16|Nov 16, 2020|09/2020|-0.17|0.01|22.3M|22.63M|2020-08-24|Aug 24, 2020|06/2020|-0.77|--|10.2M|11M|2020-05-25|May 25, 2020|03/2020|-0.41|--|8M|17.6M
2021-11-13 16:16:14|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|LNSX|EUR|Services|Rental & Leasing|Germany|DE000A0DPRE6|693|Allane SE Stock Price (LNSX) - Investing.com|359.05M|359050000|17.420|1,316|10.81%|15.04-17.9|17.42-17.42|17.56|20611593|0.14|155.34|939.71M|939710000|0.11|0.02|0.11%|Nov 17, 2021|2021-11-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-25|Aug 25, 2021|06/2021|0.06|--|180.6M|--|2021-05-19|May 19, 2021|03/2021|29999.99|--|186.7M|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|377.5M|--|2020-11-11|Nov 11, 2020|09/2020|0.08|--|195.0M|--|2020-08-12|Aug 12, 2020|06/2020|-0.1|--|171M|--|2020-05-12|May 12, 2020|03/2020|0.18|--|199.3M|--|2020-04-29|Apr 29, 2020|12/2019|0.28|--|396.4M|192M|2019-11-12|Nov 12, 2019|09/2019|0.28|--|205M|198.3M
2021-11-13 16:16:18|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Services|Real Estate Operations|Germany|DE000A0LD2U1|174|Alstria Stock Price (AOXG) - Investing.com|3.46B|3460000000|19.450|498,104|44.93%|13.35-20|19.45-19.52|19.5|177793000|0.71|13.65|219.53M|219530000|1.42|0.53|2.72%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.15|0.16|45.9M|48.42M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.16|45.62M|45.3M|2021-05-03|May 03, 2021|03/2021|0.15|0.17|44.68M|44.7M|2021-02-25|Feb 25, 2021|12/2020|0.96|0.14|45.6M|44.54M|2020-11-06|Nov 06, 2020|09/2020|0.17|0.17|44.22M|44.2M|2020-08-11|Aug 11, 2020|06/2020|0.16|0.14|42.9M|42.9M|2020-05-05|May 05, 2020|03/2020|0.16|0.17|44.33M|49.02M|2020-02-27|Feb 27, 2020|12/2019|1.7|0.14|47.02M|49.16M
2021-11-13 16:16:21|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1k|EUR|Basic Materials|Chemical Manufacturing|Germany|DE000A2YNT30|1631|AlzChem Group AG Xetra Stock Price (ACT1k) - Investing.com|237.82M|237820000|23.3000|3,644|25.27%|19-26.2|23-23.5|23.5|10163338|1.27|9.21|397.32M|397320000|2.53|0.77|3.30%|Nov 11, 2021|2021-11-11|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|0.5|0.7|95.9M|107M|2021-08-05|Aug 05, 2021|06/2021|0.9|--|111M|90.70M|2021-05-06|May 06, 2021|03/2021|0.8|0.7|104.3M|102.5M|2021-03-19|Mar 19, 2021|12/2020|0.5|0.65|100.6M|100.4M|2020-11-11|Nov 11, 2020|09/2020|0.385|0.36|81.39M|92.26M|2020-08-11|Aug 11, 2020|06/2020|0.7|0.69|102.5M|99.72M|2020-05-12|May 12, 2020|03/2020|0.415|0.7|94.74M|96.15M|2020-03-24|Mar 24, 2020|12/2019|0.105|0.26|88.4M|89.68M
2021-11-13 16:16:25|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Services|Business Services|Germany|DE0005093108|3934|Amadeus Fire AG Stock Price (AMDG) - Investing.com|1.08B|1080000000|188.400|7,594|82.91%|104.4-206.5|187.6-189.8|187.6|5718060|1.47|32.08|352.58M|352580000|5.87|1.55|0.82%|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.05|--|96.4M|--|2021-07-22|Jul 22, 2021|06/2021|1.30|--|90.7M|--|2021-04-22|Apr 22, 2021|03/2021|1.38|--|87.6M|87.60M|2021-03-23|Mar 23, 2021|12/2020|0.82|--|77.83M|--|2020-10-22|Oct 22, 2020|09/2020|0.82|--|64.9M|65.6M|2020-07-23|Jul 23, 2020|06/2020|0.37|--|61M|59.60M|2020-04-27|Apr 27, 2020|03/2020|0.96|--|76.4M|76.40M|2020-02-04|Feb 04, 2020|12/2019|1.77|--|59.62M|59.60M
2021-11-13 16:16:29|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Services|Real Estate Operations|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price (AT1) - Investing.com|7.04B|7040000000|6.132|3,185,607|18.61%|5.23-7.158|6.074-6.18|6.134|1146654772|1.08|16.48|1.13B|1130000000|0.37|0.22|3.59%|Mar 31, 2022|2022-03-31|Sell||Buy|Buy||Buy|Neutral||Buy|20|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M|2021-05-27|May 27, 2021|03/2021|0.08|0.06|274.9M|260.93M|2021-03-25|Mar 25, 2021|12/2020|0.04|0.09|289.9M|266.59M|2020-11-25|Nov 25, 2020|09/2020|-0.05|0.13|302.1M|279.05M|2020-08-26|Aug 26, 2020|06/2020|0.22|0.1|288.3M|310.6M|2020-05-27|May 27, 2020|03/2020|-0.10|0.12|277.7M|263.8M|2020-03-26|Mar 26, 2020|12/2019|0.18|0.11|244.1M|238.44M|2019-11-27|Nov 27, 2019|09/2019|-0.05|0.27|230.1M|218.73M
2021-11-13 16:16:46|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Technology|Computer Services|Germany|DE000A1K0375|119|Artnet AG NA O.N. Xetra Stock Price (AYDGn) - Investing.com|46.99M|46990000|9.850|2,505|72.81%|5.5-11.8|9-9.85|8.45|5627986|1.54|-|9.91M|9910000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.07|--|5.57M|--|2021-05-07|May 07, 2021|03/2021|-0.12|--|4.34M|--|2021-03-19|Mar 19, 2021|12/2020|-0.12|--|4.34M|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|9.46M|--|2020-05-08|May 08, 2020|03/2020|-0.05|--|4.66M|--|2020-03-20|Mar 20, 2020|12/2019|-0.1|--|9.88M|--
2021-11-13 16:16:51|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price (AAGG) - Investing.com|261.08M|261080000|17.2000|16,031|51.41%|11.14-19.06|16.8-17.7|16.5|15250000|2.28|-|160.92M|160920000|-1.04|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|36.35M|--|2021-05-17|May 17, 2021|03/2021|-0.08|--|36.4M|--|2021-04-16|Apr 16, 2021|12/2020|-0.81|--|49.1M|52M|2020-11-13|Nov 13, 2020|09/2020|-0.06|--|39M|44M|2020-08-14|Aug 14, 2020|06/2020|-0.34|--|36.6M|36.6M|2020-05-27|May 27, 2020|03/2020|0.01|--|48.1M|48.1M|2020-04-09|Apr 09, 2020|12/2019|0.09|--|58.8M|58.87M|2019-11-14|Nov 14, 2019|09/2019|0.12|--|67.3M|57.9M
2021-11-13 16:16:55|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Basic Materials|Misc. Fabricated Products|Germany|DE0006766504|7172|Aurubis AG Stock Price (NAFG) - Investing.com|3.4B|3400000000|77.940|132,198|30.2%|61-87.74|77.6-78.68|78.58|43629840|1.11|6.06|16.42B|16420000000|12.86|1.30|1.67%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-08-06|Aug 06, 2021|06/2021|3.79|2.64|4.66B|4.47B|2021-05-19|May 19, 2021|03/2021|3.33|1.8|4.06B|4.06B|2021-02-16|Feb 16, 2021|12/2020|3.96|1.32|3.46B|3.56B|2020-12-09|Dec 09, 2020|09/2020|1.43|1.49|3.53B|3.41B|2020-08-11|Aug 11, 2020|06/2020|3.47|0.65|2.66B|3.19B|2020-05-14|May 14, 2020|03/2020|-0.84|1.11|3.04B|2.97B|2020-02-13|Feb 13, 2020|12/2019|0.54|0.61|2.71B|2.83B|2019-12-11|Dec 11, 2019|09/2019|0.98|1|3.22B|2.95B
2021-11-13 16:16:58|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|AG1G|EUR|Technology|Computer Services|Germany|DE000A2LQ884|4325|Auto1 Group SE Xetra Stock Price (AG1G) - Investing.com|6.6B|6600000000|31.60|245,526|-|28.19-56.76|31.2-32.2|32|208897882|-|-|3.51B|3510000000|-1.75|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-08-05|Aug 05, 2021|06/2021|-0.4447|-0.1702|1.07B|941M|2021-05-19|May 19, 2021|03/2021|-0.3154|-0.121|900M|900M|2021-03-24|Mar 24, 2021|12/2020|-0.3292|-0.22|779M|779.07M|2021-01-25|Jan 25, 2021|03/2020|-0.13|--|877.4M|--|2021-01-25|Jan 25, 2021|06/2020|-0.19|--|403.8M|--|2021-01-25|Jan 25, 2021|09/2019|-0.15|--|925.2M|--||
2021-11-13 16:17:01|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|41|Aves One AG Stock Price (AVES) - Investing.com|186.12M|186120000|14.3000|11,358|72.29%|7.8-14.8|14.25-14.3|14.3|13015053|0.83|-|110.56M|110560000|-3.66|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.82|--|50.28M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|24.64M|--|2021-03-03|Mar 03, 2021|12/2020|-4.48|--|60.28M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.11|--|63.57M|--|2020-06-03|Jun 03, 2020|03/2020|0.3|--|30.67M|--|2020-02-26|Feb 26, 2020|12/2019|0.53|--|61.22M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|30.2M|--
2021-11-13 16:17:05|03110|49821|/equities/bastei-lueb|DAXCLASSIC|BST1|EUR|Services|Printing & Publishing|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price (BST1) - Investing.com|90.55M|90550000|6.86|8,709|93.79%|3.44-7.64|6.86-6.92|6.94|13200100|0.97|11.90|111.85M|111850000|0.58|0.25|3.60%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22.2M|18.5M|2021-08-12|Aug 12, 2021|06/2021|0.1|--|19.2M|--|2021-07-13|Jul 13, 2021|03/2021|0.23|0.10|21.89M|21.70M|2021-02-11|Feb 11, 2021|12/2020|0.21|--|29.67M|--|2020-11-12|Nov 12, 2020|09/2020|0.07|--|22.63M|--|2020-08-13|Aug 13, 2020|06/2020|0.07|--|18.49M|--|2020-07-14|Jul 14, 2020|03/2020|0.14|--|81.49M|--|2020-02-13|Feb 13, 2020|12/2019|-0.55|--|27.48M|--
2021-11-13 16:17:08|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Capital Goods|Construction Services|Germany|DE0005168108|11728|Bauer AG Stock Price (B5AG) - Investing.com|282.83M|282830000|10.840|9,607|21.18%|8.756-13.88|10.82-10.96|10.98|26091781|1.12|135.36|1.38B|1380000000|0.08|N/A|N/A|Apr 11, 2022|2022-04-11|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|--|--|382.6M|382.6M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|382.5M|--|2021-05-12|May 12, 2021|03/2021|-0.32|--|516.1M|--|2021-04-13|Apr 13, 2021|12/2020|0.31|--|352.4M|--|2020-11-13|Nov 13, 2020|09/2020|0.11|0.11|342M|344.75M|2020-08-13|Aug 13, 2020|06/2020|-0.30|-1.19|315M|335.8M|2020-05-13|May 13, 2020|03/2020|-0.3|-0.39|334M|309.3M|2020-04-09|Apr 09, 2020|12/2019|-2.44|-2.44|411.3M|450.00M
2021-11-13 16:17:16|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|BYWG|EUR|Consumer/Non-Cyclical|Crops|Germany|DE0005194005|20801|Baywa AG NA Xetra Stock Price (BYWG) - Investing.com|1.37B|1370000000|44.60|311|35.98%|30.4-59|44.6-49.8|49.8|35644609|0.73|16.41|19.25B|19250000000|2.34|1.00|2.60%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--|2021-05-06|May 06, 2021|03/2021|0.28|-0.79|4.27B|4.27B|2021-03-25|Mar 25, 2021|12/2020|1.01|--|4.96B|--|2020-11-12|Nov 12, 2020|09/2020|0.21|0.21|4B|4B|2020-08-06|Aug 06, 2020|06/2020|0.68|0.68|4.32B|4.32B|2020-05-07|May 07, 2020|03/2020|-1.22|-1.22|3.87B|3.87B|2020-03-26|Mar 26, 2020|12/2019|1.63|--|4.59B|--
2021-11-13 16:17:20|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Consumer/Non-Cyclical|Crops|Germany|DE0005194062|20801|Baywa Vink AG Stock Price (BYWGnx) - Investing.com|1.37B|1370000000|38.400|12,335|34.74%|28.55-43.8|37.85-38.7|38.5|35644609|0.73|16.41|19.25B|19250000000|2.34|1.00|2.60%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--|2021-05-06|May 06, 2021|03/2021|0.28|-0.79|4.27B|4.27B|2021-03-25|Mar 25, 2021|12/2020|1.01|--|4.96B|--|2020-11-12|Nov 12, 2020|09/2020|0.21|0.21|4B|4B|2020-08-06|Aug 06, 2020|06/2020|0.68|0.68|4.32B|4.32B|2020-05-07|May 07, 2020|03/2020|-1.22|-1.22|3.87B|3.87B|2020-03-26|Mar 26, 2020|12/2019|1.63|--|4.59B|--
2021-11-13 16:17:23|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Transportation|Trucking|Germany|LU1704650164|1195|Befesa SA Stock Price (BFSA) - Investing.com|2.42B|2420000000|60.40|71,715|57.5%|38.5-72.9|60.3-62|62.1|39999998|0.73|27.38|732.18M|732180000|2.21|1.17|1.94%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.4|0.4|191.85M|191.85M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5|191.6M|191.95M|2021-04-27|Apr 27, 2021|03/2021|0.73|0.53|192.6M|186.9M|2021-02-23|Feb 23, 2021|12/2020|0.48|0.58|158M|158M|2021-01-04|Jan 04, 2021|09/2020|0.32|0.32|145.2M|145.2M|2020-07-30|Jul 30, 2020|06/2020|0.17|0.23|122.2M|139.35M|2020-06-02|Jun 02, 2020|03/2020|0.43|0.43|179M|179M|2020-03-20|Mar 20, 2020|12/2019|0.71|0.62|152.35M|173.2M
2021-11-13 16:17:28|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Services|Business Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price (BDTG) - Investing.com|619.85M|619850000|61.400|5,085|92.18%|33.1-63.7|60.4-61.7|61.1|10095213|1.25|-|830.73M|830730000|-0.19|0.15|0.24%|Dec 09, 2021|2021-12-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-08-09|Aug 09, 2021|06/2021|0.01|-0.13|214.1M|211.5M|2021-05-20|May 20, 2021|03/2021|0.25|0.33|215.1M|212.1M|2021-02-24|Feb 24, 2021|12/2020|0.16|0.16|201.55M|210.55M|2020-12-10|Dec 10, 2020|09/2020|-0.53|-0.67|202.9M|213.4M|2020-08-10|Aug 10, 2020|06/2020|-0.28|-0.23|205.25M|209.25M|2020-05-28|May 28, 2020|03/2020|0.32|0.63|244.9M|244.87M|2020-02-17|Feb 17, 2020|12/2019|0.86|0.87|263M|263.15M|2019-12-12|Dec 12, 2019|09/2019|0.86|1.18|275M|274.73M
2021-11-13 16:17:31|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Services|Casinos & Gaming|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price (ARTG) - Investing.com|113.97M|113970000|16.24|12,288|-48.03%|16.14-47.7|16.2-16.64|16.48|7018000|1.57|7.91|182.61M|182610000|2.05|2.50|15.39%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.15|--|26.4M|--|2021-05-03|May 03, 2021|03/2021|0.63|--|30.5M|--|2021-03-08|Mar 08, 2021|12/2020|1.9|--|64.62M|--|2020-11-09|Nov 09, 2020|09/2020|0.64|--|30.73M|--|2020-08-03|Aug 03, 2020|06/2020|0.83|--|30.1M|23.6M|2020-05-04|May 04, 2020|03/2020|0.83|--|25.5M|--|2020-03-09|Mar 09, 2020|12/2019|1.73|--|29.5M|35.60M
2021-11-13 16:17:34|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|332|Bike24 Holding AG Stock Price (BIKE) - Investing.com|795.29M|795290000|18.00|28,347|-|15.2-27.16|17.6-18.11|18.03|44183000|-|-|-|-|-|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|1|2021-09-01|Sep 01, 2021|06/2021|--|--|70M|70M|||||||
2021-11-13 16:17:41|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|28893|Bilfinger SE Stock Price (GBFG) - Investing.com|1.28B|1280000000|31.180|103,458|51.07%|21.4-33.34|30.97-31.61|31.18|41037328|1.63|6.07|3.56B|3560000000|5.28|1.88|5.86%|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.5105|0.5105|945M|974.62M|2021-08-12|Aug 12, 2021|06/2021|0.2979|0.2839|977M|956.29M|2021-05-11|May 11, 2021|03/2021|0.0993|-0.1131|833M|858M|2021-02-11|Feb 11, 2021|12/2020|0.6206|0.546|884M|919.13M|2020-12-30|Dec 30, 2020|09/2020|0.27|0.27|870M|870M|2020-08-13|Aug 13, 2020|06/2020|-0.7696|-0.68|793M|793M|2020-05-14|May 14, 2020|03/2020|-0.31|-0.31|915M|915M|2020-02-13|Feb 13, 2020|12/2019|0.7944|0.94|1.07B|1.1B
2021-11-13 16:17:49|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|BIOG|EUR|Healthcare|Biotechnology & Drugs|Germany|DE0005227201|1963|Biotest AG ST Stock Price (BIOG) - Investing.com|1.7B|1700000000|43.000|3,702|61.65%|25.2-44|43-43.3|43.2|39571452|0.36|-|514M|514000000|-0.75|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|120.0M|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|142.6M|--|2020-11-12|Nov 12, 2020|09/2020|-0.39|--|106.8M|--|2020-08-13|Aug 13, 2020|06/2020|-0.28|--|137.1M|--|2020-05-08|May 08, 2020|03/2020|-0.28|--|97.70M|--|2020-03-30|Mar 30, 2020|12/2019|-0.13|--|124.2M|--
2021-11-13 16:17:53|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Biotechnology & Drugs|Germany|DE0005227235|1963|Biotest AG VZ Stock Price (BIOG_p) - Investing.com|1.54B|1540000000|39.000|5,570|47.17%|25-44.5|39-39.2|39.4|39571452|0.36|-|514M|514000000|-0.75|0.04|0.12%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|120.0M|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|142.6M|--|2020-11-12|Nov 12, 2020|09/2020|-0.39|--|106.8M|--|2020-08-13|Aug 13, 2020|06/2020|-0.28|--|137.1M|--|2020-05-08|May 08, 2020|03/2020|-0.28|--|97.70M|--|2020-03-30|Mar 30, 2020|12/2019|-0.13|--|124.2M|--
2021-11-13 16:17:56|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Cyclical|Auto & Truck Manufacturers|Germany|DE0005190037|126016|BMW VZO Stock Price (BMWG_p) - Investing.com|51.49B|51490000000|78.050|93,486|45.89%|51.4-82.1|77.45-78.2|78|659684500|1.27|5.19|112.31B|112310000000|17.92|1.90|2.04%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|4.71|5.54|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B|2021-05-07|May 07, 2021|03/2021|4.26|3.78|26.78B|25.71B|2021-03-16|Mar 16, 2021|12/2020|2.53|2.53|29.48B|29.61B|2020-11-03|Nov 03, 2020|09/2020|2.71|1.97|26.28B|26.15B|2020-09-24|Sep 24, 2020|06/2020|-0.35|0.26|19.97B|21.53B|2020-05-05|May 05, 2020|03/2020|0.84|1.16|23.25B|20.73B|2020-03-19|Mar 19, 2020|12/2019|2.1|2.14|29.37B|27.33B
2021-11-13 16:17:59|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Services|Recreational Activities|Germany|DE0005493092|806|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price (BVB) - Investing.com|518.55M|518550000|4.650|534,596|-7.88%|4.604-6.73|4.604-4.776|4.766|110377320|1.03|-|334.17M|334170000|-0.77|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|94.1M|--|2021-09-28|Sep 28, 2021|06/2021|-0.29|--|76.85M|72.4M|2021-05-14|May 14, 2021|03/2021|-0.2|--|80M|97.7M|2021-02-09|Feb 09, 2021|12/2020|0.1|--|120.8M|120.9M|2020-11-13|Nov 13, 2020|09/2020|-0.39|--|56.5M|--|2020-08-17|Aug 17, 2020|06/2020|-0.77|--|53.80M|--|2020-05-11|May 11, 2020|03/2020|0.01|--|79.8M|79.82M|2020-02-28|Feb 28, 2020|12/2019|0.03|--|124.2M|256.00M
2021-11-13 16:18:03|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|BNNn|EUR|Healthcare|Biotechnology & Drugs|Germany|DE0005203947|289|Brain Biotechnology Research and Information Network AG Stock Price (BNNn) - Investing.com|222.84M|222840000|10.2000|12,302|40.88%|7-11|9.98-10.25|10|21847495|1.25|-|37.2M|37200000|-0.34|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-09-01|Sep 01, 2021|06/2021|-0.1|-0.1|9.84M|9.84M|2021-06-02|Jun 02, 2021|03/2021|0.1|--|9.92M|9.92M|2021-03-03|Mar 03, 2021|12/2020|-0.19|--|10.44M|10.00M|2020-12-02|Dec 02, 2020|09/2020|-0.16|--|8.89M|--|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|10.2M|10.2M|2020-06-03|Jun 03, 2020|03/2020|-0.1|-0.14|9.63M|9.73M|2020-02-26|Feb 26, 2020|12/2019|-0.13|--|10.32M|10.1M|2019-11-27|Nov 27, 2019|09/2019|-0.35|--|10.6M|11.00M
2021-11-13 16:18:06|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financial|Investment Services|Germany|DE000A2G9M17|0|Capsensixx AG Stock Price (CPXG) - Investing.com|51.81M|51810000|15.70|557|22.66%|11.5-16.5|15.7-15.7|15.7|3300000|0.5|-|65.89M|65890000|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|15|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43.70M|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22.2M|22.2M|2020-08-28|Aug 28, 2020|06/2020|0.18|--|22.19M|--|2020-04-27|Apr 27, 2020|12/2019|0.79|--|-51.24M|--|2019-11-20|Nov 20, 2019|09/2019|-0.01|--|24.11M|--|2019-08-28|Aug 28, 2019|06/2019|-0.02|--|25.42M|--|2019-05-29|May 29, 2019|03/2019|-0.02|--|25M|25M|2019-04-18|Apr 18, 2019|12/2018|-0.14|--|35.97M|--
2021-11-13 16:18:15|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45397|Metro AG ST Stock Price (CECG) - Investing.com|1.42B|1420000000|3.948|585,763|-9.24%|3.374-6.02|3.94-4|3.948|359421084|2.01|10.73|21.47B|21470000000|0.38|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B|2021-05-11|May 11, 2021|03/2021|0.29|--|4.32B|4.35B|2021-02-09|Feb 09, 2021|12/2020|0.46|--|7.46B|7.33B|2020-12-30|Dec 30, 2020|09/2020|-0.02|-0.13|5.27B|5.32B|2020-08-13|Aug 13, 2020|06/2020|-0.29|-0.32|4.11B|4.11B|2020-05-14|May 14, 2020|03/2020|-0.82|-0.82|4.63B|4.63B|2020-02-07|Feb 07, 2020|12/2019|0.47|0.37|6.82B|6.81B|2019-12-16|Dec 16, 2019|09/2019|0.205|0.06|5B|5.01B
2021-11-13 16:18:22|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|CEC1_p|EUR|Services|Retail (Technology)|Germany|DE0007257537|45254|Metro AG VZO Stock Price (CEC1_p) - Investing.com|2.14B|2140000000|5.950|967|29.35%|4.32-7.6|5.95-5.95|6|359421084|2.01|8.23|21.47B|21470000000|0.48|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B|2021-05-11|May 11, 2021|03/2021|0.29|--|4.32B|4.35B|2021-02-09|Feb 09, 2021|12/2020|0.46|--|7.46B|7.33B|2020-12-30|Dec 30, 2020|09/2020|-0.02|-0.13|5.27B|5.32B|2020-08-13|Aug 13, 2020|06/2020|-0.29|-0.32|4.11B|4.11B|2020-05-14|May 14, 2020|03/2020|-0.82|-0.82|4.63B|4.63B|2020-02-07|Feb 07, 2020|12/2019|0.47|0.37|6.82B|6.81B|2019-12-16|Dec 16, 2019|09/2019|0.205|0.06|5B|5.01B
2021-11-13 16:18:27|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Consumer Cyclical|Photography|Germany|DE0005403901|3680|Cewe Color Stock Price (CWCG) - Investing.com|938.28M|938280000|131.000|6,390|46.21%|86.7-138.4|126.8-131|128.4|7162425|1.03|18.12|712.87M|712870000|7.23|2.30|1.76%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-10|Aug 10, 2021|06/2021|-0.61|--|116.7M|116.7M|2021-05-12|May 12, 2021|03/2021|0.8|--|145.9M|145.9M|2021-03-25|Mar 25, 2021|12/2020|7.17|4.94|314M|280.9M|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.1|136.3M|136.33M|2020-08-06|Aug 06, 2020|06/2020|-0.09|--|130.6M|128.5M|2020-05-12|May 12, 2020|03/2020|0.23|0.11|144.8M|144.8M|2020-03-26|Mar 26, 2020|12/2019|5.52|5.52|291.7M|291.7M|2019-11-13|Nov 13, 2019|09/2019|0.05|-0.04|151.2M|149.8M
2021-11-13 16:18:31|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price (CBKG) - Investing.com|8.7B|8700000000|6.946|6,826,055|45.74%|4.7-7.18|6.927-7.076|6.946|1252357634|1.47|-|5.86B|5860000000|-2.5|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.29|0.29|2.01B|2.01B|2021-08-04|Aug 04, 2021|06/2021|-0.255|-0.255|1.86B|1.87B|2021-05-12|May 12, 2021|03/2021|0.285|0.25|2.49B|2.22B|2021-02-10|Feb 10, 2021|12/2020|-0.51|-0.4985|2.05B|2.09B|2020-11-04|Nov 04, 2020|09/2020|0.084|0.095|2.1B|2.08B|2020-08-05|Aug 05, 2020|06/2020|0.175|0.18|2.27B|2.24B|2020-06-03|Jun 03, 2020|03/2020|-0.1558|-0.15|2.03B|2.03B|2020-02-13|Feb 13, 2020|12/2019|-0.04|0.09|2.16B|2.12B
2021-11-13 16:18:35|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Services|Real Estate Operations|Germany|LU1296758029|804|Corestate Capital Holding SA Xetra Stock Price (CCAG) - Investing.com|319.03M|319030000|9.3350|52,662|-43.04%|8.8-18.65|9.32-9.95|9.61|34193808|0.94|-|223.7M|223700000|-2.84|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.07|--|55.40M|--|2021-08-11|Aug 11, 2021|06/2021|0.43|--|75.8M|94.2M|2021-05-18|May 18, 2021|03/2021|-0.57|--|37.2M|--|2021-02-11|Feb 11, 2021|12/2020|0.37|--|55.50M|115.2M|2020-11-11|Nov 11, 2020|09/2020|0.17|0.52|47.1M|47.8M|2020-08-18|Aug 18, 2020|06/2020|-0.38|--|43.9M|10.5M|2020-05-19|May 19, 2020|03/2020|0.41|0.41|51.7M|49.15M|2020-02-19|Feb 19, 2020|12/2019|2.99|--|111.2M|106.83M
2021-11-13 16:18:39|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financial|Consumer Financial Services|Germany|DE000A2LQUA5|57|Creditshelf AG Stock Price (CSQG) - Investing.com|55.6M|55600000|40.40|437|-5.16%|37.6-57.5|40.4-40.6|40.8|1376251|0.27|-|5.77M|5770000|-2.77|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.62|--|1.72M|--|2021-05-12|May 12, 2021|03/2021|-0.53|-4.74|1.66M|2.40M|2021-03-30|Mar 30, 2021|12/2020|-0.77|--|1.22M|--|2020-11-12|Nov 12, 2020|09/2020|-0.85|--|1.17M|--|2020-09-10|Sep 10, 2020|06/2020|-0.73|--|1.82M|--|2020-05-07|May 07, 2020|03/2020|-1.57|--|685.6K|--|2020-03-23|Mar 23, 2020|12/2019|-0.62|--|2.10M|--
2021-11-13 16:18:43|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Services|Real Estate Operations|Germany|DE0005470306|2352|CTS Eventim AG Stock Price (EVDG) - Investing.com|6.34B|6340000000|66.020|119,912|33.59%|47.34-72.68|65.66-68.72|69.64|95991300|0.83|-|123.66M|123660000|-0.16|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-24|Aug 24, 2021|06/2021|0.54|--|45.68M|40M|2021-05-21|May 21, 2021|03/2021|-0.26|--|19.63M|19.6M|2021-03-25|Mar 25, 2021|12/2020|-0.22|--|28.13M|348.5M|2020-11-20|Nov 20, 2020|09/2020|-0.22|--|30.24M|31.7M|2020-08-21|Aug 21, 2020|06/2020|-0.43|-0.43|13.92M|13.9M|2020-05-20|May 20, 2020|03/2020|0.01|--|184.55M|226.2M|2020-03-04|Mar 04, 2020|12/2019|0.62|0.61|368.53M|325.7M|2019-11-22|Nov 22, 2019|09/2019|0.25|0.34|378.01M|378M
2021-11-13 16:18:47|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|177|Delticom AG Xetra Stock Price (DEXGn) - Investing.com|113.61M|113610000|7.540|11,165|88.5%|3.71-10.8|7.54-7.88|7.52|14831361|1.18|6.93|-|-|1.09|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.08|--|265.8M|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|1.02|--|327.3M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|117.3M|--|2020-08-13|Aug 13, 2020|06/2020|-0.48|--|246.9M|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|-2.61|--|364.3M|--
2021-11-13 16:18:51|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|DMRE|EUR|Services|Real Estate Operations|Germany|DE000A0XFSF0|39|Demire Deutsche Mittelstand Real Estate AG Stock Price (DMRE) - Investing.com|434.71M|434710000|4.12|7,038|5.64%|3.88-5.16|4.12-4.12|4.17|105512596|0.21|30.78|106.8M|106800000|0.13|0.62|15.05%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|23.69M|--|2021-05-12|May 12, 2021|03/2021|0.08|--|28.72M|--|2021-03-17|Mar 17, 2021|12/2020|-0.08|--|25.25M|--|2020-11-26|Nov 26, 2020|09/2020|0.08|0.08|21.5M|21.5M|2020-08-28|Aug 28, 2020|06/2020|0.02|--|25.72M|--|2020-05-19|May 19, 2020|03/2020|0.06|--|30.51M|--|2020-04-15|Apr 15, 2020|12/2019|0.03|--|22.2M|22.00M
2021-11-13 16:18:55|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Biotechnology & Drugs|Germany|DE000A2GS5D8|2363|Dermapharm Holding SE Stock Price (DMPG) - Investing.com|4.53B|4530000000|84.20|47,717|72.35%|45.88-91.35|81.85-84.4|82.3|53840000|0.93|36.87|843.39M|843390000|2.28|0.88|1.05%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-09-07|Sep 07, 2021|06/2021|0.74|0.61|215.5M|215.5M|2021-05-18|May 18, 2021|03/2021|0.67|0.56|212.1M|223.2M|2021-04-13|Apr 13, 2021|12/2020|0.45|0.51|216.7M|208.85M|2020-11-16|Nov 16, 2020|09/2020|0.415|0.48|199M|199M|2020-09-09|Sep 09, 2020|06/2020|0.22|0.38|185.7M|186.7M|2020-05-15|May 15, 2020|03/2020|0.4|0.45|194.9M|186M|2020-04-24|Apr 24, 2020|12/2019|0.36|--|183.3M|166.75M|2019-11-20|Nov 20, 2019|09/2019|0.36|0.44|184.2M|170.6M
2021-11-13 16:19:00|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|Misc. Financial Services|Germany|DE000A1TNUT7|79|Deutsche Beteiligungs AG Stock Price (DBANn) - Investing.com|754.98M|754980000|40.150|12,811|33.3%|30.025-40.65|39.45-40.15|39.7|18803994|0.93|4.83|175.62M|175620000|8.31|0.75|1.88%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-08-06|Aug 06, 2021|06/2021|3.68|--|66.48M|--|2021-05-12|May 12, 2021|03/2021|3.21|--|57.28M|--|2021-02-10|Feb 10, 2021|12/2020|1.55|1.65|34.52M|--|2020-11-30|Nov 30, 2020|09/2020|0.73|--|17.34M|--|2020-08-06|Aug 06, 2020|06/2020|3.44|3.44|57.67M|--|2020-05-13|May 13, 2020|03/2020|-5.09|-5.23|-69.7M|--|2020-02-10|Feb 10, 2020|12/2019|-0.01|--|7.16M|--|2019-12-10|Dec 10, 2019|09/2019|2.21|2.08|39.4M|--
2021-11-13 16:19:03|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Services|Real Estate Operations|Germany|DE0007480204|5|Deutsche Euroshop AG Stock Price (DEQGn) - Investing.com|1.06B|1060000000|17.110|130,597|13.39%|15.42-21.68|17.04-17.52|17.29|61783594|1.56|-|217.5M|217500000|-1.64|0.04|0.23%|Apr 11, 2022|2022-04-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|2021-11-11|Nov 11, 2021|09/2021|0.12|--|52.9M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|53.02M|--|2021-05-11|May 11, 2021|03/2021|0.55|--|51.9M|52.00M|2021-04-13|Apr 13, 2021|12/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|-2.36|--|59.69M|--|2020-11-12|Nov 12, 2020|09/2020|0.38|--|55M|51M|2020-08-13|Aug 13, 2020|06/2020|-2.54|--|53.7M|--|2020-05-14|May 14, 2020|03/2020|0.45|--|55.8M|55.2M
2021-11-13 16:19:07|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|JB7|EUR|Services|Real Estate Operations|Germany|DE000A2G9LL1|8|Deutsche Industrie Grundbesitz AG Stock Price (JB7) - Investing.com|734.62M|734620000|22.9000|41,904|29.38%|14.9-23.8|22.7-23|22.9|32079505|0.73|6.65|57.25M|57250000|3.44|0.24|1.05%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-01|Sep 01, 2021|06/2021|2.77|--|10.1M|10.1M|2021-06-02|Jun 02, 2021|03/2021|0.22|--|9.6M|9.6M|2021-03-03|Mar 03, 2021|12/2020|0.23|--|11.9M|11.9M|2020-12-02|Dec 02, 2020|09/2020|0.22|--|11.6M|--|2020-09-02|Sep 02, 2020|06/2020|1.25|--|10.8M|10.8M|2020-06-03|Jun 03, 2020|03/2020|-0.06|--|7.2M|--|2020-02-26|Feb 26, 2020|12/2019|0.2|0.2|7.4M|7.4M|2019-11-27|Nov 27, 2019|09/2019|0.16|--|8.4M|--
2021-11-13 16:19:10|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price (DKG) - Investing.com|523.82M|523820000|14.900|10,550|-8.02%|12.7-16.55|14.8-14.95|14.85|35155938|0.52|8.59|76.33M|76330000|1.73|0.40|2.68%|Dec 16, 2021|2021-12-16|Buy||Strong Buy|Buy||Sell|Buy||Neutral|18|2021-08-12|Aug 12, 2021|06/2021|1.26|--|17.6M|--|2021-05-12|May 12, 2021|03/2021|0.17|--|16.8M|--|2021-02-11|Feb 11, 2021|12/2020|0.17|--|16.19M|--|2020-12-17|Dec 17, 2020|09/2020|0.13|--|17.43M|--|2020-08-13|Aug 13, 2020|06/2020|0.31|--|15.3M|15M|2020-05-14|May 14, 2020|03/2020|0.14|--|12.8M|--|2020-02-13|Feb 13, 2020|12/2019|0.14|--|12.2M|12.2M|2019-12-18|Dec 18, 2019|09/2019|0.1|--|14.38M|--
2021-11-13 16:19:14|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|Consumer Financial Services|Germany|DE0008019001|779|Deutsche Pfandbriefbank AG Stock Price (PBBG) - Investing.com|1.49B|1490000000|11.09|407,533|51.5%|7.36-11.45|10.95-11.45|11.25|134475308|1.74|8.47|951M|951000000|1.31|0.58|5.16%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-11|Aug 11, 2021|06/2021|0.67|--|801.0M|--|2021-05-10|May 10, 2021|03/2021|0.28|--|139M|139M|2021-03-04|Mar 04, 2021|12/2020|0.34|0.15|537.0M|138.00M|2020-11-11|Nov 11, 2020|09/2020|0.33|0.3|141.0M|--|2020-08-12|Aug 12, 2020|06/2020|0.12|--|119M|116M|2020-05-13|May 13, 2020|03/2020|-0.01|--|89M|101.33M|2020-03-19|Mar 19, 2020|12/2019|0.15|0.18|134.5M|118M|2019-11-11|Nov 11, 2019|09/2019|0.29|0.29|133M|117.5M
2021-11-13 16:19:18|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price (DWNG) - Investing.com|17.9B|17900000000|45.090|1,468,665|5.13%|38.03-53.04|44.35-45.31|44.55|396934985|0.1|9.86|2.69B|2690000000|4.57|1.03|2.28%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-08-13|Aug 13, 2021|06/2021|0.2257|0.9984|218.2M|195.66M|2021-05-03|May 03, 2021|03/2021|0.39|0.2347|218M|206.29M|2021-03-25|Mar 25, 2021|12/2020|3.37|3.37|456.63M|339.07M|2020-11-13|Nov 13, 2020|09/2020|0.26|0.4021|290.1M|236.32M|2020-08-20|Aug 20, 2020|06/2020|0.26|0.3|218.56M|217.41M|2020-05-13|May 13, 2020|03/2020|0.3732|0.33|210.6M|225.57M|2020-03-25|Mar 25, 2020|12/2019|2.54|1.56|297.55M|253.58M|2019-11-20|Nov 20, 2019|09/2019|0.08|0.17|220.92M|214.77M
2021-11-13 16:19:23|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE0006305006|4631|Deutz AG Stock Price (DEZG) - Investing.com|854.49M|854490000|7.070|393,614|39.59%|4.632-8.445|7.015-7.36|7.37|120861783|1.32|41.24|1.54B|1540000000|0.17|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|0.09|0.07|403.2M|403.2M|2021-08-12|Aug 12, 2021|06/2021|0.12|0.04|426.8M|427.95M|2021-05-06|May 06, 2021|03/2021|0.00|0.00|343.4M|343.4M|2021-03-18|Mar 18, 2021|12/2020|-0.06|-0.08|367.4M|347.45M|2020-11-10|Nov 10, 2020|09/2020|-0.14|-0.46|308.2M|305.5M|2020-08-11|Aug 11, 2020|06/2020|-0.35|-0.31|280.2M|252M|2020-05-07|May 07, 2020|03/2020|-0.08|-0.07|339.8M|331.03M|2020-03-18|Mar 18, 2020|12/2019|-0.02|0.06|460.9M|460.76M
2021-11-13 16:19:25|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|DFV|EUR|Financial|Insurance (Accident & Health)|Germany|DE000A2NBVD5|171|DFV Deutsche Familienversicherung AG Stock Price (DFV) - Investing.com|176.51M|176510000|12.10|4,497|-39.23%|10.16-23.42|11.82-12.2|12.16|14587780|-|-|74.64M|74640000|-0.28|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-11-11|Nov 11, 2021|09/2021|--|--|35M|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|17.31M|--|2021-06-18|Jun 18, 2021|03/2021|-0.01|--|17.00M|--|2021-03-18|Mar 18, 2021|12/2020|-0.23|--|33.49M|--|2020-08-13|Aug 13, 2020|06/2020|-0.31|--|28.40M|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|0.05|--|25.4M|25.4M|2019-09-13|Sep 13, 2019|06/2019|-0.21|--|25.68M|--
2021-11-13 16:19:30|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Services|Real Estate Operations|Germany|DE000A1X3XX4|286|DIC Asset AG Stock Price (DICn) - Investing.com|1.26B|1260000000|15.440|66,943|31.97%|11.88-16.84|15.44-16.19|16.09|81861163|1.08|15.16|219.19M|219190000|1.02|0.70|4.53%|Feb 11, 2022|2022-02-11|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.19|--|24.9M|--|2021-05-06|May 06, 2021|03/2021|0.27|--|23.4M|19.50M|2021-02-10|Feb 10, 2021|12/2020|0.39|--|24.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|24.9M|23.65M|2020-07-29|Jul 29, 2020|06/2020|0.15|--|25.4M|25M|2020-04-30|Apr 30, 2020|03/2020|0.3|0.17|26M|25.65M|2020-02-05|Feb 05, 2020|12/2019|0.57|--|55.88M|--
2021-11-13 16:19:35|03144|6315|/equities/gildemeister|DAXCLASSIC|GILG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE0005878003|6693|DMG Mori AG Stock Price (GILG) - Investing.com|3.29B|3290000000|41.800|1,619|2.83%|40.55-44.3|41.8-42|41.9|78817994|0.21|58.22|1.93B|1930000000|0.72|1.03|2.46%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|0.35|--|933.5M|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.37|--|993.3M|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.29|--|838.0M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|1.02|--|1.43B|--
2021-11-13 16:19:39|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Capital Goods|Constr. & Agric. Machinery|Germany|DE0005565204|17560|Duerr AG Stock Price (DUEG) - Investing.com|2.7B|2700000000|39.040|124,042|42.38%|27.36-44.08|38.98-39.62|39.7|69202080|1.46|118.31|3.43B|3430000000|0.33|0.30|0.77%|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.3482|0.3291|900.87M|900.91M|2021-08-05|Aug 05, 2021|06/2021|0.475|0.5022|843M|843.01M|2021-05-11|May 11, 2021|03/2021|0.2073|0.1986|789.91M|815.91M|2021-02-25|Feb 25, 2021|12/2020|0.3195|0.289|894.3M|894.15M|2020-11-04|Nov 04, 2020|09/2020|0.22|0.2119|815.28M|818.81M|2020-08-05|Aug 05, 2020|06/2020|-0.24|-0.2|772.6M|756.33M|2020-05-18|May 18, 2020|03/2020|0.18|0.3|842.57M|867.88M|2020-02-26|Feb 26, 2020|12/2019|0.7958|0.58|1.05B|1.11B
2021-11-13 16:19:42|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financial|Investment Services|Germany|DE000DWS1007|3500|DWS Group GmbH & Co KgaA Stock Price (DWSG) - Investing.com|7.49B|7490000000|37.44|168,689|11.49%|31.44-41.88|37.4-37.74|37.36|200000000|1.15|11.45|2.32B|2320000000|3.27|1.81|4.83%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-27|Oct 27, 2021|09/2021|0.95|0.9529|653.5M|653.5M|2021-07-27|Jul 27, 2021|06/2021|0.89|0.864|625M|614.55M|2021-05-20|May 20, 2021|03/2021|0.87|0.8833|634M|597.72M|2021-02-03|Feb 03, 2021|12/2020|0.83|0.7516|605M|577.45M|2020-10-28|Oct 28, 2020|09/2020|0.77|0.77|558M|544.85M|2020-07-28|Jul 28, 2020|06/2020|0.64|0.67|551M|555.68M|2020-04-28|Apr 28, 2020|03/2020|0.63|0.62|524M|545.5M|2020-01-30|Jan 30, 2020|12/2019|0.92|0.75|687M|626.68M
2021-11-13 16:19:46|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ED4|EUR|Consumer Cyclical|Auto & Truck Manufacturers|Germany|CH0303692047|7764|EDAG Engineering Group AG Stock Price (ED4) - Investing.com|295M|295000000|11.80|10,205|46.58%|7.84-12.5|11.55-11.9|11.7|25000000|0.17|104.09|674.63M|674630000|0.11|N/A|N/A|Nov 11, 2021|2021-11-11|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173.11M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.08|176.38M|169.68M|2021-05-06|May 06, 2021|03/2021|-0.08|--|156.7M|--|2021-03-03|Mar 03, 2021|12/2020|-0.22|--|164M|164M|2020-11-12|Nov 12, 2020|09/2020|-0.05|-0.18|150.41M|152.84M|2020-08-27|Aug 27, 2020|06/2020|-0.66|--|139.3M|142.38M|2020-05-07|May 07, 2020|03/2020|0.00|--|193.2M|--|2020-04-02|Apr 02, 2020|12/2019|-0.09|-0.08|199.8M|199.94M
2021-11-13 16:19:51|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|EING_p|EUR|Consumer Cyclical|Appliance & Tool|Germany|DE0005654933|1786|Einhell Germany VZO O.N. Xetra Stock Price (EING_p) - Investing.com|758.65M|758650000|202.00|2,530|129.02%|79.4-202|198.5-202|199.5|3774400|1.07|15.02|846.53M|846530000|13.45|2.20|1.09%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-08-23|Aug 23, 2021|06/2021|3.50|--|233.8M|--|2021-05-25|May 25, 2021|03/2021|3.32|3.32|229.6M|229.6M|2021-04-26|Apr 26, 2021|12/2020|4.04|--|195.1M|195.10M|2020-11-16|Nov 16, 2020|09/2020|2.59|--|188.1M|188M|2020-08-20|Aug 20, 2020|06/2020|2.86|--|186.6M|185M|2020-05-19|May 19, 2020|03/2020|1.48|--|154.9M|--|2020-03-09|Mar 09, 2020|12/2019|1.33|--|142.7M|142.70M|2019-11-20|Nov 20, 2019|09/2019|1.15|--|140.1M|--
2021-11-13 16:19:55|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9597|Elringklinger AG Stock Price (ZILGn) - Investing.com|789.78M|789780000|12.465|127,708|11.69%|10.46-18.18|12.185-12.595|12.465|63359990|1.69|20.81|1.67B|1670000000|0.61|N/A|N/A|Mar 28, 2022|2022-03-28|Buy||Sell|Buy||Buy|Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400.6M|401M|2021-08-05|Aug 05, 2021|06/2021|0.13|--|393.6M|382M|2021-05-06|May 06, 2021|03/2021|0.60|--|424M|421M|2021-03-30|Mar 30, 2021|12/2020|-0.17|--|450.9M|404M|2020-11-10|Nov 10, 2020|09/2020|0.05|0.09|381.1M|410.5M|2020-08-07|Aug 07, 2020|06/2020|-0.56|-0.67|252.1M|252M|2020-05-07|May 07, 2020|03/2020|0.03|0.01|324.1M|396M|2020-03-30|Mar 30, 2020|12/2019|0.22|0.22|432.7M|435M
2021-11-13 16:19:58|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Basic Materials|Misc. Fabricated Products|Germany|DE000A11Q059|242|Elumeo SE Stock Price (ELBG) - Investing.com|40.97M|40970000|7.45|14,225|205.33%|2.66-9.3|7.4-7.9|7.7|5500000|1.41|15.61|48.48M|48480000|0.48|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|--|--|11.7M|10.5M|2021-08-13|Aug 13, 2021|06/2021|0.07|--|12.82M|12.8M|2021-05-12|May 12, 2021|03/2021|0.15|--|13.2M|12.5M|2021-04-22|Apr 22, 2021|12/2020|0.23|--|12.3M|9.9M|2020-11-13|Nov 13, 2020|09/2020|0.03|--|10.3M|10.1M|2020-08-14|Aug 14, 2020|06/2020|0.01|--|9.68M|9.7M|2020-05-29|May 29, 2020|03/2020|-0.24|--|10.32M|10.33M|2020-04-30|Apr 30, 2020|12/2019|0.54|--|11.5M|--
2021-11-13 16:20:03|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|Electric Utilities|Germany|DE0006095003|140|Encavis AG Stock Price (ECVG) - Investing.com|2.83B|2830000000|17.660|438,415|-1.12%|13.97-25.55|17.17-17.94|17.2|160469179|0.43|70.17|299.71M|299710000|0.25|0.28|1.59%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-13|Aug 13, 2021|06/2021|0.23|0.23|103.3M|103.3M|2021-05-14|May 14, 2021|03/2021|-0.05|-0.04|58.9M|56.1M|2021-03-23|Mar 23, 2021|12/2020|-0.07|-0.01|58M|51.1M|2020-11-16|Nov 16, 2020|09/2020|0.15|0.15|79.5M|76.7M|2020-09-02|Sep 02, 2020|06/2020|0.13|0.18|89.57M|87.4M|2020-05-27|May 27, 2020|03/2020|0.08|0.08|65.2M|65.2M|2020-03-19|Mar 19, 2020|12/2019|-0.11|-0.08|50.9M|50.9M|2019-11-25|Nov 25, 2019|09/2019|0.19|0.2|79.5M|79.48M
2021-11-13 16:20:06|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price (ERWE) - Investing.com|51.01M|51010000|3.14|3,205|-27.31%|3.02-4.52|3.1-3.22|3.14|16562922|0.05|-|10.51M|10510000|-0.46|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|6|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3.65M|--|2021-06-07|Jun 07, 2021|03/2021|-0.07|--|1.73M|--|2021-04-19|Apr 19, 2021|12/2020|-0.3|--|3.36M|--|2020-11-13|Nov 13, 2020|09/2020|-0.1|--|1.77M|--|2020-09-28|Sep 28, 2020|06/2020|0.32|--|2.22M|--|2020-06-16|Jun 16, 2020|03/2020|0.13|--|957.9K|--||
2021-11-13 16:20:11|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Basic Materials|Chemical Manufacturing|Germany|DE000EVNK013|32891|Evonik Stock Price (EVKn) - Investing.com|12.92B|12920000000|27.720|670,878|21.63%|23.13-31|27.58-27.91|27.84|466000000|1.18|17.86|14.08B|14080000000|1.55|1.73|6.24%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.535|3.87B|3.54B|2021-07-29|Jul 29, 2021|06/2021|0.54|0.5838|3.64B|3.45B|2021-05-06|May 06, 2021|03/2021|0.51|0.47|3.36B|3.3B|2021-03-03|Mar 03, 2021|12/2020|0.245|0.24|3.21B|3.13B|2020-11-03|Nov 03, 2020|09/2020|0.4|0.3725|2.92B|2.92B|2020-08-04|Aug 04, 2020|06/2020|0.34|0.26|2.83B|2.92B|2020-05-28|May 28, 2020|03/2020|0.39|0.39|3.24B|3.23B|2020-03-04|Mar 04, 2020|12/2019|0.5|0.49|3.28B|3.24B
2021-11-13 16:20:13|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|FRU|EUR|Financial|Consumer Financial Services|Germany|FI4000106299|672|Ferratum Oyj Stock Price (FRU) - Investing.com|103.68M|103680000|4.805|9,341|-0.72%|4.325-7.84|4.805-4.805|4.75|21577760|1.74|19.99|320.38M|320380000|0.24|N/A|N/A|Nov 18, 2021|2021-11-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-08-19|Aug 19, 2021|06/2021|0.13|0.13|52.65M|52.6M|2021-05-12|May 12, 2021|03/2021|-0.01|--|51.89M|53M|2021-03-11|Mar 11, 2021|12/2020|0.00|--|52.89M|53M|2020-11-16|Nov 16, 2020|09/2020|0.20|--|55M|55M|2020-08-20|Aug 20, 2020|06/2020|-0.11|--|58.8M|62M|2020-05-20|May 20, 2020|03/2020|-0.39|--|69M|69M|2020-03-18|Mar 18, 2020|12/2019|0.29|--|147.5M|--|2019-11-14|Nov 14, 2019|09/2019|0.29|0.27|72.5M|72.75M
2021-11-13 16:20:17|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Services|Retail (Specialty)|Germany|DE0005772206|21427|Fielmann AG Stock Price (FIEG) - Investing.com|5.25B|5250000000|62.500|58,827|-2.19%|55-72.45|61.6-62.8|61.45|83993631|0.57|34.35|1.65B|1650000000|1.82|1.20|1.92%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|0.65|0.65|459.45M|461.83M|2021-08-25|Aug 25, 2021|06/2021|0.41|--|407.66M|408M|2021-04-29|Apr 29, 2021|12/2020|0.44|--|397.1M|382.20M|2021-04-28|Apr 28, 2021|03/2021|0.26|--|382M|387.4M|2020-11-13|Nov 13, 2020|09/2020|0.66|0.66|424.05M|420.67M|2020-08-28|Aug 28, 2020|06/2020|0.15|--|256M|255.6M|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|355.3M|355.3M|2020-04-14|Apr 14, 2020|12/2019|0.4|0.36|362.7M|358.17M
2021-11-13 16:20:20|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Technology|Software & Programming|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price (FTKn) - Investing.com|2.03B|2030000000|18.48|538,247|45.23%|12.43-29.7|18.35-19|18.9|109704548|0.83|35.60|387.82M|387820000|0.52|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2021-07-15|Jul 15, 2021|06/2021|0.25|--|91.2M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|134.9M|134.9M|2021-04-28|Apr 28, 2021|12/2020|1.06|--|161.7M|--|2020-09-09|Sep 09, 2020|06/2020|1.13|--|99.78M|--|2020-06-02|Jun 02, 2020|12/2019|0.32|--|67.60M|--|2019-09-27|Sep 27, 2019|06/2019|0.45|--|64.35M|--|2019-06-28|Jun 28, 2019|12/2018|0.63|--|66.60M|--|2018-09-11|Sep 11, 2018|06/2018|0.55|--|58.50M|--
2021-11-13 16:20:24|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|FPHG|EUR|Services|Business Services|Germany|DE000FPH9000|1003|Francotyp-Postalia Stock Price (FPHG) - Investing.com|45.89M|45890000|2.860|3,057|-10.06%|2.59-3.79|2.86-2.86|2.85|16044063|0.93|-|195.66M|195660000|-0.96|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|48M|48M|2021-05-27|May 27, 2021|03/2021|0.05|--|51.5M|47.5M|2021-04-29|Apr 29, 2021|12/2020|-1.18|--|48.3M|50.40M|2020-11-16|Nov 16, 2020|09/2020|0.12|--|47.9M|47.9M|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|42.4M|--|2020-05-28|May 28, 2020|03/2020|0.12|--|57M|54.75M|2020-03-31|Mar 31, 2020|12/2019|-0.1|-0.10|56.65M|57.00M|2019-11-21|Nov 21, 2019|09/2019|0.12|--|53.4M|53.4M
2021-11-13 16:20:27|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|19170|Fraport AG Stock Price (FRAG) - Investing.com|5.93B|5930000000|64.230|201,607|46.64%|41.68-69.9|63.76-65.89|64.23|92391339|1.53|-|1.86B|1860000000|-4.6|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.3273|-0.3273|633.8M|714.67M|2021-08-04|Aug 04, 2021|06/2021|0.92|-0.3273|425.9M|570.53M|2021-05-10|May 10, 2021|03/2021|-0.7|-0.7903|385M|394.7M|2021-03-15|Mar 15, 2021|12/2020|-1.75|-1.34|360M|355M|2020-11-04|Nov 04, 2020|09/2020|-3.29|-3.29|421.8M|423.4M|2020-08-04|Aug 04, 2020|06/2020|-1.97|-1.82|249.5M|250.5M|2020-05-06|May 06, 2020|03/2020|-0.9153|-0.79|661.1M|632.3M|2020-03-11|Mar 11, 2020|12/2019|1.27|0.97|853.6M|895.5M
2021-11-13 16:20:29|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Capital Goods|Construction Services|Germany|DE000A255F11|1395|Friedrich Vorwerk Group SE Stock Price (VH2) - Investing.com|875.2M|875200000|36.44|3,783|-|35.9-53.6|35.9-38.18|38.12|20000000|-|23.41|424.47M|424470000|1.56|8.05|20.61%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-09-01|Sep 01, 2021|06/2021|0.4|--|80.1M|80.1M|2021-08-20|Aug 20, 2021|06/2020|0.34|--|75.38M|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|52.6M|--|2021-05-25|May 25, 2021|03/2020|0.16|--|62.61M|--|2021-04-30|Apr 30, 2021|12/2020|1.53|--|291.8M|--|||
2021-11-13 16:20:33|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5767|Fuchs Petrolub AG O.N. Xetra Stock Price (FPEn) - Investing.com|4.5B|4500000000|32.720|19,654|-13.21%|29.54-39.25|32.36-32.72|32.58|139000000|0.63|21.54|4.08B|4080000000|1.98|0.99|2.93%|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697M|663.52M|2021-03-09|Mar 09, 2021|12/2020|0.57|0.5587|638M|638M|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620M|620M|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504M|504M|2020-04-29|Apr 29, 2020|03/2020|0.36|0.37|616M|616M|2020-03-19|Mar 19, 2020|12/2019|0.37|0.37|620M|619M
2021-11-13 16:20:38|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5767|Fuchs Petrolub AG VZO Stock Price (FPE3_p) - Investing.com|5.94B|5940000000|42.760|129,354|-10.88%|37.04-49.7|42.07-42.78|42.76|139000000|0.63|23.87|4.08B|4080000000|1.73|0.99|2.31%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718.0M|--|2021-07-30|Jul 30, 2021|06/2021|0.61|0.4664|714M|713.43M|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697M|663.52M|2021-03-09|Mar 09, 2021|12/2020|0.57|0.5587|638M|638M|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620M|620M|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504M|504M|2020-04-29|Apr 29, 2020|03/2020|0.36|0.37|616M|616M|2020-03-19|Mar 19, 2020|12/2019|0.37|0.37|620M|619M
2021-11-13 16:20:43|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Services|Real Estate Operations|Germany|DE000A0JJTG7|55|Gateway Real Estate AG Xetra Stock Price (GTYG) - Investing.com|496.79M|496790000|2.7100|8,852|-16.87%|2.44-3.5|2.71-2.71|2.67|186764040|-|4.20|26.09M|26090000|0.65|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-09-30|Sep 30, 2021|06/2021|--|--|2.30M|--|2021-05-28|May 28, 2021|03/2021|0.17|--|12.33M|--|2021-04-30|Apr 30, 2021|12/2020|0.45|--|13.22M|--|2020-11-13|Nov 13, 2020|09/2020|-0|--|7.14M|--|2020-09-15|Sep 15, 2020|06/2020|-0|--|7.94M|--|2020-05-29|May 29, 2020|03/2020|0.04|--|27.22M|--|2020-03-30|Mar 30, 2020|12/2019|0.65|--|67.50M|--|2019-11-22|Nov 22, 2019|09/2018|-0.08|--|2.50M|--
2021-11-13 16:20:47|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|18070|GEA Group AG Stock Price (G1AG) - Investing.com|8.04B|8040000000|44.795|296,299|54.63%|27.4-44.95|44.59-44.955|44.795|179483241|1.07|54.27|4.65B|4650000000|0.8|0.85|1.95%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4574|1.2B|1.2B|2021-08-13|Aug 13, 2021|06/2021|0.43|0.4352|1.16B|1.16B|2021-05-11|May 11, 2021|03/2021|0.23|0.2356|1.07B|1.07B|2021-03-05|Mar 05, 2021|12/2020|0.15|0.0257|1.23B|1.27B|2020-11-05|Nov 05, 2020|09/2020|0.24|0.3257|1.15B|1.16B|2020-08-12|Aug 12, 2020|06/2020|0.25|0.25|1.16B|1.16B|2020-05-15|May 15, 2020|03/2020|0.17|0.22|1.09B|1.07B|2020-03-17|Mar 17, 2020|12/2019|-0.0458|-0.07|1.34B|1.35B
2021-11-13 16:20:54|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10032|Gerresheimer AG Xetra Stock Price (GXIG) - Investing.com|2.46B|2460000000|77.900|104,942|-21.19%|75.6-103.7|77.5-78.3|78.05|31400000|0.79|28.28|1.46B|1460000000|2.75|1.25|1.60%|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-10-12|Oct 12, 2021|08/2021|0.97|0.97|382M|382M|2021-07-13|Jul 13, 2021|05/2021|1.28|1.16|377M|377M|2021-04-08|Apr 08, 2021|02/2021|0.57|0.465|303M|302.5M|2021-02-18|Feb 18, 2021|11/2020|1.31|1.43|402.81M|402.8M|2020-10-13|Oct 13, 2020|08/2020|0.97|0.922|349M|351.5M|2020-07-14|Jul 14, 2020|05/2020|1.18|1.02|363M|363.77M|2020-04-09|Apr 09, 2020|02/2020|0.43|0.43|304M|309.86M|2020-02-19|Feb 19, 2020|11/2019|0.88|1.38|368.7M|395.45M
2021-11-13 16:20:59|03165|19214|/equities/gesco-ag|DAXCLASSIC|GSC1n|EUR|Basic Materials|Misc. Fabricated Products|Germany|DE000A1K0201|1744|Gesco AG Stock Price (GSC1n) - Investing.com|254.73M|254730000|23.500|4,675|91.06%|12.85-26.3|23.5-24|23.8|10839499|1.15|7.83|387.72M|387720000|3|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-08-24|Aug 24, 2021|06/2021|0.39|--|114M|112.6M|2021-05-18|May 18, 2021|03/2021|0.37|--|112.6M|112.6M|2021-04-27|Apr 27, 2021|12/2020|-0.35|--|34.18M|--|2020-11-16|Nov 16, 2020|09/2020|0.48|--|125.5M|--|2020-08-31|Aug 31, 2020|06/2020|-1.64|--|108.1M|107.5M|2020-05-13|May 13, 2020|03/2020|0.04|--|129.5M|--|2020-04-28|Apr 28, 2020|12/2019|0.39|--|148.8M|143.00M|2019-11-25|Nov 25, 2019|09/2019|0.36|--|143.4M|--
2021-11-13 16:21:03|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Services|Retail (Apparel)|Germany|LU2010095458|13430|Global Fashion Group SA Stock Price (GFG) - Investing.com|1.45B|1450000000|6.68|295,428|-11.87%|6.2-14.96|6.34-6.95|6.4|217110534|-|-|1.45B|1450000000|-0.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2021-11-11|Nov 11, 2021|09/2021|--|--|366.2M|365M|2021-09-08|Sep 08, 2021|06/2021|-0.3|--|370M|370M|2021-05-12|May 12, 2021|03/2021|--|--|301.3M|301.3M|2021-03-03|Mar 03, 2021|12/2020|0.00|0.00|415.6M|426.69M|2020-11-12|Nov 12, 2020|09/2020|0.00|-0.15|336.5M|355.83M|2020-09-04|Sep 04, 2020|06/2020|-0.4|-0.09|331.46M|331.46M|2020-05-21|May 21, 2020|03/2020|--|-0.22|271.4M|271.4M|2020-04-01|Apr 01, 2020|12/2019|-0.19|-0.21|418.1M|417.75M
2021-11-13 16:21:07|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Cyclical|Textiles - Non Apparel|Germany|DE0005895403|14031|Grammer AG Stock Price (GMMG) - Investing.com|292.19M|292190000|19.600|1,355|13.62%|16.85-28.5|19.6-19.6|19.5|14907872|0.82|40.17|1.92B|1920000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-27|Oct 27, 2021|09/2021|-0.3|--|432M|--|2021-08-12|Aug 12, 2021|06/2021|0.88|--|469M|--|2021-04-28|Apr 28, 2021|03/2021|0.88|--|504M|--|2021-03-31|Mar 31, 2021|12/2020|-0.42|--|513.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.6261|0.6261|462M|458M|2020-08-13|Aug 13, 2020|06/2020|-3.94|-4.63|280.9M|283M|2020-04-29|Apr 29, 2020|03/2020|-0.23|-0.23|455M|455M|2020-03-30|Mar 30, 2020|12/2019|0.06|--|488.9M|481.4M
2021-11-13 16:21:10|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Services|Real Estate Operations|Germany|LU0775917882|882|Grand City Properties SA Stock Price (GYC) - Investing.com|3.69B|3690000000|22.44|396,314|6.76%|19.1-24.14|22.2-22.46|22.24|164313417|0.37|14.45|527.14M|527140000|1.55|0.82|3.67%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-15|Aug 15, 2021|06/2021|0.5|0.27|131.13M|126.02M|2021-05-18|May 18, 2021|03/2021|0.19|0.28|128.32M|126.15M|2021-03-15|Mar 15, 2021|12/2020|0.30|0.25|134.19M|131.13M|2020-11-16|Nov 16, 2020|09/2020|0.21|0.32|133.5M|133.25M|2020-08-16|Aug 16, 2020|06/2020|0.93|0.32|132.39M|132.97M|2020-05-18|May 18, 2020|03/2020|0.23|0.32|135.33M|118.85M|2020-03-17|Mar 17, 2020|12/2019|0.11|0.25|141.81M|97.6M|2019-11-18|Nov 18, 2019|09/2019|0.49|0.29|140.3M|138.4M
2021-11-13 16:21:15|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Services|Rental & Leasing|Germany|DE000A161N30|1861|Grenkeleasing AG Stock Price (GLJn) - Investing.com|1.58B|1580000000|33.92|51,563|-3.25%|24.48-43.1|33.74-34.6|34.3|46495573|1.11|18.37|611.24M|611240000|1.85|0.26|0.76%|May 19, 2022|2022-05-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|0.51|--|90.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.4|--|134M|--|2021-04-07|Apr 07, 2021|03/2021|0.12|--|84.2M|--|2021-02-11|Feb 11, 2021|12/2020|0.82|--|173.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.38|--|134.6M|109.45M|2020-07-30|Jul 30, 2020|06/2020|0.26|0.28|72.5M|122M|2020-05-05|May 05, 2020|03/2020|0.46|--|141M|141M|2020-02-11|Feb 11, 2020|12/2019|0.84|0.85|142.1M|124M
2021-11-13 16:21:19|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Energy|Oil & Gas Operations|Germany|DE000A2E4T77|1585|H&R Stock Price (2HR) - Investing.com|310.43M|310430000|8.340|23,330|77.83%|4.38-10.35|8.24-8.42|8.2|37221746|1.4|8.76|989.61M|989610000|0.95|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|26|2021-08-13|Aug 13, 2021|06/2021|0.64|--|317.2M|317.2M|2021-05-14|May 14, 2021|03/2021|0.19|--|241.4M|--|2021-04-21|Apr 21, 2021|12/2020|0.15|--|223.1M|--|2020-11-13|Nov 13, 2020|09/2020|-0.03|--|208.1M|208.1M|2020-08-14|Aug 14, 2020|06/2020|-0.24|--|168.5M|175.45M|2020-05-15|May 15, 2020|03/2020|-0.13|--|259.4M|234.6M|2020-04-08|Apr 08, 2020|12/2019|-0.15|--|250.6M|243.00M|2019-11-15|Nov 15, 2019|09/2019|0.13|--|274.7M|274.7M
2021-11-13 16:21:23|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Services|Real Estate Operations|Germany|DE000A3H2333|47|Hamborner AG Stock Price (HABAn) - Investing.com|793.99M|793990000|9.761|93,776|10.12%|8.666-10.222|9.742-9.85|9.799|81343348|0.53|17.64|100.12M|100120000|0.55|0.47|4.82%|Mar 21, 2022|2022-03-21|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|0.11|--|21M|--|2021-07-29|Jul 29, 2021|06/2021|0.43|--|21.1M|42.90M|2021-04-27|Apr 27, 2021|03/2021|-0.12|--|21.8M|20.40M|2021-03-22|Mar 22, 2021|12/2020|-0.12|--|25.48M|--|2020-11-10|Nov 10, 2020|09/2020|0.11|--|26.01M|--|2020-07-30|Jul 30, 2020|06/2020|0.04|--|20M|44.00M|2020-05-05|May 05, 2020|03/2020|0.04|--|18.7M|18.2M|2020-03-26|Mar 26, 2020|12/2019|0.03|--|25.40M|--
2021-11-13 16:21:26|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6404|Hamburger Hafen Und Logistik A-SP Xetra Stock Price (HHFGn) - Investing.com|1.6B|1600000000|21.440|69,861|21.13%|17.16-22.9|20.72-21.7|20.94|74404715|1.23|18.93|-|-|1.13|0.45|2.10%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|0.47|0.47|363.1M|363.1M|2021-08-12|Aug 12, 2021|06/2021|0.23|--|364.31M|--|2021-05-12|May 12, 2021|03/2021|0.27|0.23|348.7M|324.4M|2021-03-25|Mar 25, 2021|12/2020|0.32|0.2|332.6M|332.6M|2020-11-12|Nov 12, 2020|09/2020|0.295|0.16|323.25M|321.2M|2020-08-12|Aug 12, 2020|06/2020|0.04|-0.17|286.8M|283.2M|2020-05-12|May 12, 2020|03/2020|0.11|0.31|327.4M|334.2M|2020-03-25|Mar 25, 2020|12/2019|0.32|0.29|325.29M|328.00M
2021-11-13 16:21:30|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|Insurance (Prop. & Casualty)|Germany|DE0008402215|3308|Hannover Rueck SE Stock Price (HNRGn) - Investing.com|19.52B|19520000000|161.90|103,859|12.59%|126.7-165.9|160.3-162.4|161.45|120597134|0.78|18.23|25.15B|25150000000|8.88|4.50|2.78%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7.16B|6.67B|2021-08-05|Aug 05, 2021|06/2021|3.02|2.51|6.66B|6.66B|2021-05-04|May 04, 2021|03/2021|2.54|2.72|7.8B|7.46B|2021-03-11|Mar 11, 2021|12/2020|1.78|1.69|5.47B|5.51B|2020-11-04|Nov 04, 2020|09/2020|2.2|1.54|6.15B|6.18B|2020-08-02|Aug 02, 2020|06/2020|0.85|1.7|6.17B|5.87B|2020-05-06|May 06, 2020|03/2020|2.49|2.49|6.98B|6.84B|2020-03-11|Mar 11, 2020|12/2019|2.33|2.33|5.2B|4.57B
2021-11-13 16:21:34|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Transportation|Water Transportation|Germany|DE000HLAG475|13404|Hapag Lloyd AG Stock Price (HLAG) - Investing.com|38.1B|38100000000|216.8000|37,521|237.17%|56.6-235.6|209.8-234.4|220.8|175760293|0.83|6.40|15.17B|15170000000|33.85|3.50|1.61%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6.24B|6.06B|2021-09-06|Sep 06, 2021|06/2021|8.89|4|4.75B|4.69B|2021-05-12|May 12, 2021|03/2021|6.62|6.62|4.07B|4.24B|2021-03-18|Mar 18, 2021|12/2020|2.21|2.58|3.37B|3.25B|2020-11-13|Nov 13, 2020|09/2020|1.36|1.43|3B|3B|2020-08-14|Aug 14, 2020|06/2020|1.36|0.53|2.9B|3.02B|2020-05-15|May 15, 2020|03/2020|0.55|0.55|3.51B|3.22B|2020-03-20|Mar 20, 2020|12/2019|0.4316|0.37|3.17B|3.17B
2021-11-13 16:21:37|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|HAWG|EUR|Services|Retail (Catalog & Mail Order)|Germany|DE0006042708|1183|Hawesko AG Stock Price (HAWG) - Investing.com|522.83M|522830000|58.200|1,661|36.94%|41.6-66.8|58.2-58.8|58.6|8983403|0.6|14.88|667.55M|667550000|3.91|2.00|3.44%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.06|--|166.3M|--|2021-05-12|May 12, 2021|03/2021|1.09|--|158.6M|--|2021-04-22|Apr 22, 2021|12/2020|1.21|--|205.0M|185.2M|2020-11-05|Nov 05, 2020|09/2020|0.68|--|135.2M|135.2M|2020-08-06|Aug 06, 2020|06/2020|0.68|--|153.8M|--|2020-05-12|May 12, 2020|03/2020|0.19|0.19|123.7M|123.7M|2020-04-23|Apr 23, 2020|12/2019|1.35|1.51|181.6M|185.5M
2021-11-13 16:21:40|03176|6324|/equities/heidelberg|DAXCLASSIC|HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|10538|Heidelberger Druckmaschinen Stock Price (HDDG) - Investing.com|830.84M|830840000|2.730|1,524,312|336.1%|0.623-2.765|2.54-2.765|2.73|304336334|1.59|-|3.02B|3020000000|-0.21|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542M|520M|2021-08-04|Aug 04, 2021|06/2021|-0.05|--|441M|433M|2021-06-08|Jun 08, 2021|03/2021|-0.15|--|624.15M|624.15M|2021-02-10|Feb 10, 2021|12/2020|0.00|0.00|484M|490.35M|2020-11-10|Nov 10, 2020|09/2020|-0.05|--|475.2M|477.5M|2020-08-13|Aug 13, 2020|06/2020|0.02|--|330M|340M|2020-06-09|Jun 09, 2020|03/2020|-1.1|--|659M|659M|2020-02-11|Feb 11, 2020|12/2019|0.02|--|567M|567M
2021-11-13 16:21:44|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Cyclical|Auto & Truck Parts|Germany|DE000A13SX22|36234|Hella KGaA Hueck & Co Stock Price (HLE) - Investing.com|6.7B|6700000000|60.34|166,062|34.09%|44.24-68.72|60-60.48|60.18|111111112|1.58|13.39|6.51B|6510000000|4.51|0.96|1.60%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-09-28|Sep 28, 2021|08/2021|0.51|-0.03|1.47B|1,379M|2021-08-19|Aug 19, 2021|05/2021|2|1.84|1.74B|1.71B|2021-04-14|Apr 14, 2021|02/2021|1.52|1.52|1.55B|1.55B|2021-01-14|Jan 14, 2021|11/2020|1.38|1.18|1.76B|1.8B|2020-09-24|Sep 24, 2020|08/2020|-0.79|0.3464|1.34B|1.38B|2020-08-14|Aug 14, 2020|05/2020|2.1|-4.03|957.06M|930.27M|2020-04-02|Apr 02, 2020|02/2020|0.46|0.47|1.53B|1.48B|2020-01-14|Jan 14, 2020|11/2019|0.76|0.79|1.74B|1.75B
2021-11-13 16:21:48|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Basic Materials|Chemical Manufacturing|Germany|DE0006048408|52750|Henkel ST Stock Price (HNKG) - Investing.com|30.88B|30880000000|71.15|106,450|-12.86%|70.2-86.5|70.95-72|71.9|434032009|0.64|21.13|19.69B|19690000000|3.62|1.85|2.42%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.14|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B|2021-05-06|May 06, 2021|03/2021|1.22|1.27|4.97B|4.86B|2021-03-03|Mar 03, 2021|12/2020|0.8736|0.8214|4.77B|4.75B|2020-12-04|Dec 04, 2020|09/2020|1.48|1.32|5B|4.92B|2020-08-18|Aug 18, 2020|03/2020|1.29|1.18|4.93B|4.93B|2020-08-05|Aug 05, 2020|06/2020|0.5529|0.9|4.56B|4.56B|2020-03-05|Mar 05, 2020|12/2019|1.23|1.26|4.95B|4.96B
2021-11-13 16:21:51|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price (HGEA) - Investing.com|246.48M|246480000|22.00|8,482|-|18.3-27.6|21.1-23|21|10400000|-|26.48|139.08M|139080000|0.83|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|4|2021-09-01|Sep 01, 2021|06/2021|0.18|--|31.4M|31.4M|2021-08-09|Aug 09, 2021|06/2020|-0.01|--|57.67M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|36.6M|--|2021-05-07|May 07, 2021|12/2020|0.66|--|68.59M|--||||
2021-11-13 16:21:54|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|HLGZ|EUR|Services|Motion Pictures|Germany|CH0006539198|1440|Highlight Communications Stock Price (HLGZ) - Investing.com|213.19M|213190000|3.760|3,076|1.62%|3.6-4.2|3.66-3.76|3.76|56700499|0.16|28.88|426.16M|426160000|0.13|N/A|N/A|Nov 16, 2021|2021-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-04-07|Apr 07, 2021|12/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-05-28|May 28, 2019|03/2019|-0.05|--|--|--|2019-03-28|Mar 28, 2019|12/2018|0.18|--|--|--|2018-11-14|Nov 14, 2018|09/2018|0.04|--|--|--
2021-11-13 16:22:02|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Capital Goods|Construction Services|Germany|DE0006070006|33555|Hochtief AG Stock Price (HOTG) - Investing.com|4.9B|4900000000|71.86|115,438|-3.41%|61.22-88.55|71.16-72.34|71.6|68187444|1.3|12.60|38.54B|38540000000|5.71|3.93|5.47%|Feb 16, 2022|2022-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5.32B|3.88B|2021-07-26|Jul 26, 2021|06/2021|1.59|1.46|5.34B|5.23B|2021-05-10|May 10, 2021|03/2021|1.26|--|4.93B|3.58B|2021-02-18|Feb 18, 2021|12/2020|1.67|--|5.05B|--|2020-10-15|Oct 15, 2020|09/2020|1.97|2.04|5.96B|3.13B|2020-08-02|Aug 02, 2020|06/2020|1.48|1.26|5.79B|5.65B|2020-05-11|May 11, 2020|03/2020|1.63|1.55|6.16B|5.83B|2020-02-11|Feb 11, 2020|12/2019|2.71|-8.49|7.1B|6.9B
2021-11-13 16:22:06|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Cyclical|Furniture & Fixtures|Germany|DE000A14KEB5|1804|home24 SE Stock Price (H24) - Investing.com|349.44M|349440000|12.03|146,189|-26.97%|10.49-26.86|11.45-12.11|11.5|29047369|1.66|-|595.3M|595300000|-0.66|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2021-08-10|Aug 10, 2021|06/2021|-0.13|--|166M|--|2021-05-11|May 11, 2021|03/2021|-0.25|--|159.0M|--|2021-03-31|Mar 31, 2021|12/2020|-0.11|-0.34|152.4M|125.1M|2020-11-10|Nov 10, 2020|09/2020|-0.11|-0.38|117.8M|117.8M|2020-08-13|Aug 13, 2020|06/2020|-0.40|-0.15|119.1M|119.3M|2020-05-12|May 12, 2020|03/2020|-0.4|-0.4|102.6M|102.6M|2020-04-07|Apr 07, 2020|12/2019|-0.26|-0.35|109.1M|109.42M|2019-11-26|Nov 26, 2019|09/2019|-0.67|-0.6|84.5M|86.35M
2021-11-13 16:22:08|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Services|Retail (Home Improvement)|Germany|DE0006083405|24285|Hornbach Stock Price (HBH) - Investing.com|1.85B|1850000000|115.700|27,987|39.4%|69.7-117|114.9-116.8|116.1|16000000|1.21|11.08|5.62B|5620000000|10.44|2.00|1.73%|Dec 22, 2021|2021-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-30|Sep 30, 2021|08/2021|5.85|4.75|1.61B|1.6B|2021-06-25|Jun 25, 2021|05/2021|5.83|6.13|1.68B|1,577M|2021-05-27|May 27, 2021|02/2021|-3.39|-3.22|953.1M|902.36M|2020-12-22|Dec 22, 2020|11/2020|2.14|2.14|1.37B|1.37B|2020-10-05|Oct 05, 2020|08/2020|5.51|5.53|1.56B|1.54B|2020-06-26|Jun 26, 2020|05/2020|6.06|6.13|1.58B|1.58B|2020-05-27|May 27, 2020|02/2020|-1.45|-2.36|984M|958.3M|2019-12-19|Dec 19, 2019|11/2019|1.3|1.27|1.14B|1.14B
2021-11-13 16:22:12|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Services|Retail (Home Improvement)|Germany|DE0006084403|23114|Hornbach-Baumarkt Stock Price (HBMG) - Investing.com|1.23B|1230000000|38.550|33,210|11.58%|30.85-40.35|38.4-38.75|38.5|31807000|1.22|8.08|5.25B|5250000000|4.77|0.90|2.33%|Dec 22, 2021|2021-12-22|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-09-30|Sep 30, 2021|08/2021|3.09|3.09|1.51B|1.51B|2021-06-25|Jun 25, 2021|05/2021|3.29|3.24|1.58B|1,492M|2021-05-27|May 27, 2021|02/2021|-2.69|--|892.7M|--|2020-12-22|Dec 22, 2020|11/2020|0.89|-0.09|1.28B|1,055M|2020-09-29|Sep 29, 2020|08/2020|3.16|2.58|1.46B|1.42B|2020-06-26|Jun 26, 2020|05/2020|3.24|3.24|1.49B|1.49B|2020-05-27|May 27, 2020|02/2020|-1.72|-1.68|928.5M|874.2M|2019-12-19|Dec 19, 2019|11/2019|0.35|0.35|1.06B|1.06B
2021-11-13 16:22:18|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Cyclical|Apparel/Accessories|Germany|DE000A1PHFF7|13381|Hugo Boss AG Stock Price (BOSSn) - Investing.com|4B|4000000000|58.000|291,762|135.49%|24.74-59.22|57.86-59.22|58.54|69016167|1.42|87.26|3.49B|3490000000|0.66|0.04|0.07%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755M|744.83M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.21|629M|629M|2021-05-05|May 05, 2021|03/2021|-0.13|-0.12|497M|502.8M|2021-03-11|Mar 11, 2021|12/2020|-0.28|0.1258|583M|601.05M|2020-11-03|Nov 03, 2020|09/2020|0.058|0.06|533M|533M|2020-08-04|Aug 04, 2020|06/2020|-2.69|-1.39|275M|294.26M|2020-05-20|May 20, 2020|03/2020|-0.26|-0.16|555M|541.91M|2020-03-05|Mar 05, 2020|12/2019|0.87|1.17|825M|825M
2021-11-13 16:22:24|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Technology|Software & Programming|Germany|DE0005493365|2195|Hypoport AG Stock Price (HYQGn) - Investing.com|3.36B|3360000000|533.500|7,287|25.53%|407-618|521-537.5|529.5|6300111|0.8|96.51|428.21M|428210000|5.53|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|1.12|--|110.7M|112M|2021-08-09|Aug 09, 2021|06/2021|1.51|--|105.2M|56.6M|2021-05-10|May 10, 2021|03/2021|1.52|--|107.9M|81.75M|2021-03-15|Mar 15, 2021|12/2020|0.85|--|81.85M|61.3M|2020-11-02|Nov 02, 2020|09/2020|0.85|--|95.4M|57.3M|2020-08-03|Aug 03, 2020|06/2020|1.27|--|88.8M|93.8M|2020-05-11|May 11, 2020|03/2020|1.27|--|100.6M|101.00M|2020-03-09|Mar 09, 2020|12/2019|0.88|--|89.55M|50.4M
2021-11-13 16:22:34|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Consumer Cyclical|Auto & Truck Parts|Germany|DE0006200108|10738|Indus Holding AG Stock Price (INHG) - Investing.com|618.3M|618300000|34.350|10,479|15.27%|29.7-37.7|34.1-35.3|35.25|18000000|1.25|18.83|1.63B|1630000000|1.82|0.80|2.33%|Mar 29, 2022|2022-03-29|Sell||Buy|Buy||Buy|Neutral||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446.1M|446.10M|2021-08-11|Aug 11, 2021|06/2021|0.6|0.6|449.9M|449.9M|2021-05-12|May 12, 2021|03/2021|0.49|0.5|400.4M|400.2M|2021-03-23|Mar 23, 2021|12/2020|0.33|0.25|394.25M|387.35M|2020-11-11|Nov 11, 2020|09/2020|0.23|0.23|389.9M|389.9M|2020-08-06|Aug 06, 2020|06/2020|-1.98|-1.98|373M|373M|2020-05-14|May 14, 2020|03/2020|0.35|0.35|401.2M|401.2M|2020-03-30|Mar 30, 2020|12/2019|0.41|--|430M|427.00M
2021-11-13 16:22:37|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Capital Goods|Construction Services|Germany|DE000A2NBX80|437|Instone Real Estate Group NV Stock Price (INS2) - Investing.com|1.1B|1100000000|23.500|39,460|21.26%|19.44-28.35|23.4-23.75|23.45|46988336|1.37|25.96|535.85M|535850000|0.91|0.26|1.11%|Dec 01, 2021|2021-12-01|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|19|2021-08-20|Aug 20, 2021|06/2021|0.13|--|196.4M|--|2021-06-01|Jun 01, 2021|03/2021|0.3|--|128.1M|128.1M|2021-03-03|Mar 03, 2021|12/2020|0.22|--|188.8M|188.7M|2020-11-26|Nov 26, 2020|09/2020|0.26|--|111.7M|180M|2020-08-27|Aug 27, 2020|06/2020|0.13|--|79.9M|--|2020-05-28|May 28, 2020|03/2020|0.21|--|99.7M|99.7M|2020-03-19|Mar 19, 2020|12/2019|0.92|--|213.1M|--|2019-11-26|Nov 26, 2019|09/2019|0.35|--|125.4M|--
2021-11-13 16:22:42|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Consumer Cyclical|Auto & Truck Manufacturers|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price (JSTG) - Investing.com|747.98M|747980000|49.7000|15,157|36.73%|35.95-57.8|49.05-50.1|50|14900000|1.43|15.45|1.02B|1020000000|3.22|1.00|2.01%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251.8M|237.00M|2021-08-12|Aug 12, 2021|06/2021|0.34|--|270M|270M|2021-05-12|May 12, 2021|03/2021|1.27|--|257.3M|230.00M|2021-03-25|Mar 25, 2021|12/2020|0.56|0.56|230.8M|221.87M|2020-11-12|Nov 12, 2020|09/2020|0.36|0.97|196.9M|196.83M|2020-08-13|Aug 13, 2020|06/2020|0.25|0.54|165M|154.35M|2020-05-14|May 14, 2020|03/2020|0.355|--|191.8M|188M|2020-03-25|Mar 25, 2020|12/2019|0.54|0.61|157.3M|156.97M
2021-11-13 16:22:48|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Capital Goods|Misc. Capital Goods|Germany|DE0006219934|18323|Jungheinrich AG Stock Price (JUNG_p) - Investing.com|4.66B|4660000000|45.720|82,505|24.44%|33.6-48.04|45.6-46.12|45.96|102000000|1.31|22.01|4B|4000000000|2.08|0.43|0.94%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1.03B|1.03B|2021-08-11|Aug 11, 2021|06/2021|1.19|0.5504|1.03B|989.64M|2021-05-06|May 06, 2021|03/2021|0.5|0.4768|959M|959M|2021-03-25|Mar 25, 2021|12/2020|0.53|0.4426|1.09B|975M|2020-11-09|Nov 09, 2020|09/2020|0.36|0.3678|922M|921.89M|2020-08-10|Aug 10, 2020|06/2020|0.28|0.27|881M|822.49M|2020-05-07|May 07, 2020|03/2020|0.32|0.33|920M|918.75M|2020-03-19|Mar 19, 2020|12/2019|0.44|0.41|1.1B|1.02B
2021-11-13 16:22:52|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10896|K&S AG Stock Price (SDFGn) - Investing.com|2.77B|2770000000|14.455|1,326,548|134.96%|6.306-15.545|14.41-15.215|14.455|191400000|1.15|-|4.58B|4580000000|-7.62|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|6.64|0.1552|746M|676.28M|2021-08-12|Aug 12, 2021|06/2021|5.28|-0.01|664M|631.2M|2021-05-11|May 11, 2021|03/2021|0.29|0.29|733M|733.1M|2021-03-16|Mar 16, 2021|12/2020|0.615|-0.9365|651.5M|753.57M|2020-11-12|Nov 12, 2020|09/2020|-10.32|-0.2786|822M|822.88M|2020-08-13|Aug 13, 2020|06/2020|-0.16|-0.16|840.1M|853M|2020-05-10|May 10, 2020|03/2020|0.13|0.14|1.09B|1.07B|2020-03-11|Mar 11, 2020|12/2019|0.06|0.09|1.02B|1.05B
2021-11-13 16:22:57|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Financial|Misc. Financial Services|Germany|DE0006208408|2442|Kap AG Xetra Stock Price (IURG) - Investing.com|170.89M|170890000|21.8000|2,171|62.69%|11.8-27.8|21.8-22.8|22.8|7767563|-|64.10|334.06M|334060000|0.34|1.75|7.68%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91.61M|--|2021-05-21|May 21, 2021|03/2021|0.61|--|90.12M|--|2021-04-23|Apr 23, 2021|12/2020|-0.36|--|64.58M|--|2020-11-16|Nov 16, 2020|09/2020|0.16|--|87.75M|--|2020-09-21|Sep 21, 2020|06/2020|-0.22|--|77.60M|--|2020-05-20|May 20, 2020|03/2020|-0.05|--|92.74M|--|2020-04-28|Apr 28, 2020|12/2019|-1.82|--|83.33M|--|2019-11-21|Nov 21, 2019|09/2018|0.07|--|96.57M|--
2021-11-13 16:23:00|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000KGX8881|38957|Kion Group AG Stock Price (KGX) - Investing.com|13.27B|13270000000|101.20|152,302|42.78%|62.81-101.25|99-101.25|99.78|131086470|1.19|25.97|9.88B|9880000000|3.9|0.41|0.41%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-24|Oct 24, 2021|09/2021|1.04|0.9946|2.57B|2.53B|2021-07-27|Jul 27, 2021|06/2021|1.17|1.14|2.59B|2.53B|2021-04-29|Apr 29, 2021|03/2021|1.04|0.8669|2.38B|2.29B|2021-03-01|Mar 01, 2021|12/2020|0.63|0.7883|2.34B|2.34B|2020-10-27|Oct 27, 2020|09/2020|0.7149|0.4889|2.07B|2.06B|2020-07-31|Jul 31, 2020|06/2020|-0.13|-0.06|1.9B|1.87B|2020-04-28|Apr 28, 2020|03/2020|0.6|0.72|2.03B|2.01B|2020-02-20|Feb 20, 2020|12/2019|1.37|1.35|2.28B|2.22B
2021-11-13 16:23:09|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7113|Kloeckner SE Stock Price (KCOGn) - Investing.com|1.08B|1080000000|10.845|446,837|98.26%|5.785-13.49|10.765-11.07|10.845|99750000|1.83|3.58|8.17B|8170000000|3.14|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2.04B|2.1B|2021-08-10|Aug 10, 2021|06/2021|2.13|2.13|1.85B|1.86B|2021-04-29|Apr 29, 2021|03/2021|0.85|0.58|1.53B|1.73B|2021-03-10|Mar 10, 2021|12/2020|0.205|-0.1825|1.23B|1.27B|2020-11-03|Nov 03, 2020|09/2020|-0.05|-0.05|1.28B|1.28B|2020-08-14|Aug 14, 2020|06/2020|-1.11|-1.11|1.17B|1.17B|2020-05-04|May 04, 2020|03/2020|-0.21|-0.2|1.45B|1.46B|2020-03-10|Mar 10, 2020|12/2019|-0.51|-0.5|1.37B|1.37B
2021-11-13 16:23:25|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|3343|Knaus Tabbert Ag Xetra Stock Price (KTAG) - Investing.com|618.48M|618480000|59.60|3,875|1.88%|57.1-73.7|58.4-59.9|59.4|10377259|-|15.66|876.81M|876810000|3.81|1.50|2.52%|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|5|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237M|237M|2021-05-12|May 12, 2021|03/2021|1.55|--|238.9M|--|2021-03-31|Mar 31, 2021|12/2020|0.98|--|221.5M|--|2020-11-13|Nov 13, 2020|09/2020|0.56|--|213.8M|--|2020-09-30|Sep 30, 2020|06/2020|0.29|--|140.5M|--|||
2021-11-13 16:23:29|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Transportation|Railroads|Germany|DE000KBX1006|30474|Knorr-Bremse AG Stock Price (KBX) - Investing.com|14.77B|14770000000|91.60|173,126|-11.84%|88.16-117.24|88.5-94.18|95.44|161200000|-|24.41|6.52B|6520000000|3.75|1.52|1.66%|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-12|Nov 12, 2021|09/2021|0.8627|0.8152|1.6B|1.61B|2021-08-13|Aug 13, 2021|06/2021|1.03|1.04|1.73B|1.73B|2021-05-14|May 14, 2021|03/2021|1.05|1.03|1.69B|1.67B|2021-03-04|Mar 04, 2021|12/2020|0.7752|0.6682|1.57B|1.58B|2020-11-18|Nov 18, 2020|09/2020|0.82|0.6736|1.53B|1.52B|2020-09-09|Sep 09, 2020|06/2020|0.6385|0.64|1.43B|1.43B|2020-05-28|May 28, 2020|03/2020|0.83|0.73|1.63B|1.54B|2020-03-11|Mar 11, 2020|12/2019|0.9593|0.94|1.62B|1.62B
2021-11-13 16:23:36|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE0007193500|5410|Koenig&Bauer AG Stock Price (SKBG) - Investing.com|518.05M|518050000|31.350|21,528|62.86%|19.48-32.5|30.2-31.4|30.55|16524783|1.29|48.80|1.21B|1210000000|0.64|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294M|--|2021-07-29|Jul 29, 2021|06/2021|0.77|--|250M|247M|2021-05-04|May 04, 2021|03/2021|-0.72|--|244M|--|2021-03-23|Mar 23, 2021|12/2020|0.34|--|1.03B|1.03B|2020-12-29|Dec 29, 2020|09/2020|-5.28|--|198.1M|198.1M|2020-07-29|Jul 29, 2020|06/2020|-0.46|-0.79|232.1M|229.6M|2020-05-07|May 07, 2020|03/2020|-2.22|-1.18|172.4M|198.9M|2020-03-19|Mar 19, 2020|12/2019|2.26|--|420.3M|--
2021-11-13 16:23:39|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Basic Materials|Containers & Packaging|Germany|DE0006335003|16180|Krones AG Stock Price (KRNG) - Investing.com|3.06B|3060000000|96.700|30,257|72.83%|57.1-99.6|95.5-98.1|97.65|31593072|1.13|-|3.52B|3520000000|-0.29|0.06|0.06%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922.95M|897.5M|2021-08-03|Aug 03, 2021|06/2021|0.7598|0.6856|845.5M|841.25M|2021-05-07|May 07, 2021|03/2021|1.04|0.7686|875M|875.4M|2021-02-25|Feb 25, 2021|12/2020|-3.07|-0.6598|874M|852.06M|2020-11-12|Nov 12, 2020|09/2020|-0.1299|-0.1298|750.4M|750.27M|2020-07-31|Jul 31, 2020|06/2020|-0.56|-0.05|756.6M|777.5M|2020-04-29|Apr 29, 2020|03/2020|1.24|1.18|942M|941.5M|2020-02-20|Feb 20, 2020|12/2019|-0.03|1.58|1.07B|1.07B
2021-11-13 16:23:54|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Capital Goods|Misc. Capital Goods|Germany|DE0006204407|14017|Kuka AG Stock Price (KU2G) - Investing.com|2.76B|2760000000|69.40|3,043|86.56%|36.1-74.8|68.8-71.8|70.2|39775470|1.13|-|3.07B|3070000000|-0.39|0.11|0.16%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.06|--|829.8M|--|2021-08-05|Aug 05, 2021|06/2021|0.21|--|808.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|721.6M|--|2021-03-25|Mar 25, 2021|12/2020|-0.82|--|712.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.25|--|692.0M|--|2020-08-05|Aug 05, 2020|06/2020|-0.51|--|544.2M|--|2020-04-27|Apr 27, 2020|03/2020|-0.51|--|624.6M|--|2020-03-26|Mar 26, 2020|12/2019|0.66|1.46|820.1M|973.43M
2021-11-13 16:23:58|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer/Non-Cyclical|Crops|Germany|DE0007074007|6000|KWS SAAT AG Stock Price (KWSG) - Investing.com|2.49B|2490000000|75.60|4,518|16.67%|61.7-80.9|75.6-76.9|76|33000000|0.69|22.53|1.31B|1310000000|3.36|0.80|1.05%|Nov 18, 2021|2021-11-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|06/2021|-0.78|3.24|238.9M|262M|2021-05-12|May 12, 2021|03/2021|6.74|2.56|745.2M|658M|2021-02-18|Feb 18, 2021|12/2020|-1.15|-0.85|143.45M|138M|2020-11-24|Nov 24, 2020|09/2020|-1.45|-1.45|184M|184.05M|2020-10-23|Oct 23, 2020|06/2020|-1.27|-0.55|275.05M|241.00M|2020-05-19|May 19, 2020|03/2020|6.8|6.68|682.9M|635.2M|2020-02-25|Feb 25, 2020|12/2019|-1.27|-1.22|169M|169M|2019-11-26|Nov 26, 2019|09/2019|-1.35|-1.35|191M|191M
2021-11-13 16:24:02|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14159|Lanxess AG Stock Price (LXSG) - Investing.com|5.01B|5010000000|58.050|281,240|14.32%|51.7-67.38|55.79-58.115|58.05|86258471|1.51|31.74|6.98B|6980000000|1.88|1.00|1.68%|Mar 17, 2022|2022-03-17|Neutral||Buy|Buy||Buy|Neutral||Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.41|1.21|1.95B|1.83B|2021-08-11|Aug 11, 2021|06/2021|1.38|1.11|1.83B|1.7B|2021-05-11|May 11, 2021|03/2021|0.73|0.9276|1.69B|1.7B|2021-03-11|Mar 11, 2021|12/2020|0.82|0.5633|1.5B|1.5B|2020-11-04|Nov 04, 2020|09/2020|0.29|0.4552|1.46B|1.49B|2020-08-13|Aug 13, 2020|06/2020|0.86|0.77|1.44B|1.49B|2020-05-05|May 05, 2020|03/2020|0.72|0.98|1.7B|1.65B|2020-03-11|Mar 11, 2020|12/2019|0.64|0.3|1.64B|1.75B
2021-11-13 16:24:05|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Services|Real Estate Operations|Germany|DE000LEG1110|1354|LEG Immobilien AG Stock Price (LEGn) - Investing.com|9.09B|9090000000|126.150|141,157|6.28%|110.18-139.8|125.25-127.3|126.3|72095943|0.27|5.01|931.8M|931800000|25.17|3.78|3.00%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.05|1.46|171.2M|146.16M|2021-08-10|Aug 10, 2021|06/2021|12.32|8.52|170.1M|138.1M|2021-05-10|May 10, 2021|03/2021|1.71|1.34|168.4M|133.35M|2021-03-10|Mar 10, 2021|12/2020|9.27|6.43|144.4M|162.8M|2020-11-11|Nov 11, 2020|09/2020|0.5|1.32|156.5M|140.89M|2020-08-05|Aug 05, 2020|06/2020|7.6|7.48|154.5M|181.03M|2020-05-10|May 10, 2020|03/2020|0.952|1.24|153.5M|154.4M|2020-03-08|Mar 08, 2020|12/2019|5.18|5.18|146M|149.53M
2021-11-13 16:24:09|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer/Non-Cyclical|Personal & Household Prods.|Germany|DE0006464506|1118|Leifheit AG Stock Price (LEIG) - Investing.com|334.85M|334850000|35.200|6,498|-1.95%|31.9-49.95|33.5-35.2|33.8|9512782|0.73|24.85|297.55M|297550000|1.42|1.05|2.98%|Mar 31, 2022|2022-03-31|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|26|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69.71M|69.71M|2021-08-11|Aug 11, 2021|06/2021|0.3693|0.37|70.07M|70M|2021-05-11|May 11, 2021|03/2021|0.5755|0.58|86.24M|86M|2021-03-24|Mar 24, 2021|12/2020|0.21|0.23|70M|67.45M|2020-11-11|Nov 11, 2020|09/2020|0.4525|0.4525|71.5M|70.53M|2020-08-13|Aug 13, 2020|06/2020|0.3134|0.31|61.64M|62M|2020-05-13|May 13, 2020|03/2020|0.33|0.33|68.85M|68.85M|2020-03-25|Mar 25, 2020|12/2019|0.16|0.2|57M|57M
2021-11-13 16:24:12|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Technology|Communications Equipment|Germany|DE0005408884|101734|Leoni AG Stock Price (LEOGn) - Investing.com|374.06M|374060000|11.450|213,721|80.6%|6.075-18.5|11.25-11.6|11.21|32669000|1.17|-|5.09B|5090000000|-2.94|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1.17B|1,120M|2021-08-11|Aug 11, 2021|06/2021|-0.27|--|1.30B|1.21B|2021-05-12|May 12, 2021|03/2021|0.85|--|1.35B|1.29B|2021-03-17|Mar 17, 2021|12/2020|-1.79|-1.79|1.27B|1.23B|2020-11-11|Nov 11, 2020|09/2020|-1.59|-1.27|1.06B|1.07B|2020-08-12|Aug 12, 2020|06/2020|-3.76|-4.34|673M|698M|2020-05-06|May 06, 2020|03/2020|0.02|-2.05|89.4M|1,110M|2020-03-17|Mar 17, 2020|12/2019|-1.79|-1.79|1.14B|1.18B
2021-11-13 16:24:16|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Services|Business Services|Germany|LU1618151879|3993|Logwin AG Stock Price (TGHN) - Investing.com|731.87M|731870000|254.000|108|86.76%|130-278|246-258|242|2881370|0.53|14.81|1.36B|1360000000|17.15|3.50|1.38%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|9.53|--|771.1M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|364M|364M|2021-03-04|Mar 04, 2021|12/2020|7.62|--|585.6M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|4.31|--|537.7M|--|2020-04-30|Apr 30, 2020|03/2020|--|--|271M|--|2020-03-05|Mar 05, 2020|12/2019|5.98|--|570.2M|--
2021-11-13 16:24:31|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|ECKG|EUR|Services|Retail (Apparel)|Germany|DE0005199905|360|Ludwig Beck A.Rathauseck Xetra Stock Price (ECKG) - Investing.com|103.46M|103460000|28.20|347|14.63%|22.8-33.2|28.2-28.2|28|3695000|0.13|1,552.01|47.49M|47490000|0.02|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.35|--|11.30M|--|2021-04-22|Apr 22, 2021|03/2021|-0.76|--|5.60M|--|2021-03-24|Mar 24, 2021|12/2020|0.42|--|30.59M|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.89|--|20.90M|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|0.98|--|45.58M|--
2021-11-13 16:24:34|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|111262|Lufthansa AG Stock Price (LHAG) - Investing.com|7.83B|7830000000|6.550|11,496,360|0.46%|5.371-9.249|6.541-6.745|6.55|1195485644|1.25|-|13.57B|13570000000|-5.87|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.3265|5.21B|5.55B|2021-08-05|Aug 05, 2021|06/2021|-0.8992|-0.8221|3.21B|3.75B|2021-04-29|Apr 29, 2021|03/2021|-1.75|-1.73|2.56B|2.31B|2021-03-03|Mar 03, 2021|12/2020|-2.12|-1.66|2.59B|2.66B|2020-11-05|Nov 05, 2020|09/2020|-3.48|-3.3|2.66B|3.18B|2020-08-06|Aug 06, 2020|06/2020|-3.12|-2.78|1.89B|2.01B|2020-06-02|Jun 02, 2020|03/2020|-4.44|-2.84|6.44B|6.67B|2020-03-19|Mar 19, 2020|12/2019|0.5118|0.61|9.16B|9.35B
2021-11-13 16:24:40|03208|19863|/equities/masterflex-ag|DAXCLASSIC|MZXG|EUR|Basic Materials|Fabricated Plastic & Rubber|Germany|DE0005492938|557|Masterflex Stock Price (MZXG) - Investing.com|67.33M|67330000|7.000|2,964|38.61%|5.05-7.82|6.88-7.1|7.02|9618334|0.44|20.97|73.37M|73370000|0.33|0.08|1.14%|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|2021-11-10|Nov 10, 2021|09/2021|0.14|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|19.4M|--|2021-05-12|May 12, 2021|03/2021|0.16|--|19.5M|19.10M|2021-03-31|Mar 31, 2021|12/2020|0.02|--|16.10M|--|2020-11-11|Nov 11, 2020|09/2020|0.02|--|18.40M|--|2020-08-12|Aug 12, 2020|06/2020|-0|--|16.87M|--|2020-05-13|May 13, 2020|03/2020|0.14|--|20.51M|--|2020-03-31|Mar 31, 2020|12/2019|-0.06|--|17.44M|--
2021-11-13 16:24:44|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A2DA588|1594|Max Automation AG Stock Price (MXHNn) - Investing.com|126.68M|126680000|4.300|6,949|12.57%|3.4-5.1|4.18-4.3|4.19|29459415|0.84|-|299.16M|299160000|-0.42|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Neutral||Neutral|Neutral||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.07|--|73.4M|73.4M|2021-05-06|May 06, 2021|03/2021|-0.05|--|70.8M|--|2021-03-18|Mar 18, 2021|12/2020|-0.33|--|81.95M|--|2020-11-12|Nov 12, 2020|09/2020|0.03|--|73M|68.9M|2020-08-13|Aug 13, 2020|06/2020|-0.26|--|71.8M|--|2020-05-13|May 13, 2020|03/2020|-0.34|--|80.2M|--|2020-03-17|Mar 17, 2020|12/2019|-0.50|--|129.7M|--
2021-11-13 16:24:47|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Capital Goods|Construction Services|Germany|DE000A0ETBQ4|3454|MBB Industries AG Xetra Stock Price (MBBG) - Investing.com|811.53M|811530000|135.40|3,134|68.23%|91.42-146.56|132.6-137.2|139.8|5932253|1.45|-|687.55M|687550000|-0.83|0.88|0.65%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-20|Aug 20, 2021|06/2021|0.97|--|176.4M|--|2021-05-25|May 25, 2021|03/2021|-3.35|--|150.1M|--|2021-04-16|Apr 16, 2021|12/2020|1.3|--|179.2M|189.40M|2020-11-26|Nov 26, 2020|09/2020|0.25|--|181.7M|181.8M|2020-08-21|Aug 21, 2020|06/2020|0.12|--|157.1M|157.1M|2020-05-22|May 22, 2020|03/2020|0.47|--|171.8M|--|2020-04-09|Apr 09, 2020|12/2019|0.16|--|184.2M|--|2019-11-15|Nov 15, 2019|09/2019|2.33|--|156.4M|--
2021-11-13 16:24:51|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|MEDG|EUR|Healthcare|Healthcare Facilities|Germany|DE0006595101|7138|MediClin AG Xetra Stock Price (MEDG) - Investing.com|190.95M|190950000|4.14|1,094|5.61%|3.6-4.78|4.04-4.14|4.02|47500000|0.13|-|671.52M|671520000|-0.29|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-11-02|Nov 02, 2021|09/2021|0.23|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.08|--|169.4M|--|2021-05-03|May 03, 2021|03/2021|-0.24|--|159.9M|--|2021-03-26|Mar 26, 2021|12/2020|-0.1|--|164.5M|--|2020-11-03|Nov 03, 2020|09/2020|0.14|--|177.7M|--|2020-07-31|Jul 31, 2020|06/2020|-0.12|--|158.8M|--|2020-05-04|May 04, 2020|03/2020|-0.11|--|170.0M|--|2020-03-26|Mar 26, 2020|12/2019|0.08|--|174.9M|--
2021-11-13 16:24:55|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|Major Drugs|Germany|DE000A1MMCC8|279|Medios AG Stock Price (ILM1k) - Investing.com|820.73M|820730000|40.5000|14,613|38.7%|28.3-41.6|39.7-40.5|39.9|20264991|1|68.44|1.32B|1320000000|0.59|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353.8M|316.95M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|319M|319M|2021-05-11|May 11, 2021|03/2021|0.14|--|315.9M|290.7M|2021-03-03|Mar 03, 2021|12/2020|0.07|--|173.8M|173.1M|2020-12-02|Dec 02, 2020|09/2020|0.07|--|160M|160M|2020-09-02|Sep 02, 2020|06/2020|0.15|--|130.1M|130.1M|2020-06-03|Jun 03, 2020|03/2020|0.15|--|162.8M|162.8M|2020-02-26|Feb 26, 2020|12/2019|0.38|--|144.8M|144.8M
2021-11-13 16:24:58|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Services|Retail (Grocery)|Germany|DE000BFB0019|97639|Metro Wholesale & Food Specialist AG Stock Price (B4B) - Investing.com|4.13B|4130000000|11.3850|259,926|34.42%|7.354-11.85|11.38-11.51|11.43|363097253|0.59|227.84|24.14B|24140000000|0.05|0.70|6.15%|Dec 15, 2021|2021-12-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-28|Jul 28, 2021|06/2021|0.17|-0.025|6.25B|6.06B|2021-05-04|May 04, 2021|03/2021|-0.36|--|5.05B|5.13B|2021-02-10|Feb 10, 2021|12/2020|0.27|0.39|6.34B|6.34B|2020-12-14|Dec 14, 2020|09/2020|0.19|0.16|6.5B|6.5B|2020-08-06|Aug 06, 2020|06/2020|-0.38|-0.29|5.57B|5.78B|2020-05-04|May 04, 2020|03/2020|-0.32|-0.21|6.01B|6B|2020-02-13|Feb 13, 2020|12/2019|0.33|0.39|7.55B|7.5B|2019-12-11|Dec 11, 2019|09/2019|0.88|0.63|7.6B|7.6B
2021-11-13 16:25:01|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Services|Retail (Grocery)|Germany|DE000BFB0027|97639|Metro Wholesale & Food Specialist AG Pref Stock Price (B4B3_p) - Investing.com|4.39B|4390000000|12.1000|992|34.44%|8.4-13|11.3-12.1|12.2|363097253|0.59|227.84|24.14B|24140000000|0.05|0.70|6.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6.25B|--|2021-05-04|May 04, 2021|03/2021|-0.36|--|5.05B|--|2021-02-10|Feb 10, 2021|12/2020|0.27|--|6.34B|--|2020-12-14|Dec 14, 2020|09/2020|-0.04|--|6.51B|--|2020-08-05|Aug 05, 2020|06/2020|-0.38|-0.46|5.57B|--|2020-05-06|May 06, 2020|03/2020|-0.33|--|6.01B|--|2020-02-13|Feb 13, 2020|12/2019|0.32|--|7.55B|--|2019-12-11|Dec 11, 2019|09/2019|0.71|--|12.31B|--
2021-11-13 16:25:05|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1000|Mister Spex SE Stock Price (MRXG) - Investing.com|847.37M|847370000|14.69|18,373|-|14.28-26|14.64-15.3|14.8|34168034|-|-|264.71M|264710000|-1.86|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|2021-09-22|Sep 22, 2021|06/2020|-0.02|--|45.39M|--|2021-09-01|Sep 01, 2021|06/2021|-1.55|--|56.1M|56.1M|2021-06-22|Jun 22, 2021|03/2020|-0.14|--|35.04M|--|2021-06-22|Jun 22, 2021|03/2021|-0.17|--|44.40M|--|2021-06-10|Jun 10, 2021|12/2020|-0.3|--|164.2M|--|||
2021-11-13 16:25:09|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|Regional Banks|Germany|DE0006569908|2091|MLP AG Stock Price (MLPG) - Investing.com|934.64M|934640000|8.550|48,951|69.64%|4.85-8.9|8.5-8.75|8.59|109314088|0.75|18.36|830.14M|830140000|0.47|0.23|2.69%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|--|171.6M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.03|197.9M|195.8M|2021-05-12|May 12, 2021|03/2021|0.15|0.14|221.2M|221.4M|2021-02-25|Feb 25, 2021|12/2020|0.23|0.2|237.8M|241.9M|2020-11-11|Nov 11, 2020|09/2020|0.05|0.045|164.33M|163.6M|2020-08-12|Aug 12, 2020|06/2020|0.05|0.05|165.3M|165.3M|2020-08-10|Aug 10, 2020|03/2020|0.07|0.07|193.7M|187.5M|2020-03-05|Mar 05, 2020|12/2019|0.2|0.2|217.55M|221.4M
2021-11-13 16:25:13|03217|964815|/equities/mutares-ag|DAXCLASSIC|MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|15515|Mutares AG Stock Price (MUXG) - Investing.com|500.68M|500680000|24.35|52,842|85.91%|13.08-28.27|24-24.65|24.5|20561756|1.68|0.99|2.06B|2060000000|24.54|1.41|5.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|--|--|668.9M|--|2021-09-07|Sep 07, 2021|06/2021|22.91|--|600.1M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|493.8M|493.8M|2021-03-03|Mar 03, 2021|12/2020|3.14|--|522.1M|--|2020-11-04|Nov 04, 2020|09/2020|--|--|452.7M|--|2020-08-06|Aug 06, 2020|06/2020|-1.35|--|620.5M|--|2020-06-10|Jun 10, 2020|12/2019|-1.09|--|572.7M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2021-11-13 16:25:17|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Electric Utilities|Germany|DE000A0H52F5|6311|MVV Energie AG Stock Price (MVVGn) - Investing.com|2.35B|2350000000|35.600|1,099|40.16%|25-36|35.2-36|35.8|65906796|0.21|13.98|3.91B|3910000000|2.55|0.95|2.67%|Dec 14, 2021|2021-12-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-08-13|Aug 13, 2021|06/2021|0.75|--|1.03B|--|2021-05-12|May 12, 2021|03/2021|0.68|--|1.10B|--|2021-02-12|Feb 12, 2021|12/2020|0.68|--|974.8M|--|2020-12-10|Dec 10, 2020|09/2020|0.16|--|801.4M|--|2020-08-14|Aug 14, 2020|06/2020|-0.09|--|674.6M|--|2020-05-13|May 13, 2020|03/2020|0.96|--|932.3M|--|2020-02-14|Feb 14, 2020|12/2019|0.12|--|1.02B|--|2019-12-10|Dec 10, 2019|09/2019|0.12|--|877.8M|--
2021-11-13 16:25:21|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Basic Materials|Misc. Fabricated Products|Germany|DE000A1H8BV3|6484|Norma AG Stock Price (NOEJ) - Investing.com|1.17B|1170000000|36.840|68,196|16.88%|31.6-49.36|36.5-37.16|36.88|31862400|1.73|18.94|1.1B|1100000000|1.95|0.70|1.90%|Mar 23, 2022|2022-03-23|Sell||Sell|Sell||Sell|Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265.7M|265.6M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.79|281.85M|281.77M|2021-05-05|May 05, 2021|03/2021|0.76|0.74|286.2M|285.9M|2021-03-24|Mar 24, 2021|12/2020|0.5|0.44|261.2M|260.47M|2020-11-04|Nov 04, 2020|09/2020|0.43|0.5|245.95M|245.9M|2020-08-05|Aug 05, 2020|06/2020|-0.72|-0.58|191.75M|191.75M|2020-05-06|May 06, 2020|03/2020|0.34|0.4|253.6M|249.57M|2020-03-25|Mar 25, 2020|12/2019|0.17|0.25|261.4M|258.58M
2021-11-13 16:25:24|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|O4BG|EUR|Financial|Investment Services|Germany|DE0006286560|672|OVB Holding AG Xetra Stock Price (O4BG) - Investing.com|347.73M|347730000|24.60|277|33.54%|17.43-27.8|24.6-24.6|24.6|14251314|0.38|24.17|309.63M|309630000|1.02|0.75|3.05%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76.15M|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|81.8M|--|2021-05-11|May 11, 2021|03/2021|0.15|--|79.7M|78.7M|2021-03-23|Mar 23, 2021|12/2020|0.20|--|76.8M|--|2020-11-10|Nov 10, 2020|09/2020|0.2|--|65.6M|--|2020-08-12|Aug 12, 2020|06/2020|0.22|--|64.6M|--|2020-05-07|May 07, 2020|03/2020|0.17|--|70.5M|--|2020-03-26|Mar 26, 2020|12/2019|0.28|--|68.92M|--
2021-11-13 16:26:06|03221|19880|/equities/paragon-ag|DAXCLASSIC||EUR|Consumer Cyclical|Auto & Truck Parts|Germany|DE0005558696|940||36.21M|36210000|8.000|3,131|-13.89%|7.5-14.5|8-8.12|8.12|4526266|1.69|-|173.97M|173970000|-5.41|N/A|N/A|Nov 22, 2021|2021-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-24|Aug 24, 2021|06/2021|-0.89|--|37.56M|--|2021-07-20|Jul 20, 2021|03/2021|-0.18|--|41.47M|--|2021-03-17|Mar 17, 2021|12/2020|-3.86|--|61.14M|--|2020-11-12|Nov 12, 2020|09/2020|-0.49|--|33.80M|--|2020-09-04|Sep 04, 2020|06/2020|-0.99|--|20.59M|--|2020-08-20|Aug 20, 2020|03/2020|-0.8|--|29.45M|--|2020-04-16|Apr 16, 2020|12/2019|-15.67|--|59.54M|--|2019-11-14|Nov 14, 2019|09/2019|-1.11|-0.71|36.6M|42.9M
2021-11-13 16:26:09|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Services|Real Estate Operations|Germany|DE000PAT1AG3|894|Patrizia Stock Price (PATGn) - Investing.com|1.86B|1860000000|22.150|40,134|-2.42%|20.3-26.95|21.7-22.25|21.9|83971991|0.57|58.47|307.5M|307500000|0.38|0.30|1.37%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.15|--|88.77M|--|2021-08-04|Aug 04, 2021|06/2021|0.12|--|81.4M|--|2021-05-11|May 11, 2021|03/2021|0.16|0.16|72M|--|2021-03-15|Mar 15, 2021|12/2020|-0.05|--|78.54M|--|2020-11-11|Nov 11, 2020|09/2020|0.12|0.19|75M|76.2M|2020-08-05|Aug 05, 2020|06/2020|0.23|0.38|81.57M|--|2020-05-14|May 14, 2020|03/2020|0.1|0.08|66.59M|66.6M|2020-03-18|Mar 18, 2020|12/2019|0.09|0.25|155.8M|99.8M
2021-11-13 16:26:13|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|O2C|EUR|Energy|Oil Well Services & Equipment|Germany|AT0000A00Y78|3001|Petro Welt Technologies AG Stock Price (O2C) - Investing.com|134.83M|134830000|2.760|7,789|35.96%|1.96-2.95|2.7-2.77|2.74|48850000|0.98|-|302.44M|302440000|-0.06|N/A|N/A|Nov 22, 2021|2021-11-22|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|31|2021-08-23|Aug 23, 2021|06/2021|-0.03|--|105.9M|--|2021-05-25|May 25, 2021|03/2021|-0.05|--|45.22M|--|2021-04-27|Apr 27, 2021|12/2020|-0.03|--|98.30M|--|2020-11-20|Nov 20, 2020|09/2020|0.13|--|53.05M|--|2020-08-20|Aug 20, 2020|06/2020|0.17|--|154.0M|--|2020-06-03|Jun 03, 2020|12/2019|0.04|--|161.5M|--|2019-11-20|Nov 20, 2019|09/2019|0.19|--|81.41M|--|2019-08-21|Aug 21, 2019|06/2019|0.07|--|136.9M|--
2021-11-13 16:26:16|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|PSGG|EUR|Healthcare|Medical Equipment & Supplies|Germany|DE000A2P4LJ5|63|Pharmasgp Holding Se Stock Price (PSGG) - Investing.com|308.4M|308400000|25.70|1,529|-5.17%|14.4-28|24.7-25.9|25.1|12000000|-|39.88|55.87M|55870000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-09-01|Sep 01, 2021|06/2021|0.25|--|14.1M|13.7M|2021-06-02|Jun 02, 2021|03/2021|0.1|--|12.1M|12.1M|2021-03-03|Mar 03, 2021|12/2020|0.01|--|14.7M|14.6M|2020-12-02|Dec 02, 2020|09/2020|0.29|--|14.7M|14.7M|2020-11-30|Nov 30, 2020|09/2019|0.33|--|14.17M|--|2020-09-30|Sep 30, 2020|06/2019|0.34|--|16.60M|--|2020-09-02|Sep 02, 2020|06/2020|0.32|--|17.1M|--|2020-06-08|Jun 08, 2020|03/2019|0.24|--|14.96M|--
2021-11-13 16:26:19|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|PCZ|EUR|Financial|Regional Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price (PCZ) - Investing.com|474.72M|474720000|8.0600|32,842|37.78%|5.85-9.3|7.9-8.06|8|58898492|0.6|8.46|270.24M|270240000|0.95|0.53|6.63%|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|67.00M|2021-10-06|Oct 06, 2021|06/2021|0.35|--|66.5M|63.00M|2021-05-12|May 12, 2021|03/2021|0.27|--|62.8M|63.00M|2021-03-25|Mar 25, 2021|12/2020|0.33|--|64M|63.00M|2020-11-12|Nov 12, 2020|09/2020|0.2|--|63.5M|60.00M|2020-08-13|Aug 13, 2020|06/2020|0.23|--|59.9M|58.00M|2020-05-14|May 14, 2020|03/2020|0.23|--|99.94M|59.00M|2020-03-26|Mar 26, 2020|12/2019|0.62|--|206.4M|62.00M
2021-11-13 16:26:23|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|PWOG|EUR|Consumer Cyclical|Auto & Truck Parts|Germany|DE0006968001|3006|Progress Werk Oberkirch O.N. Xetra Stock Price (PWOG) - Investing.com|103.13M|103130000|33.40|830|80.54%|18.5-37.4|33.4-33.4|33.2|3125000|1.33|15.88|422.6M|422600000|2.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95.1M|--|2021-08-02|Aug 02, 2021|06/2021|1.49|--|103.5M|--|2021-05-10|May 10, 2021|03/2021|1.32|--|110.2M|--|2021-02-24|Feb 24, 2021|12/2020|-1.57|--|113.8M|--|2020-11-09|Nov 09, 2020|09/2020|-1.24|--|99.22M|--|2020-08-03|Aug 03, 2020|06/2020|-1.98|--|49.5M|--|2020-05-11|May 11, 2020|03/2020|1.04|--|108.6M|--|2020-03-26|Mar 26, 2020|12/2019|1.08|--|106.5M|--
2021-11-13 16:26:26|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Services|Broadcasting & Cable TV|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price (PSMGn) - Investing.com|3.41B|3410000000|15.0900|999,545|23.03%|12.12-19|14.78-15.125|14.98|226228253|1.53|7.19|4.53B|4530000000|2.1|0.49|3.25%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.3251|0.3301|1.06B|1.06B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4023|1.05B|968.46M|2021-05-28|May 28, 2021|12/2020|0.7785|0.873|1.49B|1.44B|2021-05-11|May 11, 2021|03/2021|0.16|0.3357|938M|925.08M|2020-11-05|Nov 05, 2020|09/2020|0.13|0.1364|921M|882.44M|2020-07-31|Jul 31, 2020|06/2020|-0.23|-0.11|709M|709M|2020-05-07|May 07, 2020|03/2020|0.26|0.22|926M|925.41M|2020-03-05|Mar 05, 2020|12/2019|0.61|0.71|1.35B|1.37B
2021-11-13 16:26:30|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price (690D) - Investing.com|14.72B|14720000000|1.58|362,823|76.4%|0.9-2.59|1.56-1.59|1.57|9319256397|-|-|-|-|-|0.05|3.03%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Buy|Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.0446|0.053|7.86B|8.29B|2021-08-30|Aug 30, 2021|06/2021|0.0529|0.0467|7.45B|7.44B|2021-04-29|Apr 29, 2021|03/2021|0.0418|0.0497|7.03B|7.07B|2021-03-30|Mar 30, 2021|12/2020|0.037|0.028|7.18B|7.5B|2020-10-30|Oct 30, 2020|09/2020|0.0692|0.0442|7.52B|7.52B|2020-08-31|Aug 31, 2020|06/2020|0.0336|0.03|6.58B|6.54B|2020-04-30|Apr 30, 2020|12/2019|0.0085|0.03|6.71B|6.06B|2020-04-30|Apr 30, 2020|03/2020|0.0206|0.02|5.59B|5.58B
2021-11-13 16:26:34|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Technology|Electronic Instr. & Controls|Germany|DE000A1PHBB5|1663|R. Stahl AG Stock Price (RSL2) - Investing.com|132.66M|132660000|20.600|433|3%|19.5-28|20.6-21|20.8|6440000|1.01|-|246.91M|246910000|-0.63|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62.1M|62.1M|2021-08-12|Aug 12, 2021|06/2021|-0.19|--|64.5M|--|2021-05-11|May 11, 2021|03/2021|-0.39|--|58.17M|--|2021-04-16|Apr 16, 2021|12/2020|-0.04|--|62.07M|62.9M|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|59.6M|59.6M|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.31|59.7M|59.7M|2020-05-14|May 14, 2020|03/2020|-0.1|-0.1|65.1M|65.1M|2020-04-21|Apr 21, 2020|12/2019|-0.19|--|70.46M|--
2021-11-13 16:26:40|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2174|Rational AG Xetra Stock Price (RAAG) - Investing.com|10B|10000000000|880.40|9,415|26.31%|646.5-1,033.5|866.4-882.4|876|11370000|0.73|73.75|769.59M|769590000|11.94|4.80|0.55%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206.9M|202.25M|2021-08-04|Aug 04, 2021|06/2021|3.5|3.51|211.6M|207.68M|2021-05-04|May 04, 2021|03/2021|2.15|1.98|167.7M|163.58M|2021-03-25|Mar 25, 2021|12/2020|2.97|2.82|183.3M|180.63M|2020-10-26|Oct 26, 2020|09/2020|2.5|1.76|168.2M|158.96M|2020-07-29|Jul 29, 2020|06/2020|0.1|0.28|116.8M|109.64M|2020-05-27|May 27, 2020|03/2020|1.47|1.86|181.26M|179.38M|2020-03-23|Mar 23, 2020|12/2019|4.17|4.33|231.1M|231.7M
2021-11-13 16:26:43|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Consumer Cyclical|Auto & Truck Parts|Germany|DE0007030009|19998|Rheinmetall AG Stock Price (RHMG) - Investing.com|3.8B|3800000000|88.020|138,938|17.67%|73.52-93.8|86.36-88.06|86.84|43197458|1.15|11.06|5.74B|5740000000|7.96|2.00|2.27%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-06|Nov 06, 2021|09/2021|1.66|1.32|1.26B|1.29B|2021-08-04|Aug 04, 2021|06/2021|1.45|1.84|1.32B|1.31B|2021-05-05|May 05, 2021|03/2021|1.14|0.9046|1.41B|1.37B|2021-03-17|Mar 17, 2021|12/2020|3.83|3.96|1.9B|1.91B|2020-11-05|Nov 05, 2020|09/2020|1.03|0.4637|1.38B|1.37B|2020-08-06|Aug 06, 2020|06/2020|-5.76|-1.89|1.24B|1.18B|2020-05-08|May 08, 2020|03/2020|0.3|0.37|1.36B|1.34B|2020-03-17|Mar 17, 2020|12/2019|3.99|3.97|1.96B|1.96B
2021-11-13 16:26:47|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|RHKG|EUR|Healthcare|Healthcare Facilities|Germany|DE0007042301|18193|Rhoen-Klinikum Stock Price (RHKG) - Investing.com|1.04B|1040000000|15.600|1,867|-5.45%|14.4-16.74|15.4-15.6|15.5|66938470|0.17|71.37|1.37B|1370000000|0.22|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.10|--|346.9M|--|2021-05-06|May 06, 2021|03/2021|0.02|--|335.9M|--|2021-03-25|Mar 25, 2021|12/2020|0.00|--|341.4M|--|2020-12-29|Dec 29, 2020|09/2020|0.09|--|348.18M|--|2020-08-06|Aug 06, 2020|06/2020|-0.07|--|337.9M|--|2020-05-07|May 07, 2020|03/2020|-0.07|--|332.6M|--|2020-02-21|Feb 21, 2020|12/2019|0.07|0.11|333.1M|316M
2021-11-13 16:26:58|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|RY8|EUR|Capital Goods|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price (RY8) - Investing.com|8.09M|8090000|0.22|11,998|-25.68%|0.18-0.35|0.22-0.22|0.22|54327000|-0.17|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Buy||Buy|Neutral||Neutral|4|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3.19M|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3.19M|--|2020-09-30|Sep 30, 2020|03/2020|-0.03|--|2.24M|--|2020-09-30|Sep 30, 2020|06/2020|-0.09|--|1.71M|--||||
2021-11-13 16:27:04|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Services|Broadcasting & Cable TV|Luxembourg|LU0061462528|10598|RTL Group SA Xetra Stock Price (RRTL) - Investing.com|7.73B|7730000000|50.350|48,009|36.52%|37.7-53.5|50.2-51.35|51.45|153504864|-|6.30|6.38B|6380000000|-|2.55|4.80%|Mar 17, 2022|2022-03-17|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|--|0.65|1.46B|1.39B|2021-08-06|Aug 06, 2021|06/2021|--|1.23|1.61B|1.46B|2021-05-06|May 06, 2021|03/2021|0.58|0.58|1.4B|1.3B|2021-03-12|Mar 12, 2021|12/2020|2.17|2.55|1.96B|1.95B|2020-11-12|Nov 12, 2020|09/2020|0.61|0.41|1.4B|1.29B|2020-08-13|Aug 13, 2020|06/2020|-0.19|0.27|1.19B|1.1B|2020-04-30|Apr 30, 2020|03/2020|0.84|0.89|1.44B|1.47B|2020-03-12|Mar 12, 2020|12/2019|2.06|1.35|2.06B|2.01B
2021-11-13 16:27:08|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Cyclical|Auto & Truck Manufacturers|Germany|DE000SAFH001|3592|SAF SA Stock Price (SFQ) - Investing.com|576.96M|576960000|12.710|74,792|58.88%|8.19-14.49|12.7-12.9|12.73|45394302|1.56|16.56|1.09B|1090000000|0.77|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-08-12|Aug 12, 2021|06/2021|0.26|--|323M|321.00M|2021-05-11|May 11, 2021|03/2021|0.33|0.24|285.62M|288.9M|2021-03-25|Mar 25, 2021|12/2020|0.28|0.28|250.5M|250.43M|2020-11-18|Nov 18, 2020|09/2020|0.155|0.17|232.4M|232.35M|2020-08-13|Aug 13, 2020|06/2020|-0.12|-0.14|192.9M|192.95M|2020-05-13|May 13, 2020|03/2020|0.2|0.14|283.4M|283.3M|2020-03-18|Mar 18, 2020|12/2019|-0.15|--|265.65M|265.65M|2019-11-07|Nov 07, 2019|09/2019|-0.09|0.17|313.2M|313.25M
2021-11-13 16:27:12|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Basic Materials|Iron & Steel|Germany|DE0006202005|22414|Salzgitter AG Stock Price (SZGG) - Investing.com|1.66B|1660000000|30.700|214,785|117.73%|14.3-35.08|30.02-31.62|32.28|54087300|1.63|3.88|7.9B|7900000000|7.91|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-08-11|Aug 11, 2021|06/2021|4.2|2.17|2.34B|2.62B|2021-05-12|May 12, 2021|03/2021|1.38|0.81|2.09B|2.1B|2021-03-15|Mar 15, 2021|12/2020|-0.589|0.32|1.83B|2.35B|2020-11-13|Nov 13, 2020|09/2020|-1.84|-1.25|1.63B|1.69B|2020-08-12|Aug 12, 2020|06/2020|-1.88|-2.21|1.52B|1.55B|2020-05-13|May 13, 2020|03/2020|-0.83|-0.35|2.11B|2.05B|2020-03-11|Mar 11, 2020|12/2019|-6.28|-2.69|1.91B|2.05B|2019-11-13|Nov 13, 2019|09/2019|-2.27|-2.51|2.11B|2.12B
2021-11-13 16:27:15|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|-|-|Luxembourg|DE000SHA0159|0|Schaeffler AG Xetra Stock Price (SHA_p) - Investing.com|3.51B|3510000000|7.91|673,400|18.15%|5.93-8.44|7.72-8|7.72|666000000|1.48|7.44|13.98B|13980000000|1.06|0.25|3.16%|Mar 08, 2022|2022-03-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.2709|0.22|3.33B|3.22B|2021-08-28|Aug 28, 2021|06/2021|0.2966|0.2837|3.45B|3.44B|2021-05-11|May 11, 2021|03/2021|0.3679|0.38|3.56B|3.55B|2021-03-04|Mar 04, 2021|12/2020|0.15|-0.5073|3.63B|3.67B|2020-11-10|Nov 10, 2020|09/2020|-0.26|0.6739|3.4B|3.4B|2020-08-03|Aug 03, 2020|06/2020|0.0331|-0.25|2.29B|2.23B|2020-04-28|Apr 28, 2020|03/2020|-0.27|0.19|3.28B|3.27B|2020-03-09|Mar 09, 2020|12/2019|-0.08|0.16|3.59B|3.54B
2021-11-13 16:27:18|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|SLTG|EUR|Technology|Electronic Instr. & Controls|Germany|DE000A2NBTL2|3001|Schaltbau Stock Price (SLTG) - Investing.com|604.78M|604780000|55.600|19,305|117.19%|25.6-56|55.2-55.9|55.4|10877265|0.98|52.57|768.34M|768340000|1.06|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.18|--|127.9M|--|2021-09-06|Sep 06, 2021|06/2021|0.81|--|129.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.36|--|124.2M|124.2M|2021-03-25|Mar 25, 2021|12/2020|-0.35|0.66|131.4M|131.5M|2020-10-29|Oct 29, 2020|09/2020|0.49|--|131.7M|131.4M|2020-07-30|Jul 30, 2020|06/2020|0.29|--|119.7M|221.10M|2020-04-29|Apr 29, 2020|03/2020|0.15|--|119.6M|119.6M|2020-03-31|Mar 31, 2020|12/2019|0.17|--|258.7M|--
2021-11-13 16:27:23|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Technology|Computer Services|Germany|DE000A12DM80|916|Scout24 AG Stock Price (G24n) - Investing.com|5.31B|5310000000|63.580|164,844|-3.23%|56.94-73.36|62.04-63.82|62.84|83513538|0.38|58.64|370.52M|370520000|1.08|0.82|1.29%|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97.5M|96M|2021-08-12|Aug 12, 2021|06/2021|0.25|0.39|95.9M|90.5M|2021-05-12|May 12, 2021|03/2021|0.25|0.34|93.77M|93.24M|2021-03-25|Mar 25, 2021|12/2020|0.49|0.33|91.2M|90.58M|2020-11-12|Nov 12, 2020|09/2020|0.2|0.29|89.64M|87.61M|2020-08-14|Aug 14, 2020|06/2020|0.17|0.21|83.9M|81.87M|2020-05-15|May 15, 2020|03/2020|0.25|0.26|89.11M|88.65M|2020-03-26|Mar 26, 2020|12/2019|0.36|0.34|159.2M|158.44M
2021-11-13 16:27:27|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Technology|Electronic Instr. & Controls|Germany|DE0007235301|4716|SGL Carbon SE Stock Price (SGCG) - Investing.com|1.12B|1120000000|9.180|344,140|205.49%|3.185-10.88|8.9-9.48|9.37|122270977|1.36|-|979.4M|979400000|-0.71|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247M|256M|2021-08-12|Aug 12, 2021|06/2021|0.05|--|255.2M|226.1M|2021-05-12|May 12, 2021|03/2021|0.05|--|242M|265.49M|2021-03-25|Mar 25, 2021|12/2020|-1.05|--|235.9M|219.46M|2020-12-18|Dec 18, 2020|09/2020|0.1|0.1|227M|227M|2020-08-12|Aug 12, 2020|06/2020|-0.07|-0.12|209.7M|196.8M|2020-05-14|May 14, 2020|03/2020|-0.035|-0.02|246.8M|240.25M|2020-03-12|Mar 12, 2020|12/2019|-0.13|-0.22|254.3M|249.13M
2021-11-13 16:27:35|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Services|Retail (Drugs)|Germany|NL0012044747|1220|Shop Apotheke Europe NV Stock Price (SAEG) - Investing.com|2.72B|2720000000|150.300|75,185|6.29%|116.5-249|146.8-153.1|147.4|18095121|0.62|-|1.04B|1040000000|-2.31|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237.95M|237.93M|2021-08-05|Aug 05, 2021|06/2021|-0.52|--|250.4M|250.27M|2021-05-06|May 06, 2021|03/2021|-0.4|--|284.1M|284M|2021-03-12|Mar 12, 2021|12/2020|-0.59|--|265M|264.83M|2020-11-11|Nov 11, 2020|09/2020|-0.25|--|238.7M|234M|2020-08-06|Aug 06, 2020|06/2020|-0.38|--|232.35M|225.5M|2020-05-14|May 14, 2020|03/2020|-0.38|--|232M|232M|2020-03-30|Mar 30, 2020|12/2019|-0.49|--|191.9M|--
2021-11-13 16:27:39|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Services|Rental & Leasing|Germany|DE0007231326|6921|Sixt AG ST Stock Price (SIXG) - Investing.com|7.08B|7080000000|160.000|43,284|85.4%|88.95-170.3|159.3-163.9|160|44280000|1.8|32.37|1.98B|1980000000|4.94|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M|2021-05-12|May 12, 2021|03/2021|-0.21|-0.54|329.86M|333.75M|2021-03-28|Mar 28, 2021|12/2020|-0.38|40.85|352.51M|341.8M|2020-11-12|Nov 12, 2020|09/2020|-1.94|0.01|462.6M|460.8M|2020-08-12|Aug 12, 2020|06/2020|-2.65|-12.33|228.5M|238.63M|2020-05-13|May 13, 2020|03/2020|-0.54|--|488.48M|474M|2020-04-15|Apr 15, 2020|12/2019|1.19|1.19|774.9M|732.16M
2021-11-13 16:27:43|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Services|Rental & Leasing|Germany|DE0007231334|6921|Sixt AG VZO Stock Price (SIXG_p) - Investing.com|4.04B|4040000000|91.200|28,283|75.38%|52.9-96.5|90.6-92.4|91|44280000|1.8|32.37|1.98B|1980000000|4.94|0.05|0.07%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M|2021-05-12|May 12, 2021|03/2021|-0.21|--|329.86M|333.75M|2021-03-28|Mar 28, 2021|12/2020|-0.38|0.71|352.51M|341.8M|2020-11-12|Nov 12, 2020|09/2020|-1.94|0.01|462.6M|460.6M|2020-08-12|Aug 12, 2020|06/2020|-2.65|--|228.5M|238.63M|2020-05-13|May 13, 2020|03/2020|-0.54|--|488.48M|474M|2020-04-15|Apr 15, 2020|12/2019|1.19|1.19|774.9M|732.16M
2021-11-13 16:27:56|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Basic Materials|Misc. Fabricated Products|Germany|LU1066226637|6374|Stabilus Stock Price (STAB) - Investing.com|1.59B|1590000000|64.25|16,110|12.42%|55.4-72.55|62.95-66.3|68.3|24700000|1.37|23.35|930.86M|930860000|2.75|0.50|0.78%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|--|0.69|--|223.3M|2021-08-02|Aug 02, 2021|06/2021|0.64|0.71|228.69M|225.5M|2021-05-03|May 03, 2021|03/2021|1.05|--|243.97M|244M|2021-02-01|Feb 01, 2021|12/2020|0.68|0.68|235.4M|232.97M|2020-12-11|Dec 11, 2020|09/2020|0.6925|0.6925|222.6M|222.7M|2020-08-14|Aug 14, 2020|06/2020|-0.59|1.06|147.03M|162.36M|2020-06-04|Jun 04, 2020|12/2019|0.66|1.06|231.36M|235.5M|2020-05-04|May 04, 2020|03/2020|0.9147|1.06|221M|227.04M
2021-11-13 16:28:10|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Services|Advertising|Germany|DE0007493991|10144|Stroeer AG Stock Price (SAXG) - Investing.com|4.14B|4140000000|73.100|61,901|-0.34%|64.65-82.5|72.95-73.45|73.5|56681571|1.23|51.38|1.55B|1550000000|1.42|2.00|2.72%|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.09|413M|413M|2021-08-16|Aug 16, 2021|06/2021|0.23|0.59|374.02M|372M|2021-05-10|May 10, 2021|03/2021|-0.22|0.05|311.86M|338.8M|2021-04-14|Apr 14, 2021|12/2020|0.39|0.93|447.7M|454.32M|2020-11-13|Nov 13, 2020|09/2020|0.55|0.4433|354.98M|346.76M|2020-08-12|Aug 12, 2020|06/2020|-0.575|-0.27|264.1M|254.75M|2020-05-13|May 13, 2020|03/2020|0.52|0.31|368.24M|357.33M|2020-03-11|Mar 11, 2020|12/2019|1.4|1.41|404.47M|447.52M
2021-11-13 16:28:15|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer/Non-Cyclical|Food Processing|Germany|DE0007297004|18674|Suedzucker Stock Price (SZUG) - Investing.com|2.78B|2780000000|13.640|246,536|3.65%|11.24-14.62|13.54-13.7|13.6|204136987|0.71|-|3.52B|3520000000|-|0.20|1.47%|Jan 13, 2022|2022-01-13|Neutral||Strong Sell|Strong Sell||Sell|Sell||Strong Sell|29|2021-10-14|Oct 14, 2021|08/2021|0.17|0.22|1.84B|1.67B|2021-07-08|Jul 08, 2021|05/2021|0.07|0.07|1.75B|1.75B|2021-05-28|May 28, 2021|02/2021|0.04|-0.03|1.6B|1.58B|2020-12-14|Dec 14, 2020|11/2020|-0.34|0.135|1.74B|1.78B|2020-10-08|Oct 08, 2020|08/2020|0.00|0.1725|1.68B|1.67B|2020-07-09|Jul 09, 2020|05/2020|0.12|0.1|1.67B|1.67B|2020-05-14|May 14, 2020|02/2020|-0.18|-0.15|1.62B|1.59B|2020-01-14|Jan 14, 2020|11/2019|-0.35|-0.47|1.71B|1.71B
2021-11-13 16:28:22|03247|19913|/equities/surteco-se|DAXCLASSIC|SURG|EUR|Consumer Cyclical|Furniture & Fixtures|Germany|DE0005176903|3161|Surteco SE Stock Price (SURG) - Investing.com|618.68M|618680000|39.900|1,453|81.36%|21.9-40.3|39.7-39.9|40|15505731|0.45|11.35|733.83M|733830000|3.51|0.80|2.01%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|0.88|--|188.3M|--|2021-07-30|Jul 30, 2021|06/2021|0.74|--|189.4M|--|2021-05-14|May 14, 2021|03/2021|0.92|--|192M|192M|2021-04-30|Apr 30, 2021|12/2020|0.97|--|167.7M|--|2020-11-13|Nov 13, 2020|09/2020|0.58|--|162M|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|125.2M|125M|2020-05-15|May 15, 2020|03/2020|0.57|--|170.6M|--|2020-04-30|Apr 30, 2020|12/2019|-0.65|--|156M|156.00M
2021-11-13 16:28:25|03248|1172891|/equities/synlab-ag|DAXCLASSIC|SYAB|EUR|Healthcare|Healthcare Facilities|Germany|DE000A2TSL71|23000|Synlab AG Stock Price (SYAB) - Investing.com|4.13B|4130000000|21.80|57,210|-|17.4-22.2|21-22|21.4|222222222|-|-|2.77B|2770000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|0.58|--|849M|--|2021-10-08|Oct 08, 2021|06/2021|0.83|--|1.92B|--|2021-06-02|Jun 02, 2021|03/2021|1.56|--|938M|--|2021-05-12|May 12, 2021|03/2020|1.56|--|1.92B|--|2021-05-01|May 01, 2021|12/2020|1.56|--|1.92B|--|||
2021-11-13 16:28:29|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Services|Real Estate Operations|Germany|DE0008303504|1227|Tag Immobilien AG Stock Price (TEGG) - Investing.com|3.88B|3880000000|26.520|327,005|3.03%|23.16-29.37|26.27-26.59|26.35|146379501|0.39|8.11|442.68M|442680000|3.27|0.92|3.49%|Mar 15, 2022|2022-03-15|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.23|--|68.2M|--|2021-08-09|Aug 09, 2021|06/2021|1.75|--|109.5M|--|2021-05-10|May 10, 2021|03/2021|0.21|--|113.7M|--|2021-03-17|Mar 17, 2021|12/2020|1.06|--|111.8M|--|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|64.8M|72.40M|2020-08-13|Aug 13, 2020|06/2020|1.12|--|67.1M|80.5M|2020-05-13|May 13, 2020|03/2020|0.2|--|73.25M|80.5M|2020-02-17|Feb 17, 2020|12/2019|1.09|1.02|80.8M|80.8M
2021-11-13 16:28:33|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Technology|Office Equipment|Germany|DE0007446007|2501|Takkt AG Stock Price (TTKG) - Investing.com|968.41M|968410000|14.760|38,854|49.85%|9.89-14.92|14.46-14.92|14.74|65610331|1.17|20.08|1.13B|1130000000|0.74|1.10|7.45%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.23|0.23|303.23M|303.33M|2021-07-29|Jul 29, 2021|06/2021|0.2263|0.225|291M|291M|2021-04-29|Apr 29, 2021|03/2021|0.1807|0.1814|266.2M|266.4M|2021-03-29|Mar 29, 2021|12/2020|0.1|0.1|270.8M|271M|2020-10-29|Oct 29, 2020|09/2020|0.102|0.102|269.78M|269.78M|2020-07-30|Jul 30, 2020|06/2020|0.1688|0.17|241.7M|241.5M|2020-04-30|Apr 30, 2020|03/2020|0.11|0.11|285M|276M|2020-02-19|Feb 19, 2020|12/2019|0.23|--|291M|289M
2021-11-13 16:28:36|03251|40219|/equities/talanx|DAXCLASSIC|TLXGn|EUR|Financial|Insurance (Life)|Germany|DE000TLX1005|23762|Talanx AG Stock Price (TLXGn) - Investing.com|10.55B|10550000000|41.720|98,161|37.87%|29.52-42.66|41.38-41.84|41.68|252797634|0.94|16.66|40.58B|40580000000|2.5|1.50|3.60%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-11|Aug 11, 2021|06/2021|1.06|0.945|10.43B|9.82B|2021-05-06|May 06, 2021|03/2021|1.1|0.8967|13.64B|12.87B|2021-03-15|Mar 15, 2021|12/2020|0.77|0.59|9.2B|8.56B|2020-11-12|Nov 12, 2020|09/2020|0.77|0.77|9.9B|10.24B|2020-08-12|Aug 12, 2020|06/2020|0.41|0.69|9.54B|9.44B|2020-05-06|May 06, 2020|03/2020|0.88|0.87|8.35B|8.26B|2020-03-12|Mar 12, 2020|12/2019|0.79|0.79|8.87B|8.52B|2019-11-11|Nov 11, 2019|09/2019|1.05|0.88|9.46B|8.98B
2021-11-13 16:28:40|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|102306|Thyssenkrupp AG Stock Price (TKAG) - Investing.com|5.57B|5570000000|8.950|2,391,489|82.24%|4.434-12.03|8.93-9.218|8.95|622531741|1.72|-|31.83B|31830000000|-7.63|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|32|2021-08-11|Aug 11, 2021|06/2021|0.2|0.1475|8.68B|8.8B|2021-05-10|May 10, 2021|03/2021|-0.32|-0.0367|8.58B|8.04B|2021-02-10|Feb 10, 2021|12/2020|-0.23|-0.335|7.32B|7.95B|2020-11-19|Nov 19, 2020|09/2020|-5.75|-1.37|7.26B|7.6B|2020-08-20|Aug 20, 2020|06/2020|-1.33|-1.11|7.71B|6.32B|2020-06-03|Jun 03, 2020|03/2020|-1.11|-0.36|8.25B|9.95B|2020-02-12|Feb 12, 2020|12/2019|-0.6|-0.18|9.67B|9.86B|2019-11-21|Nov 21, 2019|09/2019|-0.02|-0.05|10.84B|9.77B
2021-11-13 16:28:43|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Consumer Cyclical|Auto & Truck Manufacturers|Germany|DE000TRAT0N7|96856|Traton SE Stock Price (8TRA) - Investing.com|11.76B|11760000000|23.52|66,220|22.55%|19.43-28.46|23.08-23.54|23.12|500000000|-|16.66|28.51B|28510000000|1.41|0.25|1.06%|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.81|0.98|8.05B|8.05B|2021-07-28|Jul 28, 2021|06/2021|1.06|1.06|7.08B|7.08B|2021-05-10|May 10, 2021|03/2021|0.98|1.08|6.54B|6.54B|2021-03-22|Mar 22, 2021|12/2020|0.0863|-0.1158|6.84B|6.37B|2020-11-10|Nov 10, 2020|09/2020|0.3282|0.3388|5.67B|5.67B|2020-07-31|Jul 31, 2020|06/2020|-0.5761|-0.56|4.39B|4.26B|2020-05-04|May 04, 2020|03/2020|0.19|0.19|5.68B|5.68B|2020-03-23|Mar 23, 2020|12/2019|0.6021|0.55|7.07B|6.81B
2021-11-13 16:28:46|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|Electric Utilities|Germany|DE000UNSE018|11773|Uniper SE Stock Price (UN01) - Investing.com|13.91B|13910000000|38.000|255,694|37.28%|27.08-39.34|36.67-38.95|38.87|365960000|0.77|-|98.64B|98640000000|-13.16|1.37|3.61%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37.05B|10.61B|2021-08-07|Aug 07, 2021|06/2021|0.0606|-0.3|20.29B|8.51B|2021-05-07|May 07, 2021|03/2021|2.24|1.21|21.16B|12.53B|2021-02-25|Feb 25, 2021|12/2020|1.27|-0.0144|20.14B|8.17B|2020-11-09|Nov 09, 2020|09/2020|-0.69|-0.2468|10.85B|14.25B|2020-08-09|Aug 09, 2020|06/2020|0.42|0.35|7.09B|11.81B|2020-05-08|May 08, 2020|03/2020|1.33|1.26|12.89B|21.67B|2020-03-01|Mar 01, 2020|12/2019|1.52|1.52|17.02B|13.03B
2021-11-13 16:28:52|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Cyclical|Apparel/Accessories|Germany|DE0005489561|39|United Labels O.N. Xetra Stock Price (ULCG) - Investing.com|19.27M|19270000|2.860|6,514|136.36%|0.94-3.48|2.76-2.86|2.9|6930000|0.81|23.36|17.84M|17840000|0.12|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.01|--|5.31M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|5.00M|--|2021-03-03|Mar 03, 2021|12/2020|0.03|--|4.41M|--|2020-11-13|Nov 13, 2020|09/2020|0.03|--|3.12M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|2.19M|--|2020-04-24|Apr 24, 2020|03/2020|0.05|--|3.44M|--|2020-02-26|Feb 26, 2020|12/2019|-0.27|--|3.74M|--
2021-11-13 16:28:55|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|VQTG|EUR|Basic Materials|Containers & Packaging|Germany|DE0006636681|612|va Q tec AG Stock Price (VQTG) - Investing.com|346.51M|346510000|26.5000|30,882|-25.35%|24.6-53|25.85-26.8|26.1|13075936|2.1|258.92|92.24M|92240000|0.1|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|2021-11-11|Nov 11, 2021|09/2021|0.01|--|26.1M|25.53M|2021-08-24|Aug 24, 2021|06/2021|0.04|--|24.9M|24.9M|2021-05-11|May 11, 2021|03/2021|0.08|0.08|24M|22.4M|2021-03-26|Mar 26, 2021|12/2020|-0.08|--|18.9M|18.90M|2020-11-06|Nov 06, 2020|09/2020|-0.06|--|17.6M|17.6M|2020-08-13|Aug 13, 2020|06/2020|-0.03|--|18.1M|17.4M|2020-05-11|May 11, 2020|03/2020|-0.04|--|17.6M|17.6M|2020-04-23|Apr 23, 2020|12/2019|-0.09|--|17.4M|16.93M
2021-11-13 16:28:59|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|VIBG_p|EUR|Capital Goods|Constr. - Supplies & Fixtures|Germany|DE0007657231|6399|Villeroy&Boch AG Stock Price (VIBG_p) - Investing.com|594.15M|594150000|22.500|10,538|77.87%|12.25-24.8|22.5-23.5|23.2|26406571|0.75|9.87|936.7M|936700000|2.28|0.55|2.44%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|0.53|--|234.9M|--|2021-07-20|Jul 20, 2021|06/2021|0.48|--|226.3M|--|2021-04-22|Apr 22, 2021|03/2021|0.46|--|223.3M|--|2021-02-17|Feb 17, 2021|12/2020|0.81|--|252.2M|--|2020-10-20|Oct 20, 2020|09/2020|0.53|--|208M|--|2020-07-20|Jul 20, 2020|06/2020|-0.56|--|158.3M|--|2020-04-22|Apr 22, 2020|03/2020|0.08|--|182.4M|--|2020-02-06|Feb 06, 2020|12/2019|2.63|--|245.4M|--
2021-11-13 16:29:03|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|V3VGn|EUR|Healthcare|Healthcare Facilities|Germany|DE000A0BL849|121|Vita 34 AG Xetra Stock Price (V3VGn) - Investing.com|66.59M|66590000|16.450|2,404|30.56%|12.1-17.95|16.4-16.85|16.4|4098153|0.91|392.60|21.28M|21280000|0.04|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|5.44M|--|2021-05-11|May 11, 2021|03/2021|-0.01|--|5.38M|--|2021-03-30|Mar 30, 2021|12/2020|-0.08|--|5.05M|--|2020-11-19|Nov 19, 2020|09/2020|0.18|--|5.42M|5.5M|2020-08-27|Aug 27, 2020|06/2020|0.18|--|4.93M|--|2020-05-13|May 13, 2020|03/2020|0.09|--|4.67M|--|2020-03-25|Mar 25, 2020|12/2019|0.03|--|5.13M|--
2021-11-13 16:29:06|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Frankfurt Stock Price (VTSCn) - Investing.com|2.05B|2050000000|51.00|1,624|-|43.7-65.75|49.7-51.1|49.35|40021196|-|-|9.02B|9020000000|-2.58|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Buy|Buy||Buy|3|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3.41B|--|2021-09-07|Sep 07, 2021|12/2020|-1.79|--|4.62B|--|2021-09-01|Sep 01, 2021|06/2021|0.0272|--|2.1B|--|||||
2021-11-13 16:29:09|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|645318|Volkswagen AG ST Stock Price (VOWG) - Investing.com|142.57B|142570000000|284.40|47,198|80.69%|152.6-357.4|283.3-289.8|284.4|501295263|1.42|5.79|254B|254000000000|35.19|4.80|1.68%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B|2021-05-05|May 05, 2021|03/2021|6.45|7.02|62.38B|61.14B|2021-03-16|Mar 16, 2021|12/2020|13.89|13.88|67.4B|67.4B|2020-10-27|Oct 27, 2020|09/2020|5.17|3.98|59.36B|58.68B|2020-07-28|Jul 28, 2020|06/2020|-3.23|-3.69|41.08B|41.19B|2020-04-29|Apr 29, 2020|03/2020|0.78|0.64|55.05B|54.01B|2020-03-17|Mar 17, 2020|12/2019|5.38|5.71|66.02B|60.85B
2021-11-13 16:29:36|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Basic Materials|Iron & Steel|Germany|DE0007667107|3581|Vossloh AG Stock Price (VOSG) - Investing.com|825.52M|825520000|47.000|13,532|36.63%|35.5-49.45|46.4-47.1|47|17564180|0.77|25.26|950.4M|950400000|1.86|1.00|2.13%|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.605|0.6|235.8M|247M|2021-07-28|Jul 28, 2021|06/2021|0.53|--|255.5M|255.5M|2021-04-29|Apr 29, 2021|03/2021|0.16|0.16|207M|207.00M|2021-03-18|Mar 18, 2021|12/2020|0.53|--|252M|--|2020-10-29|Oct 29, 2020|09/2020|1.01|--|224.5M|--|2020-07-30|Jul 30, 2020|06/2020|-0.15|-0.43|210.2M|210.00M|2020-04-30|Apr 30, 2020|03/2020|-3.16|--|182.9M|--|2020-03-19|Mar 19, 2020|12/2019|0.45|0.45|262M|262M
2021-11-13 16:29:41|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14283|Wacker Chemie Stock Price (WCHG) - Investing.com|8.45B|8450000000|170.03|86,245|97.25%|88.04-170.2|164.75-170.1|170.03|49677983|1.32|19.49|5.28B|5280000000|7.99|2.00|1.28%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.9|4.63|1.66B|1.64B|2021-08-04|Aug 04, 2021|06/2021|3.5|2.68|1.5B|1.44B|2021-04-30|Apr 30, 2021|03/2021|2.06|1.86|1.36B|1.31B|2021-03-15|Mar 15, 2021|12/2020|1.13|1.27|1.24B|1.23B|2020-11-02|Nov 02, 2020|09/2020|1.3|1.04|1.18B|1.2B|2020-07-29|Jul 29, 2020|06/2020|0.0667|0.05|1.07B|1.07B|2020-04-30|Apr 30, 2020|03/2020|1.31|0.39|1.2B|1.22B|2020-01-27|Jan 27, 2020|12/2019|-15.12|-0.15|1.16B|1.18B
2021-11-13 16:29:45|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Capital Goods|Constr. & Agric. Machinery|Germany|DE000WACK012|5733|Wacker Neuson Stock Price (WACGn) - Investing.com|1.84B|1840000000|26.880|74,227|61.25%|15.12-30.9|26.68-27.5|26.9|68277662|1.33|23.06|1.82B|1820000000|1.17|0.60|2.23%|Mar 17, 2022|2022-03-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|0.45|--|461.4M|426M|2021-08-04|Aug 04, 2021|06/2021|0.59|0.5|494.3M|502M|2021-05-10|May 10, 2021|03/2021|0.41|--|434M|434.00M|2021-03-25|Mar 25, 2021|12/2020|-0.28|--|428M|432.5M|2020-11-05|Nov 05, 2020|09/2020|0.2|0.17|390.8M|391M|2020-08-05|Aug 05, 2020|06/2020|0.18|--|385.9M|385.97M|2020-05-07|May 07, 2020|03/2020|0.08|0.08|410.8M|411M|2020-03-16|Mar 16, 2020|12/2019|0.03|0.03|483.1M|482.55M
2021-11-13 16:29:56|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE0007507501|1773|WashTec AG Stock Price (WSUG) - Investing.com|749.41M|749410000|56.000|5,143|27.27%|40.5-62|55.3-57|57|13382324|0.66|25.98|415.66M|415660000|2.16|2.30|4.11%|Mar 29, 2022|2022-03-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111.3M|--|2021-07-28|Jul 28, 2021|06/2021|0.745|0.56|110.2M|110.2M|2021-04-26|Apr 26, 2021|03/2021|0.15|0.04|84.8M|81M|2021-03-31|Mar 31, 2021|12/2020|0.44|--|109.2M|99.20M|2020-10-27|Oct 27, 2020|09/2020|0.39|--|93.9M|93.9M|2020-07-27|Jul 27, 2020|06/2020|0.18|--|88.1M|88.05M|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|87.3M|--|2020-03-18|Mar 18, 2020|12/2019|0.79|0.92|127.4M|127.4M
2021-11-13 16:30:00|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Cyclical|Furniture & Fixtures|Germany|DE000A2N4H07|1853|Westwing Group AG Stock Price (WEW) - Investing.com|508.39M|508390000|25.04|101,938|-5.72%|21.58-54.35|23.3-25.48|23.24|20303101|-|22.14|524.4M|524400000|1.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2021-09-01|Sep 01, 2021|06/2021|0.09|--|131.7M|131.7M|2021-06-02|Jun 02, 2021|03/2021|0.54|--|138.4M|138M|2021-03-03|Mar 03, 2021|12/2020|-0.0202|--|155.8M|155.8M|2020-12-02|Dec 02, 2020|09/2020|0.12|--|98.6M|99M|2020-09-02|Sep 02, 2020|06/2020|0.41|0.41|111.05M|111.05M|2020-06-03|Jun 03, 2020|03/2020|-0.4|-0.4|67.5M|67.5M|2020-02-26|Feb 26, 2020|12/2019|-0.2|--|88.40M|101.6M|2019-11-27|Nov 27, 2019|09/2019|-0.59|--|59.40M|66M
2021-11-13 16:30:04|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL201|221|Windeln de AG Stock Price (WDLk) - Investing.com|18.47M|18470000|1.115|36,416|14.44%|0.441-5.863|1.105-1.14|1.14|16567487|-|-|62.97M|62970000|-14.76|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.00M|--|2021-05-27|May 27, 2021|03/2021|-0.31|--|14.64M|--|2021-03-25|Mar 25, 2021|12/2020|-0.39|--|17.32M|--|2020-11-12|Nov 12, 2020|09/2020|-0.38|--|15.01M|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|28.81M|--|2020-05-28|May 28, 2020|03/2020|-1.01|--|14.93M|--|2020-03-18|Mar 18, 2020|12/2019|-0.84|--|22.98M|--
2021-11-13 16:30:09|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|Insurance (Life)|Germany|DE0008051004|6366|Wuestenrot & Wuerttembergische AG Stock Price (WUWGn) - Investing.com|1.68B|1680000000|17.98|14,063|14.96%|15.98-19.8|17.88-18.32|18.1|93668905|0.82|5.65|7.07B|7070000000|3.18|0.65|3.62%|Nov 12, 2021|2021-11-12|Strong Sell||Neutral|Buy||Strong Buy|Neutral||Buy|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|1.11|--|912M|912M|2021-05-20|May 20, 2021|03/2021|1.11|--|1.23B|--|2021-03-31|Mar 31, 2021|12/2020|0.42|--|1.27B|--|2020-11-13|Nov 13, 2020|09/2020|0.67|0.67|1.05B|1.05B|2020-08-14|Aug 14, 2020|06/2020|0.88|0.87|1.07B|1.06B|2020-05-15|May 15, 2020|03/2020|0.26|0.75|1.1B|1.06B|2020-03-27|Mar 27, 2020|12/2019|0.32|0.27|1.16B|1,140M
2021-11-13 16:30:12|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price (TIMAn) - Investing.com|861.95M|861950000|38.100|6,748|-4.27%|36.55-46.5|38.1-38.75|38.5|22359355|0.51|96.33|88.22M|88220000|0.4|0.90|2.36%|Nov 11, 2021|2021-11-11|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|2021-11-11|Nov 11, 2021|09/2021|0.16|0.16|20.5M|20.4M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|21.9M|--|2021-05-07|May 07, 2021|03/2021|0.11|--|22.6M|--|2021-03-25|Mar 25, 2021|12/2020|0.08|--|23.2M|23.00M|2020-11-12|Nov 12, 2020|09/2020|0.27|0.27|20.57M|20.60M|2020-08-13|Aug 13, 2020|06/2020|0.01|--|24.27M|--|2020-05-14|May 14, 2020|03/2020|0.01|--|19.02M|--|2020-03-26|Mar 26, 2020|12/2019|-0.42|--|20.30M|--
2021-11-13 16:30:20|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Services|Retail (Catalog & Mail Order)|Germany|DE0005111702|823|Zooplus AG Stock Price (ZO1G) - Investing.com|3.43B|3430000000|480.20|44,653|223.15%|149-491.8|479.6-480.6|479.6|7149178|0.28|131.66|1.94B|1940000000|3.65|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-17|Aug 17, 2021|06/2021|0.7889|0.8577|493.6M|498.79M|2021-05-12|May 12, 2021|03/2021|1.43|--|508.6M|508.87M|2021-03-25|Mar 25, 2021|12/2020|0.53|0.08|502.7M|480.95M|2020-11-17|Nov 17, 2020|09/2020|1.02|--|436.4M|436.3M|2020-08-18|Aug 18, 2020|06/2020|1.17|--|422.55M|423.9M|2020-05-14|May 14, 2020|03/2020|-0.07|--|440M|439.97M|2020-03-25|Mar 25, 2020|12/2019|-0.2|0.17|419.6M|419.23M|2019-11-14|Nov 14, 2019|09/2019|-0.5|--|378M|378M
2021-11-13 16:30:30|03270|19918|/equities/telegate-ag|DAXTECH|TGTG|EUR|Services|Business Services|Germany|DE0005118806|574|Telegate AG Stock Price (TGTG) - Investing.com|41.86M|41860000|1.680|9,321|20%|1.31-1.82|1.68-1.75|1.71|24915200|0.61|-|57.23M|57230000|-0.07|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-11-05|Nov 05, 2021|09/2021|-0|--|14.16M|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|14.41M|--|2021-05-11|May 11, 2021|03/2021|-0.03|--|14.35M|--|2021-03-30|Mar 30, 2021|12/2020|-0.05|--|14.32M|--|2020-11-12|Nov 12, 2020|09/2020|-0.01|--|12.53M|--|2020-08-06|Aug 06, 2020|06/2020|-0.01|--|11.90M|--|2020-05-07|May 07, 2020|03/2020|-0.04|--|12.06M|--|2020-03-18|Mar 18, 2020|12/2019|-0.07|--|12.42M|--
2021-11-13 16:30:38|03271|13155|/equities/drillisch|DAXTECH|1U1|EUR|Services|Communications Services|Germany|DE0005545503|3184|Drillisch AG Stock Price (1U1) - Investing.com|4.76B|4760000000|26.980|81,646|38.08%|18.85-27.86|26.5-27.18|26.62|176264649|0.77|17.05|3.88B|3880000000|1.58|0.05|0.19%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.4521|0.4628|964.5M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M|2021-05-10|May 10, 2021|03/2021|0.59|0.78|973.72M|963.4M|2021-03-26|Mar 26, 2021|12/2020|-0.12|0.4386|933.5M|972.33M|2020-11-05|Nov 05, 2020|09/2020|0.32|0.3189|932.55M|932.57M|2020-08-13|Aug 13, 2020|06/2020|0.55|0.57|940.45M|943.3M|2020-05-14|May 14, 2020|03/2020|0.61|0.52|940.72M|934.87M|2020-03-25|Mar 25, 2020|12/2019|0.6|0.53|945.3M|988.3M
2021-11-13 16:30:46|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|VSCk|EUR|Healthcare|Biotechnology & Drugs|Germany|DE000A3E5C40|43|4Sc AG Xetra Stock Price (VSCk) - Investing.com|46.02M|46020000|4.530|1,912|-45.59%|4-11.45|4.53-4.635|4.8|10114009|0.54|-|31.37M|31370000|-0.76|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.17|--|13.85M|--|2021-04-20|Apr 20, 2021|03/2021|0.79|--|15.47M|--|2021-03-23|Mar 23, 2021|12/2020|-0.19|--|2.05M|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.22|--|201.0K|--|2020-04-21|Apr 21, 2020|03/2020|-0.13|--|149.0K|--|2020-03-25|Mar 25, 2020|12/2019|-0.22|--|166.0K|--
2021-11-13 16:30:49|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Technology|Communications Equipment|Germany|DE0005103006|1944|Adva Optical Stock Price (ADAG) - Investing.com|663.58M|663580000|13.100|208,089|93.79%|6.69-15.48|12.68-13.16|12.8|50655192|0.98|12.26|586.17M|586170000|1.07|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-21|Oct 21, 2021|09/2021|0.36|0.295|151.78M|153M|2021-07-22|Jul 22, 2021|06/2021|0.245|0.19|149.35M|149.84M|2021-04-22|Apr 22, 2021|03/2021|0.17|0.15|144.47M|146.17M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.18|140.57M|140.6M|2020-10-21|Oct 21, 2020|09/2020|0.13|0.115|146.68M|149.93M|2020-07-16|Jul 16, 2020|06/2020|0.18|0.03|145M|140M|2020-04-23|Apr 23, 2020|03/2020|-0.115|-0.09|132.69M|125.3M|2020-02-20|Feb 20, 2020|12/2019|0.14|0.14|151.14M|148.47M
2021-11-13 16:30:53|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|718|Aixtron Stock Price (AIXGn) - Investing.com|2.39B|2390000000|21.280|636,214|109.45%|10.265-26.6|20.815-21.29|21.28|112117915|0.71|54.41|356.17M|356170000|0.39|0.11|0.51%|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.27|130.8M|130.8M|2021-09-07|Sep 07, 2021|06/2021|0.07|0.1|67.7M|73.2M|2021-05-26|May 26, 2021|03/2021|0.04|0.04|49.5M|53.66M|2021-02-25|Feb 25, 2021|12/2020|0.22|0.19|108.1M|108.1M|2020-10-29|Oct 29, 2020|09/2020|0.07|0.07|64.1M|71.61M|2020-07-23|Jul 23, 2020|06/2020|0.03|0.04|56M|56.01M|2020-07-22|Jul 22, 2020|03/2020|-0.01|0.05|41M|41M|2020-02-27|Feb 27, 2020|12/2019|0.11|0.11|75.1M|75.1M
2021-11-13 16:31:01|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|A1OS|EUR|Technology|Computer Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price (A1OS) - Investing.com|339.77M|339770000|68.200|1,204|36.67%|48.9-75.2|68.2-68.6|68.6|4982000|1.03|24.78|368.48M|368480000|2.75|1.20|1.76%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-06|Aug 06, 2021|06/2021|0.7|0.58|94.9M|87.7M|2021-05-07|May 07, 2021|03/2021|0.63|0.64|90M|89.9M|2021-02-05|Feb 05, 2021|12/2020|0.75|0.75|95.6M|95.6M|2020-12-16|Dec 16, 2020|09/2020|0.67|0.77|88.09M|88.1M|2020-08-07|Aug 07, 2020|06/2020|0.57|--|81.8M|81.8M|2020-05-07|May 07, 2020|03/2020|0.57|--|89.8M|86.7M|2020-02-07|Feb 07, 2020|12/2019|0.62|--|92.3M|92.3M|2019-12-16|Dec 16, 2019|09/2019|0.01|--|84M|92.30M
2021-11-13 16:31:08|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Technology|Software & Programming|Germany|DE0005104400|588|Atoss AG Stock Price (AOFG) - Investing.com|1.69B|1690000000|212.500|8,320|64.73%|120.5-216.5|207.5-214.5|209.5|7953136|0.81|95.38|91.15M|91150000|2.23|1.67|0.79%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|0.56|0.53|23.8M|12.4M|2021-07-26|Jul 26, 2021|06/2021|0.52|--|22.8M|22.8M|2021-04-26|Apr 26, 2021|03/2021|0.47|0.47|23M|22.7M|2021-03-12|Mar 12, 2021|12/2020|0.52|--|17.95M|24.9M|2020-10-23|Oct 23, 2020|09/2020|0.46|--|20.5M|--|2020-08-10|Aug 10, 2020|06/2020|1.04|--|20.8M|20.8M|2020-04-27|Apr 27, 2020|03/2020|--|--|19.8M|19.8M|2020-03-06|Mar 06, 2020|12/2019|1.92|--|19.7M|19.7M
2021-11-13 16:31:12|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Technology|Communications Equipment|Germany|DE0005102008|849|Basler AG Stock Price (BSLG) - Investing.com|1.48B|1480000000|148.000|7,301|152.56%|60.2-174.4|142-148.4|141.2|9971231|1.4|73.65|205.61M|205610000|2.01|0.58|0.39%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49.3M|49.3M|2021-08-05|Aug 05, 2021|06/2021|0.00|--|60.6M|60.6M|2021-05-06|May 06, 2021|03/2021|0.78|--|54.6M|54.6M|2021-03-30|Mar 30, 2021|12/2020|0.14|--|41.3M|41.3M|2020-11-05|Nov 05, 2020|09/2020|0.4|--|40.3M|40.3M|2020-08-06|Aug 06, 2020|06/2020|0.47|--|45.2M|45.2M|2020-05-07|May 07, 2020|03/2020|0.47|--|43.7M|--|2020-03-30|Mar 30, 2020|12/2019|0.45|--|38.67M|40.25M
2021-11-13 16:31:16|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price (BIONn) - Investing.com|4.18B|4180000000|75.500|12,121|24.38%|60.5-86.4|75.2-75.8|75.05|55400000|-|5.68|822.38M|822380000|-|3.34|4.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|3.61|--|213.4M|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-20|Oct 20, 2020|09/2020|-6.65|--|16.78K|--|2020-07-27|Jul 27, 2020|06/2020|19.79|--|1.11B|--|2020-04-24|Apr 24, 2020|03/2020|-12.99|--|269.73K|--|2020-02-21|Feb 21, 2020|12/2019|--|--|--|--
2021-11-13 16:31:21|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Technology|Computer Services|Germany|DE0005158703|12421|Bechtle AG Stock Price (BC8G) - Investing.com|3.69B|3690000000|64.860|213,346|12.41%|49.15-69.56|62.92-65.18|64.9|56879016|0.92|35.80|6.22B|6220000000|1.81|0.45|0.69%|Mar 18, 2022|2022-03-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.5|0.4261|1.5B|1.47B|2021-08-12|Aug 12, 2021|06/2021|0.4567|0.4567|1.43B|1.43B|2021-05-11|May 11, 2021|03/2021|1.04|0.995|1.51B|1.48B|2021-03-19|Mar 19, 2021|12/2020|1.54|1.53|1.78B|1.78B|2020-11-11|Nov 11, 2020|09/2020|1.21|1.21|1.37B|1.37B|2020-08-12|Aug 12, 2020|06/2020|0.97|0.95|1.31B|1.31B|2020-05-08|May 08, 2020|03/2020|0.87|0.84|1.36B|1.33B|2020-03-19|Mar 19, 2020|12/2019|1.42|1.32|1.6B|1.58B
2021-11-13 16:31:24|03280|940925|/equities/biofrontera-ag|DAXTECH|B8FGn|EUR|Healthcare|Biotechnology & Drugs|Germany|DE0006046113|159|Biofrontera AG Stock Price (B8FGn) - Investing.com|118.67M|118670000|1.950|28,283|-36.17%|1.84-3.635|1.89-2.02|1.9|60857385|1.05|-|27.33M|27330000|-0.3|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-19|Aug 19, 2021|06/2021|-0.0706|-0.0945|7.71M|6M|2021-05-11|May 11, 2021|03/2021|-0.0822|-0.1216|5.38M|5.5M|2021-04-12|Apr 12, 2021|12/2020|-0.021|-0.0306|9.45M|9.36M|2021-01-05|Jan 05, 2021|09/2020|-0.1193|-0.102|4.71M|4.68M|2020-09-02|Sep 02, 2020|06/2020|0.005|-0.01|9.38M|8.18M|2020-05-19|May 19, 2020|03/2020|-0.0917|-0.07|6.36M|6.5M|2020-04-20|Apr 20, 2020|12/2019|-0.0728|-0.08|12.43M|9.18M|2019-11-19|Nov 19, 2019|09/2019|-0.2586|-0.15|5.17M|5.17M
2021-11-13 16:31:28|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|BKHTn|EUR|Financial|Investment Services|Germany|DE000A2GSU42|231|Brockhaus Capital Management AG Stock Price (BKHTn) - Investing.com|259.64M|259640000|25.40|1,512|-16.45%|18.65-34.95|25.4-25.4|25.3|10385564|-|-|50.89M|50890000|-0.87|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2021-08-16|Aug 16, 2021|06/2021|-0.27|--|11.65M|--|2021-05-15|May 15, 2021|03/2021|-0.27|--|10.83M|--|2021-04-15|Apr 15, 2021|12/2020|-0.06|--|17.71M|--|2020-12-02|Dec 02, 2020|09/2020|-0.28|--|33.9M|33.9M|2020-11-24|Nov 24, 2020|09/2019|-0.37|--|2.96M|--|2020-09-29|Sep 29, 2020|06/2019|-0.26|--|2.70M|--|2020-07-09|Jul 09, 2020|03/2019|-0.26|--|3.02M|--|2020-07-09|Jul 09, 2020|03/2020|-0.18|--|12.56M|--
2021-11-13 16:31:32|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Technology|Computer Services|Germany|DE0005419105|4102|Cancom SE Stock Price (COKG) - Investing.com|2.38B|2380000000|61.980|72,123|42.35%|42.68-63.18|60.46-62.58|61.38|38328734|1.25|46.30|1.54B|1540000000|1.34|0.75|1.21%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|6.2|0.26|302.6M|304.33M|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|325.5M|350M|2021-05-12|May 12, 2021|03/2021|0.26|0.26|372.85M|373M|2021-03-30|Mar 30, 2021|12/2020|0.53|0.17|428.6M|462.27M|2020-11-12|Nov 12, 2020|09/2020|0.65|0.6467|395M|395.03M|2020-08-13|Aug 13, 2020|06/2020|0.2|0.28|372M|399.25M|2020-06-18|Jun 18, 2020|03/2020|0.23|0.33|453.8M|404.35M|2020-03-30|Mar 30, 2020|12/2019|0.34|0.48|415.2M|475.9M
2021-11-13 16:31:35|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Medical Equipment & Supplies|Germany|DE0005313704|3371|Carl Zeiss AG Stock Price (AFXG) - Investing.com|16.18B|16180000000|180.950|90,523|55.59%|105.4-202|176.6-181.2|179.7|89440570|0.36|68.31|1.82B|1820000000|2.65|0.50|0.28%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-09-01|Sep 01, 2021|06/2021|0.92|0.91|430.8M|430.8M|2021-05-11|May 11, 2021|03/2021|0.61|0.64|398.46M|398.5M|2021-02-16|Feb 16, 2021|12/2020|0.52|0.52|368.9M|368.9M|2020-12-11|Dec 11, 2020|09/2020|0.6|0.6|368M|368M|2020-09-24|Sep 24, 2020|06/2020|0.2807|--|292.76M|253M|2020-06-03|Jun 03, 2020|03/2020|0.28|0.33|345.2M|345.6M|2020-02-02|Feb 02, 2020|12/2019|0.43|0.42|369.7M|364.73M|2019-12-06|Dec 06, 2019|09/2019|0.57|--|431.7M|431.00M
2021-11-13 16:31:43|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Technology|Computer Services|Germany|DE0005407100|695|Cenit AG Stock Price (CSHG) - Investing.com|117.15M|117150000|14.000|3,161|6.46%|11.9-15.95|13.75-14.05|13.9|8367758|0.6|39.02|146.77M|146770000|0.36|0.47|3.36%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35.3M|35.30M|2021-08-03|Aug 03, 2021|06/2021|0.11|--|37.7M|--|2021-05-12|May 12, 2021|03/2021|-0.06|--|36.21M|36.22M|2021-03-31|Mar 31, 2021|12/2020|0.16|--|37.5M|37.30M|2020-11-04|Nov 04, 2020|09/2020|0.08|--|35M|--|2020-08-04|Aug 04, 2020|06/2020|-0.02|--|35.5M|--|2020-05-12|May 12, 2020|03/2020|0.06|--|39.22M|39.2M|2020-03-31|Mar 31, 2020|12/2019|0.46|--|45.6M|--
2021-11-13 16:31:46|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|400|Cherry AG Stock Price (C3RY) - Investing.com|643.95M|643950000|26.50|4,887|-|26-39.14|26-26.5|26.22|24300000|-|-|-|-|-|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|2021-09-01|Sep 01, 2021|06/2021|0.38|0.38|42.6M|42.6M|2021-06-02|Jun 02, 2021|03/2021|--|--|37.7M|--||||||
2021-11-13 16:31:48|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|C0M|EUR|Technology|Electronic Instr. & Controls|Germany|DE000A2QDNX9|362|Compleo Charging Solutions AG Stock Price (C0M) - Investing.com|292.97M|292970000|75.20|11,978|12.24%|61.6-117|74-76|76.4|3895828|-|-|40.26M|40260000|-2.13|N/A|N/A|Nov 16, 2021|2021-11-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2021-09-01|Sep 01, 2021|06/2021|-0.63|--|13.6M|--|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.62|7.9M|7.9M|2021-05-19|May 19, 2021|03/2020|-0.24|--|5.50M|--|2021-04-30|Apr 30, 2021|12/2020|-0.71|--|9.15M|--|2020-12-02|Dec 02, 2020|09/2020|-0.17|--|9.7M|9.7M|2020-11-30|Nov 30, 2020|09/2019|-0.19|--|4.20M|--|2020-10-07|Oct 07, 2020|06/2019|-0.38|--|7.17M|--|2020-10-07|Oct 07, 2020|06/2020|-0.25|--|14.29M|--
2021-11-13 16:31:52|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Technology|Software & Programming|Germany|DE000A288904|8568|CompuGroup AG Stock Price (COP1n) - Investing.com|4.02B|4020000000|76.250|57,168|1.13%|59.4-85.35|75.05-76.6|75.85|52735000|0.72|65.13|989.02M|989020000|1.17|0.50|0.66%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.62|0.6833|276.2M|276.13M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.34|240.83M|235.2M|2021-05-25|May 25, 2021|03/2021|0.33|0.22|228.94M|234.5M|2021-02-03|Feb 03, 2021|12/2020|0.46|0.88|242.9M|252.5M|2020-11-05|Nov 05, 2020|09/2020|0.71|0.56|231.3M|217.2M|2020-08-05|Aug 05, 2020|06/2020|0.38|0.73|179.88M|185.3M|2020-05-06|May 06, 2020|03/2020|0.34|0.67|183.14M|182.1M|2020-02-04|Feb 04, 2020|12/2019|0.63|0.4|206M|190.02M
2021-11-13 16:31:56|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Basic Materials|Chemical Manufacturing|Germany|DE000A0LAUP1|453|Cropenergies AG Stock Price (CE2G) - Investing.com|1.11B|1110000000|12.700|123,285|2.92%|9.64-14.62|12.26-12.78|12.42|87246990|1.07|15.76|897.17M|897170000|0.81|0.35|2.85%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-10-13|Oct 13, 2021|08/2021|0.17|--|249M|--|2021-07-07|Jul 07, 2021|05/2021|0.12|--|214.1M|--|2021-05-28|May 28, 2021|02/2021|0.27|--|208.0M|--|2021-01-13|Jan 13, 2021|11/2020|0.25|--|226M|--|2020-10-07|Oct 07, 2020|08/2020|0.36|--|228.5M|--|2020-07-08|Jul 08, 2020|05/2020|0.09|--|170.7M|--|2020-05-13|May 13, 2020|02/2020|0.28|--|231.6M|--|2020-01-13|Jan 13, 2020|11/2019|0.21|--|220.0M|--
2021-11-13 16:32:04|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Technology|Computer Peripherals|Germany|DE0005498901|460|Data Modul AG Stock Price (DAMG) - Investing.com|238.02M|238020000|67.500|323|49.34%|43-69.5|67.5-69.5|68|3526182|1.09|32.54|191.56M|191560000|2.07|0.12|0.18%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45.8M|45.8M|2021-08-06|Aug 06, 2021|06/2021|0.49|--|43.9M|--|2021-05-06|May 06, 2021|03/2021|0.55|--|48M|--|2021-03-19|Mar 19, 2021|12/2020|0.76|--|53.9M|--|2020-11-06|Nov 06, 2020|09/2020|0.49|--|49.04M|--|2020-08-07|Aug 07, 2020|06/2020|0.36|--|43.8M|--|2020-05-12|May 12, 2020|03/2020|0.54|--|45.5M|45.5M|2020-03-27|Mar 27, 2020|12/2019|0.26|--|44.27M|--
2021-11-13 16:32:07|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|DBD|EUR|Technology|Scientific & Technical Instr.|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price (DBD) - Investing.com|615.52M|615520000|8.135|1,915|17.71%|7.053-14.488|8.135-8.135|8.37|78355253|-|-|-|-|-|0.32|2.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-13 16:32:11|03291|19803|/equities/dr-honle-ag|DAXTECH|HNLG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE0005157101|645|Dr. Hoenle AG Stock Price (HNLG) - Investing.com|252.17M|252170000|41.600|4,870|-19.07%|38.3-58.1|40.6-41.6|40.95|6061854|1.41|42.25|79.74M|79740000|0.98|0.50|1.20%|Dec 10, 2021|2021-12-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2021-08-06|Aug 06, 2021|06/2021|--|--|27.3M|27.3M|2021-05-12|May 12, 2021|03/2021|0.49|--|30.9M|--|2021-02-22|Feb 22, 2021|12/2020|0.27|--|26.7M|--|2020-12-14|Dec 14, 2020|09/2020|0.27|--|22.2M|22.20M|2020-08-07|Aug 07, 2020|06/2020|0.06|0.09|20.9M|20.9M|2020-05-15|May 15, 2020|03/2020|0.33|--|25.4M|--|2020-02-21|Feb 21, 2020|12/2019|0.48|--|25.5M|--|2019-12-06|Dec 06, 2019|09/2019|0.58|--|26.5M|27.90M
2021-11-13 16:32:15|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Medical Equipment & Supplies|Germany|DE0005550602|15883|Draegerwerk ST Stock Price (DRWG) - Investing.com|1.2B|1200000000|63.700|3,911|6.17%|57.6-78.9|62.8-63.7|62.4|18760000|-0.49|5.25|3.52B|3520000000|12.14|0.19|0.27%|Mar 03, 2022|2022-03-03|Neutral||Buy|Buy||Neutral|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M|2021-04-29|Apr 29, 2021|03/2021|4.4|--|792.1M|792.1M|2021-03-04|Mar 04, 2021|12/2020|3.04|--|1.12B|1,105M|2020-10-28|Oct 28, 2020|09/2020|3.32|--|862.55M|663.00M|2020-08-13|Aug 13, 2020|06/2020|3.22|--|795.2M|795.2M|2020-04-30|Apr 30, 2020|03/2020|2.04|--|640M|640M|2020-03-04|Mar 04, 2020|12/2019|2.04|--|882M|866.45M
2021-11-13 16:32:22|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|Medical Equipment & Supplies|Germany|DE0005550636|15883|Draegerwerk VZO Stock Price (DRWG_p) - Investing.com|1.31B|1310000000|69.750|25,076|2.88%|60.7-82.7|68.8-70.1|69.6|18760000|-0.49|5.25|3.52B|3520000000|12.14|0.19|0.27%|Mar 03, 2022|2022-03-03|Neutral||Neutral|Buy||Sell|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M|2021-04-29|Apr 29, 2021|03/2021|4.4|--|792.1M|792.1M|2021-03-04|Mar 04, 2021|12/2020|3.04|--|1.12B|1,105M|2020-10-28|Oct 28, 2020|09/2020|3.32|--|862.55M|663.00M|2020-08-13|Aug 13, 2020|06/2020|3.22|--|795.2M|795.2M|2020-04-30|Apr 30, 2020|03/2020|2.04|--|640M|640M|2020-03-04|Mar 04, 2020|12/2019|2.04|--|882M|866.45M
2021-11-13 16:32:26|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|814|Eckert&Ziegler AG Stock Price (EUZG) - Investing.com|2.34B|2340000000|112.500|79,296|173.06%|40.58-141.4|111.5-114.3|113|20756276|0.52|67.52|180.27M|180270000|1.67|0.45|0.40%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41.53M|--|2021-08-12|Aug 12, 2021|06/2021|0.41|--|45.34M|--|2021-05-11|May 11, 2021|03/2021|0.67|--|44M|--|2021-03-30|Mar 30, 2021|12/2020|0.25|--|49.25M|--|2020-11-10|Nov 10, 2020|09/2020|0.24|--|43.27M|--|2020-08-13|Aug 13, 2020|06/2020|0.37|--|39.14M|--|2020-05-12|May 12, 2020|03/2020|0.98|--|44.48M|--|2020-03-31|Mar 31, 2020|12/2019|0.63|0.72|45.29M|46.90M
2021-11-13 16:32:30|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|E4CG|EUR|Services|Communications Services|Germany|DE0005854343|256|Ecotel Communication AG Xetra Stock Price (E4CG) - Investing.com|100.39M|100390000|28.80|2,009|291.84%|6.95-31|28.4-29.8|29|3510000|0.51|35.92|97.15M|97150000|0.8|0.14|0.49%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.27|--|21.21M|--|2021-05-11|May 11, 2021|03/2021|0.25|--|20.43M|--|2021-03-11|Mar 11, 2021|12/2020|0.23|--|29.09M|--|2020-11-12|Nov 12, 2020|09/2020|0.05|--|26.42M|--|2020-08-06|Aug 06, 2020|06/2020|-0.01|--|23.03M|--|2020-05-07|May 07, 2020|03/2020|0.02|--|19.73M|--|2020-03-12|Mar 12, 2020|12/2019|-0.01|--|20.92M|--
2021-11-13 16:32:34|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Technology|Semiconductors|Germany|DE0005677108|1208|Elmos AG Stock Price (ELGG) - Investing.com|869.63M|869630000|48.000|19,177|103.39%|24.05-48.35|46.3-48.35|46.3|18117307|1.18|23.48|305.45M|305450000|2.04|0.52|1.08%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.5|0.47|80.8M|78.65M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.515|78.91M|79.6M|2021-05-06|May 06, 2021|03/2021|0.46|0.42|77.1M|76.37M|2021-02-17|Feb 17, 2021|12/2020|0.32|0.46|68.7M|71.05M|2020-11-03|Nov 03, 2020|09/2020|-0.34|-0.45|40.9M|38.15M|2020-08-02|Aug 02, 2020|06/2020|0.12|0.11|58.8M|57.58M|2020-05-06|May 06, 2020|03/2020|0.23|0.36|64.2M|63.95M|2020-02-18|Feb 18, 2020|12/2019|0.48|0.48|75.7M|75.65M
2021-11-13 16:32:37|03297|19813|/equities/epigenomics-ag|DAXTECH|ECXn|EUR|Healthcare|Biotechnology & Drugs|Germany|DE000A3H2184|31|Epigenomics AG Stock Price (ECXn) - Investing.com|9.42M|9420000|0.770|29,583|-78.53%|0.77-5.792|0.77-0.869|0.875|12232303|0.98|-|6.33M|6330000|-0.68|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5.8M|--|2021-08-11|Aug 11, 2021|06/2021|-0.21|--|100K|--|2021-05-12|May 12, 2021|03/2021|-0.2|--|106.0K|--|2021-03-25|Mar 25, 2021|12/2020|-0.44|--|301.0K|--|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|219.0K|--|2020-08-13|Aug 13, 2020|06/2020|-0.07|--|83.00K|--|2020-05-07|May 07, 2020|03/2020|-0.08|--|239.0K|--|2020-04-29|Apr 29, 2020|12/2019|-0.19|--|278.0K|--
2021-11-13 16:32:41|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|3914|Evotec AG Stock Price (EVTG) - Investing.com|7.41B|7410000000|41.990|416,378|66.76%|24.43-45.83|41-42.23|41.86|176360780|0.73|27.90|571.48M|571480000|1.5|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.82|0.06|159.7M|157.1M|2021-08-10|Aug 10, 2021|06/2021|0.37|0.02|138.22M|121.65M|2021-05-29|May 29, 2021|12/2020|0.00|0.03|140.5M|116M|2021-05-10|May 10, 2021|03/2021|0.32|0.32|133.09M|133.1M|2020-11-12|Nov 12, 2020|09/2020|-0.01|0.03|129.43M|116M|2020-08-11|Aug 11, 2020|06/2020|-0.07|0.01|111.6M|108.95M|2020-05-13|May 13, 2020|03/2020|0.11|0.1|119.4M|133.1M|2020-03-27|Mar 27, 2020|12/2019|0.07|0.05|125.1M|113.55M
2021-11-13 16:32:45|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|EXCL|EUR|Technology|Electronic Instr. & Controls|Germany|LU0472835155|183|exceet Group SE Xetra Stock Price (EXCL) - Investing.com|95.55M|95550000|4.900|4,943|18.36%|3.9-5.5|4.9-4.9|4.92|20073696|0.47|58.68|11.03M|11030000|0.08|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|--|--|2021-05-06|May 06, 2021|03/2021|0.00|--|13.01M|--|2021-03-18|Mar 18, 2021|12/2020|0.00|--|11.03M|--|2020-11-09|Nov 09, 2020|09/2020|0.06|--|9.54M|--|2020-08-06|Aug 06, 2020|06/2020|0.06|--|11.13M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|13.75M|--|2020-03-12|Mar 12, 2020|12/2019|0.06|--|10.92M|--
2021-11-13 16:32:49|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|FAAS|EUR|Technology|Software & Programming|Germany|AT0000785407|332|Fabasoft AG Xetra Stock Price (FAAS) - Investing.com|419.1M|419100000|38.000|10,118|-15.93%|32-53.8|37.95-38.35|37.6|11000000|0.84|58.85|54.39M|54390000|0.65|0.85|2.24%|Nov 30, 2021|2021-11-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-08-27|Aug 27, 2021|06/2021|0.13|--|13.6M|--|2021-06-09|Jun 09, 2021|03/2021|0.10|--|13M|15.9M|2021-02-26|Feb 26, 2021|12/2020|0.21|--|14.4M|13.43M|2020-11-30|Nov 30, 2020|09/2020|0.2|0.2|13.32M|13.31M|2020-08-28|Aug 28, 2020|06/2020|0.29|--|14.32M|--|2020-06-03|Jun 03, 2020|03/2020|0.28|--|14.88M|--|2020-02-28|Feb 28, 2020|12/2019|0.2|--|13.8M|--|2019-11-22|Nov 22, 2019|09/2019|0.12|--|11.5M|--
2021-11-13 16:32:53|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Technology|Semiconductors|Germany|DE0007201907|774|First Sensor AG Stock Price (SISG) - Investing.com|440.94M|440940000|42.800|900|5.94%|39.5-45.1|42.8-43|42.4|10302396|0.21|8.39|148.93M|148930000|5.1|0.56|1.31%|Nov 30, 2021|2021-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-26|Aug 26, 2021|06/2021|1.23|--|37.11M|--|2021-05-31|May 31, 2021|03/2021|1.23|--|33.93M|--|2021-04-30|Apr 30, 2021|12/2020|1.23|--|39.06M|--|2020-11-12|Nov 12, 2020|09/2020|4.28|--|38.83M|--|2020-08-12|Aug 12, 2020|06/2020|-0.08|--|38.15M|--|2020-05-15|May 15, 2020|03/2020|-0.08|--|38.8M|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|38.42M|--|2019-11-14|Nov 14, 2019|09/2019|0.32|--|41.58M|40.9M
2021-11-13 16:32:57|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|FEVG|EUR|Technology|Electronic Instr. & Controls|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price (FEVG) - Investing.com|62.08M|62080000|19.30|1,343|14.2%|16.8-20.4|19.1-19.4|19.3|3250436|0.88|16.16|117.81M|117810000|1.19|0.60|3.11%|Nov 26, 2021|2021-11-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|06/2021|0.77|--|39.91M|--|2021-05-28|May 28, 2021|03/2021|0.37|--|20.15M|--|2021-03-26|Mar 26, 2021|12/2020|0.43|--|37.51M|--|2020-11-27|Nov 27, 2020|09/2020|0.31|--|20.2M|--|2020-10-30|Oct 30, 2020|06/2020|0.83|--|46.36M|--|2020-05-29|May 29, 2020|03/2020|0.51|--|24.38M|--|2020-03-27|Mar 27, 2020|12/2019|0.64|--|41.37M|--|2019-11-29|Nov 29, 2019|09/2019|0.44|--|21.5M|21.5M
2021-11-13 16:33:01|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3909|Freenet AG Stock Price (FNTGn) - Investing.com|2.8B|2800000000|23.265|486,785|36.69%|16.555-23.39|23.185-23.395|23.265|120395781|0.99|16.24|2.55B|2550000000|1.42|1.65|7.17%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.49|0.5195|641.8M|641.8M|2021-08-12|Aug 12, 2021|06/2021|0.3351|0.4812|619.9M|615.43M|2021-05-05|May 05, 2021|03/2021|0.4|0.4058|619.2M|619.2M|2021-02-25|Feb 25, 2021|12/2020|1.71|0.34|670.7M|--|2020-11-05|Nov 05, 2020|09/2020|0.4779|0.4789|634.5M|696.8M|2020-08-12|Aug 12, 2020|06/2020|0.46|0.46|622.1M|630.8M|2020-05-20|May 20, 2020|03/2020|0.41|0.41|648.85M|648.8M|2020-02-27|Feb 27, 2020|12/2019|0.0653|0.44|802.5M|783.76M
2021-11-13 16:33:09|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Medical Equipment & Supplies|Germany|DE0005495626|234|Geratherm Stock Price (GMEG) - Investing.com|47.62M|47620000|9.620|3,857|-19.16%|8.9-13.3|9.4-9.7|9.72|4949999|-0.22|29.27|26.02M|26020000|0.33|0.28|4.16%|Nov 24, 2021|2021-11-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-08-25|Aug 25, 2021|06/2021|0.04|--|5.74M|--|2021-05-27|May 27, 2021|03/2021|0.09|--|6.66M|--|2021-04-29|Apr 29, 2021|12/2020|0.1|--|7.71M|--|2020-11-19|Nov 19, 2020|09/2020|0.1|--|5.91M|--|2020-08-20|Aug 20, 2020|06/2020|0.15|--|7.59M|--|2020-05-20|May 20, 2020|03/2020|0.06|--|6.25M|--|2020-04-23|Apr 23, 2020|12/2019|-0.04|--|4.50M|--|2019-11-21|Nov 21, 2019|09/2019|0.04|--|4.64M|--
2021-11-13 16:33:13|03305|19827|/equities/gft-technologies-ag|DAXTECH|GFTG|EUR|Technology|Computer Services|Germany|DE0005800601|6806|GFT Technologies AG Stock Price (GFTG) - Investing.com|1.06B|1060000000|40.150|94,868|254.06%|10.7-44.5|39.5-40.75|39.95|26325946|1.81|55.53|485.4M|485400000|0.72|0.20|0.50%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|0.34|--|143.75M|144.00M|2021-10-08|Oct 08, 2021|06/2021|0.17|--|137.66M|--|2021-05-11|May 11, 2021|03/2021|0.2|--|123.92M|123.9M|2021-03-04|Mar 04, 2021|12/2020|0.16|0.16|113M|113M|2020-11-12|Nov 12, 2020|09/2020|0.14|--|105.95M|108M|2020-08-13|Aug 13, 2020|06/2020|0.09|0.10|108.4M|107M|2020-05-14|May 14, 2020|03/2020|0.09|--|112.5M|--|2020-03-05|Mar 05, 2020|12/2019|0.14|12.97|113M|108M
2021-11-13 16:33:20|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Technology|Communications Equipment|Germany|DE0005156004|869|Gigaset AG Stock Price (GGS) - Investing.com|44.64M|44640000|0.337|15,884|60.48%|0.191-0.48|0.335-0.34|0.34|132455896|1.11|-|240.28M|240280000|-0.01|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|2021-09-16|Sep 16, 2021|06/2021|-0.01|-0.0254|51.5M|43.02M|2021-05-20|May 20, 2021|03/2021|-0.0146|-0.01|50.48M|50.5M|2021-05-04|May 04, 2021|12/2020|0.00|-0.0009|81M|76.4M|2020-11-13|Nov 13, 2020|09/2020|0.0052|0.01|57.61M|58M|2020-09-24|Sep 24, 2020|06/2020|-0.0244|-0.03|43.46M|41.48M|2020-05-28|May 28, 2020|03/2020|-0.06|--|32.39M|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|100.4M|--|2019-11-29|Nov 29, 2019|09/2019|-0|--|50.44M|--
2021-11-13 16:33:25|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Technology|Software & Programming|Germany|DE0007571424|1094|GK Software Stock Price (GKSG) - Investing.com|352.82M|352820000|157.000|2,418|84.71%|81.4-172|152-157|153.5|2247275|1.75|22.94|125.76M|125760000|6.84|N/A|N/A|Nov 25, 2021|2021-11-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|2021-08-26|Aug 26, 2021|06/2021|3.03|--|33.9M|33.9M|2021-05-27|May 27, 2021|03/2021|1.07|--|30.48M|30.5M|2021-04-28|Apr 28, 2021|12/2020|1.26|--|32.31M|--|2020-11-26|Nov 26, 2020|09/2020|1.48|--|29.1M|29.1M|2020-08-27|Aug 27, 2020|06/2020|0.2|--|27.1M|27.1M|2020-06-03|Jun 03, 2020|12/2019|1.78|--|35.70M|35.80M|2020-05-29|May 29, 2020|03/2020|-0.27|--|29.11M|27.86M|2019-11-26|Nov 26, 2019|09/2019|-0.12|--|29.5M|29.5M
2021-11-13 16:33:29|03308|19935|/equities/wilex-ag|DAXTECH|HPHA|EUR|Healthcare|Biotechnology & Drugs|Germany|DE000A11QVV0|85|Wilex AG Stock Price (HPHA) - Investing.com|202.3M|202300000|5.920|6,643|58.71%|4.31-9.7|5.76-5.94|5.92|34173009|-0.91|-|2.13M|2130000|-0.78|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Sell|Strong Buy||Sell|Buy||Sell|25|2021-10-07|Oct 07, 2021|08/2021|-0.17|--|470K|--|2021-07-08|Jul 08, 2021|05/2021|-0.22|--|448.0K|--|2021-04-29|Apr 29, 2021|02/2021|-0.20|--|500K|--|2021-04-20|Apr 20, 2021|11/2020|-0.19|--|1.00M|--|2020-10-08|Oct 08, 2020|08/2020|-0.1|--|4.37M|--|2020-07-09|Jul 09, 2020|05/2020|0.17|--|1.62M|--|2020-04-23|Apr 23, 2020|02/2020|-0.16|--|1.50M|--|2020-03-19|Mar 19, 2020|11/2019|-0.16|--|1.13M|--
2021-11-13 16:33:36|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Technology|Communications Equipment|Germany|DE000HAG0005|6327|Hensoldt Ag Stock Price (HAGG) - Investing.com|1.45B|1450000000|13.82|71,077|26.79%|10.89-17.46|13.82-14.1|13.98|105000000|-|27.26|1.83B|1830000000|0.51|0.13|0.94%|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|9|2021-11-10|Nov 10, 2021|09/2021|0.2217|0.2217|351.98M|351.98M|2021-08-04|Aug 04, 2021|06/2021|0.0283|-0.05|277.35M|277.4M|2021-06-02|Jun 02, 2021|03/2021|-0.21|-0.23|209M|208.9M|2021-05-07|May 07, 2021|03/2020|-0.66|--|196.6M|--|2021-03-03|Mar 03, 2021|12/2020|0.81|--|495M|474M|2020-11-10|Nov 10, 2020|09/2020|-0.28|--|272M|272M|2020-09-02|Sep 02, 2020|06/2019|-3.35|--|415.6M|--|2020-09-02|Sep 02, 2020|06/2020|-8.85|--|440.3M|--
2021-11-13 16:33:41|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Technology|Computer Services|Germany|DE0005495329|244|HolidayCheck Group AG Stock Price (HOC) - Investing.com|236.57M|236570000|2.720|82,337|71.3%|1.578-3.44|2.71-2.72|2.72|86975850|1.17|-|49.31M|49310000|-0.1|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37.10M|--|2021-08-09|Aug 09, 2021|06/2021|-0.05|--|7.3M|--|2021-05-10|May 10, 2021|03/2021|-0.09|--|1.7M|--|2021-03-31|Mar 31, 2021|12/2020|-0.1|--|3.3M|--|2020-11-09|Nov 09, 2020|09/2020|0.02|--|13.00M|--|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.48|6M|6M|2020-05-05|May 05, 2020|03/2020|-1.03|--|-5.1M|--|2020-03-25|Mar 25, 2020|12/2019|-0.05|--|31.21M|--
2021-11-13 16:33:45|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|IXXG|EUR|Technology|Software & Programming|Germany|DE0005759807|1036|Init Innovation Stock Price (IXXG) - Investing.com|415.82M|415820000|41.850|2,357|47.88%|28.7-49.9|41.85-43.6|42.85|9935963|0.82|29.39|174.78M|174780000|1.42|0.55|1.31%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40.4M|40.4M|2021-08-11|Aug 11, 2021|06/2021|0.34|--|44.15M|44.2M|2021-05-11|May 11, 2021|03/2021|0.19|0.19|40.5M|40.5M|2021-03-25|Mar 25, 2021|12/2020|0.40|--|49.7M|50.1M|2020-11-12|Nov 12, 2020|09/2020|0.40|--|49.6M|49.55M|2020-08-11|Aug 11, 2020|06/2020|0.22|--|41.08M|--|2020-05-14|May 14, 2020|03/2020|0.22|--|40.3M|40.3M|2020-03-25|Mar 25, 2020|12/2019|0.14|--|43.65M|--
2021-11-13 16:33:49|03312|19842|/equities/intershop-communications-ag|DAXTECH|ISH1k|EUR|Technology|Software & Programming|Germany|DE000A254211|290|Intershop Stock Price (ISH1k) - Investing.com|66.71M|66710000|4.700|6,648|37.43%|3-6.6|4.6-4.83|4.58|14194164|1.04|67.09|35.92M|35920000|0.07|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-21|Oct 21, 2021|09/2021|--|--|8.30M|9.7M|2021-07-22|Jul 22, 2021|06/2021|0.04|--|9.5M|9M|2021-04-28|Apr 28, 2021|03/2021|0.01|--|8.8M|8.7M|2021-02-17|Feb 17, 2021|12/2020|0.02|--|9.3M|8.1M|2020-10-28|Oct 28, 2020|09/2020|--|--|7.85M|7.85M|2020-07-23|Jul 23, 2020|06/2020|0.01|--|8M|8M|2020-04-29|Apr 29, 2020|03/2020|0.02|--|8.4M|7.8M|2020-02-19|Feb 19, 2020|12/2019|-0.12|--|8.27M|--
2021-11-13 16:33:54|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Technology|Electronic Instr. & Controls|Germany|DE0005874846|902|Intica Systems AG Stock Price (IS7G) - Investing.com|59.12M|59120000|14.000|762|83.01%|7.5-23.6|14-14|14.1|4222570|1.09|26.90|95.32M|95320000|0.52|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-08-12|Aug 12, 2021|06/2021|0.13|--|24.96M|--|2021-05-20|May 20, 2021|03/2021|0.23|--|28.76M|--|2021-04-22|Apr 22, 2021|12/2020|0.23|--|24.41M|--|2020-11-19|Nov 19, 2020|09/2020|-0.07|--|17.2M|--|2020-08-13|Aug 13, 2020|06/2020|-0.25|--|11.22M|--|2020-05-20|May 20, 2020|03/2020|0.08|--|18.26M|--|2020-04-23|Apr 23, 2020|12/2019|0.04|--|14.93M|--|2019-11-21|Nov 21, 2019|09/2019|0.17|--|21.20M|--
2021-11-13 16:34:14|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Technology|Software & Programming|Germany|DE0005859698|118|Invision AG Stock Price (IVXG) - Investing.com|67.94M|67940000|30.400|618|59.16%|18.8-33.4|29.8-30.4|30.8|2235000|0.75|-|13.36M|13360000|-0.45|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3.3M|--|2021-08-26|Aug 26, 2021|06/2021|-0.15|--|3.4M|--|2021-05-06|May 06, 2021|03/2021|-0.01|--|3.3M|--|2021-02-18|Feb 18, 2021|12/2020|0.12|--|3.3M|--|2020-11-05|Nov 05, 2020|09/2020|0.07|--|3.3M|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|3.1M|--|2020-05-07|May 07, 2020|03/2020|1.08|--|3.11M|--|2020-02-19|Feb 19, 2020|12/2019|0.16|--|3.1M|3.30M
2021-11-13 16:34:17|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Technology|Software & Programming|Germany|DE0007448508|761|IVU Traffic Stock Price (IVUG) - Investing.com|350.05M|350050000|20.000|15,199|32.89%|14.75-21.9|19.64-20|19.78|17502535|1.05|41.94|95.04M|95040000|0.48|0.20|1.00%|Nov 18, 2021|2021-11-18|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|24|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|20.49M|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|18.28M|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|35.42M|--|2020-11-19|Nov 19, 2020|09/2020|0.15|--|20.86M|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|18.43M|--|2020-05-27|May 27, 2020|03/2020|-0.06|--|17.33M|--|2020-03-26|Mar 26, 2020|12/2019|0.52|--|39.49M|--|2019-11-20|Nov 20, 2019|09/2019|0.09|--|19.01M|--
2021-11-13 16:34:20|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Technology|Semiconductors|Germany|DE000A2NB601|4362|Jenoptik AG Stock Price (JENGn) - Investing.com|1.96B|1960000000|34.260|126,427|42.75%|21.62-36.14|33.5-34.8|33.5|57238115|1.53|24.20|871.37M|871370000|1.42|0.25|0.73%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.44|220M|220M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.21|213.3M|206M|2021-05-11|May 11, 2021|03/2021|0.07|--|176M|191.5M|2021-03-25|Mar 25, 2021|12/2020|0.3|0.5|262.2M|261.3M|2020-11-10|Nov 10, 2020|09/2020|0.24|0.2|176.1M|178.2M|2020-09-29|Sep 29, 2020|06/2020|0.19|0.08|164.6M|170M|2020-05-13|May 13, 2020|03/2020|0.025|-0.01|164.4M|164.45M|2020-03-25|Mar 25, 2020|12/2019|0.415|0.61|259.45M|259.5M
2021-11-13 16:34:24|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Technology|Electronic Instr. & Controls|Germany|DE000A2TSQH7|2292|Katek Se Stock Price (KTEK) - Investing.com|331.05M|331050000|28.60|6,710|-|24-32.65|28.35-29|28.4|13241880|-|73.73|685.21M|685210000|0.39|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2021-09-01|Sep 01, 2021|06/2021|-0.41|-0.41|133.5M|133.5M|2021-08-13|Aug 13, 2021|06/2020|0.16|--|89.73M|--|2021-05-31|May 31, 2021|03/2020|0.03|--|92.74M|--|2021-05-31|May 31, 2021|03/2021|0.92|--|137.5M|--|2021-04-21|Apr 21, 2021|12/2020|0.16|--|414.2M|--|||
2021-11-13 16:34:28|03318|964718|/equities/kps-ag|DAXTECH|HACGn|EUR|Technology|Computer Networks|Germany|DE000A1A6V48|613|KPS AG Stock Price (HACGn) - Investing.com|172.84M|172840000|4.62|7,575|-9.41%|4.62-6.44|4.62-4.79|4.85|37412100|1.1|22.64|149.17M|149170000|0.2|0.17|3.68%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-07-23|Jul 23, 2021|06/2021|--|--|41M|--|2021-05-18|May 18, 2021|03/2021|0.14|--|40.6M|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|36.15M|--|2021-02-03|Feb 03, 2021|09/2020|0.01|--|36.5M|--|2020-07-24|Jul 24, 2020|06/2020|0.05|--|35.7M|--|2020-05-29|May 29, 2020|03/2020|0.08|0.08|49.5M|46.3M|2020-02-14|Feb 14, 2020|12/2019|0.07|--|44.7M|39.80M|2020-01-24|Jan 24, 2020|09/2019|0.06|0.06|44.8M|42.00M
2021-11-13 16:34:36|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE0006450000|713|LPKF Stock Price (LPKG) - Investing.com|506.06M|506060000|20.680|134,041|9.65%|18-33.35|20.06-20.96|20.14|24470904|1.25|-|81.28M|81280000|-0.13|0.10|0.48%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|0.02|--|25.5M|27.1M|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|20.11M|20.1M|2021-04-29|Apr 29, 2021|03/2021|0.02|--|16.3M|16.3M|2021-03-24|Mar 24, 2021|12/2020|0.02|--|21M|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|25.21M|28.5M|2020-08-04|Aug 04, 2020|06/2020|0.08|--|50M|--|2020-05-05|May 05, 2020|03/2020|-0.07|--|19.51M|--|2020-03-24|Mar 24, 2020|12/2019|0.15|--|32.53M|--
2021-11-13 16:34:40|03320|6346|/equities/manz-automation|DAXTECH|M5ZG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A0JQ5U3|1366|Manz AG Stock Price (M5ZG) - Investing.com|383.06M|383060000|49.400|27,441|59.87%|29.5-71.8|48.25-49.85|50|7754214|0.94|121.39|227.95M|227950000|0.41|N/A|N/A|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49.2M|48.7M|2021-08-05|Aug 05, 2021|06/2021|-0.06|--|63.55M|63.6M|2021-05-04|May 04, 2021|03/2021|1.27|--|50.9M|54M|2021-03-30|Mar 30, 2021|12/2020|-0.08|--|64.4M|--|2020-11-03|Nov 03, 2020|09/2020|0.22|--|48.1M|61.25M|2020-08-04|Aug 04, 2020|06/2020|0.3|--|62.7M|62.75M|2020-05-05|May 05, 2020|03/2020|0.22|--|61.6M|63.4M|2020-03-26|Mar 26, 2020|12/2019|-0.75|0.60|66.2M|66.3M
2021-11-13 16:34:45|03321|23383|/equities/medigene-exch|DAXTECH|MDG1k|EUR|Healthcare|Biotechnology & Drugs|Germany|DE000A1X3W00|79|Medigene Stock Price (MDG1k) - Investing.com|85.97M|85970000|3.500|16,334|-4.89%|3.4-5.1|3.5-3.645|3.535|24562658|1.02|-|4.46M|4460000|-|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.1|--|2.31M|--|2021-05-11|May 11, 2021|03/2021|-0.13|--|2.15M|1.70M|2021-03-25|Mar 25, 2021|12/2020|-0.13|--|2.15M|--|2020-11-12|Nov 12, 2020|09/2020|--|-0.26|--|1.7M|2020-08-07|Aug 07, 2020|06/2020|-0.24|-0.27|2.27M|1.7M|2020-05-14|May 14, 2020|03/2020|-0.27|-0.33|1.4M|1.40M|2020-03-26|Mar 26, 2020|12/2019|0.00|--|3.69M|--
2021-11-13 16:34:51|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|607|Morphosys AG Stock Price (MORG) - Investing.com|1.29B|1290000000|37.770|313,183|-57.16%|34.24-101.9|37.565-39.965|37.77|34231943|0.74|-|162.7M|162700000|-3.18|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-3.3|-2.77|41M|38.75M|2021-07-29|Jul 29, 2021|06/2021|0.61|-1.93|38.2M|34.47M|2021-05-05|May 05, 2021|03/2021|-1.27|-1.38|47.2M|45.61M|2021-03-15|Mar 15, 2021|12/2020|-0.51|-0.5033|36M|36M|2020-11-11|Nov 11, 2020|09/2020|-2|-1.88|22M|20.58M|2020-08-06|Aug 06, 2020|06/2020|-1.62|-1.66|18.4M|10.75M|2020-05-06|May 06, 2020|03/2020|6.12|3.25|251.2M|186.56M|2020-03-18|Mar 18, 2020|12/2019|-1.59|-1.33|11.1M|11.13M
2021-11-13 16:34:54|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Technology|Software & Programming|Germany|DE000A3H2200|8666|Nagarro SE Stock Price (NA9n) - Investing.com|1.5B|1500000000|171.50|23,488|-|66.2-183.5|169-178|169.5|11576513|-|-|673.41M|673410000|-|N/A|N/A|Nov 12, 2021|2021-11-12|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|6|2021-11-12|Nov 12, 2021|09/2021|--|--|140.95M|--|2021-08-13|Aug 13, 2021|06/2021|0.36|--|127.32M|--|2021-05-14|May 14, 2021|03/2020|0.44|--|110.9M|--|2021-05-14|May 14, 2021|03/2021|0.56|--|115.7M|--|2021-05-01|May 01, 2021|12/2020|-0.08|--|108.9M|--|2020-11-13|Nov 13, 2020|09/2019|1.06|--|294.1M|--||
2021-11-13 16:34:59|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Technology|Software & Programming|Germany|DE0006452907|3139|Nemetschek AG Stock Price (NEKG) - Investing.com|12.63B|12630000000|109.350|159,554|69.01%|50.95-116.15|103.75-109.5|108.85|115500000|1.01|100.24|653.68M|653680000|1.09|0.30|0.27%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2775|169.3M|168.31M|2021-07-29|Jul 29, 2021|06/2021|0.29|0.2525|165.9M|163.14M|2021-04-29|Apr 29, 2021|03/2021|0.25|0.205|158.4M|154.05M|2021-03-22|Mar 22, 2021|12/2020|0.25|0.2|160.1M|160.11M|2020-10-29|Oct 29, 2020|09/2020|0.22|0.1875|148.6M|143.76M|2020-07-31|Jul 31, 2020|06/2020|0.18|0.18|141.6M|139.1M|2020-04-30|Apr 30, 2020|03/2020|0.19|0.19|146.6M|145M|2020-03-31|Mar 31, 2020|12/2019|0.27|--|150.8M|152.37M
2021-11-13 16:35:02|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Technology|Computer Services|Germany|DE000NWRK013|1699|New Work SE Stock Price (NWOn) - Investing.com|1.23B|1230000000|218.00|1,399|-14.68%|193.2-293|213.5-222|214|5620435|1.1|45.73|352.07M|352070000|4.77|2.59|1.19%|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.16|2.06|73.6M|71.57M|2021-08-04|Aug 04, 2021|06/2021|2.38|1.75|71M|68.86M|2021-05-05|May 05, 2021|03/2021|2.14|0.7773|68M|65.97M|2021-03-24|Mar 24, 2021|12/2020|0.92|0.7915|71M|71.93M|2021-01-04|Jan 04, 2021|09/2020|2.46|1.79|68.7M|68.03M|2020-08-06|Aug 06, 2020|06/2020|2.15|1.92|67.5M|67.5M|2020-05-07|May 07, 2020|03/2020|1.28|1.36|68.9M|68.00M|2020-03-26|Mar 26, 2020|12/2019|2.09|1.73|73.2M|73.43M
2021-11-13 16:35:06|03326|19872|/equities/nexus-ag|DAXTECH|NXUG|EUR|Technology|Software & Programming|Germany|DE0005220909|1448|Nexus AG Stock Price (NXUG) - Investing.com|1.18B|1180000000|74.900|5,010|52.86%|46.8-80.7|74.9-75.9|76.3|15742898|0.59|69.13|184.7M|184700000|1.08|0.19|0.25%|Mar 15, 2022|2022-03-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.25|0.24|46.9M|44.80M|2021-05-11|May 11, 2021|03/2021|0.23|--|43.9M|43.90M|2021-03-09|Mar 09, 2021|12/2020|0.39|--|47.5M|47.5M|2020-11-10|Nov 10, 2020|09/2020|0.17|--|37.8M|38.8M|2020-08-11|Aug 11, 2020|06/2020|0.2|--|38.8M|38.8M|2020-04-29|Apr 29, 2020|03/2020|0.19|--|38.9M|--|2020-03-10|Mar 10, 2020|12/2019|0.27|--|41.8M|41.8M
2021-11-13 16:35:10|03327|1076550|/equities/nfon-ag|DAXTECH|NFN|EUR|Services|Communications Services|Germany|DE000A0N4N52|450|NFON AG Stock Price (NFN) - Investing.com|275.74M|275740000|16.65|9,140|4.64%|14.75-22.9|16.5-16.65|16.75|16561124|1.29|-|72.72M|72720000|-0.22|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-09-01|Sep 01, 2021|06/2021|-0.01|--|17.9M|17.9M|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|18.9M|16.8M|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|15.7M|15.7M|2020-12-02|Dec 02, 2020|09/2020|-0.02|--|15.2M|15.1M|2020-09-02|Sep 02, 2020|06/2020|-0|--|14.6M|14.6M|2020-06-03|Jun 03, 2020|03/2020|-0.17|--|14.1M|14.1M|2020-02-26|Feb 26, 2020|12/2019|-0.17|--|14.5M|15.20M|2019-11-27|Nov 27, 2019|09/2019|-0.25|--|15.1M|15.1M
2021-11-13 16:35:14|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A0D6554|8549|Nordex SE Stock Price (NDXG) - Investing.com|2.38B|2380000000|14.870|1,292,304|-7.19%|12.64-27.376|14.52-14.91|14.77|160021035|1.8|-|5.3B|5300000000|-0.06|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Neutral|Neutral||Sell|Neutral||Neutral|32|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.0485|1.45B|1.45B|2021-05-11|May 11, 2021|03/2021|-0.4406|-0.3302|1.25B|1.01B|2021-03-22|Mar 22, 2021|12/2020|-0.185|-0.749|1.48B|1.23B|2020-11-12|Nov 12, 2020|09/2020|0.72|0.9844|1.12B|1.12B|2020-08-13|Aug 13, 2020|06/2020|-1.31|-1.21|1.08B|1.07B|2020-05-11|May 11, 2020|03/2020|-0.36|-0.22|965M|938.05M|2020-03-24|Mar 24, 2020|12/2019|0.035|0.36|1.34B|1.56B|2020-02-05|Feb 05, 2020|12/2017|-0.28|-0.02|758.3M|755.2M
2021-11-13 16:35:18|03329|19874|/equities/ohb-ag|DAXTECH|OHBG|EUR|Capital Goods|Aerospace & Defense|Germany|DE0005936124|2955|OHB AG Stock Price (OHBG) - Investing.com|693.38M|693380000|39.850|7,476|4.46%|33.5-49.85|39.15-40.05|39.6|17399625|0.92|31.00|903.66M|903660000|1.29|0.43|1.08%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220.05M|235.3M|2021-08-11|Aug 11, 2021|06/2021|0.29|--|204.9M|--|2021-05-11|May 11, 2021|03/2021|0.42|--|188.6M|188M|2021-03-17|Mar 17, 2021|12/2020|0.24|0.32|324.2M|347.00M|2020-11-11|Nov 11, 2020|09/2020|0.34|0.35|186.04M|212.55M|2020-08-10|Aug 10, 2020|06/2020|0.26|0.22|195.06M|195.05M|2020-05-12|May 12, 2020|03/2020|0.345|0.32|176.5M|177.37M|2020-03-18|Mar 18, 2020|12/2019|0.32|0.42|362.7M|362.7M
2021-11-13 16:35:24|03330|19879|/equities/paion-ag|DAXTECH|PA8G|EUR|Healthcare|Biotechnology & Drugs|Germany|DE000A0B65S3|50|Paion Stock Price (PA8G) - Investing.com|121.27M|121270000|1.700|64,143|-24.77%|1.53-2.82|1.652-1.754|1.704|71336992|0.85|-|19.75M|19750000|-0.02|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.09|--|412.6K|--|2021-05-12|May 12, 2021|03/2021|-0.05|--|3.2M|--|2021-03-29|Mar 29, 2021|12/2020|0.13|--|16.14M|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.09|--|3.52M|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|-0.11|--|500.0K|--
2021-11-13 16:35:29|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|Machinery|Germany|DE0006916604|3303|Pfeiffer Stock Price (PV) - Investing.com|2.17B|2170000000|220.25|3,216|36.12%|149.6-222.5|212.75-221.5|220.25|9867659|0.63|40.93|740.05M|740050000|3.92|1.60|0.89%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184.1M|184.1M|2021-08-03|Aug 03, 2021|06/2021|1.85|1.47|199.5M|178.2M|2021-05-04|May 04, 2021|03/2021|1.61|--|191.7M|191.7M|2021-03-25|Mar 25, 2021|12/2020|0.69|0.96|164.8M|164.8M|2020-11-03|Nov 03, 2020|09/2020|1.14|0.595|152M|147.45M|2020-08-04|Aug 04, 2020|06/2020|0.47|0.47|148.5M|148.5M|2020-05-05|May 05, 2020|03/2020|0.9|--|153.3M|--|2020-03-26|Mar 26, 2020|12/2019|1.16|1.67|165.5M|169.1M
2021-11-13 16:35:37|03332|19882|/equities/pne-wind-ag|DAXTECH|PNEGn|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A0JBPG2|458|PNE Wind AG Stock Price (PNEGn) - Investing.com|633.59M|633590000|8.300|49,955|17.07%|6.58-8.97|8.24-8.39|8.38|76336531|0.53|258.25|90.04M|90040000|0.03|0.04|0.48%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13.48M|--|2021-08-11|Aug 11, 2021|06/2021|0.00|--|24.6M|--|2021-05-11|May 11, 2021|03/2021|0.01|--|16.11M|16.11M|2021-03-25|Mar 25, 2021|12/2020|0.14|--|35.83M|--|2020-11-11|Nov 11, 2020|09/2020|-0.05|--|11.5M|11.5M|2020-08-12|Aug 12, 2020|06/2020|-0.07|--|46.61M|48.57M|2020-05-13|May 13, 2020|03/2020|0.00|--|15.75M|15.70M|2020-03-25|Mar 25, 2020|12/2019|0.08|--|60.2M|--
2021-11-13 16:35:50|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Technology|Software & Programming|Germany|DE000A0Z1JH9|2186|PSI AG Stock Price (PSAGn) - Investing.com|716.31M|716310000|45.700|10,498|86.53%|22.8-47.4|44.9-47|46.2|15674191|0.5|46.49|237.23M|237230000|0.98|0.30|0.66%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|0.26|--|62M|62M|2021-07-28|Jul 28, 2021|06/2021|0.25|--|61M|57.7M|2021-04-28|Apr 28, 2021|03/2021|0.2|--|56.14M|54.6M|2021-03-24|Mar 24, 2021|12/2020|0.28|--|58.08M|66.9M|2020-10-30|Oct 30, 2020|09/2020|0.14|--|53.29M|53.1M|2020-07-28|Jul 28, 2020|06/2020|0.14|--|54M|53.7M|2020-04-28|Apr 28, 2020|03/2020|0.1|0.13|50.89M|52.8M|2020-03-24|Mar 24, 2020|12/2019|0.45|--|65.46M|64.65M
2021-11-13 16:35:54|03334|19890|/equities/pva-tepla-ag|DAXTECH|TPEG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE0007461006|564|PVA Tepla AG Stock Price (TPEG) - Investing.com|1.05B|1050000000|48.300|109,344|265.91%|12.88-49.2|46.9-49.2|46|21749988|1.91|73.08|155.41M|155410000|0.66|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|44.4M|37.7M|2021-08-05|Aug 05, 2021|06/2021|0.20|--|47.1M|47.1M|2021-05-06|May 06, 2021|03/2021|0.02|--|23.9M|24M|2021-03-25|Mar 25, 2021|12/2020|0.14|--|40.1M|36.83M|2020-11-06|Nov 06, 2020|09/2020|0.14|--|38.1M|--|2020-08-07|Aug 07, 2020|06/2020|0.15|--|35.25M|--|2020-05-08|May 08, 2020|03/2020|0.04|--|26.41M|--|2020-03-23|Mar 23, 2020|12/2019|0.07|--|34.7M|--
2021-11-13 16:35:58|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Technology|Computer Services|Germany|DE0005137004|1016|QSC AG Stock Price (QBYn) - Investing.com|238.92M|238920000|1.918|113,334|43.78%|1.324-2.26|1.91-1.94|1.924|124569487|0.94|24.14|156.09M|156090000|0.08|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40M|--|2021-08-09|Aug 09, 2021|06/2021|-0.03|--|38.8M|39M|2021-05-10|May 10, 2021|03/2021|-0.03|--|38M|38M|2021-03-30|Mar 30, 2021|12/2020|-0.04|--|39.8M|--|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.04|35.1M|35.1M|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.04|34.5M|34.55M|2020-05-11|May 11, 2020|03/2020|-0.04|-0.05|34.1M|34.25M|2020-03-30|Mar 30, 2020|12/2019|-0.24|-0.12|33.1M|33.05M
2021-11-13 16:36:02|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2541|RIB Software AG Na Frankfurt Stock Price (RIB) - Investing.com|1.51B|1510000000|42.60|4,875|69.72%|24.36-43.5|42.6-42.6|42.55|52273809|0.35|417.98|268.32M|268320000|0.1|0.60|2.30%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0|--|65.42M|--|2021-07-30|Jul 30, 2021|06/2021|0.1|--|69.91M|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|68.79M|--|2021-03-31|Mar 31, 2021|12/2020|0.04|--|64.21M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|72M|72M|2020-07-31|Jul 31, 2020|06/2020|0.35|--|67M|71M|2020-04-30|Apr 30, 2020|03/2020|0.06|--|62M|62M|2020-03-31|Mar 31, 2020|12/2019|0.09|0.31|63M|67.4M
2021-11-13 16:36:05|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Technology|Computer Services|Germany|AT0000A0E9W5|6191|S&T AG Xetra Stock Price (SANT1) - Investing.com|1.27B|1270000000|19.84|256,589|4.81%|18.08-24.2|19.57-19.96|19.78|64176104|1.1|24.14|1.33B|1330000000|0.82|0.30|1.51%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313.2M|313.2M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.18|306.5M|306.5M|2021-05-06|May 06, 2021|03/2021|0.16|0.16|294.1M|294.1M|2021-03-25|Mar 25, 2021|12/2020|0.37|0.38|418.2M|418.2M|2020-11-04|Nov 04, 2020|09/2020|0.18|0.18|297.7M|292.33M|2020-08-06|Aug 06, 2020|06/2020|0.15|0.13|268.7M|258.67M|2020-05-07|May 07, 2020|03/2020|0.14|0.16|270M|264M|2020-03-26|Mar 26, 2020|12/2019|0.16|--|369.7M|--
2021-11-13 16:36:09|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|SATG|EUR|Technology|Scientific & Technical Instr.|Germany|DE0007165607|12952|Sartorius AG Xetra Stock Price (SATG) - Investing.com|36.79B|36790000000|513.00|7,500|46.57%|318-834|508-516|510|68415862|0.14|94.09|3.18B|3180000000|5.45|0.70|0.14%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M|2021-04-21|Apr 21, 2021|03/2021|1.77|1.57|791.1M|722.63M|2021-01-27|Jan 27, 2021|12/2020|1.29|1.29|655.7M|655.76M|2020-10-20|Oct 20, 2020|09/2020|1.27|1.27|623.2M|623.2M|2020-07-21|Jul 21, 2020|06/2020|0.9972|0.99|546.9M|546.9M|2020-04-21|Apr 21, 2020|03/2020|0.83|0.81|509.9M|485.26M|2020-01-28|Jan 28, 2020|12/2019|0.82|0.86|471.2M|470.61M
2021-11-13 16:36:22|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Technology|Software & Programming|Germany|DE0007276503|839|Secunet AG Stock Price (YSNG) - Investing.com|3.71B|3710000000|574.000|4,159|129.6%|221-608|557-577|565|6469502|0.65|92.68|319.75M|319750000|6.19|2.54|0.44%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|--|--|101.8M|--|2021-08-26|Aug 26, 2021|06/2021|2.48|--|147.6M|--|2021-05-05|May 05, 2021|03/2021|--|--|71.2M|71.2M|2021-03-19|Mar 19, 2021|12/2020|3.71|--|96.6M|96.6M|2020-11-04|Nov 04, 2020|09/2020|--|--|75.6M|--|2020-08-12|Aug 12, 2020|06/2020|1.71|--|81M|--|2020-05-06|May 06, 2020|03/2020|--|--|32.4M|32.40M|2020-03-26|Mar 26, 2020|12/2019|2.22|--|63.4M|66.50M
2021-11-13 16:36:26|03340|1073424|/equities/serviceware-se|DAXTECH|SJJG|EUR|Technology|Software & Programming|Germany|DE000A2G8X31|503|Serviceware SE Stock Price (SJJG) - Investing.com|204.23M|204230000|19.45|6,329|51.36%|11.45-20.1|17.8-20.1|17.7|10500000|1.22|-|77.29M|77290000|-0.14|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-03|Nov 03, 2021|08/2021|--|--|20.8M|20.8M|2021-07-28|Jul 28, 2021|05/2021|-0.04|--|40.25M|--|2021-04-28|Apr 28, 2021|02/2021|0.00|0.00|19.1M|19.1M|2021-02-03|Feb 03, 2021|11/2020|-0.07|0.02|19.7M|20.00M|2020-10-28|Oct 28, 2020|08/2020|-0.03|-0.03|17.3M|17.3M|2020-07-29|Jul 29, 2020|05/2020|0.05|0.05|18.1M|18.1M|2020-04-29|Apr 29, 2020|02/2020|0.08|--|17.3M|--|2020-01-29|Jan 29, 2020|11/2019|-0.17|--|33.79M|--
2021-11-13 16:36:29|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Technology|Semiconductors|Germany|DE0007568578|249|SFC Energy AG Stock Price (F3CG) - Investing.com|480.4M|480400000|33.200|41,446|123.42%|14.6-35.4|32.65-34|33.1|14469743|0.95|-|56.64M|56640000|-0.36|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-19|Aug 19, 2021|06/2021|-0.05|--|14.1M|14.1M|2021-05-18|May 18, 2021|03/2021|-0.25|--|17M|17M|2021-04-20|Apr 20, 2021|12/2020|-0.09|-0.01|14M|14.04M|2020-11-16|Nov 16, 2020|09/2020|0.03|0.03|11.5M|11.5M|2020-08-20|Aug 20, 2020|06/2020|-0.28|--|11.6M|10.70M|2020-05-18|May 18, 2020|03/2020|-0.05|--|16.1M|--|2020-03-26|Mar 26, 2020|12/2019|0.08|--|14.7M|13.95M|2019-11-15|Nov 15, 2019|09/2019|-0.02|--|12.7M|12.71M
2021-11-13 16:36:33|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Technology|Semiconductors|Germany|DE000WAF3001|3900|Siltronic AG Stock Price (WAFGn) - Investing.com|4.11B|4110000000|137.150|9,446|49.92%|91.26-147.35|135.65-137.5|136.75|30000000|1.75|20.11|1.31B|1310000000|6.82|2.00|1.46%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-26|Oct 26, 2021|09/2021|2.15|1.87|371.6M|355.41M|2021-08-19|Aug 19, 2021|06/2021|1.83|1.75|341.1M|332.08M|2021-05-06|May 06, 2021|03/2021|1.67|1.2|316.1M|301.69M|2021-03-10|Mar 10, 2021|12/2020|1.17|0.9733|284.5M|289.22M|2020-10-29|Oct 29, 2020|09/2020|1.08|1.21|299.2M|301.14M|2020-07-30|Jul 30, 2020|06/2020|1.8|1.38|323.1M|304.09M|2020-04-27|Apr 27, 2020|03/2020|1.32|1.55|300.1M|300.67M|2020-01-29|Jan 29, 2020|12/2019|1.21|1.21|304M|294.34M
2021-11-13 16:36:37|03343|6333|/equities/singulus-tech|DAXTECH|SNGGk|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A1681X5|340|Singulus Stock Price (SNGGk) - Investing.com|42.79M|42790000|4.810|22,633|18.77%|3.3-8.08|4.8-5|5|8896527|1.03|-|31.7M|31700000|-|N/A|N/A|Nov 11, 2021|2021-11-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|--|--|19.5M|19.5M|2021-08-05|Aug 05, 2021|06/2021|-0.72|--|11.40M|--|2021-05-18|May 18, 2021|03/2021|-0.72|--|14.60M|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-11-13|Nov 13, 2020|09/2020|-0.72|--|5.7M|--|2020-08-12|Aug 12, 2020|06/2020|-0.94|--|5.3M|5.3M|2020-05-12|May 12, 2020|03/2020|-0.74|--|10.8M|10.8M|2020-04-02|Apr 02, 2020|12/2019|-1.06|--|17.5M|17.50M
2021-11-13 16:36:41|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Capital Goods|Constr. & Agric. Machinery|Germany|DE000A111338|429|SLM Solutions Group AG Stock Price (AM3D) - Investing.com|377.03M|377030000|17.76|67,115|23.16%|12.76-24.5|17.6-18.98|19.38|21228953|1.59|-|62.31M|62310000|-1.47|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|22|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.35M|--|2021-05-12|May 12, 2021|03/2021|-0.26|--|15.4M|--|2021-03-25|Mar 25, 2021|12/2020|-0.44|0.21|15.83M|35.6M|2020-11-05|Nov 05, 2020|09/2020|-0.45|-0.04|14.76M|24.6M|2020-08-13|Aug 13, 2020|06/2020|-0.32|-0.14|13.33M|19.5M|2020-05-07|May 07, 2020|03/2020|-0.31|-0.28|17.8M|13.6M|2020-03-26|Mar 26, 2020|12/2019|-0.20|0.12|15.53M|34.3M
2021-11-13 16:36:44|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Technology|Semiconductors|Germany|DE000A0DJ6J9|3452|SMA Solar AG Stock Price (S92G) - Investing.com|1.73B|1730000000|49.920|172,663|0.56%|33.58-71.8|47.68-49.92|48.02|34700000|1.17|50.73|997.95M|997950000|0.98|0.30|0.60%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.06|-0.06|256.67M|259.93M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.17|247.9M|269.28M|2021-05-28|May 28, 2021|03/2021|0.23|0.11|240.36M|241.43M|2021-03-24|Mar 24, 2021|12/2020|0.54|0.54|254M|253.26M|2020-12-07|Dec 07, 2020|09/2020|0.19|0.07|259.51M|259.67M|2020-08-13|Aug 13, 2020|06/2020|0.09|-0.1|226.23M|210.25M|2020-05-14|May 14, 2020|03/2020|-0.01|0.07|287.96M|279.6M|2020-03-26|Mar 26, 2020|12/2019|0.05|0.07|284.32M|284.2M
2021-11-13 16:36:49|03346|942429|/equities/snp-schneider|DAXTECH|SHFG|EUR|Technology|Computer Services|Germany|DE0007203705|1762|SNP Schneider Stock Price (SHFG) - Investing.com|311.96M|311960000|43.94|6,970|-14.68%|42.52-65|43.38-44.34|44.04|7099745|0.42|-|159.2M|159200000|-0.16|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.23|--|46M|43.9M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|42.6M|42.6M|2021-04-29|Apr 29, 2021|03/2021|-0.35|--|33.1M|33.1M|2021-04-21|Apr 21, 2021|12/2020|0.56|--|37.5M|45.3M|2020-10-30|Oct 30, 2020|09/2020|0.56|0.56|37.6M|37.6M|2020-08-07|Aug 07, 2020|06/2020|-0.23|-0.23|34.3M|34M|2020-04-30|Apr 30, 2020|03/2020|-0.52|-0.08|34.4M|33.2M|2020-03-30|Mar 30, 2020|12/2019|0.31|0.93|45.9M|46.00M
2021-11-13 16:36:53|03347|19909|/equities/softing-ag|DAXTECH|SYTG|EUR|Technology|Electronic Instr. & Controls|Germany|DE0005178008|392|Softing AG Stock Price (SYTG) - Investing.com|62.21M|62210000|6.900|2,584|35.83%|4.92-7.7|6.78-6.94|6.68|9015381|0.95|-|81.25M|81250000|-0.34|0.04|0.58%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-13|Aug 13, 2021|06/2021|-0.11|--|19.4M|--|2021-05-04|May 04, 2021|03/2021|0.07|--|20.1M|--|2021-03-26|Mar 26, 2021|12/2020|-0.26|-0.04|21.9M|22.30M|2020-11-13|Nov 13, 2020|09/2020|-0.04|--|19.9M|--|2020-08-14|Aug 14, 2020|06/2020|-0.16|0.03|15.8M|--|2020-05-04|May 04, 2020|03/2020|0.06|0.06|20.04M|--|2020-03-27|Mar 27, 2020|12/2019|0.19|--|49.23M|--|2019-11-15|Nov 15, 2019|09/2019|0.13|--|22.3M|--
2021-11-13 16:36:57|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4696|Software AG Stock Price (SOWGn) - Investing.com|2.68B|2680000000|36.260|126,448|7.66%|31.58-44|36-36.32|36.26|73979889|0.99|27.93|837.09M|837090000|1.31|0.76|2.07%|Jan 27, 2022|2022-01-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|0.3|0.274|198M|197.49M|2021-07-21|Jul 21, 2021|06/2021|0.5476|0.5063|218.2M|218.2M|2021-04-23|Apr 23, 2021|03/2021|0.23|0.2287|183.1M|183.09M|2021-01-27|Jan 27, 2021|12/2020|0.68|0.6612|237.8M|236.43M|2020-11-17|Nov 17, 2020|09/2020|0.25|0.3517|185.36M|192.13M|2020-07-21|Jul 21, 2020|06/2020|0.38|0.38|204.61M|203.62M|2020-05-04|May 04, 2020|03/2020|0.38|0.38|207M|207.02M|2020-01-28|Jan 28, 2020|12/2019|0.83|0.8|255M|265.58M
2021-11-13 16:37:01|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|S9I|EUR|Capital Goods|Construction Services|Germany|DE000A2G9MZ9|324|Stemmer Imaging AG Stock Price (S9I) - Investing.com|245.7M|245700000|37.800|3,287|105.99%|17-39.6|37.8-38.7|38.2|6500000|1.88|38.30|117.68M|117680000|0.99|0.50|1.32%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.00|0.00|33M|33M|2021-03-03|Mar 03, 2021|12/2020|0.21|--|27.8M|27.8M|2020-11-24|Nov 24, 2020|03/2020|-0.06|--|29.2M|33.3M|2020-11-12|Nov 12, 2020|09/2020|0.09|--|25.2M|25.2M|2020-09-02|Sep 02, 2020|06/2020|-0.76|-0.76|23M|23M|2020-03-25|Mar 25, 2020|12/2019|-0.5|--|31.8M|31.8M|2019-11-13|Nov 13, 2019|09/2019|0.28|--|30.5M|--|2019-09-26|Sep 26, 2019|06/2019|0.00|--|29.5M|--
2021-11-13 16:37:05|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Medical Equipment & Supplies|Germany|DE000STRA555|1400|Stratec Stock Price (SBSG) - Investing.com|1.18B|1180000000|129.600|7,345|20.67%|100.4-147.4|127.2-135.2|138.2|9090900|0.24|34.23|296.45M|296450000|3.79|0.90|0.69%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69.6M|69.6M|2021-08-06|Aug 06, 2021|06/2021|1.11|--|83.8M|--|2021-05-07|May 07, 2021|03/2021|0.95|--|72M|72.00M|2021-03-31|Mar 31, 2021|12/2020|0.95|0.83|71.02M|76.00M|2020-11-05|Nov 05, 2020|09/2020|0.66|0.66|60.8M|60.8M|2020-08-13|Aug 13, 2020|06/2020|0.78|0.78|62.9M|62.85M|2020-05-14|May 14, 2020|03/2020|0.52|0.48|56.5M|56.5M|2020-04-02|Apr 02, 2020|12/2019|0.78|0.71|60.6M|60.00M
2021-11-13 16:37:08|03351|14153|/equities/suess-microtec-n|DAXTECH|SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1041|Suess Microtec Stock Price (SMHNn) - Investing.com|464.99M|464990000|24.325|72,006|39.96%|16.94-29.8|24.25-24.875|24.325|19115538|1.8|28.50|266.69M|266690000|0.96|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|0.37|0.27|70M|70M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|65.83M|69.75M|2021-05-12|May 12, 2021|03/2021|0.04|0.2|52.6M|63.1M|2021-04-09|Apr 09, 2021|12/2020|0.25|--|78M|74.2M|2020-11-09|Nov 09, 2020|09/2020|0.24|0.08|60.6M|60.67M|2020-08-06|Aug 06, 2020|06/2020|0.3|-0.01|71.6M|59.6M|2020-05-08|May 08, 2020|03/2020|-0.28|--|44.4M|42M|2020-04-02|Apr 02, 2020|12/2019|-0.36|--|82.67M|--
2021-11-13 16:37:11|03352|1173535|/equities/suse|DAXTECH|SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price (SUSEG) - Investing.com|6.37B|6370000000|37.55|55,569|-|25.56-40.59|36.73-39.44|39.74|169722970|-|-|461.23M|461230000|-1.03|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-13 16:37:14|03353|19916|/equities/syzygy-ag|DAXTECH|SYZG|EUR|Services|Business Services|Germany|DE0005104806|506|Syzygy AG Stock Price (SYZG) - Investing.com|80.73M|80730000|5.980|4,556|20.08%|4.9-7.74|5.9-6.02|5.9|13500026|0.56|21.91|59.5M|59500000|0.27|0.15|2.51%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2021-10-27|Oct 27, 2021|09/2021|0.0613|0.0613|15.54M|15.54M|2021-07-28|Jul 28, 2021|06/2021|0.0739|0.0747|14.98M|14.98M|2021-04-30|Apr 30, 2021|03/2021|0.08|0.08|15.03M|15.03M|2021-03-03|Mar 03, 2021|12/2020|0.05|0.0517|15M|14.51M|2020-10-30|Oct 30, 2020|09/2020|0.0274|0.0274|13.23M|13.23M|2020-07-31|Jul 31, 2020|06/2020|0.012|0.01|12.02M|12M|2020-05-08|May 08, 2020|03/2020|0.05|0.05|15M|14.92M|2020-03-23|Mar 23, 2020|12/2019|0.04|0.07|17M|17.00M
2021-11-13 16:37:17|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Technology|Software & Programming|Germany|DE000A2YN900|1506|TeamViewer AG Stock Price (TMV) - Investing.com|2.69B|2690000000|13.38|2,037,650|-65.76%|12.47-49.64|13.18-13.63|13.65|201070931|-|53.66|489.81M|489810000|0.25|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-03|Nov 03, 2021|09/2021|0.02|0.131|127.7M|124.25M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.07|122.8M|122.8M|2021-05-04|May 04, 2021|03/2021|0.11|0.02|118.3M|118.3M|2021-02-09|Feb 09, 2021|12/2020|0.19|0.24|121M|121M|2020-11-10|Nov 10, 2020|09/2020|0.19|--|117M|116.4M|2020-08-04|Aug 04, 2020|06/2020|0.15|--|114.85M|105.83M|2020-05-12|May 12, 2020|03/2019|0.13|--|86.71M|--|2020-05-12|May 12, 2020|03/2020|0.06|--|102.7M|108.40M
2021-11-13 16:37:21|03355|19917|/equities/technotrans-ag|DAXTECH|TTRGn|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price (TTRGn) - Investing.com|202.74M|202740000|29.350|4,942|51.29%|19.7-32.15|27.9-29.6|29.5|6907665|1.64|-|51.6M|51600000|-|0.36|1.23%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52.2M|51.00M|2021-08-10|Aug 10, 2021|06/2021|0.23|--|51.6M|--|2021-05-04|May 04, 2021|03/2021|0.27|--|52.8M|--|2021-03-09|Mar 09, 2021|12/2020|0.36|0.13|49.1M|49M|2020-11-10|Nov 10, 2020|09/2020|0.1|--|46.3M|46.3M|2020-08-11|Aug 11, 2020|06/2020|0.09|0.01|43M|45.4M|2020-05-12|May 12, 2020|03/2020|0.16|0.16|52.2M|52.00M|2020-03-10|Mar 10, 2020|12/2019|0.18|0.18|54.5M|54.5M
2021-11-13 16:37:25|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Services|Communications Services|Germany|DE000A1J5RX9|8271|Telefonica Deutschland AG Stock Price (O2Dn) - Investing.com|7.42B|7420000000|2.495|4,658,162|5.77%|2.127-2.629|2.481-2.518|2.491|2974554993|0.65|54.13|7.73B|7730000000|0.05|0.18|7.21%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.08|0.08|1.97B|1.91B|2021-07-28|Jul 28, 2021|06/2021|-0.0148|-0.01|1.89B|1.83B|2021-05-12|May 12, 2021|03/2021|-0.01|-0.0117|1.85B|1.85B|2021-02-24|Feb 24, 2021|12/2020|-0.0007|0.0007|2.02B|1.97B|2020-10-28|Oct 28, 2020|09/2020|0.13|0.00|1.87B|1.88B|2020-07-31|Jul 31, 2020|06/2020|-0.0061|-0.01|1.79B|1.79B|2020-05-05|May 05, 2020|03/2020|-0.01|-0.01|1.85B|1.79B|2020-02-19|Feb 19, 2020|12/2019|-0.0108|-0.01|1.97B|1.97B
2021-11-13 16:37:30|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|TLIK|EUR|Technology|Communications Equipment|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price (TLIK) - Investing.com|11.89M|11890000|2.7800|2,955|133.61%|1.11-2.78|2.7-2.78|2.78|4369626|-|-|2.65M|2650000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495.1K|--|2021-07-19|Jul 19, 2021|06/2021|--|--|723.0K|--|2021-05-25|May 25, 2021|03/2021|-0.02|--|580.8K|--|2021-03-03|Mar 03, 2021|12/2020|0.16|--|2.52M|--|2020-10-19|Oct 19, 2020|09/2020|-0.03|--|580.3K|--|2020-07-20|Jul 20, 2020|06/2020|-0.11|--|647.5K|--|2020-05-25|May 25, 2020|03/2020|0.01|--|747.5K|--|2020-04-24|Apr 24, 2020|12/2019|0.85|--|2.63M|--
2021-11-13 16:37:34|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Services|Communications Services|Germany|DE0005089031|9910|United Internet AG Stock Price (UTDI) - Investing.com|6.54B|6540000000|35.000|229,726|9.34%|31.35-39.34|34.27-35.16|34.45|186715891|0.62|17.39|5.55B|5550000000|2.01|0.50|1.43%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.55|0.5052|1.39B|1.39B|2021-08-06|Aug 06, 2021|06/2021|0.67|1.09|1.38B|1.38B|2021-05-10|May 10, 2021|03/2021|0.58|0.6|1.39B|1.37B|2021-03-26|Mar 26, 2021|12/2020|0.23|0.6231|1.38B|1.39B|2020-11-09|Nov 09, 2020|09/2020|0.2648|0.2674|1.33B|1.33B|2020-08-12|Aug 12, 2020|06/2020|0.67|0.52|1.33B|1.32B|2020-05-13|May 13, 2020|03/2020|0.47|0.44|1.33B|1.32B|2020-03-25|Mar 25, 2020|12/2019|0.26|0.58|1.31B|1.36B
2021-11-13 16:37:39|03359|19927|/equities/usu-software-ag|DAXTECH|OSPGk|EUR|Technology|Software & Programming|Germany|DE000A0BVU28|739|USU Software AG Stock Price (OSPGk) - Investing.com|258.88M|258880000|24.600|2,005|14.42%|22.1-32|24.1-24.6|24.4|10523770|1.14|41.84|109.16M|109160000|0.59|0.40|1.63%|Nov 18, 2021|2021-11-18|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|24|2021-08-31|Aug 31, 2021|06/2021|0.17|--|26.75M|--|2021-05-27|May 27, 2021|03/2021|0.19|--|27.18M|--|2021-03-25|Mar 25, 2021|12/2020|0.15|--|29.47M|--|2020-11-16|Nov 16, 2020|09/2020|0.10|--|25.77M|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|26M|--|2020-05-26|May 26, 2020|03/2020|0.15|--|26.21M|--|2020-03-26|Mar 26, 2020|12/2019|0.37|--|26.92M|--|2019-11-21|Nov 21, 2019|09/2019|0.22|--|23.82M|--
2021-11-13 16:37:41|03360|1171989|/equities/vantage-towers-ag|DAXTECH|VTWRn|EUR|Services|Communications Services|Germany|DE000A3H3LL2|187|Vantage Towers AG Stock Price (VTWRn) - Investing.com|14.95B|14950000000|29.34|179,257|-|23.97-31.58|29.34-30|29.55|505782265|-|93.80|1.27B|1270000000|0.31|0.56|1.90%|Feb 14, 2022|2022-02-14|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|3|2021-09-01|Sep 01, 2021|06/2021|0.1483|0.1341|254M|250M|2021-06-02|Jun 02, 2021|03/2021|0.0593|0.0593|245M|245M|2021-02-15|Feb 15, 2021|12/2020|0.1667|--|243M|--|||||
2021-11-13 16:37:44|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Technology|Electronic Instr. & Controls|Germany|DE000A0TGJ55|4606|Varta AG Stock Price (VAR1) - Investing.com|4.63B|4630000000|114.500|272,953|-1.29%|99.7-181.3|113.4-115.55|116.6|40421686|0.92|49.75|1.32B|1320000000|2.3|2.48|2.17%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-11-11|Nov 11, 2021|09/2021|0.785|1.29|224.8M|246.57M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.56|193.3M|200.8M|2021-05-25|May 25, 2021|03/2021|0.6|0.64|204.3M|213.6M|2021-04-01|Apr 01, 2021|12/2020|0.43|0.99|239.2M|235.1M|2020-11-11|Nov 11, 2020|09/2020|0.97|0.84|239.7M|218.8M|2020-08-14|Aug 14, 2020|06/2020|0.61|0.53|192.2M|192.2M|2020-05-15|May 15, 2020|03/2020|0.62|0.47|198.5M|182.25M|2020-03-31|Mar 31, 2020|12/2019|0.77|--|119.9M|116.36M
2021-11-13 16:37:48|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Basic Materials|Chemical Manufacturing|Germany|DE000A0JL9W6|820|Verbio Vereinigte Stock Price (VBKG) - Investing.com|4.09B|4090000000|64.750|129,344|201.16%|20.85-74.9|64.45-67.9|66.6|63183632|0.98|48.46|1.12B|1120000000|1.34|0.20|0.30%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|0.36|--|350.43M|313.2M|2021-09-22|Sep 22, 2021|06/2021|0.5|--|309.2M|--|2021-05-06|May 06, 2021|03/2021|0.28|--|237.8M|218.4M|2021-02-04|Feb 04, 2021|12/2020|0.20|--|217.7M|232.2M|2020-11-05|Nov 05, 2020|09/2020|0.5|--|261.4M|--|2020-09-23|Sep 23, 2020|06/2020|0.22|--|213.1M|--|2020-05-07|May 07, 2020|03/2020|0.39|--|222.7M|--|2020-02-06|Feb 06, 2020|12/2019|0.19|--|226.5M|218.1M
2021-11-13 16:37:56|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Healthcare|Medical Equipment & Supplies|Germany|DE0007846867|418|Viscom AG Stock Price (V6CG) - Investing.com|115.51M|115510000|13.000|3,024|111.04%|6.5-15.8|12.8-13.7|12.7|8885060|1.14|29.15|74.82M|74820000|0.45|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20.8M|20.7M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|18.4M|--|2021-05-11|May 11, 2021|03/2021|-0.03|--|15.68M|15.7M|2021-03-23|Mar 23, 2021|12/2020|0.31|--|20M|--|2020-11-12|Nov 12, 2020|09/2020|-0.36|--|12.1M|--|2020-08-12|Aug 12, 2020|06/2020|-0.29|--|13.9M|--|2020-05-13|May 13, 2020|03/2020|-0.29|--|15.6M|--|2020-03-24|Mar 24, 2020|12/2019|0.27|--|27.85M|--
2021-11-13 16:38:02|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Technology|Electronic Instr. & Controls|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price (VBX) - Investing.com|26.74M|26740000|1.69|11,026|-56.44%|1.48-5.94|1.69-1.79|1.68|15825000|1.18|-|12.03M|12030000|-1.16|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.76|--|875.0K|--|2021-07-20|Jul 20, 2021|03/2021|-0.76|--|2.51M|--|2021-07-20|Jul 20, 2021|12/2020|-0.13|--|4.84M|--|2020-11-12|Nov 12, 2020|09/2020|-0.76|--|3.81M|--|2020-09-04|Sep 04, 2020|06/2020|-0.4|--|6.68M|--|2020-05-12|May 12, 2020|03/2020|-1.05|--|2.81M|--|2020-04-16|Apr 16, 2020|12/2019|-5.81|--|18.75M|--
2021-11-13 16:38:05|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Technology|Software & Programming|Germany|DE0005932735|49|Yoc AG Stock Price (YOCG) - Investing.com|33.22M|33220000|10.100|2,767|108.68%|4.56-11.3|9.95-10.1|10.3|3288978|1.5|35.91|16.84M|16840000|0.28|N/A|N/A|Nov 17, 2021|2021-11-17|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-08-18|Aug 18, 2021|06/2021|0.05|--|4.19M|--|2021-05-26|May 26, 2021|03/2021|0.02|--|3.50M|--|2021-04-28|Apr 28, 2021|12/2020|0.2|--|5.65M|--|2020-11-18|Nov 18, 2020|09/2020|0.01|--|3.5M|--|2020-08-19|Aug 19, 2020|06/2020|0.04|--|3M|--|2020-05-27|May 27, 2020|03/2020|-0.08|--|3.4M|--|2020-04-29|Apr 29, 2020|12/2019|-0.12|--|15.11M|--|2019-11-20|Nov 20, 2019|09/2019|-0.12|--|3.42M|--
2021-11-13 16:38:09|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Technology|Electronic Instr. & Controls|Hong Kong|KYG2953R1149|41165|AAC Technologies Holdings Inc Stock Price (2018) - Investing.com|39.88B|39880000000|33.00|7,380,765|-25.09%|31.15-60|32.25-34.3|33.7|1208500000|1.33|17.56|21.54B|21540000000|1.88|0.40|1.21%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.2985|4.25B|4.81B|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3594|4.32B|4.19B|2021-05-14|May 14, 2021|03/2021|0.44|0.3539|4.29B|4.26B|2021-03-25|Mar 25, 2021|12/2020|0.63|0.60|4.78B|5,363M|2020-11-13|Nov 13, 2020|09/2020|0.41|0.54|--|5,271M|2020-08-24|Aug 24, 2020|06/2020|0.05|0.35|--|4,036M|2020-05-15|May 15, 2020|03/2020|0.04|0.23|--|3,495M|2020-03-25|Mar 25, 2020|12/2019|0.69|0.80|--|5,557M
2021-11-13 16:38:12|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financial|Insurance (Life)|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price (1299) - Investing.com|1T|1000000000000|83.20|22,743,653|-0.6%|81.2-109.3|82.9-84.05|82.95|12066067594|1.04|18.89|427.06B|427060000000|4.41|1.38|1.66%|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-16|Aug 16, 2021|06/2021|--|0.27|--|16,749M|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|0.28|--|17,298M|2020-08-20|Aug 20, 2020|06/2020|--|0.17|--|16,041M|2020-03-13|Mar 13, 2020|12/2019|--|0.23|--|16,785M|2019-08-23|Aug 23, 2019|06/2019|--|0.27|--|15,601M|2019-03-15|Mar 15, 2019|12/2018|--|0.18|--|15,423M|2018-08-24|Aug 24, 2018|05/2018|--|--|--|13.03B
2021-11-13 16:38:15|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|254702|Alibaba Group Holding Ltd Stock Price (9988) - Investing.com|3.52T|3.52E+12|162.40|33,282,217|-35.81%|132-275|159-165.7|163.2|2710913650|-|19.85|939.36B|939360000000|8.18|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|20|2021-08-03|Aug 03, 2021|06/2021|2.5|2.15|247.53B|251.07B|2021-05-13|May 13, 2021|03/2021|1.55|1.66|225.54B|225.6B|2021-02-02|Feb 02, 2021|12/2020|3.3|3.1|265.32B|256.14B|2020-11-05|Nov 05, 2020|09/2020|2.63|1.99|181.11B|178.02B|2020-08-20|Aug 20, 2020|06/2020|2.07|1.91|172.15B|163.55B|2020-05-22|May 22, 2020|03/2020|1.25|0.83|124.15B|117.79B|2020-02-13|Feb 13, 2020|12/2019|2.53|2.22|179.65B|178.52B|2019-11-01|Nov 01, 2019|09/2019|1.82|1.49|132.53B|129.73B
2021-11-13 16:38:16|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Services|Retail (Catalog & Mail Order)|Hong Kong|BMG0171K1018|1033|Alibaba Health Information Technology Ltd Stock Price (0241) - Investing.com|133.45B|133450000000|9.90|39,120,768|-49.23%|8.79-30.15|9.57-9.98|9.64|13479518162|1.04|306.03|18.95B|18950000000|0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-06-19|Jun 19, 2018|03/2018|-0|--|1.55B|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889.7M|--|2017-06-25|Jun 25, 2017|03/2017|-0.01|--|420.1M|--|2016-12-15|Dec 15, 2016|09/2016|-0.01|--|55.03M|--|2016-07-18|Jul 18, 2016|03/2016|-0.02|--|56.60M|--|||
2021-11-13 16:38:22|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price (2020) - Investing.com|359.81B|359810000000|133.10|10,037,911|30.49%|102.7-191.9|132.7-135.7|131.2|2703329000|0.78|40.74|53.31B|53310000000|3.27|1.07|0.80%|Dec 01, 2021|2021-12-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|16|2021-08-24|Aug 24, 2021|06/2021|--|1.35|--|21,880M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|1.33|--|21,179M|2020-08-25|Aug 25, 2020|06/2020|--|0.58|--|14,507M|2020-03-24|Mar 24, 2020|12/2019|--|1.11|--|18,382M|2019-08-26|Aug 26, 2019|06/2019|--|0.92|--|14,248M|2019-02-26|Feb 26, 2019|12/2018|--|0.80|--|12,420M|2018-08-14|Aug 14, 2018|06/2018|--|0.67|--|9,667M
2021-11-13 16:38:25|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3988|HKD|Financial|Regional Banks|Hong Kong|CNE1000001Z5|305594|Bank of China Ltd H Stock Price (3988) - Investing.com|812.5B|812500000000|2.760|230,620,944|-0.36%|2.54-3.17|2.74-2.78|2.76|294384261241|0.79|3.32|597.69B|597690000000|0.83|0.24|8.61%|Apr 01, 2022|2022-04-01|Buy||Sell|Buy||Sell|Buy||Sell|25|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B|2021-04-29|Apr 29, 2021|03/2021|0.18|0.18|157.87B|161.7B|2021-03-30|Mar 30, 2021|12/2020|0.15|0.13|133.08B|142,220M|2020-10-30|Oct 30, 2020|09/2020|0.16|0.12|--|141,581M|2020-08-30|Aug 30, 2020|06/2020|0.19|0.20|--|140,051M|2020-04-29|Apr 29, 2020|03/2020|0.19|0.20|--|146,301M|2020-03-27|Mar 27, 2020|12/2019|--|0.08|--|134,936M
2021-11-13 16:38:30|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2388|HKD|Financial|Regional Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price (2388) - Investing.com|259.56B|259560000000|24.55|10,095,011|-0.41%|22.2-29.55|24.35-24.8|24.7|10572780266|1.14|10.88|103.42B|103420000000|2.26|1.24|5.06%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|33|2021-11-01|Nov 01, 2021|09/2021|--|2.51|--|54,474M|2021-08-30|Aug 30, 2021|06/2021|1.19|1.39|50.94B|27,189M|2021-04-29|Apr 29, 2021|03/2021|--|--|13.42B|--|2021-03-30|Mar 30, 2021|12/2020|1.07|1.15|52.32B|26,333M|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-08-30|Aug 30, 2020|06/2020|1.44|1.38|64.47B|28,117M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|1.41|1.47|58.83B|30,018M
2021-11-13 16:38:33|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer/Non-Cyclical|Beverages (Alcoholic)|Hong Kong|KYG1674K1013|25737|Budweiser Brewing Company Stock Price (1876) - Investing.com|276.97B|276970000000|20.95|8,901,708|-15.18%|18.18-29.5|20.4-21.35|20.6|13220535073|-|41.19|51.02B|51020000000|0.51|0.22|1.05%|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0194|1.88B|1.85B|2021-07-28|Jul 28, 2021|06/2021|0.02|0.0205|1.85B|1.87B|2021-05-05|May 05, 2021|03/2021|0.0178|0.0147|1.63B|1.57B|2021-02-24|Feb 24, 2021|12/2020|0.00|0.04|1.19B|9,524M||||
2021-11-13 16:38:37|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Technology|Electronic Instr. & Controls|Hong Kong|CNE100000296|244500|BYD Co Ltd-H Stock Price (1211) - Investing.com|873.34B|873340000000|300.00|8,276,209|69.49%|138.4-324.6|299.4-307|301.6|2911142855|0.79|186.44|225.38B|225380000000|1.61|0.18|0.06%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B|2021-04-28|Apr 28, 2021|03/2021|0.08|0.14|40.99B|11.64B|2021-03-29|Mar 29, 2021|12/2020|0.3|0.37|51.58B|86,492M|2020-10-29|Oct 29, 2020|09/2020|--|1.09|--|--|2020-08-28|Aug 28, 2020|06/2020|0.62|0.48|--|51,578M|2020-04-28|Apr 28, 2020|03/2020|--|0.33|--|19,679M|2020-03-31|Mar 31, 2020|12/2019|--|0.16|--|63,552M
2021-11-13 16:38:40|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0939|HKD|Financial|Regional Banks|Hong Kong|CNE1000002H1|345775|China Construction Bank Corp Stock Price (0939) - Investing.com|1.31T|1.31E+12|5.240|230,826,306|-14.66%|5.15-6.74|5.19-5.27|5.23|250010977486|0.99|3.66|786.02B|786020000000|1.43|0.40|7.46%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|208.07B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B|2021-04-28|Apr 28, 2021|03/2021|0.33|0.33|195.35B|205.94B|2021-03-26|Mar 26, 2021|12/2020|0.25|0.2676|178.27B|215.54B|2020-10-29|Oct 29, 2020|09/2020|0.3125|0.2891|210.86B|211.89B|2020-08-30|Aug 30, 2020|06/2020|0.2634|0.35|204.94B|195.52B|2020-04-28|Apr 28, 2020|03/2020|0.3506|0.37|204.21B|202.98B|2020-03-27|Mar 27, 2020|12/2019|0.1861|0.18|182.13B|181.37B
2021-11-13 16:38:44|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|104160|China Life Insurance Co Ltd Stock Price (2628) - Investing.com|392.88B|392880000000|13.90|29,538,507|-22.86%|12.22-18.86|13.74-14|13.86|28264705000|1.35|5.31|1.04T|1.04E+12|2.62|0.77|5.53%|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|443,826M|2021-04-28|Apr 28, 2021|03/2021|1.01|0.675|304.76B|564,859M|2021-03-25|Mar 25, 2021|12/2020|0.11|0.01|78B|207,310M|2020-10-28|Oct 28, 2020|09/2020|--|0.77|--|--|2020-08-26|Aug 26, 2020|06/2020|0.68|0.32|--|421,520M|2020-04-23|Apr 23, 2020|03/2020|--|0.38|--|--|2020-03-25|Mar 25, 2020|12/2019|0.78|0.36|--|193,259M
2021-11-13 16:38:48|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer/Non-Cyclical|Food Processing|Hong Kong|KYG210961051|43397|China Mengniu Dairy Stock Price (2319) - Investing.com|184.21B|184210000000|46.60|12,285,608|13.24%|38.8-53.85|46.45-47.95|47.5|3953053730|0.57|28.80|103.07B|103070000000|1.62|0.33|0.70%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-08-25|Aug 25, 2021|06/2021|--|0.71|--|43,152M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|0.57|--|39,669M|2020-08-26|Aug 26, 2020|06/2020|--|0.39|--|34,734M|2020-03-25|Mar 25, 2020|12/2019|--|0.44|--|39,500M|2019-08-28|Aug 28, 2019|06/2019|--|0.55|--|38,933M|2019-03-27|Mar 27, 2019|12/2018|--|0.35|--|18,130M|2018-08-29|Aug 29, 2018|06/2018|--|0.46|--|34,180M
2021-11-13 16:38:52|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|90867|China Merchants Bank Co Ltd Class H Stock Price (3968) - Investing.com|1.64T|1.64E+12|64.85|19,349,803|34.82%|45.95-72.45|64.2-65.95|64.95|25219845601|1.26|11.91|283.9B|283900000000|5.44|1.54|2.32%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B|2021-04-23|Apr 23, 2021|03/2021|1.27|1.21|84.19B|79.8B|2021-03-19|Mar 19, 2021|12/2020|0.82|0.81|67.96B|70,338M|2020-10-30|Oct 30, 2020|09/2020|1.22|0.82|--|69,924M|2020-08-28|Aug 28, 2020|06/2020|1.25|1.14|--|74,834M|2020-04-29|Apr 29, 2020|03/2020|1.21|1.17|--|73,170M|2019-10-31|Oct 31, 2019|09/2019|1.16|0.78|--|65,799M
2021-11-13 16:38:55|03379|8573|/equities/china-mobile|HANGSENG|0941|HKD|Services|Communications Services|Hong Kong|HK0941009539|446898|China Mobile Ltd Stock Price (0941) - Investing.com|971.56B|971560000000|47.45|22,203,000|-9.88%|39-59.2|47.3-48|47.55|20475482897|0.65|7.17|1T|1000000000000|6.62|3.39|7.14%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|2.88|245.22B|216.85B|2021-04-23|Apr 23, 2021|03/2021|--|--|198.4B|190.97B|2021-03-25|Mar 25, 2021|12/2020|--|2.50|193.7B|181,727M|2020-08-13|Aug 13, 2020|06/2020|--|2.58|--|378,951M|2020-03-19|Mar 19, 2020|12/2019|--|2.40|--|174,138M|2019-08-08|Aug 08, 2019|06/2019|--|2.83|--|196,927M|2019-03-21|Mar 21, 2019|12/2018|--|1.09|--|169,960M
2021-11-13 16:39:00|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Capital Goods|Construction Services|Hong Kong|HK0688002218|5196|China Overseas Stock Price (0688) - Investing.com|203.14B|203140000000|18.56|22,906,768|-11.83%|14.92-21.95|18.4-19.22|18.7|10944815035|1.03|3.77|250.38B|250380000000|4.92|1.18|6.36%|Mar 28, 2022|2022-03-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|1.65|--|112,221M|2021-04-28|Apr 28, 2021|03/2021|--|--|27.28B|32,661M|2021-03-29|Mar 29, 2021|12/2020|--|2.05|--|134,982M|2020-10-23|Oct 23, 2020|09/2020|--|--|--|29,670M|2020-08-24|Aug 24, 2020|06/2020|--|1.56|--|91,111M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|3.8|2.12|163.7B|115,470M
2021-11-13 16:39:03|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|384065|China Petrol & Chemical Stock Price (0386) - Investing.com|457.65B|457650000000|3.78|109,164,091|5%|3.32-4.69|3.77-3.85|3.82|121071209646|1.11|5.41|3.82T|3.82E+12|0.7|0.35|9.23%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B|2021-04-28|Apr 28, 2021|03/2021|0.148|0.1375|561.22B|630.01B|2021-03-25|Mar 25, 2021|12/2020|0.07|0.09|553.58B|711,546M|2020-10-28|Oct 28, 2020|09/2020|0.45|0.06|--|520,400M|2020-08-28|Aug 28, 2020|06/2020|-0.19|0.01|--|791,510M|2020-04-29|Apr 29, 2020|03/2020|0.13|-0.09|--|543,000M|2020-03-27|Mar 27, 2020|12/2019|0.13|0.10|--|1,505,075M
2021-11-13 16:39:06|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|47537|China Resources Land Stock Price (1109) - Investing.com|242.45B|242450000000|34.00|17,547,333|-7.92%|25.5-41.3|33.25-34.8|33.3|7130939579|1.01|6.33|254.55B|254550000000|5.37|1.52|4.47%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-08-25|Aug 25, 2021|06/2021|1.67|1.76|--|84,296M|2021-05-28|May 28, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|2.62|2.17|--|126,136M|2020-08-26|Aug 26, 2020|06/2020|2.12|1.40|--|72,328M|2020-03-26|Mar 26, 2020|12/2019|2.12|1.90|--|114,174M|2019-08-20|Aug 20, 2019|06/2019|1.30|1.11|--|69,517M|2019-03-26|Mar 26, 2019|12/2018|1.73|2.18|--|86,982M|2018-11-28|Nov 28, 2018|09/2018|--|--|--|--
2021-11-13 16:39:10|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Services|Communications Services|Hong Kong|HK0000049939|241245|China Unicom Hong Kong Ltd Stock Price (0762) - Investing.com|124.59B|124590000000|4.02|37,320,750|-24.58%|3.9-5.5|3.98-4.08|4.05|30991393212|1.06|6.91|394.38B|394380000000|0.58|0.24|6.06%|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|--|--|80.31B|--|2021-08-19|Aug 19, 2021|06/2021|--|0.35|81.9B|72.17B|2021-04-21|Apr 21, 2021|03/2021|--|--|82.27B|77.1B|2021-03-11|Mar 11, 2021|12/2020|0.053|0.05|78.48B|76,915M|2020-10-21|Oct 21, 2020|09/2020|--|--|--|75,656M|2020-08-12|Aug 12, 2020|06/2020|--|0.22|--|67,931M|2020-04-22|Apr 22, 2020|03/2020|--|--|--|71,800M|2020-03-11|Mar 11, 2020|12/2019|0.05|0.09|--|71,416M
2021-11-13 16:39:13|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0267|HKD|Financial|Regional Banks|Hong Kong|HK0267001375|135304|00267 Stock Price (0267) - Investing.com|215.85B|215850000000|7.42|18,539,933|17.03%|5.2-10.24|7.4-7.54|7.41|29090262630|0.8|2.93|856.95B|856950000000|2.54|0.54|7.25%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|23|2021-08-27|Aug 27, 2021|06/2021|1.02|1.05|462.4B|283,231M|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1.02|0.83|393.7B|301,720M|2020-11-20|Nov 20, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.93|1.00|351.9B|336,072M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|0.70|0.68|388.3B|289,289M|2019-11-15|Nov 15, 2019|09/2019|--|--|--|--
2021-11-13 16:39:15|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Capital Goods|Construction Services|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price (1113) - Investing.com|167.06B|167060000000|45.85|6,595,967|9.69%|38.25-56.05|45.85-48.25|48.05|3643583833|1.28|9.26|54.84B|54840000000|4.95|1.87|4.08%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24.26B|--|2021-03-18|Mar 18, 2021|12/2020|2.7|--|30.58B|--|2020-08-06|Aug 06, 2020|06/2020|1.72|--|29.25B|--|2020-03-19|Mar 19, 2020|12/2019|3.79|--|55.55B|--|2019-08-01|Aug 01, 2019|06/2019|4.1|--|26.84B|--|2019-03-21|Mar 21, 2019|12/2018|4.16|--|33.58B|--|2018-08-02|Aug 02, 2018|06/2018|6.69|--|16.79B|--|2018-03-16|Mar 16, 2018|12/2017|4.25|--|28.62B|--
2021-11-13 16:39:18|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|0001|HKD|Services|Retail (Specialty)|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price (0001) - Investing.com|201.77B|201770000000|52.60|4,386,276|-1.68%|50.3-65.8|52.5-53.2|52.85|3835917000|1.13|5.89|277.24B|277240000000|8.93|2.50|4.75%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|2021-08-05|Aug 05, 2021|06/2021|4.75|9.24|135.5B|132,463M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|4.19|4.62|141.7B|144,987M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|3.37|4.26|124.7B|120,580M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|5.58|5.42|151.4B|159,011M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:39:20|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2305|CK Infrastructure Holdings Ltd Stock Price (1038) - Investing.com|116.53B|116530000000|46.25|1,269,691|16.35%|38.9-50.25|46.1-46.6|46.15|2519610945|0.94|15.60|7.61B|7610000000|2.97|2.48|5.36%|Mar 15, 2022|2022-03-15|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|16|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3.59B|3,820M|2021-03-17|Mar 17, 2021|12/2020|1.77|2.15|4.02B|3,381M|2020-08-05|Aug 05, 2020|06/2020|1.14|1.69|3.16B|3,426M|2020-03-18|Mar 18, 2020|12/2019|1.81|1.96|3.49B|3,624M|2019-07-31|Jul 31, 2019|06/2019|2.36|2.29|3.25B|3,531M|2019-03-20|Mar 20, 2019|12/2018|1.79|2.02|3.60B|3,186M|2018-07-26|Jul 26, 2018|06/2018|2.36|2.32|3.55B|--|2018-03-16|Mar 16, 2018|12/2017|1.83|2.10|3.24B|2,668M
2021-11-13 16:39:24|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8074|CLP Holdings Plc Stock Price (0002) - Investing.com|190.24B|190240000000|75.30|2,562,305|2.1%|70.25-81.65|75.3-76.15|75.75|2526450570|0.34|18.91|81.62B|81620000000|3.98|3.10|4.12%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|28|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40,729M|2021-02-22|Feb 22, 2021|12/2020|2.16|--|--|--|2020-08-03|Aug 03, 2020|06/2020|2.38|--|--|--|2020-02-24|Feb 24, 2020|12/2019|2.2|--|--|--|2019-10-21|Oct 21, 2019|09/2019|--|--|--|--|2019-08-06|Aug 06, 2019|06/2019|-0.36|2.45|--|44,599M|2019-05-07|May 07, 2019|03/2019|--|--|--|--|2019-02-25|Feb 25, 2019|12/2018|2.42|--|44.96B|--
2021-11-13 16:39:30|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil & Gas Operations|Hong Kong|HK0883013259|18151|CNOOC Ltd Stock Price (0883) - Investing.com|363.88B|363880000000|8.15|96,584,257|-8.43%|6.5-10.6|8.1-8.23|8.13|44647455984|1.03|6.23|233.28B|233280000000|1.31|0.55|6.75%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-10-27|Oct 27, 2021|09/2021|--|0.11|59.68B|46B|2021-08-19|Aug 19, 2021|06/2021|--|0.11|57.19B|44B|2021-04-22|Apr 22, 2021|03/2021|--|0.16|49.92B|41B|2021-03-25|Mar 25, 2021|12/2020|--|0.16|38.99B|77,000M|2020-08-19|Aug 19, 2020|06/2020|--|0.26|--|80.10M|2020-03-25|Mar 25, 2020|12/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|--|0.63|--|104,490M|2019-03-21|Mar 21, 2019|12/2018|--|0.78|--|125,541M
2021-11-13 16:39:33|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Capital Goods|Construction Services|Hong Kong|KYG245241032|93472|Country Garden Holdings Company Ltd Stock Price (2007) - Investing.com|170.98B|170980000000|7.70|31,566,789|-30.25%|6.5-11.04|7.52-7.85|7.63|22204788038|1.37|3.89|626.21B|626210000000|1.98|0.56|7.23%|Dec 01, 2021|2021-12-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-08-24|Aug 24, 2021|06/2021|0.82|0.36|--|215,713M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|1.57|1.32|462,856M|299,598M|2020-08-25|Aug 25, 2020|06/2020|0.63|0.78|184,957M|227,286M|2020-03-27|Mar 27, 2020|12/2019|1.79|1.05|485,908M|282,062M|2019-08-22|Aug 22, 2019|06/2019|0.71|1.09|202,006M|190,639M|2019-03-18|Mar 18, 2019|12/2018|1.55|1.05|379,079M|219,043M|2018-08-21|Aug 21, 2018|06/2018|0.578|0.80|131,894M|134,675M
2021-11-13 16:39:35|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|6098|HKD|Services|Real Estate Operations|Hong Kong|KYG2453A1085|179291|Country Garden Services Holdings Co Ltd Stock Price (6098) - Investing.com|201.46B|201460000000|62.60|12,545,346|34.33%|41.45-85.2|60.2-63.2|60.8|3218146903|0.66|43.49|25.51B|25510000000|1.44|0.27|0.42%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-13 16:39:38|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|HK1093012172|23300|CSPC Pharmaceutical Group Ltd Stock Price (1093) - Investing.com|98.15B|98150000000|8.21|36,578,375|-0.12%|7.08-12.68|8.13-8.52|8.36|11954569732|0.72|13.62|31.96B|31960000000|0.6|0.17|2.07%|Mar 21, 2022|2022-03-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|7.09B|7.09B|2021-05-24|May 24, 2021|03/2021|0.1229|0.095|6.73B|6.48B|2021-03-15|Mar 15, 2021|12/2020|0.14|0.11|5.73B|8,138M|2020-11-23|Nov 23, 2020|09/2020|0.12|0.11|--|7,336M|2020-08-26|Aug 26, 2020|06/2020|0.15|0.10|--|7,304M|2020-05-27|May 27, 2020|03/2020|0.15|0.09|--|6,136M|2020-03-30|Mar 30, 2020|12/2019|0.16|0.10|--|6,740M|2019-11-18|Nov 18, 2019|09/2019|0.16|0.09|--|6,324M
2021-11-13 16:39:47|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Services|Casinos & Gaming|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price (0027) - Investing.com|191.79B|191790000000|44.05|16,952,910|-26.34%|38.3-80.3|43.6-44.95|44.4|4353816052|1.47|-|17.31B|17310000000|-0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4.28B|4.14B|2021-08-12|Aug 12, 2021|06/2021|-0.05|0.09|5.57B|5.37B|2021-05-13|May 13, 2021|03/2021|0.09|0.15|5.1B|5.18B|2021-02-25|Feb 25, 2021|12/2020|-0.36|-0.42|5.1B|4.66B|2020-11-10|Nov 10, 2020|09/2020|-0.14|-0.09|1.55B|1.51B|2020-08-13|Aug 13, 2020|06/2020|0.00|0.03|1.15B|1.12B|2020-05-13|May 13, 2020|03/2020|-0.02|0.06|5.07B|5.43B|2020-02-27|Feb 27, 2020|12/2019|0.74|0.77|13B|12.55B
2021-11-13 16:39:50|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Cyclical|Auto & Truck Manufacturers|Hong Kong|KYG3777B1032|34000|Geely Automobile Holdings Ltd Stock Price (0175) - Investing.com|248.96B|248960000000|25.35|56,894,129|23.66%|17.34-36.45|25.15-26.2|25.85|9821036540|1.35|37.70|122.51B|122510000000|0.67|0.21|0.79%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-08-18|Aug 18, 2021|06/2021|--|0.68|--|53,456M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.56|0.49|92,100M|53,695M|2020-08-17|Aug 17, 2020|06/2020|0.247|0.33|36,820M|36,571M|2020-03-30|Mar 30, 2020|12/2019|0.89|0.55|97,400M|49,448M|2019-08-21|Aug 21, 2019|06/2019|0.439|0.62|47,560M|48,668M|2019-03-21|Mar 21, 2019|12/2018|1.37|0.58|106,600M|50,198M|2018-08-22|Aug 22, 2018|06/2018|0.726|0.72|53,700M|55,666M
2021-11-13 16:39:53|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Services|Restaurants|Hong Kong|KYG4290A1013|140505|Haidilao International Holding Ltd Stock Price (6862) - Investing.com|110.27B|110270000000|20.20|17,700,159|-62.9%|19.38-85.8|20.15-21.45|22.2|5459000000|-|64.16|47.56B|47560000000|0.31|0.02|0.10%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25,274M|2021-03-23|Mar 23, 2021|12/2020|0.06|--|28,614M|22,964M|2020-08-25|Aug 25, 2020|06/2020|-0.18|--|9,760M|8,280M|2020-03-25|Mar 25, 2020|12/2019|0.44|0.30|26,555M|17,264M|2019-08-20|Aug 20, 2019|06/2019|0.17|0.22|11,694M|13,310M|2019-03-26|Mar 26, 2019|12/2018|0.33|0.21|16,969M|11,038M||
2021-11-13 16:39:56|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0101|HKD|Services|Real Estate Operations|Hong Kong|HK0101000591|4219|Hang Lung Ppt Stock Price (0101) - Investing.com|77.75B|77750000000|17.28|4,340,778|-17.71%|16.8-22.6|17.2-17.8|17.74|4499260670|0.89|35.36|9.76B|9760000000|0.49|0.77|4.46%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4.98B|5,134M|2021-01-28|Jan 28, 2021|12/2020|-0.01|0.48|4.79B|4,856M|2020-07-30|Jul 30, 2020|06/2020|-0.56|0.43|4.18B|4,221M|2020-01-28|Jan 28, 2020|12/2019|0.59|0.41|4.65B|4,418M|2019-07-30|Jul 30, 2019|06/2019|0.78|0.50|4.20B|4,799M|2019-01-30|Jan 30, 2019|12/2018|0.75|0.44|4.26B|4,207M|2018-07-30|Jul 30, 2018|06/2018|1.04|0.51|5.15B|4,638M|2018-01-30|Jan 30, 2018|12/2017|0.95|0.53|4.84B|4,927M
2021-11-13 16:39:59|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financial|Regional Banks|Hong Kong|HK0011000095|9704|Hang Seng Bank Stock Price (0011) - Investing.com|275.69B|275690000000|144.20|1,251,456|10.08%|128.4-166.7|143.3-146.7|146.3|1911842736|0.8|17.66|60.65B|60650000000|8.16|6.10|4.23%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|24|2021-08-01|Aug 01, 2021|06/2021|4.44|4.35|29.19B|17,371M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|3.73|4.12|31.45B|17,792M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|5.79|4.44|33.98B|19,136M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|5.79|5.68|37.27B|22,007M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:40:04|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Capital Goods|Construction Services|Hong Kong|HK0012000102|10189|Henderson Land Stock Price (0012) - Investing.com|162.43B|162430000000|33.55|3,245,909|8.23%|28-38.85|33.45-34.15|33.9|4841387003|1.12|11.68|22.87B|22870000000|2.87|1.80|5.37%|Mar 21, 2022|2022-03-21|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|16|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8.79B|10,374M|2021-03-23|Mar 23, 2021|12/2020|1.52|2.40|14.08B|8,502M|2020-08-20|Aug 20, 2020|06/2020|0.59|0.97|10.94B|7,121M|2020-03-23|Mar 23, 2020|12/2019|1.96|1.23|16.06B|12,650M|2019-08-21|Aug 21, 2019|06/2019|1.55|1.50|8.13B|10,132M|2019-03-20|Mar 20, 2019|12/2018|3.66|1.28|8.84B|9,620M|2018-08-23|Aug 23, 2018|06/2018|3.15|3.09|13.14B|7,055M|2018-03-21|Mar 21, 2018|12/2017|2.01|0.67|11.70B|7,277M
2021-11-13 16:40:13|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer/Non-Cyclical|Personal & Household Prods.|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price (1044) - Investing.com|45.38B|45380000000|39.05|2,571,179|-30.58%|38.65-59.3|38.85-39.9|39.65|1162120917|0.64|9.05|26.16B|26160000000|4.31|2.76|7.06%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10,098M|2021-03-19|Mar 19, 2021|12/2020|--|--|--|12,719M|2020-08-19|Aug 19, 2020|06/2020|--|--|--|11,054M|2020-03-26|Mar 26, 2020|12/2019|--|1.69|--|11,280M|2019-08-22|Aug 22, 2019|06/2019|--|--|--|--|2019-03-19|Mar 19, 2019|12/2018|1.53|1.53|10.38B|11,108M|2018-09-07|Sep 07, 2018|06/2018|1.61|1.57|10.14B|10,762M|2018-04-12|Apr 12, 2018|12/2017|1.57|1.54|10.26B|10,322M
2021-11-13 16:40:17|03400|8543|/equities/hk---china-gas|HANGSENG|0003|HKD|Energy|Oil & Gas Operations|Hong Kong|HK0003000038|2104|Hong Kong and China Gas Co Ltd Stock Price (0003) - Investing.com|217.57B|217570000000|11.66|16,683,679|1.18%|10.36-13.4|11.62-11.88|11.8|18659870099|0.44|28.85|47.42B|47420000000|0.4|0.34|2.91%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24.73B|--|2021-03-19|Mar 19, 2021|12/2020|0.19|--|22.69B|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|18.24B|--|2020-03-18|Mar 18, 2020|12/2019|0.18|--|20.28B|--|2019-08-20|Aug 20, 2019|06/2019|0.23|0.24|20.35B|21,665M|2019-03-20|Mar 20, 2019|12/2018|0.29|--|19.83B|--|2018-08-21|Aug 21, 2018|06/2018|0.31|--|19.24B|16.70B|2018-03-20|Mar 20, 2018|12/2017|0.24|0.17|17.05B|15,951M
2021-11-13 16:40:20|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|0388|HKD|Financial|Investment Services|Hong Kong|HK0388045442|2112|Hong Kong Exchange and Clearing Ltd Stock Price (0388) - Investing.com|588.31B|588310000000|465.00|3,645,924|25.88%|366-587|461.4-467.8|464.6|1265179000|0.95|46.11|19.43B|19430000000|10.08|9.15|1.97%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.56|2.44|5.31B|5.22B|2021-08-11|Aug 11, 2021|06/2021|2.19|2.19|4.95B|5.13B|2021-04-28|Apr 28, 2021|03/2021|3.03|3.12|5.96B|5.75B|2021-02-24|Feb 24, 2021|12/2020|2.31|2.26|5.1B|4.95B|2020-11-11|Nov 11, 2020|09/2020|2.64|2.5|5.31B|5.02B|2020-08-19|Aug 19, 2020|06/2020|2.35|2.35|4.77B|4.53B|2020-05-07|May 07, 2020|03/2020|1.8|2.08|4.01B|4.26B|2020-02-26|Feb 26, 2020|12/2019|1.57|1.68|3.75B|3.87B
2021-11-13 16:40:25|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financial|Regional Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price (0005) - Investing.com|915.98B|915980000000|45.30|19,397,037|18.12%|38-50.85|45.05-45.6|45.45|20195262296|1|10.45|447.33B|447330000000|4.33|1.72|3.79%|Feb 22, 2022|2022-02-22|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|27|2021-10-25|Oct 25, 2021|09/2021|1.32|1.2|94.85B|94.77B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.32|97.34B|97.22B|2021-04-27|Apr 27, 2021|03/2021|1.47|0.897|103.02B|99.15B|2021-02-23|Feb 23, 2021|12/2020|0.2326|0.1085|91.68B|88.19B|2020-10-27|Oct 27, 2020|09/2020|0.5425|0.62|93.5B|93.15B|2020-08-03|Aug 03, 2020|06/2020|0.4484|0.64|101.92B|98.03B|2020-04-28|Apr 28, 2020|03/2020|0.6975|1.03|103.29B|110.38B|2020-02-18|Feb 18, 2020|12/2019|0.009|0.8|105.64B|101.12B
2021-11-13 16:40:29|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1398|HKD|Financial|Money Center Banks|Hong Kong|CNE1000003G1|430335|ICBC Stock Price (1398) - Investing.com|1.52T|1.52E+12|4.270|201,626,283|-10.86%|4.15-5.75|4.22-4.29|4.26|356406257089|0.79|3.85|822.46B|822460000000|1.11|0.33|7.49%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B|2021-04-29|Apr 29, 2021|03/2021|0.24|0.21|214.12B|227.4B|2021-03-26|Mar 26, 2021|12/2020|0.22|0.21|199.83B|205,292M|2020-10-30|Oct 30, 2020|09/2020|0.25|0.19|--|200,142M|2020-08-28|Aug 28, 2020|06/2020|0.27|0.26|--|205,198M|2020-04-28|Apr 28, 2020|03/2020|0.16|0.26|--|212,069M|2020-03-27|Mar 27, 2020|12/2019|0.26|0.17|--|195,223M
2021-11-13 16:40:38|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Cyclical|Apparel/Accessories|Hong Kong|KYG5496K1242|3928|Li Ning Co Ltd Stock Price (2331) - Investing.com|250.95B|250950000000|96.10|19,044,769|126.38%|39.55-108.2|94.7-96.5|94.7|2611394019|0.41|66.66|22.56B|22560000000|1.44|0.25|0.26%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-11|Aug 11, 2021|06/2021|0.94|0.66|--|9,238M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.48|0.37|--|8,566M|2020-08-13|Aug 13, 2020|06/2020|0.31|0.22|--|5,943M|2020-03-26|Mar 26, 2020|12/2019|0.35|0.29|--|7,568M|2019-08-13|Aug 13, 2019|06/2019|0.36|0.29|--|6,140M|2019-03-21|Mar 21, 2019|12/2018|0.21|0.17|--|5,710M|2018-08-10|Aug 10, 2018|06/2018|0.13|0.11|--|4,534M
2021-11-13 16:40:41|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Services|Real Estate Operations|Hong Kong|HK0823032773|1059|Link Real Estate Investment Trust Stock Price (0823) - Investing.com|149.48B|149480000000|71.50|4,986,297|4.53%|63.1-78.7|70.7-72.85|71.95|2090637780|0.67|12.94|16.52B|16520000000|5.52|3.08|4.31%|Jun 15, 2022|2022-06-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5.78B|5,053M|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5.51B|5,102M|2020-11-09|Nov 09, 2020|09/2020|-1.99|1.25|5.23B|4,715M|2020-06-01|Jun 01, 2020|03/2020|-11.45|--|5.39B|5,099M|2019-11-11|Nov 11, 2019|09/2019|1.59|1.47|5.33B|5,092M|2019-06-03|Jun 03, 2019|03/2019|5.26|--|5.11B|5,197M|2018-11-14|Nov 14, 2018|09/2018|1.41|1.27|4.93B|4,946M|2018-06-21|Jun 21, 2018|03/2018|16.27|--|5.07B|4,861M
2021-11-13 16:40:45|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|0960|HKD|Capital Goods|Construction Services|Hong Kong|KYG5635P1090|42570|Longfor Properties Co Ltd Stock Price (0960) - Investing.com|238.98B|238980000000|39.35|9,904,644|-19.36%|30.25-53.6|38.25-40.6|38.4|6073071605|1.02|9.16|236.92B|236920000000|4.3|1.83|4.65%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2021-08-25|Aug 25, 2021|06/2021|--|1.09|--|93,340M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|2.22|--|141,066M|2020-08-26|Aug 26, 2020|06/2020|--|0.91|--|75,924M|2020-03-24|Mar 24, 2020|12/2019|--|1.93|--|103,361M|2019-08-26|Aug 26, 2019|06/2019|--|1.03|--|53,133M|2019-03-25|Mar 25, 2019|12/2018|--|1.41|--|65,029M|2018-08-21|Aug 21, 2018|06/2018|0.74|0.93|--|32,642M
2021-11-13 16:40:47|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|90540|Meituan Stock Price (3690) - Investing.com|1.78T|1.78E+12|289.80|24,938,389|1.05%|183.2-460|287.2-292.6|282.4|6134813853|-|-|188.16B|188160000000|-0.84|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-30|Aug 30, 2021|06/2021|-0.56|-0.7047|43.76B|42.25B|2021-05-28|May 28, 2021|03/2021|-0.65|-0.6943|37.02B|35.38B|2021-03-26|Mar 26, 2021|12/2020|-0.24|-0.161|37.92B|36.77B|2020-11-30|Nov 30, 2020|09/2020|0.3495|0.5818|35.4B|33.64B|2020-08-21|Aug 21, 2020|06/2020|0.37|-0.03|24.72B|25.66B|2020-05-25|May 25, 2020|03/2020|-0.04|-0.13|16.75B|17.62B|2020-03-30|Mar 30, 2020|12/2019|0.38|0.03|28.16B|29.34B|2019-11-21|Nov 21, 2019|09/2019|0.33|0.36|27.49B|28.57B
2021-11-13 16:40:50|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|0066|HKD|Transportation|Misc. Transportation|Hong Kong|HK0066009694|34143|MTR Corp Ltd Stock Price (0066) - Investing.com|263.22B|263220000000|42.50|3,027,185|1.55%|41.1-49|42.3-42.95|42.8|6193462514|0.68|-|43.27B|43270000000|-0.29|1.23|2.89%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|16|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22.32B|20,046M|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.18|20.95B|20,252M|2020-08-06|Aug 06, 2020|06/2020|-0.05|--|21.59B|22,503M|2020-03-05|Mar 05, 2020|12/2019|1.04|--|26.23B|--|2019-08-08|Aug 08, 2019|06/2019|1.08|--|28.27B|--|2019-03-07|Mar 07, 2019|12/2018|1.46|0.82|27.56B|26,531M|2018-08-09|Aug 09, 2018|06/2018|1.18|0.93|26.37B|26,953M|2018-03-08|Mar 08, 2018|12/2017|0.77|0.36|25.44B|23,936M
2021-11-13 16:40:53|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Capital Goods|Construction Services|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price (0017) - Investing.com|86.57B|86570000000|34.40|4,177,022|-14.21%|30.1-43|34.05-34.85|34.35|2516633171|1.24|74.94|68.23B|68230000000|0.46|2.06|5.99%|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32.66B|26,492M|2021-02-26|Feb 26, 2021|12/2020|0.4|1.60|35.58B|29,256M|2020-09-30|Sep 30, 2020|06/2020|0.03|0.67|26.54B|40,898M|2020-02-25|Feb 25, 2020|12/2019|0.1|1.08|32.46B|34,907M|2019-09-25|Sep 25, 2019|06/2019|0.67|-0.52|27.50B|26,872M|2019-02-27|Feb 27, 2019|12/2018|1.1|1.40|49.27B|27,964M|2018-09-20|Sep 20, 2018|06/2018|1.19|-1.20|32.75B|32,732M|2018-02-27|Feb 27, 2018|12/2017|1.14|2.04|27.94B|27,597M
2021-11-13 16:41:00|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0857|HKD|Energy|Oil & Gas Operations|Hong Kong|CNE1000003W8|423243|PetroChina Co Ltd Class H Stock Price (0857) - Investing.com|649.72B|649720000000|3.55|147,190,375|43.15%|2.32-4.2|3.5-3.56|3.53|183020977818|0.83|6.33|2.92T|2.92E+12|0.56|0.26|7.40%|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B|2021-04-29|Apr 29, 2021|03/2021|0.151|0.08|551.92B|544.73B|2021-03-25|Mar 25, 2021|12/2020|0.05|0.10|507.67B|476,136M|2020-10-29|Oct 29, 2020|09/2020|0.25|0.02|--|497,125M|2020-08-27|Aug 27, 2020|06/2020|-0.10|-0.03|--|71,941M|2020-04-29|Apr 29, 2020|03/2020|-0.10|-0.01|--|--|2020-03-25|Mar 25, 2020|12/2019|0.05|0.03|--|540,300M
2021-11-13 16:41:03|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|362035|Ping An Insurance Stock Price (2318) - Investing.com|1.06T|1.06E+12|58.65|40,769,818|-32.24%|45-108|58.1-59.85|58.85|18137968664|1.11|7.03|1.6T|1.6E+12|8.34|2.73|4.65%|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|--|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|--|430,437M|2021-04-22|Apr 22, 2021|03/2021|1.49|1.49|235B|244.9B|2021-02-03|Feb 03, 2021|12/2020|2.04|1.78|169B|334,956M|2020-10-27|Oct 27, 2020|09/2020|2.24|1.78|--|--|2020-08-27|Aug 27, 2020|06/2020|--|4.50|--|421,872M|2020-04-23|Apr 23, 2020|03/2020|1.23|--|--|--|2019-10-24|Oct 24, 2019|09/2019|--|--|--|--
2021-11-13 16:41:06|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price (0006) - Investing.com|101.59B|101590000000|47.60|2,268,382|15.25%|40-51.35|47.2-47.6|47.2|2134261654|0.56|15.95|1.28B|1280000000|2.98|2.82|5.92%|Mar 15, 2022|2022-03-15|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|16|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1.81|--|--|--|2020-08-05|Aug 05, 2020|06/2020|1.06|--|--|--|2020-03-18|Mar 18, 2020|12/2019|1.56|--|--|--|2019-07-31|Jul 31, 2019|06/2019|1.78|--|--|--|2019-03-20|Mar 20, 2019|12/2018|1.65|--|786.0M|--|2018-07-26|Jul 26, 2018|06/2018|1.93|--|769.0M|631.0M|2018-03-16|Mar 16, 2018|12/2017|2.01|1.69|789.0M|604.13M
2021-11-13 16:41:09|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Services|Casinos & Gaming|Hong Kong|KYG7800X1079|26186|Sands China Ltd Stock Price (1928) - Investing.com|146.81B|146810000000|18.140|25,596,716|-44.44%|14.64-40.55|17.96-18.54|18.16|8093188866|1.49|-|19.16B|19160000000|-1.14|N/A|N/A|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-08-13|Aug 13, 2021|06/2021|-0.02|-0.02|855M|853.46M|2021-05-07|May 07, 2021|03/2021|-0.02|-0.02|775.56M|780.03M|2021-02-19|Feb 19, 2021|12/2020|-0.03|-0.03|675M|811.20M|2020-08-07|Aug 07, 2020|06/2020|--|-0.08|--|135.21M|2020-02-20|Feb 20, 2020|12/2019|--|0.07|--|2,237M|2019-07-22|Jul 22, 2019|06/2019|--|0.06|--|2,239M|2019-02-12|Feb 12, 2019|12/2018|--|0.07|--|2,255M|2018-07-26|Jul 26, 2018|06/2018|0.12|0.06|4.27B|2,078M
2021-11-13 16:41:12|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Cyclical|Apparel/Accessories|Hong Kong|KYG8087W1015|94400|Shenzhou International Group Holdings Ltd Stock Price (2313) - Investing.com|257.05B|257050000000|171.00|3,555,993|27.04%|129.4-207.6|165.3-172|165.3|1503222397|0.91|43.73|29.51B|29510000000|3.91|2.16|1.26%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11,608M|2021-03-29|Mar 29, 2021|12/2020|--|1.69|--|12,750M|2020-08-25|Aug 25, 2020|06/2020|--|1.57|--|10,674M|2020-03-23|Mar 23, 2020|12/2019|--|1.82|--|12,834M|2019-08-26|Aug 26, 2019|06/2019|--|1.57|--|10,258M|2019-03-25|Mar 25, 2019|12/2018|--|1.68|--|11,664M|2018-04-24|Apr 24, 2018|12/2017|1.26|1.30|9.82B|9,589M|2017-08-22|Aug 22, 2017|06/2017|1.51|1.17|8.26B|8,185M
2021-11-13 16:41:15|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Capital Goods|Construction Services|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price (0016) - Investing.com|290.36B|290360000000|100.20|4,427,038|-4.57%|94-126|99.35-101.6|100.8|2897780274|1.08|10.88|85.26B|85260000000|9.21|4.95|4.94%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39.19B|48,612M|2021-02-25|Feb 25, 2021|12/2020|4.69|4.93|46.07B|45,630M|2020-09-10|Sep 10, 2020|06/2020|2.8|4.97|43.94B|62,032M|2020-02-25|Feb 25, 2020|12/2019|5.32|5.80|38.71B|47,777M|2019-09-12|Sep 12, 2019|06/2019|8.44|3.81|48.19B|55,464M|2019-02-27|Feb 27, 2019|12/2018|7.07|5.73|37.11B|49,250M|2018-09-13|Sep 13, 2018|06/2018|3.60|2.29|30.48B|24,297M|2018-03-22|Mar 22, 2018|12/2017|11.4|4.44|55.17B|49,159M
2021-11-13 16:41:19|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG8167W1380|24443|Sino Biopharmaceutical Ltd Stock Price (1177) - Investing.com|104.68B|104680000000|5.58|44,606,589|-30.08%|5.28-9.69|5.53-5.7|5.65|18759113730|0.69|8.75|30.96B|30960000000|0.64|0.08|1.43%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-12|Nov 12, 2021|09/2021|--|0.12|--|7.29B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|7.11B|7.11B|2021-05-24|May 24, 2021|03/2021|0.104|0.055|7.24B|6.4B|2021-03-23|Mar 23, 2021|12/2020|0.05|0.05|5.52B|15,153M|2020-11-30|Nov 30, 2020|09/2020|0.04|0.05|--|6,972M|2020-08-28|Aug 28, 2020|06/2020|0.07|0.04|--|13,379M|2020-05-19|May 19, 2020|03/2020|0.07|0.04|--|6,165M|2020-03-30|Mar 30, 2020|12/2019|0.05|0.05|--|6,009M
2021-11-13 16:41:25|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Technology|Scientific & Technical Instr.|Hong Kong|KYG8586D1097|22723|Sunny Optical Technology Group Co Ltd Stock Price (2382) - Investing.com|247.55B|247550000000|226.20|4,450,138|52.12%|141.2-259.4|217.4-229|216|1094368359|1.44|34.92|47.59B|47590000000|6.48|1.08|0.47%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-16|Aug 16, 2021|06/2021|--|2.26|--|20,715M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|4.46|2.34|38,002M|23,328M|2020-08-17|Aug 17, 2020|06/2020|1.60|1.61|18,864M|17,643M|2020-03-17|Mar 17, 2020|12/2019|3.65|2.07|37,849M|20,618M|2019-08-13|Aug 13, 2019|06/2019|1.31|1.30|15,575M|14,436M|2019-03-19|Mar 19, 2019|12/2018|2.28|1.37|25,932M|15,961M|2018-08-13|Aug 13, 2018|06/2018|1.08|3.20|11,976M|5,699M
2021-11-13 16:41:28|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Consumer Cyclical|Appliance & Tool|Hong Kong|HK0669013440|49934|Techtronic Industries Co Ltd Stock Price (0669) - Investing.com|300.49B|300490000000|163.80|3,861,583|62.82%|94.3-180|163.1-166.5|164.6|1834484441|1.05|38.91|93.48B|93480000000|4.21|1.67|1.02%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3.18B|3,086M|2017-08-30|Aug 30, 2017|06/2017|0.11|0.11|2.88B|2,928M|2017-03-14|Mar 14, 2017|12/2016|0.95|0.12|2.79B|2,821M|2016-08-31|Aug 31, 2016|06/2016|0.1|0.11|2.69B|2,726M|2016-04-05|Apr 05, 2016|12/2015|0.11|0.11|2.56B|2,722M|2014-08-18|Aug 18, 2014|06/2014|0.69|0.09|2.25B|2,294M|2014-03-19|Mar 19, 2014|12/2013|0.59|0.08|2.26B|2,230M|
2021-11-13 16:41:35|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Technology|Computer Services|Hong Kong|KYG875721634|94182|Tencent Holdings Ltd Stock Price (0700) - Investing.com|4.62T|4.62E+12|485.20|25,630,301|-15.91%|400-775.5|481.8-491.4|477.6|9523359250|1.27|20.42|671.11B|671110000000|23.76|1.64|0.33%|Mar 23, 2022|2022-03-23|Buy||Buy|Buy||Strong Sell|Buy||Neutral|29|2021-11-10|Nov 10, 2021|09/2021|4.07|2.86|142.37B|144.99B|2021-08-18|Aug 18, 2021|06/2021|4.39|3.35|138.26B|138.55B|2021-05-20|May 20, 2021|03/2021|4.92|3.49|135.3B|134.05B|2021-03-24|Mar 24, 2021|12/2020|6.11|3.45|133.67B|132,038M|2020-11-12|Nov 12, 2020|09/2020|3.96|3.31|--|124,238M|2020-08-12|Aug 12, 2020|06/2020|3.15|3.04|--|112,754M|2020-05-13|May 13, 2020|03/2020|2.89|2.54|--|101,340M|2019-11-13|Nov 13, 2019|09/2019|2.84|2.56|--|98,305M
2021-11-13 16:41:38|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0288|HKD|Consumer/Non-Cyclical|Food Processing|Hong Kong|KYG960071028|106000|WH Group Ltd Stock Price (0288) - Investing.com|68.51B|68510000000|5.34|41,090,310|-18.47%|5-7.55|5.3-5.44|5.37|12830219550|1.06|8.71|205.96B|205960000000|0.61|0.18|3.28%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|--|--|6.73B|--|2021-08-12|Aug 12, 2021|06/2021|--|0.04|6.72B|13,194M|2021-04-27|Apr 27, 2021|03/2021|0.0199|--|6.61B|5,899M|2021-03-30|Mar 30, 2021|12/2020|--|0.04|6.82B|4,840M|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.19|0.04|--|12,227M|2020-04-28|Apr 28, 2020|03/2020|--|0.02|--|6,282M|2020-03-24|Mar 24, 2020|12/2019|--|0.05|--|6,905M
2021-11-13 16:41:41|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Services|Real Estate Operations|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price (1997) - Investing.com|131.32B|131320000000|43.25|3,097,279|16.11%|35.1-49.6|43.05-44.05|44.1|3036227327|1.2|-|16.23B|16230000000|-0.14|1.36|3.15%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7.49B|6,087M|2021-03-04|Mar 04, 2021|12/2020|-1.12|3.88|8.74B|6,199M|2020-07-30|Jul 30, 2020|06/2020|-1.47|1.21|6.78B|6,050M|2020-03-02|Mar 02, 2020|12/2019|1.52|0.71|7.55B|5,959M|2019-08-06|Aug 06, 2019|06/2019|2.3|1.63|8.50B|8,441M|2019-03-05|Mar 05, 2019|12/2018|1.66|1.48|8.33B|8,407M|2018-08-07|Aug 07, 2018|06/2018|3.35|1.42|8.15B|7,916M|2018-04-04|Apr 04, 2018|12/2017|4.06|--|11.36B|--
2021-11-13 16:41:44|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|7686|WuXi Biologics Stock Price (2269) - Investing.com|445.76B|445760000000|105.00|17,834,117|-|74.7-148|104-109|105.7|4245377033|1.47|134.36|9.86B|9860000000|0.78|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|1|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|||||||
2021-11-13 16:41:48|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Technology|Communications Equipment|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price (1810) - Investing.com|525.89B|525890000000|21.15|99,067,207|-9.03%|19.86-35.9|20.8-21.45|21.05|24864559106|1.25|14.70|375.24B|375240000000|1.44|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|16|2021-08-25|Aug 25, 2021|06/2021|0.323|0.2207|87.79B|84.46B|2021-05-26|May 26, 2021|03/2021|0.311|0.1764|76.88B|72.11B|2021-03-24|Mar 24, 2021|12/2020|0.13|0.12|70.46B|75,260M|2020-11-24|Nov 24, 2020|09/2020|0.2334|0.1471|85.06B|78.77B|2020-08-26|Aug 26, 2020|06/2020|0.1595|0.1|60.31B|57.87B|2020-05-20|May 20, 2020|03/2020|0.0972|0.09|54.28B|51.87B|2020-03-31|Mar 31, 2020|12/2019|0.1091|0.09|61.62B|62.29B|2019-11-27|Nov 27, 2019|09/2019|0.118|0.12|59.72B|59.67B
2021-11-13 16:41:52|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|0868|HKD|Capital Goods|Constr. - Supplies & Fixtures|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price (0868) - Investing.com|87.57B|87570000000|21.85|14,037,272|37.59%|16.26-34.2|21.55-22.2|21.85|4007840847|1.08|8.54|25.06B|25060000000|2.56|1.28|5.86%|Mar 01, 2022|2022-03-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|15|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13.58B|--|2021-03-01|Mar 01, 2021|12/2020|1.24|0.65|11.48B|10,011M|2020-08-03|Aug 03, 2020|06/2020|0.34|--|7.13B|9,381M|2020-03-16|Mar 16, 2020|12/2019|0.59|0.60|8.81B|8,782M|2019-08-07|Aug 07, 2019|06/2019|0.53|0.54|7.45B|7,992M|2019-02-25|Feb 25, 2019|12/2018|0.55|0.64|8.27B|8,235M|2018-07-31|Jul 31, 2018|06/2018|0.5|0.49|7.75B|7,341M|2018-04-27|Apr 27, 2018|12/2017|0.58|0.65|8.05B|8,500M
2021-11-13 16:41:56|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0968|HKD|Technology|Semiconductors|Hong Kong|KYG9829N1025|5751|Xinyi Solar Holdings Ltd Stock Price (0968) - Investing.com|128B|128000000000|14.40|34,303,957|6.35%|9.9-24.8|14.32-14.78|14.26|8889176238|0.99|19.90|15.77B|15770000000|0.72|0.34|2.36%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-02|Aug 02, 2021|06/2021|0.35|0.22|8.07B|5,753M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|0.38|0.28|7.69B|6,912M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|0.17|0.16|4.62B|4,821M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.18|0.22|5.10B|4,910M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:41:58|03426|1081715|/equities/2crsi|CACALL|2CRSI|EUR|Technology|Computer Hardware|France|FR0013341781|373|2Crsi SA Stock Price (2CRSI) - Investing.com|68.19M|68190000|4.80|19,152|28.17%|3.72-7.44|4.8-4.95|4.95|14206948|1.54|-|163.34M|163340000|-0.29|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-16|Jun 16, 2021|02/2021|-0.12|--|84.86M|--|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-09-23|Sep 23, 2020|08/2020|-0.18|--|78.48M|--|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-03-31|Mar 31, 2020|02/2020|-0.15|--|55.50M|--|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--|2019-09-24|Sep 24, 2019|08/2019|--|--|--|--
2021-11-13 16:42:01|03427|1167759|/equities/2mx-organic|CACALL|2MX|EUR|Financial|Misc. Financial Services|France|FR0014000T90|0|2Mx Organic Stock Price (2MX) - Investing.com|366.07M|366070000|9.76|9,868|-|9.61-13.06|9.76-9.76|9.8|37499997|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|1|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|||||||
2021-11-13 16:42:05|03428|17634|/equities/ast-groupe|CACALL|ASTP|EUR|Capital Goods|Construction Services|France|FR0000076887|599|A.S.T. Groupe Stock Price (ASTP) - Investing.com|76.06M|76060000|5.90|3,756|56.08%|3.72-8.26|5.9-6.04|6|12891070|1.3|12.72|185.45M|185450000|0.46|0.25|4.24%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|19|2021-09-28|Sep 28, 2021|06/2021|0.13|--|90.33M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|44.1M|44.1M|2021-03-30|Mar 30, 2021|12/2020|0.33|--|95.12M|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|0.09|--|80.71M|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.14|--|93.75M|--|2019-11-12|Nov 12, 2019|09/2019|--|--|--|--
2021-11-13 16:42:10|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price (ABS) - Investing.com|592.74M|592740000|12.67|92,288|33.93%|6.95-21.75|12.6-12.79|12.67|46782838|0.44|-|1.6M|1600000|-0.23|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-09-30|Sep 30, 2021|06/2021|-0.1|--|818.0K|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.13|-0.17|776.0K|0.90M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-10-01|Oct 01, 2020|06/2020|-0.23|-0.16|807.0K|0.90M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.21|-0.26|780.0K|0.80M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:42:14|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financial|Investment Services|France|FR0004040608|85|ABC Arbitrage Stock Price (BITI) - Investing.com|421M|421000000|7.11|27,167|-3.4%|6.84-8.15|7.09-7.12|7.1|59212167|0.16|15.85|59.36M|59360000|0.45|0.48|4.64%|Nov 12, 2021|2021-11-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.29|0.29|35.22M|35.00M|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.16|--|24.14M|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|0.44|--|44.96M|--|2020-05-08|May 08, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.17|--|19.38M|--
2021-11-13 16:42:18|03431|991239|/equities/abeo-sas|CACALL|ABEO|EUR|Consumer Cyclical|Recreational Products|France|FR0013185857|1339|Abeo SAS Stock Price (ABEO) - Investing.com|112.2M|112200000|14.95|2,110|109.97%|7.24-18.7|14.95-15.1|14.85|7505267|1.36|-|173.98M|173980000|-0.08|N/A|N/A|Dec 08, 2021|2021-12-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.22|--|90.18M|44M|2021-02-08|Feb 08, 2021|12/2020|--|--|46.2M|--|2020-12-10|Dec 10, 2020|09/2020|-0.3|--|49M|49M|2020-09-02|Sep 02, 2020|06/2020|--|--|34.8M|34.8M|2020-06-10|Jun 10, 2020|03/2020|0.04|--|54M|54M|2020-02-26|Feb 26, 2020|12/2019|--|--|59.8M|59.8M|2019-11-27|Nov 27, 2019|09/2019|0.05|--|61.9M|61.9M
2021-11-13 16:42:21|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology & Drugs|France|FR0012616852|14|Abionyx Pharma SA Stock Price (ABNX) - Investing.com|36.07M|36070000|1.4800|459,687|92.46%|0.738-2.13|1.454-1.52|1.506|24368559|0.38|-|30K|30000|-0.15|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.1|--|27.00K|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.04|--|27.00K|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.04|--|27.00K|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-0.05|--|--|--
2021-11-13 16:42:26|03433|955665|/equities/abivax-sa|CACALL|ABVX|EUR|Healthcare|Biotechnology & Drugs|France|FR0012333284|29|Abivax SA Stock Price (ABVX) - Investing.com|427.89M|427890000|26.15|18,100|32.74%|17.62-39|26.1-27.1|27|16362967|0.43|-|-|-|-2.48|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-09-23|Sep 23, 2021|06/2021|-1.13|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-1.82|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-1.26|-0.65|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|-1.17|-1.47|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:42:29|03434|15274|/equities/thenergo|CACALL|ABO|EUR|Capital Goods|Construction Services|Belgium|BE0974278104|14|ABO Group Stock Price (ABO) - Investing.com|59.18M|59180000|5.600|1,458|105.88%|2.7-6.75|5.6-5.65|5.75|10568735|0.36|39.46|56.58M|56580000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|13|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31.13M|--|2021-03-26|Mar 26, 2021|12/2020|0.2|--|49.35M|--|2020-09-11|Sep 11, 2020|06/2020|0.09|--|23.90M|--|2020-03-27|Mar 27, 2020|12/2019|0.17|--|48.02M|--|2019-09-13|Sep 13, 2019|06/2019|0.05|--|23.60M|--|2019-03-29|Mar 29, 2019|12/2018|0.05|--|44.39M|--|2018-09-14|Sep 14, 2018|06/2018|0.03|--|21.78M|--|2018-05-07|May 07, 2018|12/2017|0.03|--|22.93M|--
2021-11-13 16:42:33|03435|17630|/equities/acanthe-developpement|CACALL|CFMP|EUR|Services|Real Estate Operations|France|FR0000064602|17|Acanthe Stock Price (CFMP) - Investing.com|77.98M|77980000|0.5300|25,312|19.1%|0.361-0.546|0.528-0.534|0.522|147125260|0.37|16.12|3.84M|3840000|0.03|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.05|--|2.05M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|1.80M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|3.04M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|2.79M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:42:37|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Services|Hotels & Motels|France|FR0000120404|191773|Accor SA Stock Price (ACCP) - Investing.com|8.18B|8180000000|31.67|672,671|12.91%|27.09-35.89|31.44-32.36|32.21|258224626|1.29|-|1.53B|1530000000|-1.66|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Buy||Buy|Buy||Neutral|26|2021-07-29|Jul 29, 2021|06/2021|0.17|-1.37|653M|653M|2021-04-21|Apr 21, 2021|03/2021|--|--|361M|--|2021-02-24|Feb 24, 2021|12/2020|-1.84|-0.62|361M|383M|2020-10-22|Oct 22, 2020|09/2020|--|--|329M|414M|2020-08-04|Aug 04, 2020|06/2020|-6.75|0.08|149M|163M|2020-04-22|Apr 22, 2020|03/2020|--|--|768M|768.00M|2020-02-20|Feb 20, 2020|12/2019|1.17|0.88|2.12B|2,259M|2019-10-17|Oct 17, 2019|09/2019|--|--|1.05B|1.03B
2021-11-13 16:42:39|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price (AACSH_p) - Investing.com|-|-|9.80|3,746|-|9.6-10.8|9.8-9.8|9.8|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|0||||||||
2021-11-13 16:43:44|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Technology|Computer Services|France|FR0000076861|91|Acteos Stock Price (DTNC) - Investing.com|7.7M|7700000|2.310|1,946|71.75%|1.305-4.98|2.2-2.32|2.32|3331300|0.74|25.34|15.92M|15920000|0.09|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|21|2021-09-09|Sep 09, 2021|06/2021|-0.07|--|7.01M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.16|--|8.91M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.11|--|7.07M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0.05|--|7.83M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:43:48|03439|17677|/equities/actia-group|CACALL|MRSP|EUR|Consumer Cyclical|Auto & Truck Parts|France|FR0000076655|3718|Actia Stock Price (MRSP) - Investing.com|78.38M|78380000|3.90|13,340|56%|2.49-3.93|3.8-3.92|3.85|20096613|1.74|-|462.06M|462060000|-0.25|N/A|N/A|Nov 16, 2021|2021-11-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-21|Sep 21, 2021|06/2021|-0.08|--|112.2M|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.17|--|132.1M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.78|--|202.0M|84.9M|2020-05-13|May 13, 2020|03/2020|--|--|117.1M|--|2020-03-31|Mar 31, 2020|12/2019|0.15|--|138.8M|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|118.1M
2021-11-13 16:43:51|03440|40297|/equities/adocia-sas|CACALL|ADOC|EUR|Healthcare|Biotechnology & Drugs|France|FR0011184241|127|Adocia Stock Price (ADOC) - Investing.com|63.93M|63930000|9.00|13,430|17.8%|7.16-12.36|8.85-9.1|9|7103543|1.14|-|620K|620000|-3.14|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.92|529K|1.5M|2021-09-07|Sep 07, 2021|06/2021|-1.18|-1.18|287K|287K|2021-04-21|Apr 21, 2021|03/2021|-1.11|-0.91|115K|1.5M|2021-03-18|Mar 18, 2021|12/2020|-1.09|-1.09|1.5M|1.5M|2020-10-20|Oct 20, 2020|09/2020|-1.23|0.73|59K|16.5M|2020-07-20|Jul 20, 2020|06/2020|-1.11|-1.11|1.5M|1.5M|2020-04-14|Apr 14, 2020|03/2020|-1.22|-1.07|453K|453K|2020-03-12|Mar 12, 2020|12/2019|-0.8|1.79|433.0K|16.79M
2021-11-13 16:43:55|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Services|Advertising|France|FR0012821890|59|Adux SA Stock Price (ADUX) - Investing.com|13.6M|13600000|2.180|2,977|60.29%|1.33-3.24|2.15-2.2|2.16|6236824|0.78|-|19.26M|19260000|-0.05|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|2021-07-29|Jul 29, 2021|06/2021|-0.08|--|9.60M|--|2021-05-05|May 05, 2021|03/2021|--|--|9.6M|--|2021-03-18|Mar 18, 2021|12/2020|-0.14|--|6.4M|6.4M|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.16|--|8.29M|--|2020-05-28|May 28, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.18|--|12.91M|--|2019-11-08|Nov 08, 2019|09/2019|--|--|--|--
2021-11-13 16:43:57|03442|1055913|/equities/advicenne|CACALL|ADVIC|EUR|Healthcare|Biotechnology & Drugs|France|FR0013296746|33|Advicenne Stock Price (ADVIC) - Investing.com|88.47M|88470000|8.95|48,864|45.29%|6.39-16.25|8.7-9.1|8.9|9885151|0.91|-|2.33M|2330000|-1.77|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Sell|Neutral||Neutral|11|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1.36M|--|2021-06-21|Jun 21, 2021|12/2020|-0.84|--|966.0K|--|2020-09-30|Sep 30, 2020|06/2020|-0.92|--|1.10M|--|2020-03-13|Mar 13, 2020|12/2019|-0.89|--|906.0K|--|2019-10-01|Oct 01, 2019|06/2019|-0.85|--|757.0K|--|2019-05-02|May 02, 2019|12/2018|-0.16|--|525.0K|--|2018-09-28|Sep 28, 2018|06/2018|-0.47|--|438.0K|--|2018-04-30|Apr 30, 2018|12/2017|-0.39|--|308.0K|--
2021-11-13 16:44:00|03443|17681|/equities/advini|CACALL|ADVI|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|France|FR0000053043|751|Advini Stock Price (ADVI) - Investing.com|73.64M|73640000|19.20|253|-4%|18.6-23.2|19.2-19.2|19|3835186|0.61|-|261.62M|261620000|-0.2|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-21|Sep 21, 2021|06/2021|0.69|--|135.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.89|--|126.4M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|-0.18|--|121.6M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.37|--|136.1M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:44:03|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Transportation|Misc. Transportation|France|FR0010340141|24447|Aeroports De Paris Stock Price (ADP) - Investing.com|11.82B|11820000000|119.45|87,308|10.81%|90.3-128.15|117.85-120.55|119.95|98944402|1.21|-|1.96B|1960000000|-8.02|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-1.73|-3.43|549M|549M|2021-04-28|Apr 28, 2021|03/2021|--|--|474M|462.5M|2021-02-17|Feb 17, 2021|12/2020|-11.74|-5.46|2.14B|804.31M|2020-10-23|Oct 23, 2020|09/2020|--|--|480M|510.5M|2020-07-27|Jul 27, 2020|06/2020|-5.46|2.29|1.17B|235M|2020-04-23|Apr 23, 2020|03/2020|--|--|911M|900.7M|2020-02-10|Feb 10, 2020|12/2019|5.39|3.81|4.70B|2,574M
2021-11-13 16:44:07|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Medical Equipment & Supplies|France|FR0013333077|0|Affluent Medical SAS Stock Price (AFME) - Investing.com|107.17M|107170000|5.90|2,282|-|5.5-8.6|5.8-5.9|5.89|18163802|-|-|-|-|-0.89|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|3|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.4|--|--|--|||||
2021-11-13 16:44:10|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Transportation|Airline|France|FR0000031122|75221|Air France KLM SA Stock Price (AIRF) - Investing.com|2.71B|2710000000|4.23|4,996,115|7.39%|3.67-5.96|4.2-4.33|4.33|641426029|1.84|-|11.84B|11840000000|-8.73|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Sell||Sell|Sell||Sell|33|2021-10-29|Oct 29, 2021|09/2021|-1.35|-0.8972|4.57B|4.54B|2021-09-07|Sep 07, 2021|06/2021|-2.74|-2.72|2.75B|2.48B|2021-05-06|May 06, 2021|03/2021|-3.35|-3.45|2.16B|1.96B|2021-02-18|Feb 18, 2021|12/2020|0.9971|-3.48|2.36B|2.34B|2021-01-04|Jan 04, 2021|09/2020|-3.42|-3.57|2.52B|2.52B|2020-07-30|Jul 30, 2020|06/2020|-5.26|-2.85|1.18B|1.05B|2020-05-06|May 06, 2020|03/2020|-3.19|-1.79|5.02B|4.86B|2020-02-20|Feb 20, 2020|12/2019|0.14|0.13|6.62B|6.7B
2021-11-13 16:44:14|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Technology|Software & Programming|France|FR0004180537|19237|Akka Stock Price (AKA) - Investing.com|1.46B|1460000000|47.80|33,479|122.84%|20.28-48|47.8-47.94|47.86|30565959|2.35|-|1.5B|1500000000|-6.35|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|-0.96|--|384.3M|384.3M|2021-05-06|May 06, 2021|03/2021|--|--|385.2M|375.5M|2021-03-17|Mar 17, 2021|12/2020|-5.39|--|374.75M|999.00M|2020-10-29|Oct 29, 2020|09/2020|--|--|351M|--|2020-09-10|Sep 10, 2020|06/2020|-2.65|--|352M|352M|2020-05-06|May 06, 2020|03/2020|--|--|425.9M|--|2020-03-17|Mar 17, 2020|12/2019|2.29|2.60|469M|942.00M
2021-11-13 16:44:17|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Cyclical|Auto & Truck Parts|France|FR0000053027|10457|Akwel Stock Price (AKW) - Investing.com|593.52M|593520000|22.20|15,334|28.18%|18.6-34.2|21.95-22.8|22|26734996|1.48|5.76|1.04B|1040000000|3.85|0.45|2.03%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|24|2021-11-10|Nov 10, 2021|09/2021|--|--|211.5M|--|2021-09-23|Sep 23, 2021|06/2021|1.42|--|214.3M|214.3M|2021-05-06|May 06, 2021|03/2021|--|--|273.3M|284M|2021-04-08|Apr 08, 2021|12/2020|2.43|--|288.2M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|262M|--|2020-09-24|Sep 24, 2020|06/2020|0.76|--|110.1M|113.6M|2020-05-14|May 14, 2020|03/2020|--|--|273.5M|245.8M|2020-04-08|Apr 08, 2020|12/2019|1.01|--|534.7M|285.05M
2021-11-13 16:44:21|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Services|Business Services|France|FR0000062465|869|Verneuil Stock Price (AAA) - Investing.com|479.88M|479880000|11.500|3,506|1,229.77%|0.869-21.8|11.5-11.5|11.5|41728591|0.46|-|87.52M|87520000|-0.24|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|13|2021-09-01|Sep 01, 2021|06/2021|0.09|--|46.5M|46.5M|2021-06-02|Jun 02, 2021|03/2021|--|--|41M|--|2021-04-30|Apr 30, 2021|12/2020|-0.33|--|87.52M|--|2020-10-12|Oct 12, 2020|06/2020|0.04|--|87.52M|--|2020-04-30|Apr 30, 2020|12/2019|-0.01|--|87.52M|--|2019-09-30|Sep 30, 2019|06/2019|-0.35|--|87.52M|--|2019-04-30|Apr 30, 2019|12/2018|-3.03|--|--|--|2018-09-29|Sep 29, 2018|06/2018|-0.71|--|--|--
2021-11-13 16:44:24|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|Electric Utilities|France|FR0000060402|606|Albioma SA Stock Price (ABIO) - Investing.com|1.08B|1080000000|34.28|76,119|-23.65%|29.22-50.7|34.14-34.66|34.38|31476257|0.5|20.50|523.7M|523700000|1.67|0.80|2.33%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.73|--|141.6M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|126.05M|132M|2021-03-04|Mar 04, 2021|12/2020|0.94|--|130.2M|137.00M|2020-10-28|Oct 28, 2020|09/2020|--|--|125.8M|131M|2020-08-20|Aug 20, 2020|06/2020|0.77|--|250.7M|--|2020-04-27|Apr 27, 2020|03/2020|--|--|130.9M|122.00M|2020-03-02|Mar 02, 2020|12/2019|0.79|--|131.5M|--
2021-11-13 16:44:27|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Services|Rental & Leasing|France|FR0013258662|6696|ALD SA Stock Price (ALDA) - Investing.com|5.48B|5480000000|13.60|115,929|21.86%|10.76-13.94|13.44-13.7|13.46|403085079|1.05|8.39|13.08B|13080000000|1.62|0.63|4.63%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.87|--|5.27B|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.75|--|5.22B|--|2020-11-05|Nov 05, 2020|09/2020|0.35|--|2.58B|--|2020-08-04|Aug 04, 2020|06/2020|0.49|--|4.70B|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-06|Feb 06, 2020|12/2019|0.7|--|5.04B|--
2021-11-13 16:44:30|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Services|Real Estate Operations|France|BE0974269012|1|Alliance Develop Stock Price (ALDV) - Investing.com|15.36M|15360000|0.1140|8,380|34.12%|0.085-0.134|0.114-0.114|0.11|134780479|0.69|-|910K|910000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|461.0K|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450.0K|--|2020-10-02|Oct 02, 2020|06/2020|0.01|--|472.0K|--|2020-04-30|Apr 30, 2020|12/2019|0.08|--|443.0K|--|2019-09-30|Sep 30, 2019|06/2019|-0|--|467.0K|--|2019-04-30|Apr 30, 2019|12/2018|--|--|445.0K|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|458.0K|--|2018-04-30|Apr 30, 2018|12/2017|--|--|412.0K|--
2021-11-13 16:44:33|03453|17684|/equities/alpha-mos|CACALL|AMOS|EUR|Healthcare|Medical Equipment & Supplies|France|FR0013421286|50|Alpha Mos Stock Price (AMOS) - Investing.com|20.65M|20650000|2.030|44,192|63.7%|1.169-8.012|1.965-2.17|2.15|10173817|-1.31|-|5.15M|5150000|-0.27|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|17|2021-09-24|Sep 24, 2021|06/2021|-0.11|--|2.94M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.2|--|2.21M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.26|--|1.40M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|-0.18|--|2.46M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:44:37|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financial|Investment Services|France|FR0000053837|0|Altamir Stock Price (ALMP) - Investing.com|883.53M|883530000|24.21|8,345|20.45%|18.68-25.5|24.22-24.4|24.21|36494496|0.65|3.97|303.47M|303470000|6.1|1.09|4.50%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140.7M|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162.8M|--|2020-09-08|Sep 08, 2020|06/2020|0.46|--|56.66M|--|2020-04-08|Apr 08, 2020|12/2019|3.24|--|146.2M|--|2019-09-04|Sep 04, 2019|06/2019|3.48|--|170.3M|--|2019-04-10|Apr 10, 2019|12/2018|0.61|--|47.69M|--|2018-09-05|Sep 05, 2018|06/2018|0.22|--|21.80M|--|2018-04-16|Apr 16, 2018|12/2017|0.4|--|24.52M|--
2021-11-13 16:44:39|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Services|Real Estate Operations|France|FR0000033219|1983|Altarea SCA Stock Price (IMAF) - Investing.com|3.3B|3300000000|186.00|6,365|44.19%|130-208.5|184.6-189.2|185|17762922|1.19|-|3.1B|3100000000|-4.17|9.50|5.11%|Nov 15, 2021|2021-11-15|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-07-30|Jul 30, 2021|06/2021|5.92|--|1.42B|--|2021-05-11|May 11, 2021|03/2021|--|--|655M|--|2021-02-25|Feb 25, 2021|12/2020|-18.26|--|3.06B|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-8.14|--|1.38B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|14.26|--|3.11B|--|2019-11-07|Nov 07, 2019|09/2019|--|--|620.4M|--
2021-11-13 16:44:43|03456|17686|/equities/altareit|CACALL|AREIT|EUR|Services|Real Estate Operations|France|FR0000039216|1503|Altareit Stock Price (AREIT) - Investing.com|1.16B|1160000000|665.00|2|37.97%|470-720|665-665|665|1750251|0.34|16.26|2.89B|2890000000|40.89|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1.33B|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2.84B|--|2020-08-06|Aug 06, 2020|06/2020|12.98|--|1.27B|--|2020-03-02|Mar 02, 2020|12/2019|46.33|--|2.88B|--|2019-08-01|Aug 01, 2019|06/2019|12.58|--|1.17B|--|2019-02-26|Feb 26, 2019|12/2018|156.02|--|2.20B|--|2018-07-26|Jul 26, 2018|06/2018|29.57|--|993.4M|--|2018-03-16|Mar 16, 2018|12/2017|27.28|--|920.0M|--
2021-11-13 16:44:46|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Technology|Computer Services|France|FR0000071946|38550|Alten SA Stock Price (LTEN) - Investing.com|5.16B|5160000000|152.10|36,526|72.84%|84.9-153.5|149.5-152.1|150.7|33913203|1.49|41.41|2.49B|2490000000|3.67|1.00|0.66%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|--|--|735M|688.35M|2021-09-22|Sep 22, 2021|06/2021|2.59|--|714.1M|714.25M|2021-04-26|Apr 26, 2021|03/2021|--|--|681.1M|--|2021-02-23|Feb 23, 2021|12/2020|1.09|--|567.4M|567.4M|2020-10-27|Oct 27, 2020|09/2020|--|--|524.1M|--|2020-09-22|Sep 22, 2020|06/2020|1.77|--|550M|550M|2020-04-24|Apr 24, 2020|03/2020|--|--|690.1M|668.00M|2020-02-18|Feb 18, 2020|12/2019|2.61|--|687.6M|687.6M
2021-11-13 16:44:49|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financial|Investment Services|France|FR0010395681|0|Altur Investissement SAC Stock Price (ALTUR) - Investing.com|23.42M|23420000|5.55|1,884|21.18%|4.54-5.9|5.55-5.7|5.8|4220683|0.58|-|320K|320000|-0.74|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3.69K|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316.1K|--|2020-07-30|Jul 30, 2020|06/2020|-0.29|--|-139.6K|--|2020-05-01|May 01, 2020|12/2019|0.37|--|311.0K|--|2019-07-29|Jul 29, 2019|06/2019|-0.22|--|311.0K|--|2019-04-10|Apr 10, 2019|12/2018|0.29|--|311.0K|--|2018-09-25|Sep 25, 2018|06/2018|0.07|--|470.6K|--|2018-04-30|Apr 30, 2018|12/2017|1.39|--|455.3K|--
2021-11-13 16:44:53|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Medical Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price (AMPLI) - Investing.com|100.77M|100770000|2.110|5,593|-0.94%|2-2.84|2.11-2.11|2.11|47757301|0.44|-|95.5M|95500000|-0.29|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-20|Oct 20, 2021|06/2021|-0.19|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-0.1|--|24.33M|24.33M|2020-11-19|Nov 19, 2020|09/2020|--|--|21.6M|--|2020-07-23|Jul 23, 2020|06/2020|-0.41|--|11.8M|12.00M|2020-04-23|Apr 23, 2020|03/2020|--|--|26.62M|--|2020-03-25|Mar 25, 2020|12/2019|0.11|--|29M|29M|2019-11-21|Nov 21, 2019|09/2019|--|--|20.8M|--
2021-11-13 16:44:55|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|Investment Services|France|FR0004125920|4702|Amundi SA Stock Price (AMUN) - Investing.com|15.7B|15700000000|77.55|101,905|17.06%|60.1-82.2|77.25-78.3|78.1|202432564|1.25|11.74|6.73B|6730000000|6.6|2.90|3.74%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-04|Nov 04, 2021|09/2021|1.64|1.62|791M|748.67M|2021-07-30|Jul 30, 2021|06/2021|1.7|1.7|849M|716.24M|2021-04-29|Apr 29, 2021|03/2021|1.53|1.53|770M|689.29M|2021-02-10|Feb 10, 2021|12/2020|1.35|1.29|730M|679.47M|2020-10-30|Oct 30, 2020|09/2020|1.16|1.17|630M|633.95M|2020-07-31|Jul 31, 2020|06/2020|1.15|1.11|625M|633.25M|2020-04-30|Apr 30, 2020|03/2020|1.02|1.02|612M|618.38M|2020-02-12|Feb 12, 2020|12/2019|1.29|1.25|719M|684.73M
2021-11-13 16:45:00|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Basic Materials|Iron & Steel|Netherlands|LU0569974404|9400|Aperam SA Stock Price (APAM) - Investing.com|3.9B|3900000000|48.78|207,179|65.52%|30.23-54.68|47.34-51|51.8|79864585|2.02|-|4.21B|4210000000|-|1.75|3.38%|Feb 09, 2022|2022-02-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1.26B|1.35B|2021-07-30|Jul 30, 2021|06/2021|2.67|1.72|1.27B|1.33B|2021-05-07|May 07, 2021|03/2021|1.45|0.8733|1.18B|1.12B|2021-02-10|Feb 10, 2021|12/2020|1.27|0.5|916M|953M|2020-12-17|Dec 17, 2020|09/2020|0.3|0.2675|841M|826.75M|2020-07-29|Jul 29, 2020|06/2020|0.27|-0.04|818M|756.33M|2020-05-28|May 28, 2020|03/2020|0.36|0.36|1.05B|1.04B|2020-02-05|Feb 05, 2020|12/2019|0.36|0.35|1B|999.16M
2021-11-13 16:45:02|03462|1174451|/equities/aramis|CACALL|ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price (ARAMI) - Investing.com|1.39B|1390000000|16.80|28,775|-|15.22-23.4|16.28-17.14|16.16|82828345|-|-|949.2M|949200000|-0.02|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|3|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372.7M|--|2021-06-08|Jun 08, 2021|03/2021|0.01|--|490.9M|--|2021-06-08|Jun 08, 2021|09/2020|-0.03|--|458.2M|--|||||
2021-11-13 16:45:06|03463|17633|/equities/argan-sa|CACALL|ARGAN|EUR|Services|Real Estate Operations|France|FR0010481960|26|Argan Stock Price (ARGAN) - Investing.com|2.56B|2560000000|113.20|3,593|42.21%|75-115|111.2-114.4|112.2|22587358|0.37|4.46|150.5M|150500000|25.38|2.10|1.86%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-01|Oct 01, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|15.1|--|75.10M|--|2021-04-01|Apr 01, 2021|03/2021|--|--|--|--|2021-01-20|Jan 20, 2021|12/2020|10.28|--|74.00M|--|2020-10-01|Oct 01, 2020|09/2020|--|--|--|--|2020-07-10|Jul 10, 2020|06/2020|2.2|--|68.30M|--|2020-04-01|Apr 01, 2020|03/2020|--|--|--|--|2020-01-15|Jan 15, 2020|12/2019|3.05|--|55.76M|--
2021-11-13 16:45:09|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Basic Materials|Chemical Manufacturing|France|FR0010313833|20600|Arkema SA Stock Price (AKE) - Investing.com|9.11B|9110000000|122.75|172,164|36.85%|87.64-124.2|120.35-123.35|122.6|74187369|1.16|7.82|9B|9000000000|15.71|2.50|2.04%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|3.41|2.82|2.4B|2.29B|2021-07-29|Jul 29, 2021|06/2021|3.5|2.36|2.4B|2.26B|2021-05-06|May 06, 2021|03/2021|2.07|1.7|2.23B|2.23B|2021-02-25|Feb 25, 2021|12/2020|1.2|1.01|1.99B|1.87B|2020-11-05|Nov 05, 2020|09/2020|1.42|1.45|1.91B|1.89B|2020-07-30|Jul 30, 2020|06/2020|1.18|0.94|1.9B|1.84B|2020-05-06|May 06, 2020|03/2020|1.3|1.28|2.09B|2.13B|2020-02-27|Feb 27, 2020|12/2019|1.33|1.43|2.05B|2.19B
2021-11-13 16:45:12|03465|17662|/equities/medea|CACALL|ARTE|EUR|Services|Real Estate Operations|France|FR0012185536|55|Artea SA Stock Price (ARTE) - Investing.com|110.97M|110970000|23.40|807|118.69%|10-25|23.2-23.4|23.4|4742505|0.52|14.83|80.23M|80230000|1.58|0.30|1.28%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57.94M|--|2021-05-25|May 25, 2021|12/2020|1.29|--|22.29M|--|2020-09-30|Sep 30, 2020|06/2020|0.08|--|11.27M|--|2020-02-28|Feb 28, 2020|12/2019|1.56|--|11.53M|--|2019-10-01|Oct 01, 2019|06/2019|0.26|--|13.84M|--|2019-05-01|May 01, 2019|12/2018|0.28|--|17.39M|--|2018-09-27|Sep 27, 2018|06/2018|1.41|--|55.68M|--|2018-05-01|May 01, 2018|12/2017|0.39|--|15.69M|--
2021-11-13 16:45:16|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Technology|Computer Services|France|FR0000074783|53|Artmarket.com SA Stock Price (PRC) - Investing.com|83.81M|83810000|12.60|53,693|88.62%|4.91-12.6|8.32-12.6|8.16|6651515|1.05|81.53|8.13M|8130000|0.15|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|11|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3.82M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4.31M|--|2020-09-30|Sep 30, 2020|06/2020|0.04|--|3.49M|--|2020-04-27|Apr 27, 2020|12/2019|0.11|--|4.65M|--|2019-08-09|Aug 09, 2019|06/2019|0.03|--|1.50M|--|2019-04-16|Apr 16, 2019|12/2018|0.1|--|4.28M|--|2018-09-13|Sep 13, 2018|06/2018|0.05|--|3.85M|--|2018-04-19|Apr 19, 2018|12/2017|0.07|--|3.97M|--
2021-11-13 16:45:18|03467|17792|/equities/ind-financ-artois|CACALL|ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|689|Artois Nom. Stock Price (ARTO) - Investing.com|1.61B|1610000000|6,050.0|7|54.34%|3,780-6,400|6,050-6,050|6,050|266200|0.55|44.07|124.42M|124420000|137.27|34.00|0.56%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53.82M|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70.60M|--|2020-09-30|Sep 30, 2020|06/2020|94.11|--|57.99M|--|2020-04-30|Apr 30, 2020|12/2019|-0.77|--|83.89M|--|2019-10-01|Oct 01, 2019|06/2019|47.79|--|71.29M|--|2019-04-29|Apr 29, 2019|12/2018|-3.69|--|84.74M|--|2018-09-26|Sep 26, 2018|06/2018|54.11|--|78.25M|--|2018-04-27|Apr 27, 2018|12/2017|606.99|--|84.41M|--
2021-11-13 16:45:21|03468|978752|/equities/asit-biotech-sa|CACALL|ASIT|EUR|Healthcare|Biotechnology & Drugs|Belgium|BE0974289218|20|Asit Biotech SA Stock Price (ASIT) - Investing.com|6.04M|6040000|0.2760|57,458|53.5%|0.173-0.65|0.275-0.281|0.28|21892592|0.87|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|May 03, 2021|12/2020|-0|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.06|--|--|--|2020-05-08|May 08, 2020|12/2019|-0.37|--|--|--|2020-02-04|Feb 04, 2020|06/2019|-0.4|--|--|--|2019-04-02|Apr 02, 2019|12/2018|-0.91|--|--|--|2018-09-19|Sep 19, 2018|06/2018|-0.34|--|--|--|2018-04-18|Apr 18, 2018|12/2017|-0.4|--|--|--
2021-11-13 16:45:24|03469|7111|/equities/assytem|CACALL|ASY|EUR|Capital Goods|Construction Services|France|FR0000074148|7108|Assystem SA Stock Price (ASY) - Investing.com|477.54M|477540000|32.30|5,683|40.43%|23.15-32.9|31.7-32.4|32.05|14784568|1.08|-|495.6M|495600000|-0.73|1.00|3.10%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|--|--|128.2M|--|2021-09-15|Sep 15, 2021|06/2021|0.74|--|253.4M|125.5M|2021-05-04|May 04, 2021|03/2021|--|--|127.9M|128.00M|2021-03-16|Mar 16, 2021|12/2020|-1.47|--|127M|127M|2020-10-27|Oct 27, 2020|09/2020|--|--|115.2M|117.2M|2020-09-23|Sep 23, 2020|06/2020|0.01|--|96.1M|96.1M|2020-04-30|Apr 30, 2020|03/2020|--|--|122.95M|123M|2020-03-09|Mar 09, 2020|12/2019|0.87|--|134.5M|134.5M
2021-11-13 16:45:27|03470|13160|/equities/atari|CACALL|ATAR|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price (ATAR) - Investing.com|118.29M|118290000|0.3925|2,383,743|-4.73%|0.3-0.963|0.3915-0.4345|0.41|301365594|0.89|-|18.9M|18900000|-0.04|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|17|2021-08-13|Aug 13, 2021|03/2021|-0.01|--|13.60M|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-02-15|Feb 15, 2021|09/2020|-0.01|--|7.80M|--|2021-02-12|Feb 12, 2021|12/2020|--|--|--|--|2020-08-13|Aug 13, 2020|03/2020|0.01|--|13.30M|22.00M|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|--|--|--|--|2019-12-19|Dec 19, 2019|09/2019|--|--|10.70M|--
2021-11-13 16:45:30|03471|943371|/equities/ateme|CACALL|ATEME|EUR|Technology|Communications Equipment|France|FR0011992700|490|Ateme Stock Price (ATEME) - Investing.com|160.7M|160700000|14.36|6,160|-9.11%|11.04-19.16|14.34-14.88|14.86|11191137|0.37|-|74.14M|74140000|-0.18|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-11-05|Nov 05, 2021|09/2021|--|--|23.2M|20.3M|2021-09-28|Sep 28, 2021|06/2021|-0.39|--|16.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|15.5M|15.5M|2021-03-25|Mar 25, 2021|12/2020|0.22|--|27.6M|27.6M|2020-11-05|Nov 05, 2020|09/2020|--|--|14.1M|--|2020-09-24|Sep 24, 2020|06/2020|-0.25|--|29.04M|--|2020-05-06|May 06, 2020|03/2020|--|--|12.4M|--|2020-03-26|Mar 26, 2020|12/2019|0.36|--|36.24M|--
2021-11-13 16:45:33|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Technology|Computer Services|France|FR0000051732|104808|Atos Stock Price (ATOS) - Investing.com|4.68B|4680000000|42.48|688,137|-34.75%|38.74-77.94|40.61-43.15|43.52|110177067|1.07|50.20|10.98B|10980000000|0.85|0.90|2.12%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-20|Oct 20, 2021|09/2021|--|--|2.67B|2.68B|2021-08-25|Aug 25, 2021|06/2021|-1.18|2.10|2.83B|2.8B|2021-04-20|Apr 20, 2021|03/2021|--|--|2.69B|2.84B|2021-02-18|Feb 18, 2021|12/2020|2.02|3.99|3.05B|3,024M|2020-10-21|Oct 21, 2020|09/2020|--|--|2.64B|2.67B|2020-07-27|Jul 27, 2020|06/2020|3.02|4.54|2.79B|4,195M|2020-04-22|Apr 22, 2020|03/2020|--|3.38|2.83B|2,938M|2020-02-19|Feb 19, 2020|12/2019|2.14|4.96|3.07B|3.06B
2021-11-13 16:45:36|03473|17690|/equities/aubay|CACALL|AUBT|EUR|Technology|Computer Services|France|FR0000063737|7103|Aubay Stock Price (AUBT) - Investing.com|717.53M|717530000|54.30|7,225|79.5%|29.35-57.5|53.7-54.5|54.7|13214139|1.04|23.71|444.69M|444690000|2.29|0.67|1.23%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|1.17|--|111.6M|117.1M|2021-04-21|Apr 21, 2021|03/2021|--|--|115.9M|--|2021-03-24|Mar 24, 2021|12/2020|1.12|--|211.6M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|99.8M|99.8M|2020-09-16|Sep 16, 2020|06/2020|0.85|--|214.8M|103.4M|2020-04-22|Apr 22, 2020|03/2020|--|--|111.4M|--|2020-01-29|Jan 29, 2020|12/2019|1.13|--|110.4M|--
2021-11-13 16:45:40|03474|17691|/equities/augros-cosm-pack|CACALL|AUCP|EUR|Basic Materials|Containers & Packaging|France|FR0000061780|143|Augros Stock Price (AUCP) - Investing.com|7.36M|7360000|5.20|379|32.65%|4.18-5.7|5.2-5.2|5.2|1415538|1.36|14.08|14.9M|14900000|0.37|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-08-27|Aug 27, 2021|06/2021|0.14|--|7.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.23|--|7.18M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.7|--|7.17M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.17|--|8.35M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:45:44|03475|17692|/equities/aurea|CACALL|AUER|EUR|Services|Waste Management Services|France|FR0000039232|528|Aurea Stock Price (AUER) - Investing.com|83.51M|83510000|8.80|2,600|81.44%|4.85-9.34|8.4-8.8|9.04|9490124|0.81|43.98|182.82M|182820000|0.2|0.10|1.14%|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|17|2021-09-24|Sep 24, 2021|06/2021|0.47|--|110.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|-0.27|--|71.93M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|29.8M|--|2020-09-29|Sep 29, 2020|06/2020|-0.22|--|27.5M|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-04-27|Apr 27, 2020|12/2019|-0.22|--|81.95M|--|2019-11-05|Nov 05, 2019|09/2019|--|--|--|--
2021-11-13 16:45:47|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Technology|Computer Peripherals|France|FR0013183589|297|Aures Stock Price (AURS) - Investing.com|91.55M|91550000|23.30|2,283|36.26%|17.1-31.3|23-24.1|24.1|3929119|0.78|18.82|95.63M|95630000|1.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2021-10-28|Oct 28, 2021|09/2021|--|--|25M|27.5M|2021-09-29|Sep 29, 2021|06/2021|0.58|--|26.3M|--|2021-05-11|May 11, 2021|03/2021|--|--|25.1M|--|2021-04-29|Apr 29, 2021|12/2020|0.66|--|23.8M|32.7M|2020-10-22|Oct 22, 2020|09/2020|--|--|22.2M|22.2M|2020-09-29|Sep 29, 2020|06/2020|0.11|--|16.1M|11.4M|2020-07-01|Jul 01, 2020|12/2019|0.26|--|30.9M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|26.6M|26.6M
2021-11-13 16:45:50|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Services|Retail (Technology)|France|FR0013529815|171|Avenir Telecom Stock Price (AVOM) - Investing.com|5.35M|5350000|0.0715|3,365,845|-89.67%|0.06-0.836|0.0618-0.0765|0.064|74757969|0.05|-|16.15M|16150000|-0.58|N/A|N/A|Dec 02, 2021|2021-12-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|-0.06|--|4.28M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0.52|--|11.87M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-31|Jul 31, 2020|03/2020|-0|--|16.46M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-12-20|Dec 20, 2019|09/2019|-0.02|--|15.18M|--
2021-11-13 16:45:54|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Technology|Software & Programming|France|FR0011040500|1796|Axway Stock Price (AXW) - Investing.com|616.76M|616760000|28.80|5,789|31.51%|21.4-31.2|28.8-29.3|29.2|21415362|0.49|41.05|299.06M|299060000|0.7|0.40|1.39%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.08|--|72.1M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|66.3M|--|2021-02-24|Feb 24, 2021|12/2020|0.69|--|160.6M|--|2020-10-21|Oct 21, 2020|09/2020|--|--|72.8M|--|2020-07-27|Jul 27, 2020|06/2020|-0.28|--|136.6M|--|2020-04-23|Apr 23, 2020|03/2020|--|--|64.4M|--|2020-02-19|Feb 19, 2020|12/2019|0.54|--|90.2M|--
2021-11-13 16:46:02|03479|7615|/equities/bains-de-mer|CACALL|BAIN|EUR|Services|Hotels & Motels|France|MC0000031187|3664|Bains Mer Monaco Stock Price (BAIN) - Investing.com|1.69B|1690000000|69.00|819|13.11%|60.2-79.6|69-70.8|70|24516661|0.23|-|336.89M|336890000|-3.23|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168.1M|--|2020-12-01|Dec 01, 2020|09/2020|-1.67|--|168.8M|--|2020-07-08|Jul 08, 2020|03/2020|-1.65|--|211.2M|--|2019-11-26|Nov 26, 2019|09/2019|2.71|--|408.6M|--|2019-07-11|Jul 11, 2019|03/2019|-1.68|--|186.5M|--|2018-11-23|Nov 23, 2018|09/2018|1.79|--|340.0M|--|2018-07-12|Jul 12, 2018|03/2018|-1.4|--|181.7M|--|2017-11-30|Nov 30, 2017|09/2017|0.81|--|292.9M|--
2021-11-13 16:46:05|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Technology|Communications Equipment|France|FR0013258399|145|Balyo SA Stock Price (BALYO) - Investing.com|37.34M|37340000|1.110|147,800|12.46%|0.99-2.86|1.078-1.15|1.102|33641351|1.18|-|22.63M|22630000|-0.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|--|--|5.78M|7.4M|2021-09-27|Sep 27, 2021|06/2021|-0.06|--|5.3M|--|2021-04-22|Apr 22, 2021|03/2021|--|--|4.32M|--|2021-03-18|Mar 18, 2021|12/2020|-0.04|--|6.61M|6.61M|2020-10-29|Oct 29, 2020|09/2020|--|--|6.4M|--|2020-09-30|Sep 30, 2020|06/2020|-0.23|--|4.93M|2.7M|2020-04-20|Apr 20, 2020|03/2020|--|--|3.74M|--|2020-03-09|Mar 09, 2020|12/2019|-0.34|--|2.79M|3.54M
2021-11-13 16:46:08|03481|17699|/equities/barbara-bui|CACALL|BBUI|EUR|Consumer Cyclical|Apparel/Accessories|France|FR0000062788|124|Barbara Bui Stock Price (BBUI) - Investing.com|6.6M|6600000|10.00|371|354.55%|2.48-15.6|10-10|9.9|659879|0.75|-|7.91M|7910000|-3.13|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3.79M|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4.12M|--|2020-09-30|Sep 30, 2020|06/2020|-3.9|--|3.19M|--|2020-06-30|Jun 30, 2020|12/2019|2.03|--|5.61M|--|2019-12-04|Dec 04, 2019|06/2019|-3.3|--|5.71M|--|2019-05-10|May 10, 2019|12/2018|0.18|--|7.43M|--|2018-10-02|Oct 02, 2018|06/2018|3.77|--|6.51M|--|2018-05-15|May 15, 2018|12/2017|-0.7|--|7.33M|--
2021-11-13 16:46:11|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Services|Real Estate Operations|France|FR0004023208|797|Bassac Stock Price (BASS) - Investing.com|1.04B|1040000000|64.80|883|45.29%|43-78|64-65.2|64.2|16038396|0.8|9.22|1.07B|1070000000|7.03|2.50|3.86%|Nov 24, 2021|2021-11-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-09-16|Sep 16, 2021|06/2021|2.66|--|480.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|4.37|--|588.4M|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|1.86|--|397.6M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-20|Mar 20, 2020|12/2019|3.63|--|541.4M|--|2019-11-20|Nov 20, 2019|09/2019|--|--|--|--
2021-11-13 16:46:14|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Medical Equipment & Supplies|France|FR0000035370|3039|Bastide Le Confort Stock Price (BATD) - Investing.com|317.5M|317500000|43.50|4,923|-7.05%|40.4-59.1|43.35-43.6|43.5|7298809|0.54|23.80|555.75M|555750000|1.83|0.27|0.62%|Nov 15, 2021|2021-11-15|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|2021-11-11|Nov 11, 2021|09/2021|--|--|--|88.00M|2021-10-13|Oct 13, 2021|06/2021|1.05|--|111.5M|112.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|111.7M|111.7M|2021-03-08|Mar 08, 2021|12/2020|0.78|--|115.8M|115.9M|2020-11-12|Nov 12, 2020|09/2020|--|--|105.4M|105.4M|2020-10-07|Oct 07, 2020|06/2020|0.74|--|112.45M|89.4M|2020-06-03|Jun 03, 2020|03/2020|--|--|90.3M|90.3M|2020-03-09|Mar 09, 2020|12/2019|0.84|--|91.26M|91.3M
2021-11-13 16:46:18|03484|1173833|/equities/believe|CACALL|BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1370|Believe SAS Stock Price (BLV) - Investing.com|1.88B|1880000000|19.60|31,139|-|13.24-19.7|19.17-19.7|19.3|95793261|-|-|505.68M|505680000|-0.32|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195.9M|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260.2M|--|2021-05-07|May 07, 2021|12/2020|-0.07|--|245.5M|--|||||
2021-11-13 16:46:22|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Cyclical|Recreational Products|France|FR0000035164|7528|Beneteau SA Stock Price (CHBE) - Investing.com|1.15B|1150000000|14.16|73,422|79.01%|8.12-15.02|13.74-14.46|14.24|81545742|0.89|-|658.77M|658770000|-|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.57|--|372.3M|372.3M|2021-09-29|Sep 29, 2021|02/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|286.5M|--|2021-02-03|Feb 03, 2021|11/2020|0.57|--|658.8M|--|2020-10-27|Oct 27, 2020|08/2020|--|--|380.5M|381.00M|2020-07-09|Jul 09, 2020|05/2020|--|--|--|--|2020-04-29|Apr 29, 2020|02/2020|-0.15|--|519.4M|506.00M
2021-11-13 16:46:25|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Consumer/Non-Cyclical|Office Supplies|France|FR0000120966|11246|BIC Stock Price (BICP) - Investing.com|2.21B|2210000000|49.48|58,135|0.28%|44-64.9|49.48-49.88|49.86|44580782|0.54|7.65|2.66B|2660000000|6.47|1.80|3.64%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|1.28|--|478.4M|446.75M|2021-07-28|Jul 28, 2021|06/2021|1.55|--|505.7M|436.85M|2021-05-24|May 24, 2021|03/2021|0.96|--|411M|366.6M|2021-02-17|Feb 17, 2021|12/2020|0.57|--|410.1M|425.6M|2020-12-29|Dec 29, 2020|09/2020|1.05|--|441.9M|490.8M|2020-07-29|Jul 29, 2020|06/2020|1.27|--|418.9M|471.07M|2020-05-04|May 04, 2020|03/2020|0.89|--|357M|421.00M|2020-02-12|Feb 12, 2020|12/2019|1.54|--|501.2M|534.8M
2021-11-13 16:46:29|03487|17702|/equities/bigben-interactive|CACALL|BGBN|EUR|Consumer Cyclical|Recreational Products|France|FR0000074072|853|Bigben Stock Price (BGBN) - Investing.com|334.05M|334050000|17.30|38,559|10.76%|13.54-22.7|17.22-17.44|17.3|19309494|0.96|18.01|292.83M|292830000|0.96|0.30|1.73%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-07-26|Jul 26, 2021|06/2021|--|--|56.7M|--|2021-05-31|May 31, 2021|03/2021|0.58|--|70M|69.85M|2021-01-25|Jan 25, 2021|12/2020|--|--|87.3M|94.00M|2020-11-30|Nov 30, 2020|09/2020|0.38|--|80.6M|80.6M|2020-07-27|Jul 27, 2020|06/2020|--|--|--|--|2020-05-25|May 25, 2020|03/2020|0.4|--|136.5M|56.00M|2020-01-20|Jan 20, 2020|12/2019|--|--|85.4M|90.1M|2019-11-25|Nov 25, 2019|09/2019|0.42|--|68.5M|68.2M
2021-11-13 16:46:32|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Biotechnology & Drugs|France|FR0013280286|12756|Biomerieux SA Stock Price (BIOX) - Investing.com|12.86B|12860000000|108.65|115,898|-11.02%|88.86-132.1|106.4-108.8|107.45|118336120|-0.26|25.39|3.22B|3220000000|4.28|0.62|0.57%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|27|2021-10-21|Oct 21, 2021|09/2021|--|--|877.4M|749.9M|2021-09-01|Sep 01, 2021|06/2021|2.33|2.09|729.6M|737.33M|2021-04-27|Apr 27, 2021|03/2021|--|1.00|844.6M|845.35M|2021-02-24|Feb 24, 2021|12/2020|3.41|1.74|852.6M|856M|2020-10-22|Oct 22, 2020|09/2020|--|--|789.4M|724.15M|2020-09-02|Sep 02, 2020|06/2020|1.46|1.41|707.4M|707M|2020-04-16|Apr 16, 2020|03/2020|--|--|768.8M|685.5M|2020-02-26|Feb 26, 2020|12/2019|1.12|1.70|746.8M|729.6M
2021-11-13 16:46:34|03489|17704|/equities/bleecker|CACALL|BLEE|EUR|Services|Real Estate Operations|France|FR0000062150|0|Bleecker Stock Price (BLEE) - Investing.com|157.46M|157460000|140.00|76|-5.41%|127-159|140-140|138|1124686|-|5.25|21.75M|21750000|26.69|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|9|2021-05-21|May 21, 2021|02/2021|-3.18|--|10.70M|--|2020-12-17|Dec 17, 2020|08/2020|29.87|--|11.05M|--|2020-06-26|Jun 26, 2020|02/2020|-1.56|--|11.70M|--|2019-12-19|Dec 19, 2019|08/2019|72.15|--|10.72M|--|2019-05-24|May 24, 2019|02/2019|-6.11|--|10.31M|--|2018-12-20|Dec 20, 2018|08/2018|60.35|--|11.82M|--|2018-05-25|May 25, 2018|02/2018|-1.02|--|13.09M|--|2017-12-22|Dec 22, 2017|08/2017|14.55|--|13.27M|--
2021-11-13 16:46:38|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Biotechnology & Drugs|France|FR0000061129|3227|Boiron SA Stock Price (BOIR) - Investing.com|720.89M|720890000|41.15|4,668|5.51%|33.7-44.45|41.1-41.7|41.5|17518564|0.59|40.77|449.88M|449880000|1.01|0.95|2.31%|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|27|2021-10-21|Oct 21, 2021|09/2021|--|--|117.8M|118.9M|2021-09-08|Sep 08, 2021|06/2021|-0.54|--|98.8M|98.55M|2021-04-22|Apr 22, 2021|03/2021|--|--|91.2M|129.55M|2021-03-10|Mar 10, 2021|12/2020|1.55|--|143.35M|143.37M|2020-12-02|Dec 02, 2020|09/2020|--|--|116.6M|116.6M|2020-09-09|Sep 09, 2020|06/2020|-0.06|--|97M|97M|2020-04-23|Apr 23, 2020|03/2020|--|--|156.6M|135.4M|2020-03-11|Mar 11, 2020|12/2019|2.34|--|157.3M|158.00M
2021-11-13 16:46:41|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Services|Business Services|France|FR0000039299|79207|Bollore SA Stock Price (BOLL) - Investing.com|15.39B|15390000000|5.25|1,178,843|55.79%|3.1-5.42|5.24-5.28|5.26|2932124036|0.66|32.79|25.28B|25280000000|0.16|0.06|1.14%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|6.68B|--|2021-04-21|Apr 21, 2021|03/2021|--|--|6.1B|--|2021-03-04|Mar 04, 2021|12/2020|0.09|--|6.58B|--|2020-10-20|Oct 20, 2020|09/2020|--|--|5.92B|--|2020-07-31|Jul 31, 2020|06/2020|0.06|--|5.65B|--|2020-04-20|Apr 20, 2020|03/2020|--|--|5.97B|5.94B|2020-03-12|Mar 12, 2020|12/2019|0.03|--|6.9B|6.9B
2021-11-13 16:46:44|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer/Non-Cyclical|Food Processing|France|FR0000063935|10956|Bonduelle SAS Stock Price (BOND) - Investing.com|719.59M|719590000|22.45|12,073|11.69%|18.8-24.2|22.45-22.85|22.9|32053215|0.63|12.86|2.78B|2780000000|1.75|0.45|1.97%|Mar 04, 2022|2022-03-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|--|--|672.75M|687.4M|2021-09-27|Sep 27, 2021|06/2021|0.77|--|662.55M|1,374M|2021-05-03|May 03, 2021|03/2021|--|--|674.6M|738.95M|2021-02-26|Feb 26, 2021|12/2020|0.98|--|1.44B|1,442M|2020-11-05|Nov 05, 2020|09/2020|--|--|680.5M|680.6M|2020-09-28|Sep 28, 2020|06/2020|0.78|--|651.35M|695.5M|2020-07-09|Jul 09, 2020|06/2019|1.17|--|694.9M|1,410M|2020-05-04|May 04, 2020|03/2020|--|--|761.2M|703.2M
2021-11-13 16:46:48|03493|945125|/equities/bone-therapeutics-sa|CACALL|BOTHE|EUR|Healthcare|Biotechnology & Drugs|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price (BOTHE) - Investing.com|16.31M|16310000|0.99|82,259|-69.16%|0.99-3.4|0.99-1.02|1.01|16478168|0.17|-|1M|1000000|-0.86|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.37|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.49|--|1.00M|--|2020-08-26|Aug 26, 2020|06/2020|-0.88|--|1.00M|--|2020-03-11|Mar 11, 2020|12/2019|-0.46|--|1.00M|--|2019-08-30|Aug 30, 2019|06/2019|-0.64|--|1.00M|--|2019-03-01|Mar 01, 2019|12/2018|-0.72|--|1.00M|--|2018-08-30|Aug 30, 2018|06/2018|-1.17|--|1.00M|--
2021-11-13 16:46:50|03494|1153014|/equities/boostheat|CACALL|ALBOO|EUR|Capital Goods|Constr. - Supplies & Fixtures|France|FR0011814938|45|Boostheat Stock Price (ALBOO) - Investing.com|6.01M|6010000|0.66|33,173|-60.71%|0.65-4.4|0.65-0.8|0.76|9102312|-|-|360K|360000|-2.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38.00K|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323.0K|--|2020-09-17|Sep 17, 2020|06/2020|-0.62|--|40.00K|--|2020-04-30|Apr 30, 2020|12/2019|-1.83|--|465.0K|--|2019-10-08|Oct 08, 2019|06/2018|-0.57|--|25.00K|--|2019-10-08|Oct 08, 2019|06/2019|-0.89|--|25.00K|--||
2021-11-13 16:46:55|03495|17638|/equities/bourse-direct|CACALL|BDRP|EUR|Financial|Investment Services|France|FR0000074254|111|Bourse Direct Stock Price (BDRP) - Investing.com|149.87M|149870000|2.700|5,356|50%|1.81-3.88|2.66-2.72|2.72|55506388|0.97|22.59|45.6M|45600000|0.12|0.05|1.85%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-16|Jul 16, 2021|06/2021|0.08|--|24.39M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.04|--|21.21M|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.07|--|23.64M|--|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.02|--|16.16M|--
2021-11-13 16:46:57|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Services|Business Services|France|FR0006174348|74930|Bureau Veritas SA Stock Price (BVI) - Investing.com|13.28B|13280000000|29.40|672,262|37%|21.2-29.75|29-29.44|29.16|451830537|0.97|37.55|4.82B|4820000000|0.78|0.36|1.22%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.25B|1.23B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.43|1.26B|1.21B|2021-04-22|Apr 22, 2021|03/2021|--|--|1.15B|1.09B|2021-02-25|Feb 25, 2021|12/2020|0.36|0.48|1.25B|1.26B|2020-10-22|Oct 22, 2020|09/2020|--|--|1.15B|1.15B|2020-07-27|Jul 27, 2020|06/2020|-0.08|0.28|1.06B|991.05M|2020-04-23|Apr 23, 2020|03/2020|--|--|1.14B|1.11B|2020-02-27|Feb 27, 2020|12/2019|0.84|0.55|1.35B|1.35B
2021-11-13 16:47:00|03497|17707|/equities/burelle|CACALL|BULY|EUR|Capital Goods|Misc. Capital Goods|France|FR0000061137|26427|Burelle Stock Price (BULY) - Investing.com|1.16B|1160000000|662.00|50|13.36%|600-964|662-668|664|1753031|1.72|5.34|7.91B|7910000000|124.02|15.00|2.27%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|48.39|--|3.79B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|75.63|--|4.12B|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-141.7|--|2.97B|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|37.96|--|4.23B|--
2021-11-13 16:47:03|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financial|Regional Banks|France|FR0000045544|1431|Ca Toulouse 31 CCI Stock Price (CAT31) - Investing.com|406.25M|406250000|88.50|225|-5.85%|82.65-105.5|88.49-88.5|88.49|4590386|0.43|6.13|392.72M|392720000|14.45|3.30|3.73%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201.4M|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191.3M|--|2020-09-14|Sep 14, 2020|06/2020|1.09|--|177.8M|--|2020-04-23|Apr 23, 2020|12/2019|5.03|--|198.9M|--|2019-09-27|Sep 27, 2019|06/2019|9.13|--|210.7M|--|2019-04-18|Apr 18, 2019|12/2018|3.5|--|181.4M|--|2018-09-24|Sep 24, 2018|06/2018|7.61|--|198.9M|--|2018-04-17|Apr 17, 2018|12/2017|4.71|--|183.4M|--
2021-11-13 16:47:07|03499|17709|/equities/cafom|CACALL|CAFO|EUR|Services|Retail (Specialty)|France|FR0010151589|894|Cafom Stock Price (CAFO) - Investing.com|144.72M|144720000|15.60|2,044|231.91%|4.42-15.85|15.5-15.7|15.65|9277116|0.77|4.61|370.78M|370780000|3.38|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.36|--|207.1M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|1.28|--|163.7M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-0.04|--|153.0M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|0.53|--|91.86M|--
2021-11-13 16:47:10|03500|943236|/equities/crcam-touraine|CACALL|CRTO|EUR|Financial|Regional Banks|France|FR0000045304|1448|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price (CRTO) - Investing.com|549.29M|549290000|86.99|212|2.95%|80.5-105.5|86-86.99|87|6314435|0.68|6.37|440.64M|440640000|13.66|2.92|3.36%|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|9|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232.8M|--|2021-03-29|Mar 29, 2021|12/2020|5.17|--|207.8M|--|2020-08-31|Aug 31, 2020|06/2020|3.55|--|205.9M|--|2020-03-27|Mar 27, 2020|12/2019|5.6|--|224.6M|--|2019-12-24|Dec 24, 2019|06/2019|9.4|--|246.2M|--|2019-04-01|Apr 01, 2019|12/2018|5.81|--|212.7M|--|2018-08-08|Aug 08, 2018|06/2018|9.44|--|240.5M|--|2018-04-03|Apr 03, 2018|12/2017|4.34|--|222.4M|--
2021-11-13 16:47:13|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|Financial|Regional Banks|France|FR0000185514|3053|CRCAM Nord Stock Price (CADNi) - Investing.com|1.31B|1310000000|22.60|2,916|24.09%|18-23.9|22.5-22.6|22.55|57909553|0.97|8.07|956.05M|956050000|2.8|1.05|4.65%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-07-23|Jul 23, 2021|06/2021|1.52|--|491.7M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.28|--|464.4M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.46|--|441.1M|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1.02|--|468.7M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:47:16|03502|40303|/equities/crcam-atlantique-vendee|CACALL|CALCi|EUR|Financial|Regional Banks|France|FR0000185506|2135|CRCAM Atlantique Stock Price (CALCi) - Investing.com|702.7M|702700000|95.09|489|-5.29%|90.64-123|95.09-96.29|95.29|7389864|0.55|7.31|698.99M|698990000|13.02|3.12|3.28%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361.1M|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337.9M|--|2020-08-28|Aug 28, 2020|06/2020|2.87|--|320.9M|--|2020-04-21|Apr 21, 2020|12/2019|5.84|--|351.9M|--|2019-08-30|Aug 30, 2019|06/2019|9.38|--|363.0M|--|2019-03-18|Mar 18, 2019|12/2018|7.32|--|336.3M|--|2018-08-30|Aug 30, 2018|06/2018|9.31|--|357.0M|--|2018-04-04|Apr 04, 2018|12/2017|4.71|--|368.3M|--
2021-11-13 16:47:19|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financial|Regional Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price (CRBP2) - Investing.com|1.22B|1220000000|22.43|4,306|20.84%|18.8-23.8|22.35-22.49|22.33|54308214|0.87|5.97|976.37M|976370000|3.76|0.79|3.52%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|9|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515.2M|--|2021-03-30|Mar 30, 2021|12/2020|1.44|--|461.1M|--|2020-08-06|Aug 06, 2020|06/2020|0.92|--|432.5M|--|2020-04-22|Apr 22, 2020|12/2019|1.15|--|455.6M|--|2019-08-05|Aug 05, 2019|06/2019|2.19|--|494.7M|--|2019-03-26|Mar 26, 2019|12/2018|1.49|--|458.4M|--|2018-08-03|Aug 03, 2018|06/2018|2.02|--|470.7M|--|2018-03-30|Mar 30, 2018|12/2017|1.39|--|440.3M|--
2021-11-13 16:47:21|03504|943230|/equities/crcam-norm.sei|CACALL|CCNP|EUR|Financial|Regional Banks|France|FR0000044364|1903|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price (CCNP) - Investing.com|568.53M|568530000|93.95|284|3.08%|89.51-117|93.8-95.68|94.68|6051385|0.84|5.56|551.67M|551670000|16.88|3.58|3.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291.7M|--|2021-03-04|Mar 04, 2021|12/2020|6.67|--|259.9M|--|2020-09-14|Sep 14, 2020|06/2020|2.84|--|236.7M|--|2020-06-12|Jun 12, 2020|12/2019|5.75|--|248.0M|--|2019-08-02|Aug 02, 2019|06/2019|8.45|--|274.4M|--|2019-03-12|Mar 12, 2019|12/2018|6.01|--|252.8M|--|2018-08-06|Aug 06, 2018|06/2018|8.6|--|266.1M|--|2018-03-05|Mar 05, 2018|12/2017|5.6|--|247.2M|--
2021-11-13 16:47:24|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financial|Regional Banks|France|FR0000045528|3748|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price (CAIF) - Investing.com|2.27B|2270000000|81.20|1,015|17.68%|66.68-86.67|79.76-81.49|81.47|28004343|0.56|7.87|1.54B|1540000000|10.31|2.60|3.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|10|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799.8M|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738.1M|--|2020-08-24|Aug 24, 2020|06/2020|2.93|--|732.9M|--|2020-04-17|Apr 17, 2020|12/2019|5.11|--|763.4M|--|2019-08-02|Aug 02, 2019|06/2019|5.38|--|804.3M|--|2019-04-16|Apr 16, 2019|12/2018|4.08|--|768.9M|--|2018-08-02|Aug 02, 2018|06/2018|5.82|--|772.4M|--|2018-04-11|Apr 11, 2018|12/2017|3.54|--|732.3M|--
2021-11-13 16:47:29|03506|40311|/equities/crcam-du-languedoc|CACALL|CRLA|EUR|Financial|Regional Banks|France|FR0010461053|2511|CRCAM Langued Stock Price (CRLA) - Investing.com|1.18B|1180000000|59.72|389|9.58%|51.5-72.99|59.6-60|59.6|19761509|0.78|5.61|938.12M|938120000|10.64|2.55|4.27%|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|9|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486.9M|--|2021-03-12|Mar 12, 2021|12/2020|5.11|--|451.4M|--|2020-08-12|Aug 12, 2020|12/2019|3.85|--|474.0M|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|428.0M|--|2019-08-09|Aug 09, 2019|06/2019|5.54|--|496.0M|--|2019-03-15|Mar 15, 2019|12/2018|3.49|--|460.5M|--|2018-08-10|Aug 10, 2018|06/2018|5.32|--|496.9M|--|2018-03-12|Mar 12, 2018|12/2017|5.05|--|480.9M|--
2021-11-13 16:47:33|03507|943234|/equities/crcam-ille-vil|CACALL|CIV|EUR|Financial|Money Center Banks|France|FR0000045213|1394|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price (CIV) - Investing.com|463.01M|463010000|76.48|191|-1.3%|68.5-92.5|75.51-76.99|76.15|6054006|0.88|9.16|413.42M|413420000|8.35|1.88|2.46%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|9|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215.3M|--|2021-03-26|Mar 26, 2021|12/2020|3.7|--|198.1M|--|2020-09-11|Sep 11, 2020|06/2020|-0.26|--|197.0M|--|2020-03-25|Mar 25, 2020|12/2019|3.21|--|198.9M|--|2019-09-13|Sep 13, 2019|06/2019|7.17|--|200.7M|--|2019-03-27|Mar 27, 2019|12/2018|2.91|--|194.5M|--|2018-09-14|Sep 14, 2018|06/2018|7.36|--|197.3M|--|2018-03-29|Mar 29, 2018|12/2017|3.85|--|208.0M|--
2021-11-13 16:47:35|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financial|Regional Banks|France|FR0000045239|1166|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price (CRLO) - Investing.com|571.35M|571350000|70.50|151|-5.87%|65.12-83|69.6-70.5|70.5|8104295|0.36|5.46|609.98M|609980000|12.92|2.70|3.83%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303.5M|--|2021-03-12|Mar 12, 2021|12/2020|6.11|--|306.5M|--|2020-09-03|Sep 03, 2020|06/2020|2.49|--|277.0M|--|2020-04-06|Apr 06, 2020|12/2019|4.82|--|296.0M|--|2019-08-02|Aug 02, 2019|06/2019|6.52|--|313.8M|--|2019-03-20|Mar 20, 2019|12/2018|5.94|--|305.0M|--|2018-08-02|Aug 02, 2018|06/2018|6.34|--|314.5M|--|2018-03-12|Mar 12, 2018|12/2017|5.76|--|306.4M|--
2021-11-13 16:47:38|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financial|Regional Banks|France|FR0000045346|2278|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price (CRSU) - Investing.com|686.91M|686910000|150.98|145|6.32%|134.5-180|148.38-150.98|149.12|4549704|0.57|7.27|669.52M|669520000|20.75|5.27|3.49%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344.9M|--|2021-03-08|Mar 08, 2021|12/2020|8.25|--|324.6M|--|2020-12-09|Dec 09, 2020|06/2020|2.2|--|307.3M|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-04-27|Apr 27, 2020|12/2019|8.15|--|327.5M|--|2019-12-03|Dec 03, 2019|06/2019|12.32|--|357.3M|--|2019-04-03|Apr 03, 2019|12/2018|11.06|--|323.7M|--|2018-08-08|Aug 08, 2018|06/2018|13.72|--|343.3M|--
2021-11-13 16:47:42|03510|17720|/equities/cie-du-cambodge-n|CACALL|CCAP|EUR|Services|Business Services|France|FR0000079659|1415|Cambodge Nom. Stock Price (CCAP) - Investing.com|3.89B|3890000000|6,950.0|4|37.62%|5,000-7,250|6,950-6,950|7,250|559735|0.56|154.37|57.4M|57400000|45.02|180.00|2.59%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27.70M|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29.70M|--|2020-09-30|Sep 30, 2020|06/2020|-10|--|27.40M|--|2020-04-30|Apr 30, 2020|12/2019|1.07|--|31.90M|--|2019-09-30|Sep 30, 2019|06/2019|4.82|--|31.10M|--|2019-04-29|Apr 29, 2019|12/2018|-0.18|--|27.90M|--|2018-09-26|Sep 26, 2018|06/2018|9.29|--|31.30M|--|2018-04-27|Apr 27, 2018|12/2017|-302.11|--|26.50M|--
2021-11-13 16:47:45|03511|17710|/equities/capelli|CACALL|CAPLI|EUR|Services|Rental & Leasing|France|FR0012969095|197|Capelli SA Stock Price (CAPLI) - Investing.com|53.06M|53060000|24.20|1,035|-6.92%|23.9-34.8|23.9-24.2|24.2|2192468|1.58|12.40|280.53M|280530000|1.95|0.76|3.14%|Dec 15, 2021|2021-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-09-01|Sep 01, 2021|06/2021|--|--|67.7M|67.7M|2021-06-23|Jun 23, 2021|03/2021|1.01|--|151.6M|--|2021-02-03|Feb 03, 2021|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|0.94|--|129.0M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-29|Jul 29, 2020|03/2020|-0.23|--|118.2M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-12-11|Dec 11, 2019|09/2019|0.26|--|83.43M|--
2021-11-13 16:47:49|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Services|Real Estate Operations|France|FR0010828137|194|Carmila SA Stock Price (CARM) - Investing.com|2.06B|2060000000|14.06|49,885|41.88%|10.24-15.26|13.92-14.24|14.1|146183734|1.94|-|487.92M|487920000|-0.37|0.48|3.41%|Feb 15, 2022|2022-02-15|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|17|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.13|--|222.1M|--|2021-04-22|Apr 22, 2021|03/2021|--|--|70.22M|--|2021-02-18|Feb 18, 2021|12/2020|-1.39|--|429.4M|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.93|--|163.6M|--|2020-04-23|Apr 23, 2020|03/2020|--|--|82.65M|--|2020-02-13|Feb 13, 2020|12/2019|0.59|--|259.9M|--
2021-11-13 16:47:53|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Services|Real Estate Operations|France|FR0000064156|0|Carpinienne Part. Stock Price (CRPP) - Investing.com|11.23M|11230000|35.20|21|-14.56%|22.6-39.2|35.2-35.2|30.4|319109|-|-|-|-|-1.32|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-0.71|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.96|--|--|--|2019-07-22|Jul 22, 2019|06/2019|2.74|--|--|--|2019-04-12|Apr 12, 2019|12/2018|-0.61|--|--|--|2018-07-20|Jul 20, 2018|06/2018|2.75|--|--|--|2018-04-13|Apr 13, 2018|12/2017|-0.62|--|--|--
2021-11-13 16:47:56|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Services|Retail (Grocery)|France|FR0000125585|202955|Casino Guichard Perrachon SA Stock Price (CASP) - Investing.com|2.35B|2350000000|21.77|257,089|-7.4%|20.91-29.9|21.63-22.08|21.97|107941361|0.65|-|30.83B|30830000000|-0.77|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|--|--|7.55B|7.55B|2021-07-29|Jul 29, 2021|06/2021|-0.39|-1.84|14.70B|14,842M|2021-05-06|May 06, 2021|03/2021|--|--|-7.15B|--|2021-02-25|Feb 25, 2021|12/2020|-0.38|0.80|8.35B|8.08B|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-3.44|0.14|7.85B|7.69B|2020-04-23|Apr 23, 2020|03/2020|--|--|8.29B|8.15B|2020-03-26|Mar 26, 2020|12/2019|-0.52|2.91|9.23B|9.23B
2021-11-13 16:48:00|03515|17640|/equities/cast-sa|CACALL|YAS|EUR|Technology|Software & Programming|France|FR0000072894|334|Cast Stock Price (YAS) - Investing.com|79.56M|79560000|4.530|5,042|29.06%|3.47-4.94|4.36-4.54|4.53|17562740|0.44|65.71|40.49M|40490000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.04|--|19.47M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|21.02M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-14|Sep 14, 2020|06/2020|-0.03|--|19.98M|--|2020-05-04|May 04, 2020|03/2020|--|--|--|--|2020-04-06|Apr 06, 2020|12/2019|-0.02|--|13.8M|--
2021-11-13 16:48:04|03516|17848|/equities/poncin-yachts|CACALL|CATGR|EUR|Financial|Misc. Financial Services|France|FR0010193052|483|Catana Group Stock Price (CATGR) - Investing.com|188.6M|188600000|6.15|119,362|167.39%|2.46-6.77|6.07-6.32|6.28|30667468|1.36|23.64|89.34M|89340000|0.26|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-02|Jun 02, 2021|02/2021|0.16|--|48.52M|--|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-12-14|Dec 14, 2020|08/2020|0.1|--|40.82M|--|2020-07-15|Jul 15, 2020|05/2020|--|--|--|--|2020-06-03|Jun 03, 2020|02/2020|0.08|--|41.81M|--|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--|2019-12-09|Dec 09, 2019|08/2019|0.23|--|44.61M|--
2021-11-13 16:48:08|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Services|Real Estate Operations|France|FR0010193979|105|CBO Territoria Stock Price (CBOT) - Investing.com|134.64M|134640000|3.76|22,551|3.87%|3.49-3.89|3.73-3.76|3.76|35807488|0.48|9.07|102.16M|102160000|0.41|0.23|6.12%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-15|Sep 15, 2021|06/2021|0.17|--|36.36M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.24|--|65.80M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.1|--|37.81M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.15|--|62.31M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:48:11|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Technology|Software & Programming|France|FR0000053506|5524|Cegedim SA Stock Price (CGDM) - Investing.com|340.77M|340770000|24.70|9,682|8.33%|22.5-29.8|24.65-25|25|13796338|1.01|15.54|511.9M|511900000|1.59|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|--|--|124.8M|122.3M|2021-09-16|Sep 16, 2021|06/2021|0.47|--|128.7M|127.53M|2021-04-27|Apr 27, 2021|03/2021|--|--|122.5M|7.00M|2021-03-18|Mar 18, 2021|12/2020|1.12|--|141.8M|140.43M|2020-10-28|Oct 28, 2020|09/2020|--|--|118.9M|--|2020-09-24|Sep 24, 2020|06/2020|-0.34|--|114.7M|114.7M|2020-04-27|Apr 27, 2020|03/2020|--|--|121.5M|9.00M|2020-03-20|Mar 20, 2020|12/2019|0.93|--|139.51M|139.51M
2021-11-13 16:48:22|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Healthcare Facilities|Belgium|BE0974260896|82|Celyad SA Stock Price (CYAD) - Investing.com|58.1M|58100000|3.61|29,573|-52.37%|3.43-8.29|3.56-3.7|3.63|16093956|1.41|-|-|-|-1.06|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-0.04|--|--|4M|2020-11-10|Nov 10, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-1.19|-0.32|5.00K|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|-0.95|-1.48|6.00K|--
2021-11-13 16:48:26|03520|17716|/equities/cfi-cie-fonciere|CACALL|CFI|EUR|Services|Real Estate Operations|France|FR0000037475|1|CFI Stock Price (CFI) - Investing.com|734.16K|734160|0.8600|225|-33.33%|0.79-1.28|0.86-0.86|0.85|853673|-0.69|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--|2020-07-23|Jul 23, 2020|06/2019|-0.04|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.04|--|--|--|2020-04-20|Apr 20, 2020|12/2019|-0.03|--|--|--|2019-05-01|May 01, 2019|12/2018|-0.06|--|--|--|2018-10-25|Oct 25, 2018|06/2018|-0.06|--|--|--|2018-04-23|Apr 23, 2018|12/2017|-0.1|--|--|--
2021-11-13 16:48:30|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|Oil Well Services & Equipment|France|FR0013181864|3890|CGG SA Stock Price (GEPH) - Investing.com|487.47M|487470000|0.685|12,099,872|-1.81%|0.548-1.314|0.677-0.706|0.706|711637683|3.2|-|706.42M|706420000|-0.29|N/A|N/A|Mar 04, 2022|2022-03-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270M|281.49M|2021-07-28|Jul 28, 2021|06/2021|-0.06|-0.01|157M|235M|2021-05-12|May 12, 2021|03/2021|-0.05|-0.03|213M|213M|2021-03-05|Mar 05, 2021|12/2020|-0.05|-0.01|217M|259.00M|2020-11-05|Nov 05, 2020|09/2020|-0.10|-0.06|--|200.75M|2020-07-29|Jul 29, 2020|06/2020|-0.02|-0.03|--|223.18M|2020-05-12|May 12, 2020|03/2020|0.08|-0.02|--|271.25M|2019-11-06|Nov 06, 2019|09/2019|0.08|0.02|--|344.35M
2021-11-13 16:48:33|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Basic Materials|Fabricated Plastic & Rubber|France|FR0000130692|2500|Chargeurs Stock Price (CRIP) - Investing.com|657.64M|657640000|27.44|47,008|65.7%|16.5-28.98|27.04-27.8|27.52|23966354|1.06|17.37|675.9M|675900000|1.58|1.52|5.52%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-10|Nov 10, 2021|09/2021|--|--|172.9M|--|2021-09-09|Sep 09, 2021|06/2021|1.06|--|191.6M|--|2021-05-04|May 04, 2021|03/2021|--|--|180.8M|169.1M|2021-02-18|Feb 18, 2021|12/2020|0.52|--|133.8M|133.80M|2020-11-10|Nov 10, 2020|09/2020|--|--|169.7M|169.7M|2020-07-16|Jul 16, 2020|06/2020|0.92|--|7.13M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|157.5M|--|2020-03-05|Mar 05, 2020|12/2019|0.3|--|153.8M|153.7M
2021-11-13 16:48:37|03523|17806|/equities/la-chausseria|CACALL|CHSS|EUR|Consumer Cyclical|Footwear|France|FR0000060907|45|Chausseria Stock Price (CHSS) - Investing.com|2.17M|2170000|4.52|252|39.51%|1.6-10|4.52-4.52|5.8|480146|-|-|1.36M|1360000|-3.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|8|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1.36M|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881.2K|--|2020-07-21|Jul 21, 2020|12/2019|0.1|--|2.26M|--|2019-12-23|Dec 23, 2019|06/2019|-0.08|--|1.78M|--|2019-04-23|Apr 23, 2019|12/2018|0.81|--|2.41M|--|2018-08-01|Aug 01, 2018|06/2018|-0.85|--|1.95M|--|2018-05-09|May 09, 2018|12/2017|0.24|--|2.56M|--|2017-08-28|Aug 28, 2017|06/2017|-0.45|--|1.89M|--
2021-11-13 16:48:40|03524|6954|/equities/christian-dior|CACALL|DIOR|EUR|Consumer Cyclical|Apparel/Accessories|France|FR0000130403|128339|Christian Dior SE Stock Price (DIOR) - Investing.com|128.72B|128720000000|713.50|6,166|71.68%|411.6-728|697-715|697|180410580|0.96|33.11|54.92B|54920000000|21.55|7.00|1.00%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|11.98|--|28.67B|--|2021-04-14|Apr 14, 2021|03/2021|--|--|13.96B|--|2021-01-25|Jan 25, 2021|12/2020|9.57|--|14.3B|--|2020-10-12|Oct 12, 2020|09/2020|--|--|--|--|2020-07-22|Jul 22, 2020|06/2020|1.12|--|18.39B|--|2020-04-16|Apr 16, 2020|03/2020|--|--|10.6B|10.6B|2020-01-28|Jan 28, 2020|12/2019|8.98|--|15.27B|--
2021-11-13 16:48:43|03525|17718|/equities/cibox-inter-activ|CACALL|CIBP|EUR|Technology|Computer Storage Devices|France|FR0000054322|17|Cibox Inter A Stock Price (CIBP) - Investing.com|12.11M|12110000|0.1128|283,341|-30.37%|0.0871-0.334|0.108-0.1134|0.109|107379868|0.98|-|13.11M|13110000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|2021-09-23|Sep 23, 2021|06/2021|-0|--|5.85M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|7.27M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|7.25M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|--|--|3.74M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:48:56|03526|17653|/equities/indle-fin.-entrepr.|CACALL|IFDE|EUR|Capital Goods|Construction Services|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price (IFDE) - Investing.com|56.39M|56390000|48.20|63|-1.63%|45-57.5|48.2-48.2|46.8|1169882|0.57|24.96|191.26M|191260000|1.93|0.60|1.24%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92.28M|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98.98M|--|2020-09-30|Sep 30, 2020|06/2020|-1.98|--|70.90M|--|2020-05-29|May 29, 2020|12/2019|2.45|--|89.64M|--|2019-09-30|Sep 30, 2019|06/2019|1.22|--|93.39M|--|2019-04-30|Apr 30, 2019|12/2018|1.7|--|86.78M|--|2018-09-28|Sep 28, 2018|06/2018|-3.65|--|74.22M|--|2018-04-27|Apr 27, 2018|12/2017|-0.49|--|80.96M|--
2021-11-13 16:49:00|03527|17722|/equities/cis|CACALL|CTRG|EUR|Services|Business Services|France|FR0000064446|12848|CIS Stock Price (CTRG) - Investing.com|112.35M|112350000|14.35|3,637|53.31%|9.34-14.45|14.15-14.4|14.25|7829095|1.11|87.48|254.54M|254540000|0.16|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-16|Sep 16, 2021|06/2021|0.31|--|66.4M|66.4M|2021-04-21|Apr 21, 2021|03/2021|--|--|62.6M|62.6M|2021-04-16|Apr 16, 2021|12/2020|-0.14|--|65.8M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|59.7M|59.7M|2020-09-18|Sep 18, 2020|06/2020|-0.18|--|60.8M|60.8M|2020-04-24|Apr 24, 2020|12/2019|0.35|--|71.5M|69.9M|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2019-10-24|Oct 24, 2019|09/2019|--|--|69.9M|69.9M
2021-11-13 16:49:03|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Technology|Software & Programming|France|FR0013426004|794|Avanquest Stock Price (AVQ) - Investing.com|245.57M|245570000|5.37|184,978|-13.67%|5.08-8.85|5.32-5.4|5.38|45729386|1.35|20.56|471.9M|471900000|0.26|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|--|--|88M|90.00M|2021-10-20|Oct 20, 2021|06/2021|0.05|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|96M|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|188M|--|2020-11-04|Nov 04, 2020|09/2020|--|--|90M|--|2020-10-01|Oct 01, 2020|06/2020|-0.03|--|101M|--|2020-05-13|May 13, 2020|03/2020|--|--|73M|73.00M|2020-04-01|Apr 01, 2020|12/2019|0.04|--|234.3M|--
2021-11-13 16:49:06|03529|7148|/equities/cnim|CACALL|CNIM|EUR|Services|Waste Management Services|France|FR0000053399|2540|CNIM Constr. Stock Price (CNIM) - Investing.com|31.95M|31950000|11.25|1,171|0.45%|10.3-26|10.95-11.35|11.45|2839661|1.49|-|621.83M|621830000|-62.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267.6M|--|2021-05-25|May 25, 2021|12/2020|-34.9|--|354.3M|--|2020-08-04|Aug 04, 2020|06/2020|-11.45|--|278.6M|--|2020-07-01|Jul 01, 2020|12/2019|-42.8|--|316.6M|--|2019-09-02|Sep 02, 2019|06/2018|5.57|--|322.5M|--|2019-09-02|Sep 02, 2019|06/2019|-28.21|--|271.8M|--||
2021-11-13 16:49:09|03530|989560|/equities/cnova|CACALL|CNV|EUR|Services|Retail (Catalog & Mail Order)|France|NL0010949392|2|Cnova NV Stock Price (CNV) - Investing.com|2.49B|2490000000|7.200|3,030|185.71%|2.46-12.5|6.94-7.48|7.5|345210398|0.52|-|2.18B|2180000000|-0.03|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-07-27|Jul 27, 2021|06/2021|-0.06|--|1.01B|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.02|--|1.18B|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|-0.07|--|1.05B|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|-0.07|--|1.20B|--|2019-10-23|Oct 23, 2019|09/2019|--|--|--|--
2021-11-13 16:49:12|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|Insurance (Prop. & Casualty)|France|FR0000120222|5156|CNP Assurances SA Stock Price (CNPP) - Investing.com|14.86B|14860000000|21.65|524,941|85.04%|12.07-21.85|21.65-21.71|21.66|686144007|1.71|10.85|45.65B|45650000000|2|0.77|3.56%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-07-28|Jul 28, 2021|06/2021|0.97|--|16.32B|--|2021-05-12|May 12, 2021|03/2021|--|--|7.85B|7.15B|2021-02-17|Feb 17, 2021|12/2020|1.02|--|15.51B|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.89|--|11.54B|--|2020-05-15|May 15, 2020|03/2020|--|--|6.85B|7.55B|2020-02-19|Feb 19, 2020|12/2019|1.03|--|15.98B|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2021-11-13 16:49:15|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|Insurance (Life)|France|FR0010667147|3396|Coface Stock Price (COFA) - Investing.com|1.76B|1760000000|11.83|289,322|41.17%|7.63-12.86|11.8-12.05|12.05|149058917|1.06|9.71|1.59B|1590000000|1.22|0.55|4.65%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|--|--|219M|323M|2021-07-28|Jul 28, 2021|06/2021|0.38|--|390M|390M|2021-04-27|Apr 27, 2021|03/2021|0.38|0.24|269M|--|2021-02-10|Feb 10, 2021|12/2020|0.39|--|368M|360.00M|2020-10-26|Oct 26, 2020|09/2020|0.19|--|255.5M|251M|2020-07-29|Jul 29, 2020|06/2020|0.16|--|142M|186M|2020-04-23|Apr 23, 2020|03/2020|0.08|--|294.5M|224M|2020-02-05|Feb 05, 2020|12/2019|0.97|--|377.6M|216M
2021-11-13 16:49:18|03533|17724|/equities/coheris|CACALL|COHE|EUR|Technology|Software & Programming|France|FR0004031763|82|Coheris Stock Price (COHE) - Investing.com|10.8M|10800000|1.900|1,000|8.26%|1.75-2.06|1.9-1.94|1.92|5685575|0.4|-|11.6M|11600000|-0.17|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|2021-09-29|Sep 29, 2021|06/2021|0.03|--|5.80M|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.2|--|5.80M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.16|--|5.60M|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-04-16|Apr 16, 2020|12/2019|-0.64|--|6.51M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:49:21|03534|17725|/equities/colas|CACALL|COLP|EUR|Capital Goods|Construction Services|France|FR0000121634|59397|Colas Stock Price (COLP) - Investing.com|4.36B|4360000000|133.50|628|18.14%|111-137|133-134|133.5|32633620|0.5|15.69|13.02B|13020000000|8.51|2.90|2.17%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|9|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5.59B|--|2021-05-20|May 20, 2021|12/2020|11.93|--|7.43B|--|2020-08-27|Aug 27, 2020|06/2020|-9.03|--|4.87B|--|2020-02-20|Feb 20, 2020|12/2019|11.07|--|7.85B|--|2019-08-29|Aug 29, 2019|06/2019|-3.14|--|5.83B|--|2019-03-15|Mar 15, 2019|12/2018|10.91|--|7.83B|--|2018-08-30|Aug 30, 2018|06/2018|-3.98|--|5.36B|--|2018-03-21|Mar 21, 2018|12/2017|12.74|--|6.70B|--
2021-11-13 16:49:24|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Services|Motion Pictures|France|FR0000062234|79207|Compagnie De l’odet SE Stock Price (ODET) - Investing.com|5.62B|5620000000|1,325.00|608|81.51%|718-1,415|1,325-1,335|1,345|4244911|0.77|24.43|25.28B|25280000000|54.23|3.00|0.23%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12.79B|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12.50B|--|2020-09-15|Sep 15, 2020|06/2020|19.76|--|11.61B|--|2020-04-30|Apr 30, 2020|12/2019|10.67|--|13.06B|--|2019-09-27|Sep 27, 2019|06/2019|18.05|--|11.78B|--|2019-04-29|Apr 29, 2019|12/2018|17.34|--|12.16B|--|2018-09-26|Sep 26, 2018|06/2018|11.43|--|10.87B|--|2018-04-27|Apr 27, 2018|12/2017|45.18|--|11.27B|--
2021-11-13 16:49:28|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Services|Recreational Activities|France|FR0000053324|5220|Alpes Stock Price (CDAF) - Investing.com|740.08M|740080000|14.70|30,502|16.57%|12.14-17.88|14.6-15.2|15.1|50345453|1.47|-|176.67M|176670000|-7.93|N/A|N/A|Jan 20, 2022|2022-01-20|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|2021-08-12|Aug 12, 2021|06/2021|--|--|37.2M|37.2M|2021-05-25|May 25, 2021|03/2021|-3.55|--|4.6M|4.6M|2021-01-21|Jan 21, 2021|12/2020|--|2.74|26.9M|--|2020-12-08|Dec 08, 2020|09/2020|-6.18|--|132.1M|132.17M|2020-07-23|Jul 23, 2020|06/2020|--|--|12.9M|11M|2020-05-26|May 26, 2020|03/2020|1.95|--|326.9M|326.9M|2020-01-23|Jan 23, 2020|12/2019|--|--|143.6M|133M|2019-12-10|Dec 10, 2019|09/2019|-0.1|--|355.8M|184.1M
2021-11-13 16:49:31|03537|17727|/equities/courtois|CACALL|CRTS|EUR|Services|Real Estate Operations|France|FR0000065393|0|Courtois Stock Price (CRTS) - Investing.com|9.05M|9050000|125.00|36|23.76%|101-125|125-125|121|72404|0.36|-|4.73M|4730000|-1.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2.19M|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2.54M|--|2020-09-16|Sep 16, 2020|06/2020|2.42|--|2.02M|--|2020-05-14|May 14, 2020|12/2019|-0.8|--|679.0K|--|2019-09-17|Sep 17, 2019|06/2019|3.17|--|5.09M|--|2019-06-03|Jun 03, 2019|12/2018|2.5|--|921.0K|--|2018-09-05|Sep 05, 2018|06/2018|5.13|--|1.57M|--|2018-04-26|Apr 26, 2018|12/2017|5.43|--|1.12M|--
2021-11-13 16:49:34|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Services|Real Estate Operations|France|FR0000064578|959|Covivio SA Stock Price (CVO) - Investing.com|7.02B|7020000000|74.40|95,425|13.33%|62.8-82.14|73.3-74.94|73.86|94369430|1.42|11.10|945.98M|945980000|6.7|3.60|4.84%|Feb 15, 2022|2022-02-15|Sell||Sell|Buy||Buy|Neutral||Neutral|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|4.95|2.05|383.8M|--|2021-04-20|Apr 20, 2021|03/2021|--|--|144M|--|2021-02-17|Feb 17, 2021|12/2020|1.74|2.30|383.2M|512.55M|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|2.06|2.46|392.9M|523.53M|2020-04-22|Apr 22, 2020|03/2020|--|--|158M|166.00M|2020-02-13|Feb 13, 2020|12/2019|4.45|2.95|445.7M|560.43M
2021-11-13 16:49:38|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Services|Real Estate Operations|France|FR0000060303|23|Covivio Hotels Stock Price (COVH) - Investing.com|2.38B|2380000000|16.05|2,815|14.18%|14.16-19.01|16.05-16.4|16.25|148133419|1.09|-|155.91M|155910000|-1.59|0.26|1.60%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|-0.26|--|79.80M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-1.32|--|76.05M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|-1.32|--|77.57M|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|2.05|--|123.4M|--
2021-11-13 16:49:40|03540|943229|/equities/crcam-alp.prov|CACALL|CRAP|EUR|Financial|Regional Banks|France|FR0000044323|1869|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price (CRAP) - Investing.com|625.77M|625770000|84.00|205|7.35%|76.5-102.48|83.49-84.47|83.5|7449702|0.63|5.60|694.83M|694830000|15|1.63|1.94%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357.6M|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337.3M|--|2020-08-05|Aug 05, 2020|06/2020|1.82|--|311.3M|--|2020-04-21|Apr 21, 2020|12/2019|1.9|--|332.3M|--|2019-08-06|Aug 06, 2019|06/2019|8.13|--|354.5M|--|2019-04-24|Apr 24, 2019|12/2018|3.21|--|334.7M|--|2018-08-02|Aug 02, 2018|06/2018|6.02|--|354.1M|--|2018-04-27|Apr 27, 2018|12/2017|0.53|--|335.0M|--
2021-11-13 16:49:43|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financial|Regional Banks|France|FR0000045551|1043|Crcam Morbihan Stock Price (CMO) - Investing.com|378.62M|378620000|72.21|304|-2.42%|66-89|72.13-72.21|72.11|5243317|0.63|5.62|345.37M|345370000|12.84|2.70|3.74%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182.2M|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163.2M|--|2020-08-31|Aug 31, 2020|06/2020|4.64|--|161.6M|--|2020-03-24|Mar 24, 2020|12/2019|3.97|--|162.0M|--|2019-12-24|Dec 24, 2019|06/2019|6.81|--|197.8M|--|2019-03-29|Mar 29, 2019|12/2018|6.2|--|169.8M|--|2018-08-31|Aug 31, 2018|06/2018|6.57|--|186.6M|--|2018-04-05|Apr 05, 2018|12/2017|2.51|--|174.4M|--
2021-11-13 16:49:47|03542|17729|/equities/crosswood|CACALL|CROS|EUR|Services|Real Estate Operations|France|FR0000050395|0|Crosswood Stock Price (CROS) - Investing.com|71.24M|71240000|6.70|306|65.84%|4.36-7.9|6.7-6.7|6.7|10632960|-0.49|12.18|1.46M|1460000|0.55|0.38|5.67%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735.0K|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732.0K|--|2020-09-30|Sep 30, 2020|06/2020|0.61|--|788.0K|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|798.0K|--|2019-10-08|Oct 08, 2019|06/2019|0.44|--|737.0K|--|2019-04-29|Apr 29, 2019|12/2018|-0|--|610.0K|--|2018-09-28|Sep 28, 2018|06/2018|0.25|--|557.0K|--|2018-04-30|Apr 30, 2018|12/2017|0.19|--|527.0K|--
2021-11-13 16:49:52|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2117|CS Communication Stock Price (SIGF) - Investing.com|124.03M|124030000|5.06|3,478|43.34%|3.52-6|4.9-5.06|4.97|24511367|0.85|-|221.51M|221510000|-0.16|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-07-26|Jul 26, 2021|06/2021|-0.13|--|115.0M|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.03|--|106.5M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.28|--|102.8M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.16|--|124.4M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:49:56|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Capital Goods|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price (AM) - Investing.com|7.71B|7710000000|92.65|43,453|6.37%|84.15-105.3|92.6-94.3|93.65|83176900|1.11|15.97|5.95B|5950000000|5.8|1.23|1.33%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Neutral||Buy|Sell||Neutral|23|2021-07-22|Jul 22, 2021|06/2021|25.46|30.75|3.11B|3,368M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|32.56|32.61|2.85B|2,596M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|3.85|9.59|2.65B|2,445M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|55.21|53.09|4.30B|4,009M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:49:59|03545|40314|/equities/dbv-technologies-sa|CACALL|DBV|EUR|Healthcare|Biotechnology & Drugs|France|FR0010417345|121|DBV Technologies Stock Price (DBV) - Investing.com|298.71M|298710000|5.44|439,640|30.33%|3.77-13.69|5.4-5.67|5.64|54910187|1.73|-|11.12M|11120000|-1.98|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-26|Oct 26, 2021|09/2021|-0.3794|-0.8441|1.14M|2.93M|2021-08-02|Aug 02, 2021|06/2021|-0.9444|-0.939|-1.25M|2.62M|2021-05-03|May 03, 2021|03/2021|-0.8944|-1.03|2.44M|1.63M|2021-03-11|Mar 11, 2021|12/2020|-2.51|-1.89|4.19M|2.35M|2020-11-10|Nov 10, 2020|09/2020|-1.1|-1.1|3.78M|3.78M|2020-07-31|Jul 31, 2020|06/2020|-3.12|-0.9|7.3M|3.25M|2020-04-30|Apr 30, 2020|03/2020|-0.92|--|3.13M|--|2020-03-04|Mar 04, 2020|12/2019|-1.79|-1.98|6.08M|3.88M
2021-11-13 16:50:02|03546|1176406|/equities/dee-tech-prf|CACALL|DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price (DEE_p) - Investing.com|-|-|9.75|18,551|-|9-10|9.75-9.76|9.65|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|0||||||||
2021-11-13 16:50:05|03547|17679|/equities/adl-partner|CACALL|DKUPL|EUR|Services|Advertising|France|FR0000062978|529|Dekuple Stock Price (DKUPL) - Investing.com|75.45M|75450000|20.10|2,900|59.52%|12.5-21.4|19.75-20.3|19.9|3753857|0.81|11.14|150M|150000000|1.8|1.26|6.27%|Nov 29, 2021|2021-11-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-24|Sep 24, 2021|06/2021|1.17|--|75.53M|--|2021-05-28|May 28, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.63|--|74.47M|--|2020-11-27|Nov 27, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.96|--|64.84M|--|2020-05-29|May 29, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.56|--|71.75M|--|2019-11-29|Nov 29, 2019|09/2019|--|--|--|--
2021-11-13 16:50:08|03548|17736|/equities/delta-plus-group|CACALL|DLTA|EUR|Consumer Cyclical|Apparel/Accessories|France|FR0013283108|2704|Delta Plus Group SA Stock Price (DLTA) - Investing.com|629.97M|629970000|88.00|1,883|39.68%|59.8-103|86.7-88.5|87.1|7158712|0.75|20.68|318.59M|318590000|4.26|1.00|1.14%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-08|Nov 08, 2021|09/2021|--|--|80.7M|--|2021-09-06|Sep 06, 2021|06/2021|2.02|--|85.3M|85.3M|2021-05-06|May 06, 2021|03/2021|--|--|81.5M|77.9M|2021-04-12|Apr 12, 2021|12/2020|2.23|--|79.7M|71.3M|2020-11-05|Nov 05, 2020|09/2020|--|--|72M|62.6M|2020-07-29|Jul 29, 2020|06/2020|1.86|--|69.3M|69.3M|2020-05-11|May 11, 2020|03/2020|--|--|67.7M|--|2020-04-27|Apr 27, 2020|12/2019|2.09|--|76.5M|--
2021-11-13 16:50:11|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Services|Waste Management Services|France|FR0000053381|42241|Derichebourg Stock Price (DBG) - Investing.com|1.65B|1650000000|10.38|297,523|261.67%|2.98-10.7|10.3-10.47|10.37|159397489|1.19|22.82|2.81B|2810000000|0.45|N/A|N/A|Dec 07, 2021|2021-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.46|--|1.65B|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|-0.01|--|1.16B|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|0.14|--|1.30B|1,384M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-12-04|Dec 04, 2019|09/2019|0.16|--|1.33B|--
2021-11-13 16:50:14|03550|7026|/equities/devoteam|CACALL|DVTM|EUR|Technology|Computer Services|France|FR0000073793|7623|Devoteam SA Stock Price (DVTM) - Investing.com|1.39B|1390000000|168.40|5,694|72.01%|91.1-171.6|167.7-168.4|168.4|8225622|0.76|27.42|803.2M|803200000|6.14|N/A|N/A|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-09-07|Sep 07, 2021|06/2021|3.16|--|430.1M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|4.96|--|198.3M|--|2020-11-10|Nov 10, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|1.99|--|180.3M|--|2020-05-19|May 19, 2020|03/2020|--|--|--|721.00M|2020-03-10|Mar 10, 2020|12/2019|5.07|--|206.5M|--|2019-11-05|Nov 05, 2019|09/2019|--|--|182.1M|--
2021-11-13 16:50:18|03551|17738|/equities/diagnostic-medical|CACALL|DMSP|EUR|Healthcare|Medical Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price (DMSP) - Investing.com|22.63M|22630000|1.404|10,789|-6.09%|1.296-2.06|1.402-1.43|1.43|16120556|0.95|-|34.92M|34920000|-0.59|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|18.33M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.55|--|16.59M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.2|--|15.60M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|16.93M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:50:22|03552|17919|/equities/docks-des-petroles-dambes|CACALL|DPAP|EUR|Energy|Oil & Gas Operations|France|FR0000065260|44|Docks des Petroles dAmbes Stock Price (DPAP) - Investing.com|45.77M|45770000|468.00|12|40.12%|334-520|468-468|476|97800|0.45|16.86|15.85M|15850000|27.75|29.50|6.30%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7.82M|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8.03M|--|2020-09-28|Sep 28, 2020|06/2020|15.54|--|8.27M|--|2020-04-29|Apr 29, 2020|12/2019|17.67|--|8.65M|--|2019-09-25|Sep 25, 2019|06/2019|15.34|--|8.14M|--|2019-04-29|Apr 29, 2019|12/2018|11.06|--|8.33M|--|2018-09-27|Sep 27, 2018|06/2018|18.92|--|8.07M|--|2018-04-26|Apr 26, 2018|12/2017|18.33|--|7.92M|--
2021-11-13 16:50:27|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Services|Advertising|France|FR0010908533|8834|Edenred SA Stock Price (EDEN) - Investing.com|10.9B|10900000000|43.74|372,578|-6.04%|43.14-51.74|43.51-43.92|43.52|249135056|0.69|41.08|1.53B|1530000000|1.06|0.75|1.71%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-21|Oct 21, 2021|09/2021|--|--|393M|384.5M|2021-07-27|Jul 27, 2021|06/2021|0.51|0.51|373M|377M|2021-04-24|Apr 24, 2021|03/2021|--|--|363M|364.00M|2021-03-01|Mar 01, 2021|12/2020|0.56|0.65|402M|394.5M|2020-10-21|Oct 21, 2020|09/2020|--|--|346M|348M|2020-07-27|Jul 27, 2020|06/2020|0.41|0.59|292M|294M|2020-04-22|Apr 22, 2020|03/2020|--|--|383M|379.00M|2020-02-26|Feb 26, 2020|12/2019|0.69|0.76|445M|434M
2021-11-13 16:50:31|03554|17743|/equities/egide|CACALL|EGID|EUR|Technology|Electronic Instr. & Controls|France|FR0000072373|253|Egide Stock Price (EGID) - Investing.com|12.05M|12050000|1.1650|23,994|19.36%|0.85-1.69|1.14-1.18|1.18|10346868|0.81|11.07|12.7M|12700000|0.11|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.1|--|12.70M|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|--|--|17.27M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|-0.09|--|16.91M|--
2021-11-13 16:50:34|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Capital Goods|Construction Services|France|FR0000130452|72640|Eiffage SA Stock Price (FOUG) - Investing.com|9.01B|9010000000|90.76|230,319|13.71%|72.66-95.5|89.12-90.88|91.02|99236742|1.42|14.71|18.46B|18460000000|6.17|3.00|3.31%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|--|--|4.83B|4.86B|2021-08-25|Aug 25, 2021|06/2021|2.62|--|4.73B|4.67B|2021-05-11|May 11, 2021|03/2021|--|--|3.97B|3.79B|2021-02-24|Feb 24, 2021|12/2020|3.9|2.59|4.83B|4.45B|2020-11-04|Nov 04, 2020|09/2020|--|--|4.57B|4.53B|2020-08-25|Aug 25, 2020|06/2020|-0.08|2.09|3.17B|2.9B|2020-05-12|May 12, 2020|03/2020|--|--|3.75B|3.78B|2020-02-26|Feb 26, 2020|12/2019|4.43|4.42|4.93B|4.96B
2021-11-13 16:50:38|03556|100156|/equities/ekinops-sa|CACALL|EKI|EUR|Technology|Communications Equipment|France|FR0011466069|470|Ekinops SA Stock Price (EKI) - Investing.com|202.39M|202390000|7.89|36,264|32.83%|5.88-8|7.83-7.93|7.89|25651005|0.98|51.48|97.8M|97800000|0.15|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-12|Oct 12, 2021|09/2021|--|--|24.1M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|27.6M|27.6M|2021-04-12|Apr 12, 2021|03/2021|--|--|23.2M|--|2021-03-03|Mar 03, 2021|12/2020|0.09|--|25.3M|25.3M|2020-10-12|Oct 12, 2020|09/2020|--|--|21.6M|--|2020-07-28|Jul 28, 2020|06/2020|0.04|--|24.7M|24.7M|2020-04-08|Apr 08, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.08|--|25.6M|25.6M
2021-11-13 16:50:41|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|161203|Electricite de France SA Stock Price (EDF) - Investing.com|39.15B|39150000000|12.40|2,594,719|8.77%|9.63-13.57|12.35-12.49|12.36|3156993364|0.9|8.10|73.94B|73940000000|1.53|0.30|2.43%|Feb 16, 2022|2022-02-16|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17,439M|2021-07-29|Jul 29, 2021|06/2021|1.17|0.57|--|39,360M|2021-05-12|May 12, 2021|03/2021|--|--|21.95B|20,495M|2021-03-18|Mar 18, 2021|12/2020|0.36|0.12|--|30,317M|2020-11-16|Nov 16, 2020|09/2020|--|--|14.14B|14.14B|2020-09-18|Sep 18, 2020|06/2020|-0.27|0.19|--|36,102M|2020-05-13|May 13, 2020|03/2020|--|--|20.7B|20,695M|2020-02-14|Feb 14, 2020|12/2019|0.8|0.26|--|37,951M
2021-11-13 16:50:45|03558|17644|/equities/electricite-de-strasbourg|CACALL|EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|288|Electricite de Strasbourg Stock Price (EDSP) - Investing.com|824.48M|824480000|115.00|238|-3.77%|110-121|115-116.5|115|7169386|0.41|19.01|796.26M|796260000|6.05|4.70|4.09%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425.9M|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370.4M|--|2020-07-31|Jul 31, 2020|06/2020|3.8|--|370.9M|--|2020-05-06|May 06, 2020|12/2019|4.09|--|364.7M|--|2019-07-26|Jul 26, 2019|06/2019|3.23|--|402.1M|--|2019-05-01|May 01, 2019|12/2018|4.13|--|348.4M|--|2018-07-30|Jul 30, 2018|06/2018|3.61|--|372.5M|--|2018-03-23|Mar 23, 2018|12/2017|4.69|--|375.4M|--
2021-11-13 16:50:48|03559|17744|/equities/elect-eaux-madaga|CACALL|EEMA|EUR|Services|Real Estate Operations|France|FR0000035719|4|Electricite et Eaux De Madagascar SA Stock Price (EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-|-|-|-|-0.44|N/A|N/A|-|1970-01-01||||||||||11|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51.00K|--|2021-01-21|Jan 21, 2021|12/2019|-0.15|--|76.00K|--|2019-12-10|Dec 10, 2019|12/2018|-0.14|--|165.0K|--|2019-10-15|Oct 15, 2019|06/2019|-0.16|--|77.00K|--|2019-01-08|Jan 08, 2019|12/2017|-0.29|--|644.0K|--|2018-12-28|Dec 28, 2018|06/2018|-0.12|--|262.0K|--|2017-11-02|Nov 02, 2017|06/2017|-0.7|--|2.11M|--|2017-05-02|May 02, 2017|12/2016|-0.05|--|2.30M|--
2021-11-13 16:50:51|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Services|Restaurants|France|FR0011950732|104566|Elior Group Stock Price (ELIOR) - Investing.com|1.06B|1060000000|6.15|371,818|21.42%|4.71-7.7|6.15-6.3|6.3|172444229|1.79|-|3.38B|3380000000|-2.86|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|2021-07-28|Jul 28, 2021|06/2021|--|--|914M|1.01B|2021-05-20|May 20, 2021|03/2021|-0.29|-0.05|924M|945.5M|2021-01-28|Jan 28, 2021|12/2020|--|--|945M|1.02B|2020-11-25|Nov 25, 2020|09/2020|-2.57|--|890M|1,426M|2020-07-23|Jul 23, 2020|06/2020|--|--|672M|617M|2020-05-27|May 27, 2020|03/2020|0.02|--|1.23B|1.23B|2020-01-22|Jan 22, 2020|12/2019|--|--|1.31B|1.32B|2019-12-04|Dec 04, 2019|09/2019|0.39|0.03|1.06B|1.06B
2021-11-13 16:50:55|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Services|Business Services|France|FR0012435121|46664|Elis Services SA Stock Price (ELIS) - Investing.com|3.57B|3570000000|15.93|336,902|23.78%|11.89-17.09|15.9-16.17|16.04|223957403|1.69|92.66|2.83B|2830000000|0.17|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|839.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.08|--|717.3M|--|2021-05-05|May 05, 2021|03/2021|--|--|658.2M|--|2021-03-07|Mar 07, 2021|12/2020|0.1|--|734.1M|699.5M|2020-10-22|Oct 22, 2020|09/2020|--|--|754.8M|718M|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|592.6M|548M|2020-04-28|Apr 28, 2020|03/2020|--|--|759.2M|759M|2020-03-04|Mar 04, 2020|12/2019|0.33|--|822.1M|822.1M
2021-11-13 16:51:01|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Basic Materials|Metal Mining|France|FR0000131757|12696|Eramet SA Stock Price (ERMT) - Investing.com|1.92B|1920000000|72.25|101,557|141.48%|31.08-86.6|71.55-73.25|73.25|26576188|1.68|4,457.12|3.74B|3740000000|-0.12|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2021-10-25|Oct 25, 2021|09/2021|--|--|1.14B|--|2021-07-28|Jul 28, 2021|06/2021|1.84|--|1.04B|1.14B|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-1.96|--|951M|1,764M|2020-10-28|Oct 28, 2020|09/2020|--|--|850M|--|2020-07-29|Jul 29, 2020|06/2020|-23.48|--|913M|1,559M|2020-04-28|Apr 28, 2020|03/2020|--|--|774M|--|2020-02-18|Feb 18, 2020|12/2019|-5.6|--|968M|--
2021-11-13 16:51:04|03563|943352|/equities/erytech-pharma|CACALL|ERYP|EUR|Healthcare|Major Drugs|France|FR0011471135|196|Erytech Pharma Stock Price (ERYP) - Investing.com|62.54M|62540000|2.24|333,872|-63.52%|2.1-10.44|2.18-2.29|2.17|27921022|1.33|-|5.18M|5180000|-3.26|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-20|Sep 20, 2021|06/2021|-0.675|-0.49|815K|1M|2021-05-04|May 04, 2021|03/2021|-0.56|-0.805|1.42M|1.93M|2021-03-08|Mar 08, 2021|12/2020|-1.07|-0.9|814K|1.93M|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.9|1.02M|1.04M|2020-09-21|Sep 21, 2020|06/2020|-0.97|-0.58|1.1M|1M|2020-05-06|May 06, 2020|03/2020|-0.98|-0.98|1M|2M|2020-03-16|Mar 16, 2020|12/2019|-1.08|-0.8|1.4M|1.56M|2019-11-07|Nov 07, 2019|09/2019|-0.78|-0.78|916K|1.56M
2021-11-13 16:51:07|03564|17749|/equities/esi-group|CACALL|ESIG|EUR|Technology|Software & Programming|France|FR0004110310|1217|ESI Group Stock Price (ESIG) - Investing.com|398.92M|398920000|70.00|1,216|72.84%|41.3-75.4|69.6-70|70|5698914|0.54|27.92|133.59M|133590000|2.51|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|--|--|24.2M|--|2021-09-09|Sep 09, 2021|06/2021|3.83|--|81.83M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|55.5M|--|2021-03-16|Mar 16, 2021|12/2020|-1.32|--|30M|29.9M|2020-10-27|Oct 27, 2020|09/2020|--|--|21.8M|--|2020-09-10|Sep 10, 2020|06/2020|1.55|--|25.9M|--|2020-05-12|May 12, 2020|03/2020|--|--|54.9M|--|2019-11-19|Nov 19, 2019|10/2019|-4.06|--|28.6M|--
2021-11-13 16:51:11|03565|17907|/equities/cryo-save-group|CACALL|ESPE|EUR|Healthcare|Healthcare Facilities|Netherlands|NL0009272137|205|Esperite NV Stock Price (ESPE) - Investing.com|1.37M|1370000|0.0262|317,469|-32.82%|0.0245-0.0538|0.0261-0.0266|0.0279|52327548|1.71|-|-|-|-1.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-28|Jun 28, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|--|--|--|--
2021-11-13 16:51:14|03566|7042|/equities/esso|CACALL|ESSF|EUR|Energy|Oil & Gas Operations|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price (ESSF) - Investing.com|190.25M|190250000|14.80|4,705|26.5%|10.1-15.2|14.6-15.2|14.85|12854578|1.36|1.55|11.83B|11830000000|9.56|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-09-16|Sep 16, 2021|06/2021|17.85|--|6.64B|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|-8.28|--|5.19B|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-49.27|--|5.19B|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|0.55|--|7.56B|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2021-11-13 16:51:16|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Services|Real Estate Operations|France|FR0000061475|0|Eurasia Fonciere Stock Price (EFIN) - Investing.com|30.44M|30440000|0.4500|1,432|59.57%|0.234-0.76|0.45-0.45|0.376|67653348|1.08|15.99|7.52M|7520000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1.14M|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6.38M|--|2021-01-25|Jan 25, 2021|06/2020|0.03|--|2.21M|--|2020-08-25|Aug 25, 2020|12/2019|0.02|--|930.0K|--|2020-02-10|Feb 10, 2020|06/2019|--|--|3.04M|--|2019-08-08|Aug 08, 2019|12/2018|-0.01|--|482.0K|--|2018-12-07|Dec 07, 2018|06/2018|0.02|--|4.68M|--|2018-05-03|May 03, 2018|12/2017|0.08|--|1.83M|--
2021-11-13 16:51:20|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Paris Stock Price (EURA) - Investing.com|6.03B|6030000000|79.00|87,920|59.27%|49.96-88.8|78.55-79.05|79.1|76794341|1.23|8.01|4.04B|4040000000|9.87|1.50|1.90%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|6.62|--|2.18B|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|3.25|--|1.86B|--|2020-11-19|Nov 19, 2020|09/2020|--|--|1.18B|--|2020-07-28|Jul 28, 2020|06/2020|-5.44|--|1.80B|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0.74|--|2.28B|--
2021-11-13 16:51:23|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Basic Materials|Gold & Silver|France|FR0000054678|0|Euro Ressources Stock Price (EURR) - Investing.com|182.47M|182470000|2.92|6,136|-6.11%|2.72-3.53|2.91-2.98|2.96|62491281|0.33|23.60|12.1M|12100000|0.12|0.25|8.56%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3.45M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|2.19M|--|2021-05-05|May 05, 2021|03/2021|0.03|--|3.46M|--|2021-02-18|Feb 18, 2021|12/2020|0.04|--|3.00M|--|2020-11-05|Nov 05, 2020|09/2020|0.05|--|3.75M|--|2020-08-06|Aug 06, 2020|06/2020|0.05|--|5.22M|--|2020-05-11|May 11, 2020|03/2020|0.08|--|7.23M|--|2020-02-21|Feb 21, 2020|12/2019|0.07|--|6.01M|--
2021-11-13 16:51:26|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|Investment Services|France|NL0006294274|1435|Euronext Stock Price (ENX) - Investing.com|10.03B|10030000000|93.95|166,844|13.59%|72.99-105.5|93.55-94.4|94.35|106772029|0.33|21.89|1.61B|1610000000|4.29|1.25|1.33%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|1.21|1.25|350.6M|354.52M|2021-07-29|Jul 29, 2021|06/2021|1.43|1.25|328.8M|312.63M|2021-04-28|Apr 28, 2021|03/2021|1.4|1.25|249.2M|239.52M|2021-02-10|Feb 10, 2021|12/2020|1.09|1.15|232M|221.98M|2020-11-04|Nov 04, 2020|09/2020|1.12|1.03|204.8M|204.6M|2020-07-29|Jul 29, 2020|06/2020|1.23|1.11|210.7M|204.38M|2020-05-14|May 14, 2020|03/2020|1.44|1.31|236.8M|225.57M|2020-02-12|Feb 12, 2020|12/2019|1.11|0.99|185.7M|183.46M
2021-11-13 16:51:29|03571|17752|/equities/europacorp|CACALL|ECP|EUR|Services|Motion Pictures|France|FR0010490920|41|Europacorp Stock Price (ECP) - Investing.com|94.77M|94770000|0.7730|25,248|7.06%|0.655-0.925|0.751-0.783|0.77|122604300|0.96|0.78|41.49M|41490000|1|N/A|N/A|Dec 10, 2021|2021-12-10|Sell||Strong Sell|Sell||Buy|Sell||Neutral|19|2021-08-13|Aug 13, 2021|06/2021|--|--|--|--|2021-07-01|Jul 01, 2021|03/2021|-0.01|--|15.33M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-11|Dec 11, 2020|09/2020|1.01|--|26.16M|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-07-29|Jul 29, 2020|03/2020|-1.77|--|29.07M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-29|Nov 29, 2019|09/2019|-0.56|--|40.70M|--
2021-11-13 16:51:32|03572|955667|/equities/europcar-groupe-sa|CACALL|EUCAR|EUR|Services|Rental & Leasing|France|FR0012789949|8482|Europcar Groupe SA Stock Price (EUCAR) - Investing.com|2.57B|2570000000|0.5136|8,306,626|25.44%|0.25-0.8205|0.5086-0.5186|0.5092|5006719542|2.32|-|2.93B|2930000000|-1.18|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|22|2021-10-28|Oct 28, 2021|09/2021|0.03|--|782.6M|851M|2021-07-28|Jul 28, 2021|06/2021|-0.01|-0.20|486.2M|532M|2021-05-06|May 06, 2021|03/2021|-0.02|--|355.7M|372M|2021-04-07|Apr 07, 2021|12/2020|-1.28|-0.73|409M|1,203M|2020-10-26|Oct 26, 2020|09/2020|-0.07|--|537.1M|--|2020-07-28|Jul 28, 2020|06/2020|-1.85|-2.28|257.9M|256M|2020-05-05|May 05, 2020|03/2020|-0.66|--|556.9M|583.00M|2020-02-25|Feb 25, 2020|12/2019|0.19|0.68|708M|1,651M
2021-11-13 16:51:35|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Services|Communications Services|France|FR0010221234|1132|Eutelsat Stock Price (ETL) - Investing.com|3.05B|3050000000|13.25|658,525|37.73%|8.93-13.42|13.22-13.42|13.36|230191636|0.66|14.25|1.23B|1230000000|0.93|0.93|6.96%|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|284.8M|289.35M|2021-07-30|Jul 30, 2021|06/2021|0.33|0.59|293.7M|294.67M|2021-05-11|May 11, 2021|03/2021|--|--|301.3M|298.8M|2021-02-12|Feb 12, 2021|12/2020|0.6|0.52|313.2M|302.07M|2020-10-29|Oct 29, 2020|09/2020|--|--|315.3M|303.93M|2020-07-31|Jul 31, 2020|06/2020|1.28|0.88|319.6M|305.35M|2020-05-14|May 14, 2020|03/2020|--|--|322M|317.05M|2020-02-14|Feb 14, 2020|12/2019|0.61|0.57|319.1M|320.18M
2021-11-13 16:51:37|03574|17737|/equities/digigram|CACALL|EGR|EUR|Technology|Computer Hardware|France|FR0000035784|43|Evergreen SA Stock Price (EGR) - Investing.com|106.96M|106960000|3.0200|11,589|251.65%|0.7729-6.4411|3-3.08|3.04|35418026|0.75|4.14|-|-|0.73|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-09-09|Sep 09, 2021|06/2021|0.77|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.05|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.1|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|3.72M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:51:41|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Basic Materials|Chemical Manufacturing|France|FR0004527638|3417|Exel Industries Stock Price (EXEP) - Investing.com|533.41M|533410000|78.60|580|98.48%|39.7-92.4|78-78.6|78|6786418|0.64|13.12|825.34M|825340000|5.99|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-07-27|Jul 27, 2021|06/2021|--|--|249.2M|223.8M|2021-06-01|Jun 01, 2021|03/2021|2.1|--|242.7M|242.7M|2021-01-26|Jan 26, 2021|12/2020|--|--|142.6M|132.3M|2020-12-17|Dec 17, 2020|09/2020|3.89|--|229.6M|229.6M|2020-07-28|Jul 28, 2020|06/2020|--|--|210.4M|159M|2020-06-02|Jun 02, 2020|03/2020|-5.4|--|194.9M|194.9M|2020-01-23|Jan 23, 2020|12/2019|--|--|119.4M|131.9M|2019-12-19|Dec 19, 2019|09/2019|0.37|--|427.8M|203.00M
2021-11-13 16:51:44|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Basic Materials|Chemical Manufacturing|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price (EEPC) - Investing.com|139.77M|139770000|66.50|194|5.51%|44.32-68|66.5-68|68|2101810|0.33|19.43|366.41M|366410000|3.42|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182.7M|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183.7M|--|2020-09-24|Sep 24, 2020|06/2020|-100.84|--|154.8M|--|2020-04-28|Apr 28, 2020|12/2019|-51.59|--|172.7M|--|2019-09-25|Sep 25, 2019|06/2019|21.17|--|172.4M|--|2019-04-23|Apr 23, 2019|12/2018|14.88|--|165.7M|--|2018-09-28|Sep 28, 2018|06/2018|24.09|--|156.9M|--|2018-04-27|Apr 27, 2018|12/2017|25.66|--|156.4M|--
2021-11-13 16:51:47|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Cyclical|Auto & Truck Parts|France|FR0000121147|104739|Faurecia Stock Price (EPED) - Investing.com|6.37B|6370000000|47.25|647,037|26.2%|35.68-50.76|45.9-47.25|45.62|134749291|1.68|27.71|19.97B|19970000000|1.71|1.00|2.12%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-06|Nov 06, 2021|09/2021|--|--|3.43B|3.44B|2021-07-26|Jul 26, 2021|06/2021|1.31|1.76|3.78B|3.84B|2021-04-19|Apr 19, 2021|03/2021|--|--|4.01B|3.92B|2021-02-22|Feb 22, 2021|12/2020|0.39|2.09|4.61B|4.43B|2020-10-23|Oct 23, 2020|09/2020|0.4|--|3.87B|3,883M|2020-07-27|Jul 27, 2020|06/2020|-3.16|-0.77|2.43B|2.43B|2020-04-20|Apr 20, 2020|03/2020|--|--|3.74B|3.91B|2020-02-17|Feb 17, 2020|12/2019|1.78|2.85|4.61B|4.54B
2021-11-13 16:51:51|03578|17758|/equities/fauvet-girel-ets|CACALL|FAUV|EUR|Financial|Investment Services|France|FR0000063034|1|Fauvet Girel Stock Price (FAUV) - Investing.com|5.72M|5720000|22.80|62|123.53%|11.7-40.4|22.6-22.8|22.4|250810|-|23.17|-|-|0.98|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.15|--|--|--|2020-06-23|Jun 23, 2020|12/2019|-0.13|--|--|--|2019-10-18|Oct 18, 2019|06/2019|-0.12|--|--|--|2019-05-03|May 03, 2019|12/2018|6.47|--|343.3K|--|2018-10-11|Oct 11, 2018|06/2018|-0.57|--|343.5K|--|2018-05-18|May 18, 2018|12/2017|0.71|--|331.6K|--
2021-11-13 16:51:54|03579|17756|/equities/faience-sarreguem|CACALL|FSDV|EUR|Consumer/Non-Cyclical|Personal & Household Prods.|France|FR0000031973|4|Fayenc. Sarreguemi. Stock Price (FSDV) - Investing.com|3.02M|3020000|26.60|217|-19.39%|23.4-39.4|26.6-26.6|26.6|113691|-|-|-|-|-4.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--|2019-11-05|Nov 05, 2019|03/2019|-3.63|--|--|--|2019-07-16|Jul 16, 2019|09/2018|-0.96|--|--|--|2019-04-09|Apr 09, 2019|03/2018|-4.9|--|--|--|2018-10-30|Oct 30, 2018|09/2017|-0.01|--|--|--|2018-04-03|Apr 03, 2018|03/2017|-2.24|--|--|--|2017-12-21|Dec 21, 2017|09/2016|-1.26|--|--|--
2021-11-13 16:51:58|03580|17712|/equities/casino-mun-cannes|CACALL|FCMC|EUR|Services|Casinos & Gaming|France|FR0000062101|726|Ferm. Casino Mun. Canne Stock Price (FCMC) - Investing.com|236.5M|236500000|1,350.00|8|35%|1,090-1,420|1,350-1,350|1,310|175182|0.73|16.55|-|-|81.57|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|8|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90.37M|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36.55M|--|2019-01-31|Jan 31, 2019|10/2018|112.56|--|90.15M|--|2018-06-25|Jun 25, 2018|04/2018|7.65|--|35.38M|--|2018-01-31|Jan 31, 2018|10/2017|102.73|--|84.22M|--|2017-06-28|Jun 28, 2017|04/2017|64.93|--|35.16M|--|2017-02-09|Feb 09, 2017|10/2016|113.86|--|87.67M|--|2016-06-28|Jun 28, 2016|04/2016|-27.09|--|31.69M|--
2021-11-13 16:52:04|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Basic Materials|Chemical Manufacturing|France|FR0011271600|65|Fermentalg Stock Price (FALG) - Investing.com|104.54M|104540000|3.110|226,387|145.66%|1.228-4.845|3.09-3.27|3.23|33615328|1.06|-|3.94M|3940000|-0.27|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|--|--|1.2M|--|2021-09-10|Sep 10, 2021|06/2021|-0.17|--|2.54M|1.3M|2021-05-11|May 11, 2021|03/2021|--|--|1.2M|1.2M|2021-04-30|Apr 30, 2021|12/2020|-0.1|--|1.40M|--|2020-09-16|Sep 16, 2020|06/2020|-0.23|--|807.0K|--|2020-05-12|May 12, 2020|03/2020|--|--|595K|595K|2020-04-01|Apr 01, 2020|12/2019|-0.65|--|1.55M|--|2019-09-16|Sep 16, 2019|06/2019|-0.31|--|340.0K|--
2021-11-13 16:52:07|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Technology|Office Equipment|France|FR0000061418|688|Fiducial Office Stock Price (SACP) - Investing.com|59.87M|59870000|27.60|1|-2.13%|27-28.4|27.6-27.6|27.6|2169232|0.1|22.78|173.95M|173950000|1.21|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96.40M|--|2021-01-29|Jan 29, 2021|09/2020|0.04|--|77.57M|--|2020-06-30|Jun 30, 2020|03/2020|0.47|--|97.41M|--|2020-01-31|Jan 31, 2020|09/2019|0.26|--|92.37M|--|2019-06-29|Jun 29, 2019|03/2019|0.52|--|100.9M|--|2019-01-31|Jan 31, 2019|09/2018|0.21|--|89.32M|--|2018-06-29|Jun 29, 2018|03/2018|0.43|--|98.14M|--|2018-01-31|Jan 31, 2018|09/2017|0.53|--|85.11M|--
2021-11-13 16:52:10|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Services|Real Estate Operations|France|FR0000060535|97|Fiducial RE Stock Price (PADI) - Investing.com|439.35M|439350000|182.00|6|7.69%|152-185|182-182|182|2414000|0.41|17.33|77.59M|77590000|10.5|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.29|--|40.86M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|4.21|--|36.73M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|5.95|--|43.22M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|6.57|--|43.31M|--
2021-11-13 16:52:14|03584|943357|/equities/figeac-aero|CACALL|FGA|EUR|Capital Goods|Aerospace & Defense|France|FR0011665280|2546|Figeac Aero SA Stock Price (FGA) - Investing.com|174.66M|174660000|5.56|9,569|67.47%|3.48-6|5.56-5.62|5.58|31414191|1.93|-|204.65M|204650000|-1.82|N/A|N/A|Dec 15, 2021|2021-12-15|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-07|Jul 07, 2021|03/2021|-0.19|--|110.2M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|-1.63|--|94.41M|--|2020-09-07|Sep 07, 2020|06/2020|--|--|50.2M|--|2020-07-07|Jul 07, 2020|03/2020|-1.75|--|98.8M|104.8M|2020-02-04|Feb 04, 2020|12/2019|--|--|118.3M|115.2M|2019-12-18|Dec 18, 2019|09/2019|-0.02|--|224.5M|108.7M
2021-11-13 16:52:20|03585|17762|/equities/fin.-etang-berre|CACALL|ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price (ILSB) - Investing.com|10.8M|10800000|5.65|122|2.73%|4.56-6|5.65-5.65|5.2|1911000|0.7|76.20|2.63M|2630000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1.30M|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1.33M|--|2020-10-30|Oct 30, 2020|06/2020|-0.06|--|1.11M|--|2020-10-30|Oct 30, 2020|12/2019|-0.01|--|1.43M|--|2019-11-20|Nov 20, 2019|06/2019|0.05|--|1.46M|--|2019-05-06|May 06, 2019|12/2018|-0|--|1.68M|--|2018-09-24|Sep 24, 2018|06/2018|0.1|--|1.67M|--|2018-09-06|Sep 06, 2018|12/2017|-0.16|--|1.48M|--
2021-11-13 16:52:24|03586|40307|/equities/louest-africain|CACALL|CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price (CFOA) - Investing.com|12.28M|12280000|18.90|78|157.14%|9-18.9|18.9-18.9|18.9|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 16:52:27|03587|17763|/equities/financiere-marjos|CACALL|FINM|EUR|Consumer Cyclical|Apparel/Accessories|France|FR0000060824|143|Financiere Marjos SA Stock Price (FINM) - Investing.com|4.67M|4670000|0.2340|2,100|-6.4%|0.196-0.32|0.234-0.234|0.196|19967538|0.83|-|-|-|-0.04|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|--|--|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.02|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:52:31|03588|17764|/equities/finatis|CACALL|LINP|EUR|Services|Retail (Grocery)|France|FR0000035123|203002|Finatis Stock Price (LINP) - Investing.com|176.06M|176060000|31.20|99|79.31%|17-41|31.2-31.2|31.4|5643103|0.34|0.68|30.85B|30850000000|45.72|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16.14B|--|2020-08-03|Aug 03, 2020|06/2020|82.11|--|16.39B|--|2020-04-30|Apr 30, 2020|12/2019|111.1|--|16.85B|--|2019-07-31|Jul 31, 2019|06/2019|-16.07|--|18.48B|--|2019-04-18|Apr 18, 2019|12/2018|-0.69|--|19.57B|--|2018-07-27|Jul 27, 2018|06/2018|-19.21|--|18.47B|--|2018-04-20|Apr 20, 2018|12/2017|2.94|--|19.67B|--
2021-11-13 16:52:33|03589|17765|/equities/fipp|CACALL|FIPP|EUR|Financial|Misc. Financial Services|France|FR0000038184|2|FIPP Stock Price (FIPP) - Investing.com|18.34M|18340000|0.1590|26,062|-20.1%|0.135-0.24|0.15-0.159|0.152|115342869|0.05|-|2.15M|2150000|-0.04|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1.07M|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|1.09M|--|2020-12-02|Dec 02, 2020|06/2020|-0.03|--|1.10M|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|966.0K|--|2019-12-03|Dec 03, 2019|06/2019|-0.02|--|1.43M|--|2019-04-30|Apr 30, 2019|12/2018|-0.01|--|1.53M|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|1.46M|--|2018-04-30|Apr 30, 2018|12/2017|-0.01|--|1.44M|--
2021-11-13 16:52:37|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Services|Retail (Specialty)|France|FR0011476928|21663|Fnac Darty SA Stock Price (FNAC) - Investing.com|1.5B|1500000000|56.35|39,668|41.16%|40.82-61.1|56.3-57.25|57|26691868|1.38|9.06|8.11B|8110000000|6.22|1.00|1.77%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|1.65B|1,512M|2021-04-15|Apr 15, 2021|03/2021|--|--|1.82B|1.59B|2021-02-23|Feb 23, 2021|12/2020|6.2|--|2.78B|2.35B|2020-10-21|Oct 21, 2020|09/2020|--|--|1.86B|1.8B|2020-08-14|Aug 14, 2020|06/2020|-2.9|--|1.25B|1.26B|2020-04-19|Apr 19, 2020|03/2020|--|--|1.49B|1.51B|2020-02-26|Feb 26, 2020|12/2019|5.53|--|4.06B|2.67B
2021-11-13 16:52:40|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Services|Real Estate Operations|France|FR0000065930|0|Fonciere 7 Invest Stock Price (BLIM) - Investing.com|1.58M|1580000|0.990|28|-27.74%|0.525-1.3|0.99-0.99|0.985|1600000|-1|-|-|-|-0.05|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.04|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.04|--|--|--|2019-09-26|Sep 26, 2019|06/2019|-0.02|--|--|--|2019-04-29|Apr 29, 2019|12/2018|-0.03|--|--|--|2018-09-27|Sep 27, 2018|06/2018|0.13|--|--|--|2018-04-27|Apr 27, 2018|12/2017|-0.03|--|--|--
2021-11-13 16:52:42|03592|17768|/equities/fonciere-atland|CACALL|FATL|EUR|Services|Real Estate Operations|France|FR0013455482|183|Fonciere Atland Stock Price (FATL) - Investing.com|187.09M|187090000|42.80|557|44.35%|27.9-45.6|42.4-42.8|42.4|4371305|0.36|8.85|205.95M|205950000|4.84|1.50|3.50%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76.92M|--|2021-03-23|Mar 23, 2021|12/2020|3.95|--|129.0M|--|2020-09-24|Sep 24, 2020|06/2020|2.58|--|58.02M|--|2020-04-29|Apr 29, 2020|12/2019|25.11|--|86.68M|--|2019-09-06|Sep 06, 2019|06/2019|9.9|--|16.37M|--|2019-03-21|Mar 21, 2019|12/2018|5.47|--|13.24M|--|2018-09-17|Sep 17, 2018|06/2018|4.58|--|11.44M|--|2018-03-13|Mar 13, 2018|12/2017|2.05|--|12.26M|--
2021-11-13 16:52:46|03593|17769|/equities/fonciere-euris|CACALL|LOEX|EUR|Consumer/Non-Cyclical|Food Processing|France|FR0000038499|203001|Fonciere Euris Stock Price (LOEX) - Investing.com|95.64M|95640000|10.20|246|27.5%|7.75-12.8|10-10.2|10.6|9376074|1.01|0.38|30.85B|30850000000|27.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|12|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16.14B|--|2020-08-03|Aug 03, 2020|06/2020|18.45|--|16.39B|--|2020-04-30|Apr 30, 2020|12/2019|62.77|--|16.85B|--|2019-07-31|Jul 31, 2019|06/2019|-9.25|--|18.48B|--|2019-04-11|Apr 11, 2019|12/2018|-0.43|--|19.57B|--|2018-07-27|Jul 27, 2018|06/2018|-16.58|--|18.47B|--|2018-04-19|Apr 19, 2018|12/2017|-4.75|--|19.67B|--
2021-11-13 16:52:48|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Services|Real Estate Operations|France|FR0010341032|0|Fonciere Inea Stock Price (INEA) - Investing.com|379.98M|379980000|45.00|318|19.05%|36.5-45|45-45|44.9|8444095|0.12|7.66|49.88M|49880000|5.87|1.14|2.53%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-22|Jul 22, 2021|06/2021|2.93|--|25.94M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|2.94|--|23.94M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|1.66|--|22.79M|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|2.25|--|22.51M|--|2019-10-10|Oct 10, 2019|09/2019|--|--|--|--
2021-11-13 16:52:52|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Services|Real Estate Operations|France|FR0000033409|70|Fonciere Lyonnaise Stock Price (FLYP) - Investing.com|3.31B|3310000000|77.40|833|35.31%|57.2-93.6|76.8-77.6|76.8|42752920|0.41|13.22|177.31M|177310000|5.86|2.10|2.71%|Feb 11, 2022|2022-02-11|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|86.08M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|44.17M|--|2021-02-11|Feb 11, 2021|12/2020|3.73|--|91.23M|--|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|2.45|--|91.19M|--|2020-04-27|Apr 27, 2020|03/2020|--|--|46.64M|--|2020-02-06|Feb 06, 2020|12/2019|7.24|--|100.8M|--
2021-11-13 16:52:55|03596|17680|/equities/fonciere-paris-nord|CACALL|FPN|EUR|Services|Real Estate Operations|France|FR0011277391|6|Fonciere Paris Nord Stock Price (FPN) - Investing.com|7.61M|7610000|0.0420|327,568|86.67%|0.0215-0.055|0.0402-0.043|0.041|181254691|0.11|-|-|-|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126.0K|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108.0K|--|2019-12-03|Dec 03, 2019|06/2019|-0.03|--|132.0K|--|2019-04-29|Apr 29, 2019|12/2018|-0.01|--|164.0K|--|2018-09-27|Sep 27, 2018|06/2018|-0.03|--|160.0K|--|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|346.0K|--|2017-09-29|Sep 29, 2017|06/2017|-0.06|--|284.0K|--|2017-04-27|Apr 27, 2017|12/2016|--|--|471.0K|--
2021-11-13 16:52:58|03597|17775|/equities/fonciere-volta|CACALL|SPOE|EUR|Services|Real Estate Operations|France|FR0000053944|3|Fonciere Volta Stock Price (SPOE) - Investing.com|82.23M|82230000|7.45|652|24.17%|6-7.5|7.45-7.45|7.1|11037787|0.3|7.53|3.93M|3930000|0.99|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3.93M|--|2020-11-13|Nov 13, 2020|06/2020|0.83|--|3.16M|--|2020-06-25|Jun 25, 2020|12/2019|0.73|--|2.90M|--|2019-11-15|Nov 15, 2019|06/2019|2.77|--|3.20M|--|2019-06-04|Jun 04, 2019|12/2018|0.17|--|3.11M|--|2018-11-08|Nov 08, 2018|06/2018|0.03|--|3.20M|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|3.42M|--|2017-11-16|Nov 16, 2017|06/2017|-0|--|4.00M|--
2021-11-13 16:53:01|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Transportation|Railroads|France|CI0000053161|1415|Forestiere Equatoriale Stock Price (FOEQ) - Investing.com|107.41M|107410000|760.00|4|10.95%|600-760|760-760|750|141333|-|-|-|-|-6.83|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17.33B|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17.46B|--|2017-05-10|May 10, 2017|12/2016|-4729.23|--|15.44B|--|2016-09-26|Sep 26, 2016|06/2016|2987.24|--|19.59B|--||||
2021-11-13 16:53:05|03599|17777|/equities/frey|CACALL|FREY|EUR|Services|Real Estate Operations|France|FR0010588079|85|Frey Stock Price (FREY) - Investing.com|828.02M|828020000|33.20|335|9.93%|27.8-33.8|33-33.2|33|24940471|0.11|26.66|109.41M|109410000|1.25|1.50|4.52%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-23|Sep 23, 2021|06/2021|1.02|--|42.32M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.23|--|67.09M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.13|--|40.13M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-06|Mar 06, 2020|12/2019|2.09|--|69.40M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:53:08|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer/Non-Cyclical|Food Processing|France|FR0000121857|12510|Fromageries Bel SA Stock Price (FROB) - Investing.com|3.7B|3700000000|545.00|901|79.28%|300-550|545-545|545|6791715|0.5|35.48|3.41B|3410000000|15.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|9|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1.72B|--|2020-07-30|Jul 30, 2020|06/2020|15.48|--|1.74B|--|2020-04-03|Apr 03, 2020|12/2019|5.9|--|1.75B|--|2020-01-29|Jan 29, 2020|06/2019|11.83|--|1.66B|--|2019-04-03|Apr 03, 2019|12/2018|6.27|--|1.69B|--|2018-07-27|Jul 27, 2018|06/2018|7.79|--|1.63B|--|2018-03-29|Mar 29, 2018|12/2017|14.04|--|1.68B|--
2021-11-13 16:53:11|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Services|Real Estate Operations|France|FR0000030611|53|Galimmo SA Stock Price (GALIM) - Investing.com|513.22M|513220000|16.80|4|2.44%|15.1-17.1|16.8-16.8|16.8|30549054|0.06|-|34.44M|34440000|-0.77|0.47|2.80%|-|1970-01-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|9|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17.80M|--|2021-03-19|Mar 19, 2021|12/2020|-0.76|--|16.64M|--|2020-07-29|Jul 29, 2020|06/2020|-0.55|--|18.85M|--|2020-03-23|Mar 23, 2020|12/2019|0.35|--|21.35M|--|2019-07-26|Jul 26, 2019|06/2019|0.51|--|20.30M|--|2019-04-19|Apr 19, 2019|12/2018|0.89|--|37.20M|--|2018-07-27|Jul 27, 2018|06/2018|0.58|--|18.30M|--|2018-03-26|Mar 26, 2018|12/2017|1.79|--|17.44M|--
2021-11-13 16:53:14|03602|7709|/equities/gaumant|CACALL|GAUM|EUR|Services|Motion Pictures|France|FR0000034894|227|Gaumont SA Stock Price (GAUM) - Investing.com|320.85M|320850000|103.00|81|4.04%|98-128|103-103|104.5|3115074|0.39|-|153M|153000000|-5.48|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-09-16|Sep 16, 2021|06/2021|-2|--|68.95M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-3.48|--|84.05M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-1.89|--|69.90M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-6.55|--|164.7M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:53:17|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil Well Services & Equipment|France|FR0011726835|437|Gaztransport et Technigaz SA Stock Price (GTT) - Investing.com|2.44B|2440000000|66.05|50,564|-20.04%|61.95-90.65|65.65-66.45|66.1|36887721|0.42|15.36|357.9M|357900000|4.3|3.14|4.75%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|105.4M|2021-07-27|Jul 27, 2021|06/2021|2.06|--|77.7M|122M|2021-04-18|Apr 18, 2021|03/2021|--|--|87.56M|82M|2021-02-18|Feb 18, 2021|12/2020|2.23|--|90.7M|171.5M|2020-10-28|Oct 28, 2020|09/2020|--|--|101.9M|123.1M|2020-07-29|Jul 29, 2020|06/2020|3.1|--|101.3M|--|2020-04-17|Apr 17, 2020|03/2020|--|--|102.48M|--|2020-02-27|Feb 27, 2020|12/2019|3.85|--|88.52M|80.3M
2021-11-13 16:53:20|03604|17779|/equities/gea|CACALL|GEAP|EUR|Technology|Electronic Instr. & Controls|France|FR0000053035|173|GEA Stock Price (GEAP) - Investing.com|112.15M|112150000|102.00|89|-3.77%|94-110|102-102|101|1099538|0.32|76.09|33.15M|33150000|1.34|1.40|1.37%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18.93M|--|2021-01-29|Jan 29, 2021|09/2020|0.91|--|14.22M|--|2020-07-07|Jul 07, 2020|03/2020|1.32|--|18.94M|--|2020-04-22|Apr 22, 2020|09/2019|1.57|--|20.88M|--|2019-06-29|Jun 29, 2019|03/2019|1.97|--|18.13M|--|2019-01-31|Jan 31, 2019|09/2018|2.31|--|21.87M|--|2018-06-29|Jun 29, 2018|03/2018|2.74|--|22.32M|--|2018-01-31|Jan 31, 2018|09/2017|2.74|--|20.55M|--
2021-11-13 16:53:23|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Services|Real Estate Operations|France|FR0010040865|490|Gecina Stock Price (GFCP) - Investing.com|8.97B|8970000000|121.70|92,226|-2.95%|111.1-138.35|120.2-121.95|120.95|73667786|0.93|45.28|608.95M|608950000|2.69|2.65|4.35%|Feb 17, 2022|2022-02-17|Sell||Sell|Buy||Sell|Neutral||Sell|25|2021-10-28|Oct 28, 2021|09/2021|--|--|461.8M|--|2021-07-22|Jul 22, 2021|06/2021|5.19|2.70|311.4M|307.63M|2021-04-22|Apr 22, 2021|03/2021|--|--|158.1M|158.10M|2021-02-18|Feb 18, 2021|12/2020|-2.5|2.74|297.5M|321.72M|2020-10-21|Oct 21, 2020|09/2020|--|--|496.9M|--|2020-07-23|Jul 23, 2020|06/2020|4.6|2.89|336.1M|323.39M|2020-04-22|Apr 22, 2020|03/2020|--|--|168.1M|164.00M|2020-02-19|Feb 19, 2020|12/2019|9.63|2.96|342.9M|331.63M
2021-11-13 16:53:26|03606|17649|/equities/generix-sa|CACALL|GENX|EUR|Technology|Software & Programming|France|FR0010501692|755|Generix Stock Price (GENX) - Investing.com|201.45M|201450000|8.88|7,589|29.82%|6-10|8.88-8.9|8.88|22686228|0.39|49.63|80.26M|80260000|0.18|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-07-28|Jul 28, 2021|06/2021|--|--|21.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|42.16M|21.4M|2021-01-27|Jan 27, 2021|12/2020|--|--|20.7M|--|2020-12-07|Dec 07, 2020|09/2020|0.08|--|19.2M|19.2M|2020-07-27|Jul 27, 2020|06/2020|--|--|19.8M|--|2020-06-10|Jun 10, 2020|03/2020|-0.01|--|41.24M|--|2020-01-27|Jan 27, 2020|12/2019|--|--|20.4M|21.2M|2019-11-25|Nov 25, 2019|09/2019|0.13|--|39.86M|--
2021-11-13 16:53:29|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology & Drugs|France|CH0308403085|17|Geneuro SA Stock Price (GNRO) - Investing.com|85.26M|85260000|3.84|4,621|44.91%|2.54-6.28|3.84-3.84|3.84|22204382|0.79|-|-|-|-0.41|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-04-06|Apr 06, 2021|12/2020|-0.24|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.2|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-07|Apr 07, 2020|12/2019|-0.34|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:53:32|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology & Drugs|France|FR0004163111|122|Genfit Stock Price (GNFT) - Investing.com|143.63M|143630000|3.14|96,139|-25.7%|3.02-6.24|3.14-3.2|3.17|45741321|1.11|-|5.32M|5320000|-1.03|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.21|--|3.43M|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-1.24|-0.2066|1.89M|2.7M|2020-11-16|Nov 16, 2020|09/2020|--|-0.2582|--|2.7M|2020-09-30|Sep 30, 2020|06/2020|-0.38|-0.38|5.87M|2.7M|2020-05-18|May 18, 2020|03/2020|-0.3969|-0.67|100K|2.7M|2020-04-08|Apr 08, 2020|12/2019|-0.6|-0.79|2.5M|2.9M
2021-11-13 16:53:35|03609|943363|/equities/genomicvision|CACALL|GVI|EUR|Healthcare|Biotechnology & Drugs|France|FR0011799907|27|Genomicvision Stock Price (GVI) - Investing.com|15.03M|15030000|0.3190|809,136|-63.87%|0.3146-1.144|0.3146-0.3349|0.3334|47103003|-0.94|-|940K|940000|-0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|467.0K|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.06|--|465.0K|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|-0.06|--|619.0K|--|2020-05-29|May 29, 2020|03/2020|--|--|673K|--|2020-05-21|May 21, 2020|12/2019|-0.06|--|485K|--
2021-11-13 16:53:38|03610|985893|/equities/gensight-biologics-sa|CACALL|SIGHT|EUR|Healthcare|Biotechnology & Drugs|France|FR0013183985|33|Gensight Biologics SA Stock Price (SIGHT) - Investing.com|248.94M|248940000|5.42|158,816|29.51%|4.44-10.08|5.29-5.6|5.22|45930756|1.52|-|9.26M|9260000|-0.72|N/A|N/A|Jan 18, 2022|2022-01-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.19|--|5.57M|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.53|--|3.69M|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.43|--|700.0K|--|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0.46|--|700.0K|--
2021-11-13 16:53:41|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Transportation|Railroads|France|FR0010533075|3515|Getlink SE Stock Price (GETP) - Investing.com|7.44B|7440000000|13.79|705,438|-2.89%|12.39-14.82|13.69-13.82|13.82|539186287|0.9|-|772.6M|772600000|-0.29|0.05|0.36%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|-0.23|-0.09|171.7M|165M|2021-04-22|Apr 22, 2021|03/2021|--|--|154.4M|146.00M|2021-02-25|Feb 25, 2021|12/2020|-0.22|0.02|194.3M|194.3M|2020-10-19|Oct 19, 2020|09/2020|--|--|252.1M|242.00M|2020-07-23|Jul 23, 2020|06/2020|-0.16|-0.03|136.5M|146M|2020-02-27|Feb 27, 2020|12/2019|0.29|0.15|257.2M|257.2M|2019-10-23|Oct 23, 2019|09/2019|--|--|305.1M|307.00M
2021-11-13 16:53:44|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Services|Business Services|France|FR0000066672|4580|Gl Events Stock Price (GLTN) - Investing.com|567.08M|567080000|19.44|29,519|110.85%|7.73-20|19.38-19.72|19.74|29170943|1.64|-|422.35M|422350000|-2.64|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-13|Oct 13, 2021|09/2021|--|--|228M|224.00M|2021-07-22|Jul 22, 2021|06/2021|-1.08|--|113.6M|--|2021-04-20|Apr 20, 2021|03/2021|--|--|96.3M|94.4M|2021-03-04|Mar 04, 2021|12/2020|-2.64|--|112.1M|112.10M|2020-10-14|Oct 14, 2020|09/2020|--|--|100.5M|110.20M|2020-09-15|Sep 15, 2020|06/2020|-1.07|--|266.9M|266.9M|2020-04-21|Apr 21, 2020|03/2020|--|--|213.3M|280.00M|2020-03-04|Mar 04, 2020|12/2019|0.78|0.71|323.3M|305.00M
2021-11-13 16:53:47|03613|17899|/equities/graines-voltz|CACALL|VLTZ|EUR|Consumer/Non-Cyclical|Crops|France|FR0000065971|414|Graines Voltz Stock Price (VLTZ) - Investing.com|180.03M|180030000|139.00|674|51.91%|92-139|137-139|138.5|1295197|0.42|22.66|102.92M|102920000|6.13|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|5.85|--|67.19M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|0.29|--|35.73M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|2.97|--|51.10M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|1.13|--|36.17M|--
2021-11-13 16:53:50|03614|7162|/equities/groupe-crit|CACALL|CITT|EUR|Services|Business Services|France|FR0000036675|8200|Groupe Crit Stock Price (CITT) - Investing.com|742.48M|742480000|66.90|2,565|13.58%|57.2-76.3|66.5-66.9|66.7|11098330|0.76|33.04|1.88B|1880000000|2.02|0.50|0.75%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-20|Oct 20, 2021|09/2021|--|--|533.85M|550.8M|2021-09-14|Sep 14, 2021|06/2021|1|--|506.7M|506.7M|2021-06-02|Jun 02, 2021|03/2021|--|--|437.4M|437.4M|2021-03-23|Mar 23, 2021|12/2020|1.03|--|481.9M|481.95M|2020-12-02|Dec 02, 2020|09/2020|--|--|456.1M|469.00M|2020-09-22|Sep 22, 2020|06/2020|-0.91|--|308.2M|308.2M|2020-06-03|Jun 03, 2020|03/2020|--|--|505.8M|505.8M|2020-03-31|Mar 31, 2020|12/2019|3.65|--|606.6M|1.55B
2021-11-13 16:53:54|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|Services|Restaurants|France|FR0014004X25|2192|Groupe Flo Stock Price (GFLO) - Investing.com|122.43M|122430000|16.0000|965|13.48%|14.2-21|16-16|16|7651572|0.65|-|44.2M|44200000|-2.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|--|11.40M|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0|--|32.80M|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.02|--|38.60M|--|2020-05-11|May 11, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|-0|--|90.10M|--
2021-11-13 16:53:56|03616|17650|/equities/groupe-gorge|CACALL|GOEG|EUR|Capital Goods|Misc. Capital Goods|France|FR0000062671|1912|Groupe Gorge Stock Price (GOEG) - Investing.com|281.45M|281450000|16.26|11,850|27.83%|12.44-17.1|16.26-16.8|16.74|17309338|1.12|55.78|258.62M|258620000|0.29|0.32|1.97%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|--|--|58.7M|--|2021-09-16|Sep 16, 2021|06/2021|-0.02|--|71.9M|71.85M|2021-06-02|Jun 02, 2021|03/2021|--|--|63.6M|63.6M|2021-03-16|Mar 16, 2021|12/2020|0.31|--|70.8M|70.8M|2020-10-28|Oct 28, 2020|09/2020|--|--|54.3M|--|2020-09-16|Sep 16, 2020|06/2020|-0.67|--|49.5M|49.5M|2020-04-28|Apr 28, 2020|03/2020|--|--|58.5M|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|79.6M|79.00M
2021-11-13 16:53:59|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Financial|Misc. Financial Services|France|FR0000124232|44|Groupe IRD Stock Price (IRD) - Investing.com|72.98M|72980000|25.22|679|26.34%|19.95-26|25.22-25.22|25.22|2893746|0.42|4.97|14.83M|14830000|5.07|1.04|4.12%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7.18M|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7.66M|--|2020-09-30|Sep 30, 2020|06/2020|-0.09|--|8.98M|--|2020-04-30|Apr 30, 2020|12/2019|0.36|--|9.92M|--|2019-09-30|Sep 30, 2019|06/2019|1.87|--|10.87M|--|2019-05-01|May 01, 2019|12/2018|1.21|--|10.73M|--|2018-09-28|Sep 28, 2018|06/2018|1.74|--|10.02M|--|2018-04-27|Apr 27, 2018|12/2017|0.3|--|9.04M|--
2021-11-13 16:54:01|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Services|Retail (Apparel)|France|FR0004010338|41|Groupe JAJ SA Stock Price (JAJP) - Investing.com|5.7M|5700000|1.600|512|52.38%|0.9-1.98|1.6-1.6|1.6|3560939|1.79|2.48|19.19M|19190000|0.64|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|9|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10.75M|--|2020-12-15|Dec 15, 2020|09/2020|0.06|--|8.44M|--|2020-07-27|Jul 27, 2020|03/2020|-0.1|--|10.19M|--|2019-12-17|Dec 17, 2019|09/2019|0.05|--|9.97M|--|2019-07-29|Jul 29, 2019|03/2019|-0.01|--|11.32M|--|2019-01-11|Jan 11, 2019|09/2018|0.05|--|11.39M|--|2018-07-31|Jul 31, 2018|03/2018|0.05|--|11.37M|--|2017-12-20|Dec 20, 2017|09/2017|0.11|--|12.66M|--
2021-11-13 16:54:04|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Technology|Computer Services|France|FR0004050300|3184|Groupe Open Stock Price (OPEN) - Investing.com|193.71M|193710000|24.00|621|60.21%|14.08-24.1|23.8-24|24|8071077|0.61|25.48|315M|315000000|0.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|0.48|--|166.7M|83.4M|2021-04-22|Apr 22, 2021|03/2021|--|--|83.2M|--|2021-03-31|Mar 31, 2021|12/2020|0.46|--|148.3M|--|2020-10-15|Oct 15, 2020|09/2020|--|--|68.6M|66.00M|2020-09-09|Sep 09, 2020|06/2020|0.18|--|69.4M|69.4M|2020-04-16|Apr 16, 2020|03/2020|--|--|78.5M|--|2020-03-26|Mar 26, 2020|12/2019|0.37|--|147.6M|79.3M
2021-11-13 16:54:07|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Services|Casinos & Gaming|France|FR0012612646|4068|Groupe Partouche SA Stock Price (PARP) - Investing.com|200.93M|200930000|20.90|768|6.09%|19-28|20.7-20.9|20.7|9613969|1.32|-|207.04M|207040000|-9.74|N/A|N/A|Jan 26, 2022|2022-01-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2021-09-09|Sep 09, 2021|07/2021|--|--|--|--|2021-07-16|Jul 16, 2021|04/2021|-8.49|--|47.17M|--|2021-03-10|Mar 10, 2021|01/2021|--|--|--|--|2021-01-27|Jan 27, 2021|10/2020|-1.26|--|159.9M|--|2020-09-09|Sep 09, 2020|07/2020|--|--|--|--|2020-07-16|Jul 16, 2020|04/2020|-0.55|--|183.6M|--|2020-03-11|Mar 11, 2020|01/2020|--|--|--|--|2020-01-29|Jan 29, 2020|10/2019|0.57|--|211.6M|--
2021-11-13 16:54:10|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Services|Waste Management Services|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price (GPEP) - Investing.com|117.36M|117360000|30.40|777|78.82%|17.2-30.8|29.6-30.6|30|3860473|0.86|118.56|204.77M|204770000|0.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|100.5M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-1.11|--|104.2M|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.68|--|94.46M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1.23|--|107.7M|--
2021-11-13 16:54:13|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Cyclical|Appliance & Tool|France|FR0000121709|32384|Groupe SEB Stock Price (SEBF) - Investing.com|7.43B|7430000000|134.70|63,190|3.76%|115.4-159.2|134-136.6|135.5|55135143|0.78|15.73|7.64B|7640000000|8.56|2.14|1.59%|Feb 25, 2022|2022-02-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.96B|1.88B|2021-07-23|Jul 23, 2021|06/2021|2.78|--|1.76B|1.65B|2021-04-22|Apr 22, 2021|03/2021|--|--|1.85B|1.7B|2021-02-24|Feb 24, 2021|12/2020|5.85|--|2.23B|2.23B|2020-10-26|Oct 26, 2020|09/2020|--|--|1.8B|1.76B|2020-07-23|Jul 23, 2020|06/2020|0.05|--|1.46B|1.41B|2020-04-28|Apr 28, 2020|03/2020|--|--|1.45B|1.42B|2020-02-27|Feb 27, 2020|12/2019|5.57|--|2.24B|2.24B
2021-11-13 16:54:31|03623|17746|/equities/emme|CACALL|SFPI|EUR|Basic Materials|Misc. Fabricated Products|France|FR0004155000|3758|Groupe Sfpi Stock Price (SFPI) - Investing.com|360.71M|360710000|3.810|89,681|185.39%|1.38-3.945|3.77-3.84|3.775|94674525|1.54|9.71|555.24M|555240000|0.39|0.06|1.57%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-21|Sep 21, 2021|06/2021|0.16|--|283.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.23|--|271.9M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.05|--|226.9M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.01|--|275.9M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:54:35|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Biotechnology & Drugs|France|FR0000032526|2635|Guerbet Stock Price (GRBT) - Investing.com|465.86M|465860000|37.00|9,584|15.26%|27.8-45.65|36.65-37.3|37.2|12590794|0.56|14.24|711.75M|711750000|2.6|0.70|1.89%|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|178M|181.9M|2021-09-22|Sep 22, 2021|06/2021|1.85|--|186.8M|186.87M|2021-04-22|Apr 22, 2021|03/2021|--|--|176.3M|182.45M|2021-03-24|Mar 24, 2021|12/2020|0.75|--|176.2M|176.3M|2020-10-22|Oct 22, 2020|09/2020|--|--|172.2M|172.35M|2020-09-23|Sep 23, 2020|06/2020|0.65|--|164.5M|165.25M|2020-04-23|Apr 23, 2020|03/2020|--|--|199.2M|207.4M|2020-03-24|Mar 24, 2020|12/2019|1.45|--|211.2M|211.2M
2021-11-13 16:54:38|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Technology|Computer Peripherals|France|FR0000066722|205|Guillemot Stock Price (GTCN) - Investing.com|231.66M|231660000|15.180|29,801|104.03%|6.96-18.55|15.06-15.5|15.56|15260790|0.58|8.87|149.56M|149560000|1.71|0.25|1.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|0.24|--|70.46M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|35.8M|--|2021-03-25|Mar 25, 2021|12/2020|1.95|--|79.10M|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|0.48|--|41.52M|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|-0.25|--|35.39M|--
2021-11-13 16:54:42|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Capital Goods|Constr. & Agric. Machinery|France|FR0000066755|1804|Haulotte Stock Price (PYHE) - Investing.com|146.18M|146180000|4.95|8,179|14.85%|4.32-7.34|4.95-5|5|29532023|0.89|-|459.38M|459380000|-0.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-19|Oct 19, 2021|09/2021|--|--|111.8M|112.00M|2021-09-15|Sep 15, 2021|06/2021|0.19|--|137.1M|214.00M|2021-04-20|Apr 20, 2021|03/2021|--|--|106M|118M|2021-03-10|Mar 10, 2021|12/2020|-0.6|--|114.5M|114.73M|2020-10-13|Oct 13, 2020|09/2020|--|--|102.2M|105.00M|2020-09-08|Sep 08, 2020|06/2020|-0.29|--|89.9M|--|2020-04-14|Apr 14, 2020|03/2020|--|--|132.9M|132.95M|2020-03-03|Mar 03, 2020|12/2019|0.04|--|122.4M|112.00M
2021-11-13 16:54:44|03627|7693|/equities/maisons-france|CACALL|HEXAO|EUR|Capital Goods|Construction Services|France|FR0004159473|2211|Hexaom Stock Price (HEXAO) - Investing.com|289.6M|289600000|42.30|2,277|34.71%|30.4-52.6|42.1-42.9|42.6|6846412|1.09|10.79|982.71M|982710000|3.92|1.17|2.77%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2021-11-04|Nov 04, 2021|09/2021|--|--|207.8M|--|2021-09-20|Sep 20, 2021|06/2021|1.64|--|207.8M|268.75M|2021-05-05|May 05, 2021|03/2021|--|--|230.6M|230M|2021-03-24|Mar 24, 2021|12/2020|2.28|--|271.5M|271.1M|2020-11-05|Nov 05, 2020|09/2020|--|--|211.5M|211.60M|2020-09-22|Sep 22, 2020|06/2020|0.63|--|202.9M|197M|2020-05-06|May 06, 2020|03/2020|--|--|195.8M|--|2020-03-16|Mar 16, 2020|12/2019|1.69|--|240.8M|--
2021-11-13 16:54:48|03628|7202|/equities/highco|CACALL|HIGH|EUR|Services|Business Services|France|FR0000054231|578|High Co Stock Price (HIGH) - Investing.com|112.18M|112180000|5.44|9,731|22.25%|4.43-6.18|5.44-5.52|5.52|20621914|0.91|14.00|132.24M|132240000|0.39|0.27|4.96%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|69.21M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.11|--|63.04M|--|2020-10-14|Oct 14, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.2|--|73.41M|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.2|--|85.89M|--
2021-11-13 16:54:52|03629|17851|/equities/public-systeme-hopscotch|CACALL|HOP|EUR|Services|Advertising|France|FR0000065278|617|Hopscotch Groupe SA Stock Price (HOP) - Investing.com|24.52M|24520000|9.36|871|108.46%|4.45-9.5|9.36-9.36|9.36|2619487|1.44|-|125.96M|125960000|-0.69|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-15|Sep 15, 2021|06/2021|-0.72|--|31.6M|31.6M|2021-06-02|Jun 02, 2021|03/2021|-0.72|--|24.8M|24.8M|2021-04-07|Apr 07, 2021|12/2020|-0.72|--|45.1M|--|2020-11-05|Nov 05, 2020|09/2020|-2.63|--|26.2M|26.2M|2020-09-10|Sep 10, 2020|06/2020|0.24|--|17.5M|17.5M|2020-06-03|Jun 03, 2020|03/2020|0.24|--|34.7M|34.7M|2020-04-01|Apr 01, 2020|12/2019|0.36|--|118.6M|--|2019-11-07|Nov 07, 2019|09/2019|--|--|49.3M|49.3M
2021-11-13 16:54:54|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Services|Hotels & Motels|France|FR0004165801|267|Hotels De Paris Stock Price (LZTL) - Investing.com|15.96M|15960000|2.16|618|37.58%|2.04-3.2|2.16-2.16|2.18|7386981|0.19|-|5.03M|5030000|-1.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5.03M|--|2020-10-30|Oct 30, 2020|06/2020|-1.57|--|8.20M|--|2020-05-04|May 04, 2020|12/2019|-0.74|--|22.02M|--|2019-09-30|Sep 30, 2019|06/2019|-0.79|--|19.10M|--|2019-06-07|Jun 07, 2019|12/2018|-0.38|--|22.72M|--|2018-10-02|Oct 02, 2018|06/2018|-0.78|--|18.40M|--|2018-07-31|Jul 31, 2018|12/2017|-0.81|--|18.52M|--|2017-09-29|Sep 29, 2017|06/2017|-0.92|--|15.09M|--
2021-11-13 16:54:56|03631|1174519|/equities/hydrogene-de-france|CACALL|HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|0|Hydrogene De France SA Stock Price (HDF) - Investing.com|404.49M|404490000|29.50|3,216|-|27.4-33.5|29.2-29.65|29.45|13711454|-|-|410K|410000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989.1K|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405.0K|--||||||
2021-11-13 16:54:59|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price (I2PO) - Investing.com|-|-|9.80|16,349|-|9.22-9.99|9.8-9.8|9.73|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|0||||||||
2021-11-13 16:55:02|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Services|Real Estate Operations|France|FR0000035081|1127|ICADE Stock Price (ICAD) - Investing.com|5.07B|5070000000|66.95|67,468|12.52%|55.45-80|66.9-67.75|66.9|75691276|1.18|24.49|1.65B|1650000000|2.73|2.00|5.39%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|176.90M|2021-07-26|Jul 26, 2021|06/2021|2.52|2.37|830.0M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|171.50M|2021-02-22|Feb 22, 2021|12/2020|0.28|2.60|1.44B|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|0.07|2.34|622.0M|--|2020-05-18|May 18, 2020|12/2019|3.41|2.57|844.4M|1,043M|2020-04-24|Apr 24, 2020|03/2020|--|--|271.9M|--
2021-11-13 16:55:07|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Transportation|Trucking|France|FR0010929125|23515|Id Logistics Stock Price (IDLA) - Investing.com|1.89B|1890000000|334.00|4,075|64.94%|194-349.5|328.5-334|331.5|5670601|0.5|61.31|1.76B|1760000000|5.45|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|2.14|--|457.4M|457.4M|2021-04-26|Apr 26, 2021|03/2021|--|--|435.7M|436.00M|2021-03-17|Mar 17, 2021|12/2020|3.31|--|454.1M|454.1M|2020-10-22|Oct 22, 2020|09/2020|--|--|412.1M|418.00M|2020-08-26|Aug 26, 2020|06/2020|0.89|--|384.1M|384.1M|2020-04-28|Apr 28, 2020|03/2020|--|--|392.5M|393.00M|2020-03-17|Mar 17, 2020|12/2019|1.48|--|405.5M|405.5M
2021-11-13 16:55:10|03635|17789|/equities/idi|CACALL|IDVP|EUR|Financial|Investment Services|France|FR0000051393|13|IDI Stock Price (IDVP) - Investing.com|348.87M|348870000|49.90|2,523|27.62%|38.5-51.8|49-49.9|49.5|6991368|0.62|2.50|161.74M|161740000|19.92|2.10|4.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96.48M|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65.26M|--|2020-09-23|Sep 23, 2020|06/2020|-3.56|--|-22.05M|--|2020-05-04|May 04, 2020|12/2019|2.45|--|26.70M|--|2019-09-19|Sep 19, 2019|06/2019|2.05|--|23.09M|--|2019-04-29|Apr 29, 2019|12/2018|4.72|--|39.62M|--|2018-09-19|Sep 19, 2018|06/2018|4.7|--|35.60M|--|2018-04-27|Apr 27, 2018|12/2017|13.43|--|104.0M|--
2021-11-13 16:55:16|03636|17790|/equities/ige-plus-xao|CACALL|IGXA|EUR|Technology|Software & Programming|France|FR0000030827|367|IGE + XAO Stock Price (IGXA) - Investing.com|343.19M|343190000|264.00|400|54.39%|167-264|260-264|260|1299947|0.25|40.80|34.6M|34600000|6.47|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|2.87|--|17.77M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|8.6M|2021-02-16|Feb 16, 2021|12/2020|3.6|--|8.7M|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-07-22|Jul 22, 2020|06/2020|2.52|--|7.5M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|2.32|--|16.71M|--
2021-11-13 16:55:21|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Capital Goods|Construction - Raw Materials|France|FR0000120859|15270|Imerys SA Stock Price (IMTP) - Investing.com|3.2B|3200000000|37.80|67,584|19.92%|32.02-46.82|37.22-38.08|37.5|84726001|1.6|28.35|4.06B|4060000000|1.33|1.15|3.04%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.89|--|1.1B|--|2021-07-27|Jul 27, 2021|06/2021|0.80|--|1.1B|1,089M|2021-04-29|Apr 29, 2021|03/2021|0.87|--|1.04B|1,059M|2021-03-18|Mar 18, 2021|12/2020|0.59|--|986M|992M|2020-11-02|Nov 02, 2020|09/2020|0.52|--|958M|--|2020-07-27|Jul 27, 2020|06/2020|0.7|--|871.6M|924M|2020-04-29|Apr 29, 2020|03/2020|0.62|--|1.03B|988.00M|2020-02-11|Feb 11, 2020|12/2019|0.32|--|1.01B|1.06B
2021-11-13 16:55:25|03638|17791|/equities/immob.-dassault|CACALL|FINA|EUR|Services|Real Estate Operations|France|FR0000033243|9|Immob. Dassault Stock Price (FINA) - Investing.com|433.46M|433460000|64.40|245|9.15%|54.2-67|63.4-64.4|63.6|6730805|0.62|5.21|22.43M|22430000|12.35|1.00|1.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12.88M|--|2021-03-15|Mar 15, 2021|12/2020|8.26|--|9.56M|--|2020-07-24|Jul 24, 2020|06/2020|8.2|--|10.53M|--|2020-03-16|Mar 16, 2020|12/2019|4.76|--|10.45M|--|2019-09-13|Sep 13, 2019|06/2019|1.76|--|10.31M|--|2019-03-26|Mar 26, 2019|12/2018|2.91|--|8.13M|--|2018-09-14|Sep 14, 2018|06/2018|1.62|--|6.64M|--|2018-03-23|Mar 23, 2018|12/2017|1.6|--|8.11M|--
2021-11-13 16:55:28|03639|17793|/equities/infotel|CACALL|ETOF|EUR|Technology|Software & Programming|France|FR0000071797|1720|Infotel Stock Price (ETOF) - Investing.com|365.75M|365750000|53.10|2,029|39.01%|38.3-55.8|53.1-53.3|53.1|6887906|0.63|32.97|242M|242000000|1.61|1.60|3.01%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|--|--|62.9M|62.6M|2021-09-22|Sep 22, 2021|06/2021|0.92|--|64.6M|64.6M|2021-05-12|May 12, 2021|03/2021|--|--|64.6M|--|2021-03-17|Mar 17, 2021|12/2020|0.69|--|62.4M|62.4M|2020-10-21|Oct 21, 2020|09/2020|--|--|54.4M|54.15M|2020-09-16|Sep 16, 2020|06/2020|0.71|--|52.5M|52.5M|2020-05-20|May 20, 2020|03/2020|--|--|66M|--|2020-03-04|Mar 04, 2020|12/2019|1.2|--|65.8M|65.53M
2021-11-13 16:55:30|03640|17795|/equities/innate-pharma|CACALL|IPH|EUR|Healthcare|Biotechnology & Drugs|France|FR0010331421|212|Innate Pharma Stock Price (IPH) - Investing.com|358.94M|358940000|4.54|1,063,232|19.79%|2.57-8.3|4.49-4.77|4.53|79061767|0.34|-|34.61M|34610000|-0.98|N/A|N/A|Nov 16, 2021|2021-11-16|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|2021-09-15|Sep 15, 2021|06/2021|-0.3|-0.23|8.30M|36.50M|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|-0.68|-0.08|26.31M|27.11M|2020-11-17|Nov 17, 2020|09/2020|-0.08|-0.08|27.11M|27.11M|2020-09-08|Sep 08, 2020|06/2020|-0.07|-0.37|18.37M|31.92M|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-0.16|-0.16|22.74M|22.74M|2019-11-13|Nov 13, 2019|09/2019|0.04|-0.08|27.43M|22.06M
2021-11-13 16:55:34|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer/Non-Cyclical|Personal & Household Prods.|France|FR0004024222|291|Inter Parfums Stock Price (IPAR) - Investing.com|4.15B|4150000000|72.80|17,083|82%|36.09-74.1|71.7-72.8|72|57003209|0.82|55.16|494.33M|494330000|1.32|0.50|0.69%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|0.87|--|133.7M|139.3M|2021-04-22|Apr 22, 2021|03/2021|--|--|132.6M|91.57M|2021-03-02|Mar 02, 2021|12/2020|0.49|--|117.1M|117.11M|2020-12-02|Dec 02, 2020|09/2020|--|--|111M|111M|2020-09-08|Sep 08, 2020|06/2020|0.19|--|35.78M|35.3M|2020-04-23|Apr 23, 2020|03/2020|--|--|103.5M|103.33M|2020-03-03|Mar 03, 2020|12/2019|0.5|--|116.7M|116.35M
2021-11-13 16:56:09|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Consumer Cyclical|Textiles - Non Apparel|France|FR0000064958|0|Intexa Stock Price (ITXA) - Investing.com|4.45M|4450000|4.400|115|33.33%|2.3-9.05|4.4-4.4|5.5|1012000|-|44.89|280K|280000|0.1|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|12|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145.0K|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136.0K|--|2020-07-24|Jul 24, 2020|06/2020|0.05|--|144.0K|--|2020-05-07|May 07, 2020|12/2019|0.04|--|133.0K|--|2019-07-23|Jul 23, 2019|06/2019|0.05|--|148.0K|--|2019-04-26|Apr 26, 2019|12/2018|0.04|--|137.0K|--|2018-07-23|Jul 23, 2018|06/2018|0.04|--|135.0K|--|2018-04-27|Apr 27, 2018|12/2017|-0.44|--|124.0K|--
2021-11-13 16:56:13|03643|996538|/equities/inventiva-sa|CACALL|IVAA|EUR|Services|Business Services|France|FR0013233012|94|Inventiva SA Stock Price (IVAA) - Investing.com|488.68M|488680000|11.96|35,487|4.55%|9.1-16.3|11.92-12.46|12.34|40859190|0.65|-|350K|350000|-1.07|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200K|4.2M|2021-09-20|Sep 20, 2021|06/2021|-0.6|-0.68|139.0K|2M|2021-05-12|May 12, 2021|03/2021|--|-0.27|--|2M|2021-03-04|Mar 04, 2021|12/2020|-0.39|-0.39|3M|3M|2020-11-12|Nov 12, 2020|09/2020|-0.32|-0.32|2M|2M|2020-09-16|Sep 16, 2020|06/2020|-0.3|-0.54|1M|2M|2020-05-14|May 14, 2020|03/2020|-0.23|--|1M|--|2020-03-10|Mar 10, 2020|12/2019|-0.39|--|5.67M|1.40M
2021-11-13 16:56:16|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Biotechnology & Drugs|France|FR0010259150|5703|Ipsen SA Stock Price (IPN) - Investing.com|7.43B|7430000000|90.32|91,028|6.38%|65.9-93.14|88.5-91.86|89|82242676|0.79|12.06|2.79B|2790000000|7.49|1.00|1.11%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|727.4M|698.04M|2021-07-29|Jul 29, 2021|06/2021|3.63|3.75|691.8M|675.01M|2021-04-22|Apr 22, 2021|03/2021|--|--|658.5M|664.51M|2021-02-11|Feb 11, 2021|12/2020|6.52|3.80|690.1M|700.91M|2020-10-22|Oct 22, 2020|09/2020|--|--|633.3M|648.9M|2020-07-30|Jul 30, 2020|06/2020|2.66|3.48|613.6M|627.82M|2020-04-22|Apr 22, 2020|03/2020|--|--|654.6M|646.27M|2020-02-13|Feb 13, 2020|12/2019|-3.26|3.46|701.9M|685.89M
2021-11-13 16:56:19|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Services|Business Services|France|FR0000073298|17640|Ipsos Stock Price (ISOS) - Investing.com|1.88B|1880000000|42.40|53,776|69.6%|25.2-43.25|42-42.55|42.25|44423708|1.2|10.64|2.04B|2040000000|3.98|0.90|2.12%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|526.15M|516M|2021-07-21|Jul 21, 2021|06/2021|1.59|--|527M|455M|2021-04-22|Apr 22, 2021|03/2021|--|--|466.15M|422.4M|2021-02-24|Feb 24, 2021|12/2020|1.26|--|582.9M|583.2M|2020-10-22|Oct 22, 2020|09/2020|--|--|468.6M|442.55M|2020-07-22|Jul 22, 2020|06/2020|0.28|--|357.15M|357M|2020-04-23|Apr 23, 2020|03/2020|--|--|428.85M|399M|2020-02-26|Feb 26, 2020|12/2019|1.9|--|600M|612.6M
2021-11-13 16:56:22|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Technology|Software & Programming|France|FR0004026151|172|Itesoft Stock Price (ITFT) - Investing.com|23.36M|23360000|4.040|7,660|34.67%|2.82-4.28|4.04-4.04|4.1|5782476|0.59|-|20.31M|20310000|-0.12|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-09-23|Sep 23, 2021|06/2021|-0.03|--|9.82M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.09|--|10.50M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|10.29M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-28|Apr 28, 2020|12/2019|0.11|--|11.90M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:56:26|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer/Non-Cyclical|Personal & Household Prods.|France|FR0012872141|1860|Jacques Bogart SA Stock Price (JBOG) - Investing.com|182.4M|182400000|12.25|2,775|56.25%|7.98-12.6|12.1-12.25|12.25|14890055|1.02|32.67|231.1M|231100000|0.37|0.23|1.88%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|10|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102.2M|--|2021-04-29|Apr 29, 2021|12/2020|0.69|--|128.9M|--|2020-09-29|Sep 29, 2020|06/2020|-0.47|--|95.34M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.5|--|95.2M|95.2M|2019-09-30|Sep 30, 2019|06/2019|0.14|--|139.5M|--|2019-04-25|Apr 25, 2019|12/2018|0.73|--|105.8M|--|2018-10-01|Oct 01, 2018|06/2018|0.16|--|59.64M|--
2021-11-13 16:56:29|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Basic Materials|Misc. Fabricated Products|France|FR0000033904|2918|Jacquet Metal Stock Price (JCQ) - Investing.com|515.18M|515180000|22.40|21,415|109.35%|10.5-24|22.35-22.7|22.7|22998939|1.26|7.37|2.33B|2330000000|3.04|0.40|1.79%|Nov 17, 2021|2021-11-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-08|Sep 08, 2021|06/2021|1.89|--|491.8M|492M|2021-05-05|May 05, 2021|03/2021|0.7|--|445M|400.2M|2021-03-09|Mar 09, 2021|12/2020|1.29|--|326M|310.3M|2020-11-18|Nov 18, 2020|09/2020|-0.16|--|312M|--|2020-09-09|Sep 09, 2020|06/2020|0.01|--|313M|--|2020-05-13|May 13, 2020|03/2020|0.01|--|413M|391.2M|2020-03-11|Mar 11, 2020|12/2019|0.20|--|355M|--|2019-11-13|Nov 13, 2019|09/2019|0.09|--|375M|417.00M
2021-11-13 16:56:33|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Services|Advertising|France|FR0000077919|9760|JC Decaux Stock Price (JCDX) - Investing.com|5.27B|5270000000|24.78|95,214|28%|14.74-26.24|24.54-25.08|24.72|212867902|1.67|-|2.13B|2130000000|-2.4|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|--|--|706.5M|706.6M|2021-07-29|Jul 29, 2021|06/2021|-0.76|-0.71|628.1M|555.7M|2021-05-18|May 18, 2021|03/2021|--|--|454.3M|724.00M|2021-03-11|Mar 11, 2021|12/2020|-2.84|--|695.1M|695.1M|2020-11-06|Nov 06, 2020|09/2020|--|--|541.2M|926.00M|2020-07-30|Jul 30, 2020|06/2020|-1.2|--|351.9M|1,002M|2020-05-12|May 12, 2020|03/2020|--|--|723.6M|--|2020-03-05|Mar 05, 2020|12/2019|0.53|--|1.12B|1.12B
2021-11-13 16:56:36|03650|7096|/equities/kaufman-broad|CACALL|KOF|EUR|Capital Goods|Construction Services|France|FR0004007813|828|Kaufman Et Broad Stock Price (KOF) - Investing.com|746.09M|746090000|35.10|17,577|0.43%|34-44.9|35-35.3|35.05|21256197|0.66|12.27|1.95B|1950000000|2.86|1.85|5.27%|Jan 27, 2022|2022-01-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-01|Oct 01, 2021|08/2021|0.41|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|1.07|--|319.9M|606.00M|2021-04-15|Apr 15, 2021|02/2021|0.54|--|285.92M|286M|2021-01-28|Jan 28, 2021|11/2020|1.34|1.34|505.85M|505.83M|2020-10-02|Oct 02, 2020|08/2020|0.38|0.4|272.42M|272.16M|2020-07-09|Jul 09, 2020|05/2020|-0.5|0.38|85.6M|224.35M|2020-04-10|Apr 10, 2020|02/2020|0.6|--|299.11M|299.2M|2020-01-30|Jan 30, 2020|11/2019|0.96|-0.33|1.47B|469.35M
2021-11-13 16:56:39|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Services|Real Estate Operations|France|FR0000121964|1040|Klepierre SA Stock Price (LOIM) - Investing.com|6.1B|6100000000|21.38|853,717|26.51%|16.08-25.93|21.27-21.67|21.6|285340495|1.8|-|1.17B|1170000000|-1.79|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.39|0.98|564.6M|478.62M|2021-05-07|May 07, 2021|03/2021|--|--|281.2M|263.00M|2021-02-17|Feb 17, 2021|12/2020|-2.18|1.23|602.6M|541.09M|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.57|0.80|701.7M|422.57M|2020-04-29|Apr 29, 2020|03/2020|--|--|316.8M|--|2020-02-05|Feb 05, 2020|12/2019|0.53|1.37|752.9M|606.92M
2021-11-13 16:56:43|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price (KORI) - Investing.com|2.93B|2930000000|27.86|117,097|-3.93%|27.64-34.76|27.64-27.94|27.88|105546218|0.7|67.57|3.94B|3940000000|0.41|0.30|1.08%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-28|Oct 28, 2021|09/2021|--|--|1.08B|1.05B|2021-07-29|Jul 29, 2021|06/2021|0.23|--|1.09B|1.05B|2021-04-19|Apr 19, 2021|03/2021|--|--|1.02B|1.01B|2021-02-24|Feb 24, 2021|12/2020|0.38|--|1.04B|1.02B|2020-10-18|Oct 18, 2020|09/2020|--|--|961.1M|--|2020-07-30|Jul 30, 2020|06/2020|0.13|--|934.9M|933M|2020-04-29|Apr 29, 2020|03/2020|--|--|941.6M|945.00M|2020-02-27|Feb 27, 2020|12/2019|1.39|--|934.9M|933.7M
2021-11-13 16:56:45|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|Services|Casinos & Gaming|France|FR0013451333|2687|La Francaise Des Jeux Sa Stock Price (FDJ) - Investing.com|8.37B|8370000000|43.84|202,149|29.28%|33.6-51.7|43.81-44.46|44.52|190991950|-|27.08|2.15B|2150000000|1.62|0.90|2.05%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-14|Oct 14, 2021|09/2021|0.76|--|529M|--|2021-07-29|Jul 29, 2021|06/2021|0.76|0.70|1.08B|2,915M|2021-04-15|Apr 15, 2021|03/2021|0.86|--|538M|--|2021-02-12|Feb 12, 2021|12/2020|0.86|0.62|484.5M|1,069M|2020-10-14|Oct 14, 2020|09/2020|0.26|--|500M|--|2020-07-29|Jul 29, 2020|06/2020|0.26|0.08|848.6M|769.00M|2020-04-21|Apr 21, 2020|03/2020|--|--|511.2M|--|2020-04-06|Apr 06, 2020|12/2019|0.2|0.23|1.01B|2,795M
2021-11-13 16:56:48|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|LFDE|EUR|Energy|Oil & Gas - Integrated|France|FR0013030152|21|La Francaise de l'Energie SA Stock Price (LFDE) - Investing.com|143.34M|143340000|27.80|7,302|69.51%|16.95-30|27.2-28.5|28.2|5156058|0.94|562.98|10.24M|10240000|0.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-21|Oct 21, 2021|06/2021|0.03|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|3.3M|3.3M|2021-03-23|Mar 23, 2021|12/2020|0.02|--|2.52M|2.51M|2021-01-26|Jan 26, 2021|09/2020|--|--|1.5M|--|2020-10-15|Oct 15, 2020|06/2020|-0.01|--|3.68M|--|2020-04-20|Apr 20, 2020|03/2020|--|--|2.04M|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|2.41M|2.41M|2019-10-16|Oct 16, 2019|06/2019|0.28|--|4.63M|--
2021-11-13 16:56:52|03655|17809|/equities/lacroix|CACALL|LACR|EUR|Technology|Electronic Instr. & Controls|France|FR0000066607|4178|Lacroix Stock Price (LACR) - Investing.com|180.26M|180260000|38.50|2,637|59.27%|24.66-52.08|37.7-38.8|38|4682207|0.71|-|910.03M|910030000|-|0.68|1.77%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|22|2021-11-08|Nov 08, 2021|09/2021|--|--|110.3M|110.3M|2021-09-28|Sep 28, 2021|06/2021|1.56|--|127.2M|--|2021-05-10|May 10, 2021|03/2021|--|--|127.6M|128.5M|2021-03-31|Mar 31, 2021|12/2020|2.18|--|327.6M|--|2021-03-25|Mar 25, 2021|09/2020|2.22|--|128.2M|--|2020-08-27|Aug 27, 2020|06/2020|--|--|80.1M|--|2020-06-30|Jun 30, 2020|03/2020|0.8|--|113.3M|--|2020-02-13|Feb 13, 2020|12/2019|--|--|125.4M|--
2021-11-13 16:56:55|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Services|Printing & Publishing|France|FR0000130213|20935|Lagardere Stock Price (LAGA) - Investing.com|3.23B|3230000000|23.06|176,187|15.42%|18.6-24.62|22.96-23.06|23.06|140021426|1.01|-|4.47B|4470000000|-2.6|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|1.46B|1,463M|2021-07-26|Jul 26, 2021|06/2021|-1.31|--|2.11B|2,007M|2021-04-27|Apr 27, 2021|03/2021|--|--|--|905.00M|2021-02-25|Feb 25, 2021|12/2020|-1.29|0.72|2.37B|2,384M|2020-11-05|Nov 05, 2020|09/2020|--|--|1.19B|--|2020-07-31|Jul 31, 2020|06/2020|-3.67|-0.39|2.12B|2,618M|2020-04-30|Apr 30, 2020|03/2020|--|--|1.36B|1,334M|2020-02-28|Feb 28, 2020|12/2019|1.09|1.34|3.64B|4,046M
2021-11-13 16:56:57|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Capital Goods|Aerospace & Defense|France|FR0000032278|4172|Latecoere SA Stock Price (LAEP) - Investing.com|286.69M|286690000|0.54|223,830|-30.93%|0.47-1.22|0.53-0.55|0.55|530907433|2.18|-|359.79M|359790000|-0.76|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2021-09-14|Sep 14, 2021|06/2021|-0.27|--|178.5M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|-1.01|--|93.1M|93.1M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|-0.99|--|81M|--|2020-04-22|Apr 22, 2020|03/2020|--|--|149.8M|146.00M|2020-03-10|Mar 10, 2020|12/2019|-0.28|--|157.7M|157.7M|2019-10-23|Oct 23, 2019|09/2019|--|--|162M|149.4M
2021-11-13 16:57:00|03658|7292|/equities/laurent-perriere|CACALL|LPER|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|France|FR0006864484|403|Laurent-Perrier Stock Price (LPER) - Investing.com|557.74M|557740000|94.20|593|23.95%|68.2-108|94-94.8|94.4|5920768|0.43|22.13|195.17M|195170000|4.26|1.00|1.06%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-11|Jun 11, 2021|03/2021|2.98|--|124.0M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|1.27|--|71.17M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-03|Jul 03, 2020|03/2020|2.14|--|143.2M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-29|Nov 29, 2019|09/2019|1.85|--|99.16M|--
2021-11-13 16:57:03|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer/Non-Cyclical|Food Processing|France|FR0013204336|22897|Societe LDC SA Stock Price (LOUP) - Investing.com|1.73B|1730000000|98.20|1,338|-3.73%|94.6-108|97.8-98.2|97.8|17575075|0.27|11.92|4.43B|4430000000|8.24|1.80|1.84%|Feb 02, 2022|2022-02-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-07-07|Jul 07, 2021|05/2021|--|--|1.2B|1.11B|2021-05-26|May 26, 2021|02/2021|4.34|--|1.21B|1.23B|2021-02-03|Feb 03, 2021|11/2020|--|--|1.1B|1.1B|2020-11-18|Nov 18, 2020|08/2020|3.9|--|1.05B|1.05B|2020-07-08|Jul 08, 2020|05/2020|--|--|1.07B|1.01B|2020-05-27|May 27, 2020|02/2020|4.58|--|1.11B|1.11B|2020-01-29|Jan 29, 2020|11/2019|--|--|1.11B|1.11B|2019-11-20|Nov 20, 2019|08/2019|3.83|--|1.04B|1.04B
2021-11-13 16:57:06|03660|17814|/equities/lebon|CACALL|LEBO|EUR|Financial|Misc. Financial Services|France|FR0000121295|334|Lebon Stock Price (LEBO) - Investing.com|92.94M|92940000|81.40|201|4.36%|68-84.6|80.8-81.4|81|1141809|1.02|10.21|79.16M|79160000|7.97|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-09-22|Sep 22, 2021|06/2021|3.4|--|26.25M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|4.57|--|52.91M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-14.88|--|41.33M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|4.37|--|52.59M|--|2019-11-01|Nov 01, 2019|09/2019|--|--|--|--
2021-11-13 16:57:09|03661|7211|/equities/lectra|CACALL|LECS|EUR|Capital Goods|Misc. Capital Goods|France|FR0000065484|2400|Lectra SA Stock Price (LECS) - Investing.com|1.48B|1480000000|39.25|14,111|94.79%|20-39.4|37.7-39.4|37.95|37679666|1.04|58.52|327.65M|327650000|0.67|0.24|0.61%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.21|--|69.8M|69.7M|2021-10-27|Oct 27, 2021|09/2022|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|80M|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|66.7M|--|2021-02-10|Feb 10, 2021|12/2020|0.2|--|65.6M|63.00M|2020-10-28|Oct 28, 2020|09/2020|0.2|--|56.5M|--|2020-07-27|Jul 27, 2020|06/2020|0.03|--|50.5M|49M|2020-04-29|Apr 29, 2020|03/2020|0.1|--|63.5M|--
2021-11-13 16:57:12|03662|7266|/equities/linedata-service|CACALL|LDSV|EUR|Technology|Software & Programming|France|FR0004156297|1082|Linedata Stock Price (LDSV) - Investing.com|249.5M|249500000|39.00|1,985|48.29%|24.5-44|39-39.3|39|6397543|0.75|10.69|158.41M|158410000|3.65|1.35|3.46%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-09-13|Sep 13, 2021|06/2021|1.71|--|75.86M|38.1M|2021-04-23|Apr 23, 2021|03/2021|--|--|38.5M|38.15M|2021-02-22|Feb 22, 2021|12/2020|1.93|--|82.55M|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-09|Sep 09, 2020|06/2020|1.16|--|39.8M|39.8M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|1.45|--|44.9M|44.9M|2019-10-22|Oct 22, 2019|09/2019|--|--|40M|42.1M
2021-11-13 16:57:16|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Capital Goods|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price (GFII) - Investing.com|1.3B|1300000000|24.50|11,742|18.93%|18.2-30|24.4-24.9|24.85|52934632|1.85|-|1.19B|1190000000|-0.24|0.14|0.57%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.55|--|284.25M|284.3M|2021-04-22|Apr 22, 2021|03/2021|--|--|309.4M|309.4M|2021-02-18|Feb 18, 2021|12/2020|-0.71|0.06|306.6M|600.00M|2020-10-21|Oct 21, 2020|09/2020|--|--|286.7M|295.73M|2020-07-23|Jul 23, 2020|06/2020|0.09|--|238.8M|652.80M|2020-04-23|Apr 23, 2020|03/2020|--|--|397.9M|366.1M|2020-02-19|Feb 19, 2020|12/2019|1.3|--|431.4M|--
2021-11-13 16:57:19|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Healthcare Facilities|France|FR0004170017|7039|LNA Sante SA Stock Price (LNA) - Investing.com|472.67M|472670000|49.35|4,970|0.51%|44.2-58.8|49.1-50.1|50.1|9577946|0.58|28.74|633.75M|633750000|1.72|0.20|0.41%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|2021-09-15|Sep 15, 2021|06/2021|1.16|--|173.6M|161.23M|2021-06-02|Jun 02, 2021|03/2021|--|--|158.75M|158.75M|2021-03-31|Mar 31, 2021|12/2020|0.55|--|148.3M|128.9M|2020-11-03|Nov 03, 2020|09/2020|--|--|129M|129M|2020-09-16|Sep 16, 2020|06/2020|0.26|--|126.1M|126.15M|2020-06-03|Jun 03, 2020|03/2020|--|--|126M|126M|2020-04-08|Apr 08, 2020|12/2019|1.04|--|144.8M|122.2M|2019-10-22|Oct 22, 2019|09/2019|--|--|117.75M|117.7M
2021-11-13 16:57:21|03665|17852|/equities/quantel|CACALL|LBIRD|EUR|Healthcare|Medical Equipment & Supplies|France|FR0000038242|870|Lumibird SA Stock Price (LBIRD) - Investing.com|447.16M|447160000|20.15|10,450|81.53%|10.94-21.85|20-20.3|20.1|22191337|1.38|28.38|156.4M|156400000|0.71|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2021-10-25|Oct 25, 2021|09/2021|--|--|37.2M|--|2021-09-21|Sep 21, 2021|06/2021|0.23|--|41.6M|38.95M|2021-04-26|Apr 26, 2021|03/2021|--|--|33.8M|33.6M|2021-03-16|Mar 16, 2021|12/2020|0.48|--|48.2M|--|2020-10-26|Oct 26, 2020|09/2020|--|--|--|35.4M|2020-09-22|Sep 22, 2020|06/2020|-0.09|--|45.77M|26M|2020-04-27|Apr 27, 2020|03/2020|--|--|21.9M|--|2020-03-31|Mar 31, 2020|12/2019|0.4|--|59.02M|--
2021-11-13 16:57:24|03666|996153|/equities/lysogene-sa|CACALL|LYS|EUR|Healthcare|Biotechnology & Drugs|France|FR0013233475|23|Lysogene SA Stock Price (LYS) - Investing.com|33.46M|33460000|1.97|75,347|-10.45%|1.91-4.47|1.95-2.01|1.95|16983966|0.25|-|7.16M|7160000|-0.65|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-09-24|Sep 24, 2021|06/2021|-0.33|--|2.92M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.32|--|4.24M|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.02|--|9.13M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|-0.17|--|6.58M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:57:28|03667|17829|/equities/mrm|CACALL|MRM|EUR|Services|Real Estate Operations|France|FR0000060196|4|M.R.M Stock Price (MRM) - Investing.com|52.78M|52780000|1.210|13,221|34.44%|0.86-1.23|1.21-1.21|1.19|43623471|0.9|45.94|9.69M|9690000|0.03|0.05|4.13%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|15|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.89M|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.05|--|4.80M|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.11|--|4.70M|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.02|--|4.52M|--
2021-11-13 16:57:31|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Cyclical|Furniture & Fixtures|France|FR0013153541|8577|Maisons du Monde SAS Stock Price (MDM) - Investing.com|946.5M|946500000|21.02|118,151|64.86%|12.84-23.36|20.76-21.18|20.84|45028535|1.56|24.25|1.41B|1410000000|0.87|0.30|1.43%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|317.3M|307.1M|2021-07-28|Jul 28, 2021|06/2021|0.42|--|331.7M|313.85M|2021-05-12|May 12, 2021|03/2021|--|--|330.9M|330.97M|2021-03-10|Mar 10, 2021|12/2020|0.49|--|372M|372M|2020-10-27|Oct 27, 2020|09/2020|--|--|321.3M|308.4M|2020-07-28|Jul 28, 2020|06/2020|-0.45|--|245.2M|--|2020-05-13|May 13, 2020|03/2020|--|--|243.85M|--|2020-03-11|Mar 11, 2020|12/2019|1.2|--|681.1M|--
2021-11-13 16:57:34|03669|17817|/equities/malts-fco-belges|CACALL|MFBP|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|France|FR0000030074|102|Malteries FCO-Belges Stock Price (MFBP) - Investing.com|354.63M|354630000|715.00|17|18.18%|605-900|715-715|710|495984|0.27|20.37|88.83M|88830000|35.1|45.42|6.35%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45.41M|--|2021-03-30|Mar 30, 2021|12/2020|15.56|--|43.42M|--|2020-10-19|Oct 19, 2020|06/2020|19.21|--|40.96M|--|2020-04-02|Apr 02, 2020|12/2019|19.01|--|45.26M|--|2019-11-20|Nov 20, 2019|06/2019|22.4|--|53.82M|--|2019-05-31|May 31, 2019|12/2018|16.3|--|41.84M|--|2018-10-29|Oct 29, 2018|06/2018|20.56|--|46.35M|--|2018-03-27|Mar 27, 2018|12/2017|19.57|--|40.47M|--
2021-11-13 16:57:40|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Capital Goods|Misc. Capital Goods|France|FR0000038606|4354|Manitou BF SA Stock Price (MANP) - Investing.com|1.16B|1160000000|30.20|11,181|53.3%|20.55-31.85|29.7-30.2|29.75|38271376|1.34|12.85|1.79B|1790000000|2.35|0.60|1.99%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.67|--|499M|423.8M|2021-04-27|Apr 27, 2021|03/2021|--|--|471M|471.00M|2021-03-04|Mar 04, 2021|12/2020|0.68|--|432.8M|432.27M|2020-10-28|Oct 28, 2020|09/2020|--|--|391M|391.00M|2020-07-30|Jul 30, 2020|06/2020|0.35|--|341.5M|391.6M|2020-04-28|Apr 28, 2020|03/2020|--|--|421M|406.50M|2020-03-03|Mar 03, 2020|12/2019|0.94|--|494M|487M
2021-11-13 16:57:42|03671|7253|/equities/manultan|CACALL|MATP|EUR|Technology|Office Equipment|France|FR0000032302|2138|Manutan Stock Price (MATP) - Investing.com|539.62M|539620000|71.00|629|23.69%|58-90|70.8-72|72|7600229|0.81|12.98|796.83M|796830000|5.47|1.45|2.04%|Dec 02, 2021|2021-12-02|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|23|2021-07-15|Jul 15, 2021|06/2021|--|--|200.8M|200.8M|2021-06-15|Jun 15, 2021|03/2021|2.62|--|181.3M|181.3M|2021-03-03|Mar 03, 2021|12/2020|--|--|212.1M|212.1M|2020-12-02|Dec 02, 2020|09/2020|2.85|--|219M|206.30M|2020-07-16|Jul 16, 2020|06/2020|--|--|184.5M|144.3M|2020-05-27|May 27, 2020|03/2020|2.04|--|179.2M|178.00M|2020-01-16|Jan 16, 2020|12/2019|--|--|184.75M|204M|2019-12-03|Dec 03, 2019|09/2019|3.42|--|211M|207.00M
2021-11-13 16:57:45|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|France|FR0000060873|1187|Marie Brizard Wine & Spirits Stock Price (MBWS) - Investing.com|155.43M|155430000|1.390|16,424|7.61%|1.185-1.678|1.39-1.42|1.41|111821812|0.84|-|114.84M|114840000|-0.06|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|22|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|81.03M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-0.09|--|41.5M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.03|--|73.7M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|61.7M|61.7M|2020-05-27|May 27, 2020|12/2019|-0.76|--|80.3M|--
2021-11-13 16:57:48|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|MKEA|EUR|Healthcare|Medical Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price (MKEA) - Investing.com|38.49M|38490000|0.870|171,065|-28.45%|0.848-1.92|0.848-0.908|0.91|44244051|1.51|-|7.74M|7740000|-0.42|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.22|--|1.7M|1.7M|2021-04-22|Apr 22, 2021|03/2021|--|--|1.6M|--|2021-04-22|Apr 22, 2021|12/2020|-0.2|--|2.38M|2.00M|2020-10-19|Oct 19, 2020|09/2020|--|--|2.04M|1.61M|2020-09-22|Sep 22, 2020|06/2020|-0.22|--|627K|627K|2020-04-28|Apr 28, 2020|12/2019|-0.28|--|1.69M|2.12M|2020-04-28|Apr 28, 2020|03/2020|--|--|1.5M|--
2021-11-13 16:57:51|03674|7068|/equities/maurel-prom|CACALL|MAUP|EUR|Energy|Oil & Gas - Integrated|France|FR0000051070|519|Etablissements Maurel et Prom SA Stock Price (MAUP) - Investing.com|515.36M|515360000|2.620|191,514|81.19%|1.45-2.9|2.6-2.675|2.665|196702235|1.44|12.79|328.09M|328090000|0.2|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|86.5M|86.5M|2021-04-22|Apr 22, 2021|03/2021|--|--|70.7M|108M|2021-03-10|Mar 10, 2021|12/2020|--|--|98.81M|116.6M|2020-10-22|Oct 22, 2020|09/2020|--|--|59.18M|--|2020-08-07|Aug 07, 2020|06/2020|-2.58|--|53.47M|53.47M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|0.02|--|231.0M|--
2021-11-13 16:57:53|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Capital Goods|Misc. Capital Goods|France|FR0011742329|134|Mcphy Energy Stock Price (MCPHY) - Investing.com|662.21M|662210000|23.74|196,264|-6.72%|14.86-41.7|22.1-23.74|22.24|27894217|1.52|-|13.55M|13550000|-0.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5.21M|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8.30M|--|2020-07-28|Jul 28, 2020|06/2020|-0.25|--|5.40M|--|2020-04-23|Apr 23, 2020|12/2019|-0.13|--|7.07M|--|2019-07-30|Jul 30, 2019|06/2019|-0.28|--|4.32M|--|2019-01-22|Jan 22, 2019|12/2018|-0.39|--|4.44M|--|2018-07-30|Jul 30, 2018|06/2018|-0.37|--|3.51M|--|2018-05-02|May 02, 2018|12/2017|-0.35|--|4.60M|--
2021-11-13 16:57:56|03676|7363|/equities/media-6|CACALL|MED6|EUR|Services|Advertising|France|FR0000064404|487|Media 6 Stock Price (MED6) - Investing.com|33.62M|33620000|11.67|145|79.54%|6.6-11.89|11.67-11.67|11.67|2881250|0.72|-|65.13M|65130000|-1.83|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|-0.7|--|32.40M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2021-02-03|Feb 03, 2021|09/2020|-1.13|--|32.73M|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|-0.06|--|35.42M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2020-01-29|Jan 29, 2020|09/2019|0.62|--|40.19M|--
2021-11-13 16:57:59|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Biotechnology & Drugs|France|FR0004065605|148|Medincell SA Stock Price (MEDCL) - Investing.com|252.22M|252220000|10.14|28,166|17.09%|8-16.75|10.08-10.46|10.2|24873553|-|-|8.19M|8190000|-0.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|8|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6.96M|--|2020-12-09|Dec 09, 2020|09/2020|-0.5|--|1.23M|--|2020-07-29|Jul 29, 2020|03/2020|-0.74|--|895.0K|--|2019-12-04|Dec 04, 2019|09/2019|-0.45|--|1.96M|--|2019-07-31|Jul 31, 2019|03/2018|-0.33|--|4.59M|--|2019-06-04|Jun 04, 2019|03/2019|-1.36|--|1.44M|--|2018-12-03|Dec 03, 2018|09/2017|-0.34|--|1.85M|--|2018-12-03|Dec 03, 2018|09/2018|-0.68|--|783.0K|--
2021-11-13 16:58:02|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Technology|Semiconductors|France|FR0010298620|64|Memscap Stock Price (MEMS) - Investing.com|12.32M|12320000|1.650|5,991|90.09%|0.85-2.18|1.65-1.655|1.65|7466188|1.09|-|16.03M|16030000|-0.05|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|--|2.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|2.7M|2.7M|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|2.7M|--|2021-01-27|Jan 27, 2021|12/2020|-0.07|--|2.7M|--|2020-10-26|Oct 26, 2020|09/2020|-0.04|--|2.4M|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|2.7M|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|3.4M|--|2020-01-23|Jan 23, 2020|12/2019|-0|--|3.2M|--
2021-11-13 16:58:05|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Services|Real Estate Operations|France|FR0010241638|133|Mercialys SA Stock Price (MERY) - Investing.com|880.63M|880630000|9.41|266,686|71.4%|5.87-11.07|9.35-9.5|9.4|93584906|1.75|10.28|168.11M|168110000|0.92|0.43|4.57%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.34|0.51|84.67M|85.09M|2021-04-19|Apr 19, 2021|03/2021|--|--|42.6M|42.60M|2021-02-15|Feb 15, 2021|12/2020|0.94|0.50|175.4M|81.94M|2020-10-19|Oct 19, 2020|09/2020|--|--|--|46.30M|2020-07-27|Jul 27, 2020|06/2020|0.36|0.43|92.00M|69.57M|2020-04-20|Apr 20, 2020|03/2020|--|--|--|49.00M|2020-02-12|Feb 12, 2020|12/2019|0.98|0.63|191.9M|91.36M
2021-11-13 16:58:09|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Technology|Semiconductors|France|FR0000039620|6866|Mersen Stock Price (CBLP) - Investing.com|686.37M|686370000|33.05|16,173|40.64%|23.25-34.9|32.9-33.25|33.3|20767606|1.24|-|868.1M|868100000|-0.16|0.65|1.97%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|--|--|231M|231M|2021-09-06|Sep 06, 2021|06/2021|1.21|--|231.1M|--|2021-04-28|Apr 28, 2021|03/2021|--|--|220M|--|2021-03-11|Mar 11, 2021|12/2020|-1.37|--|209M|209.00M|2020-10-28|Oct 28, 2020|09/2020|--|--|208.1M|216M|2020-07-31|Jul 31, 2020|06/2020|0.77|--|204.9M|192M|2020-04-29|Apr 29, 2020|03/2020|--|--|225M|325.00M|2020-03-11|Mar 11, 2020|12/2019|1.15|--|232M|232.1M
2021-11-13 16:58:11|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Basic Materials|Chemical Manufacturing|France|FR0004177046|82|Metabolic Explorer SA Stock Price (METEX) - Investing.com|238.97M|238970000|5.470|155,381|197.28%|1.79-6.54|5.46-5.6|5.54|43687902|1.15|-|30K|30000|-0.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|-0.32|--|50.00K|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.17|--|25.00K|--|2020-05-08|May 08, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|-0.36|--|350.0K|--
2021-11-13 16:58:14|03682|6946|/equities/m6-metropole|CACALL|MMTP|EUR|Services|Broadcasting & Cable TV|France|FR0000053225|2435|Metropole Television SA Stock Price (MMTP) - Investing.com|2.39B|2390000000|18.90|96,557|69.35%|11.68-19.76|18.8-19.02|19|126269248|1.3|10.23|1.36B|1360000000|1.85|1.50|7.94%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|308.00M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.38|296.6M|586.92M|2021-04-20|Apr 20, 2021|03/2021|--|--|296.6M|--|2021-02-16|Feb 16, 2021|12/2020|0.91|-0.11|417.5M|707.45M|2020-10-27|Oct 27, 2020|09/2020|--|--|298.7M|--|2020-07-28|Jul 28, 2020|06/2020|1.29|0.25|235.8M|585.62M|2020-04-28|Apr 28, 2020|03/2020|--|--|321.3M|316.6M|2020-02-13|Feb 13, 2020|12/2019|1.38|0.72|447M|726.37M
2021-11-13 16:58:17|03683|17825|/equities/micropole|CACALL|MIPO|EUR|Technology|Computer Services|France|FR0000077570|58|Micropole Stock Price (MIPO) - Investing.com|36.84M|36840000|1.320|76,983|20.55%|0.916-1.46|1.32-1.38|1.3|27907562|0.87|21.69|113.68M|113680000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.07|--|30.5M|30.5M|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-0.01|--|53.28M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|0.02|--|57.73M|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|0.06|--|57.95M|--
2021-11-13 16:58:31|03684|17659|/equities/financiere-moncey|CACALL|TEDE|EUR|Financial|Misc. Financial Services|France|FR0000076986|0|Moncey Stock Price (TEDE) - Investing.com|1.44B|1440000000|7,900.0|4|81.19%|4,100-8,200|7,800-7,900|7,800|182871|0.27|90.85|-|-|86.96|22.00|0.28%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--|2020-09-30|Sep 30, 2020|06/2020|58.72|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-1.16|--|--|--|2019-09-30|Sep 30, 2019|06/2019|30.35|--|--|--|2019-04-29|Apr 29, 2019|12/2018|-2.86|--|--|--|2018-09-26|Sep 26, 2018|06/2018|34.17|--|--|--|2018-04-27|Apr 27, 2018|12/2017|376.7|--|--|--
2021-11-13 16:58:35|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Services|Real Estate Operations|Belgium|BE0003853703|33|Montea Stock Price (MONTE) - Investing.com|2.1B|2100000000|129.20|11,892|32.51%|86.6-136|128.4-131|130.8|16215456|0.16|8.80|73.54M|73540000|14.69|1.98|1.53%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|8.01|--|38.12M|--|2021-05-12|May 12, 2021|03/2021|0.96|--|--|--|2021-02-11|Feb 11, 2021|12/2020|9.74|--|69.60M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|3.03|--|34.18M|--|2020-05-14|May 14, 2020|03/2020|0.79|--|--|--|2020-02-13|Feb 13, 2020|12/2019|3.77|--|32.95M|--
2021-11-13 16:58:38|03686|17830|/equities/musee-grevin|CACALL|MUSE|EUR|Services|Recreational Activities|France|FR0000037970|57|Musee Grevin Stock Price (MUSE) - Investing.com|26.17M|26170000|52.00|42|13.04%|46.8-55|49.6-52|51|503264|0.4|-|2.5M|2500000|-13.74|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|9|2021-05-31|May 31, 2021|03/2021|-6.43|--|637.0K|--|2021-01-29|Jan 29, 2021|09/2020|-7.32|--|1.86M|--|2020-05-28|May 28, 2020|03/2020|-0.23|--|6.25M|--|2020-02-03|Feb 03, 2020|09/2019|2.31|--|7.68M|--|2019-05-29|May 29, 2019|03/2019|-0.51|--|6.42M|--|2019-01-28|Jan 28, 2019|09/2018|0.75|--|6.28M|--|2018-05-31|May 31, 2018|03/2018|1.09|--|6.91M|--|2017-11-04|Nov 04, 2017|09/2017|1.15|--|5.97M|--
2021-11-13 16:58:42|03687|1156934|/equities/nacon-sa|CACALL|NACON|EUR|Technology|Software & Programming|France|FR0013482791|631|Nacon Sa Stock Price (NACON) - Investing.com|455.45M|455450000|5.28|107,919|-28.55%|4.51-8.5|5.14-5.28|5.21|86259525|-|25.51|177.84M|177840000|0.21|N/A|N/A|Nov 29, 2021|2021-11-29|Buy||Neutral|Buy||Sell|Buy||Neutral|9|2021-07-27|Jul 27, 2021|06/2021|--|--|33.7M|--|2021-06-01|Jun 01, 2021|03/2021|0.1|--|91.23M|42.6M|2021-01-26|Jan 26, 2021|12/2020|--|--|48.7M|43.7M|2020-12-01|Dec 01, 2020|09/2020|0.11|--|48.6M|44.83M|2020-09-02|Sep 02, 2020|06/2020|--|--|38M|38M|2020-07-08|Jul 08, 2020|03/2020|0.12|--|65.72M|--|2020-02-20|Feb 20, 2020|03/2019|0.11|--|64.56M|--|2020-02-20|Feb 20, 2020|09/2018|0.05|--|48.54M|--
2021-11-13 16:58:44|03688|40322|/equities/nanobiotix|CACALL|NANOB|EUR|Healthcare|Biotechnology & Drugs|France|FR0011341205|98|Nanobiotix Stock Price (NANOB) - Investing.com|290.67M|290670000|8.35|74,459|-15.31%|8.21-17.34|8.31-8.7|8.69|34810819|1.93|-|20K|20000|-1.38|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.5955|-0.5955|10.00K|1.05M|2021-04-29|Apr 29, 2021|03/2021|-0.4206|--|0.00|--|2021-03-17|Mar 17, 2021|12/2020|-0.1895|-0.4504|532K|0.00|2020-10-23|Oct 23, 2020|09/2020|-0.5933|--|14.7K|--|2020-09-04|Sep 04, 2020|06/2020|-0.91|-1.10|13.4K|13.4K|2020-04-30|Apr 30, 2020|03/2020|--|--|24K|--|2020-03-17|Mar 17, 2020|12/2019|-2.27|-0.96|20K|20K
2021-11-13 16:58:53|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Cyclical|Auto & Truck Manufacturers|France|FR0013018041|275|Navya Stock Price (NAVYA) - Investing.com|66.47M|66470000|1.7700|499,456|-25.63%|1.66-4.755|1.76-1.813|1.786|37553760|1.91|-|10.56M|10560000|-0.77|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-09-29|Sep 29, 2021|06/2021|-0.36|--|4.60M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.41|--|5.96M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.38|--|4.71M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|-0.55|--|8.87M|--|2019-10-24|Oct 24, 2019|09/2019|--|--|--|--
2021-11-13 16:58:56|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Electric Utilities|France|FR0011675362|213|Neoen SA Stock Price (NEOEN) - Investing.com|3.95B|3950000000|37.00|158,333|-17.37%|31.12-64.8|36.5-37.34|36.58|106858168|-|-|306.5M|306500000|-0.15|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|15|2021-11-09|Nov 09, 2021|09/2021|--|--|77.7M|67.00M|2021-09-06|Sep 06, 2021|06/2021|0.04|--|84.7M|--|2021-05-11|May 11, 2021|03/2021|--|--|80.2M|--|2021-03-11|Mar 11, 2021|12/2020|-0.19|--|74.7M|74.7M|2020-11-09|Nov 09, 2020|09/2020|--|--|66.8M|--|2020-09-23|Sep 23, 2020|06/2020|0.26|--|61.5M|61.5M|2020-05-15|May 15, 2020|03/2020|--|--|95.8M|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|69M|69.00M
2021-11-13 16:58:59|03691|17833|/equities/neurones|CACALL|NRO|EUR|Technology|Computer Services|France|FR0004050250|5663|Neurones Stock Price (NRO) - Investing.com|852.49M|852490000|35.20|5,859|51.07%|22.8-36.8|35.2-35.7|35|24218361|0.29|23.91|559.36M|559360000|1.47|2.00|5.68%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.76|--|289.3M|--|2021-05-05|May 05, 2021|03/2021|--|--|144.2M|--|2021-03-03|Mar 03, 2021|12/2020|0.72|--|141.7M|141.7M|2020-11-04|Nov 04, 2020|09/2020|--|--|128.4M|--|2020-09-09|Sep 09, 2020|06/2020|0.56|--|119.1M|119.1M|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|0.61|--|256.2M|--
2021-11-13 16:59:02|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Basic Materials|Misc. Fabricated Products|France|FR0000044448|24151|Nexans SA Stock Price (NEXS) - Investing.com|3.87B|3870000000|88.45|54,556|85.12%|48-92.25|88.25-89.7|88.3|43729724|1.51|18.68|6.76B|6760000000|4.74|0.70|0.79%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.38B|1.44B|2021-07-28|Jul 28, 2021|06/2021|1.81|1.74|1.48B|1.48B|2021-04-29|Apr 29, 2021|03/2021|--|--|1.5B|1.52B|2021-02-17|Feb 17, 2021|12/2020|2.93|1.65|1.41B|1.39B|2020-12-04|Dec 04, 2020|09/2020|--|--|1.41B|1.43B|2020-07-28|Jul 28, 2020|06/2020|-1.27|0.27|1.33B|1.34B|2020-05-07|May 07, 2020|03/2020|--|--|1.57B|1.08B|2020-04-07|Apr 07, 2020|12/2019|-0.14|1.67|3.30B|2,320M
2021-11-13 16:59:05|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Capital Goods|Construction Services|France|FR0010112524|11479|Nexity Stock Price (NEXI) - Investing.com|2.21B|2210000000|39.64|62,453|41.17%|28.72-46.96|39.5-39.88|39.84|55678900|1.14|6.20|5B|5000000000|6.39|2.00|5.05%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.01B|1,013M|2021-07-27|Jul 27, 2021|06/2021|5.11|--|2.10B|1,891M|2021-04-28|Apr 28, 2021|03/2021|--|--|1.13B|--|2021-02-24|Feb 24, 2021|12/2020|1.85|--|4.51B|1.79B|2020-10-28|Oct 28, 2020|09/2020|--|--|1.02B|857.6M|2020-07-28|Jul 28, 2020|06/2020|0.11|--|929.3M|1,034M|2020-05-06|May 06, 2020|03/2020|--|--|786.8M|--|2020-02-25|Feb 25, 2020|12/2019|1.96|--|1.69B|2,575M
2021-11-13 16:59:13|03694|994269|/equities/nexstage-am-sas|CACALL|NEXTS|EUR|Financial|Misc. Financial Services|France|FR0012789386|0|Nextstage SCA Stock Price (NEXTS) - Investing.com|179.82M|179820000|86.50|14|0%|83-92.5|86.5-86.5|86.5|2078864|0.27|-|2.95M|2950000|-2.61|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14.95M|--|2021-03-25|Mar 25, 2021|12/2020|-8.54|--|-11.99M|--|2020-09-17|Sep 17, 2020|06/2020|-10.41|--|-19.13M|--|2020-04-30|Apr 30, 2020|12/2019|6.4|--|15.83M|--|2019-10-07|Oct 07, 2019|06/2019|0.37|--|2.97M|--|2019-04-26|Apr 26, 2019|12/2018|3.4|--|9.03M|--|2018-09-12|Sep 12, 2018|06/2018|3.93|--|10.21M|--|2018-04-27|Apr 27, 2018|12/2017|8.74|--|16.31M|--
2021-11-13 16:59:15|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Technology|Semiconductors|France|FR0012650166|135|Nhoa SA Stock Price (NHOA) - Investing.com|189.97M|189970000|14.88|17,967|65.57%|8.43-18.62|14.6-15.42|15.22|12766860|1.08|-|13.23M|13230000|-1.49|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-1.21|--|7.20M|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.65|--|6.03M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-0.51|--|5.03M|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|-1.15|--|20.20M|--
2021-11-13 16:59:18|03696|6972|/equities/nicox|CACALL|NCOX|EUR|Healthcare|Biotechnology & Drugs|France|FR0013018124|34|Nicox SA Stock Price (NCOX) - Investing.com|119.52M|119520000|3.21|62,193|-20.35%|3.02-6.27|3.19-3.24|3.2|37234185|1.33|-|11.85M|11850000|-0.42|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-10-19|Oct 19, 2021|09/2021|-0.13|-0.12|2.4M|2.48M|2021-09-27|Sep 27, 2021|06/2021|-0.32|-0.21|1.3M|700K|2021-04-19|Apr 19, 2021|03/2021|-0.2|-0.21|600K|1.66M|2021-03-01|Mar 01, 2021|12/2020|-0.1|-0.295|10.5M|4.25M|2020-10-20|Oct 20, 2020|09/2020|-0.19|-0.17|800K|1.35M|2020-09-10|Sep 10, 2020|06/2020|-0.44|-0.17|2.4M|600K|2020-04-17|Apr 17, 2020|03/2020|-0.12|-0.12|1.7M|1.92M|2020-03-06|Mar 06, 2020|12/2019|-0.58|-0.14|1.7M|600K
2021-11-13 16:59:21|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Paris Stock Price (NOKIA) - Investing.com|28.24B|28240000000|5.01|306,782|57.03%|3.07-5.38|5-5.05|5.02|5646452265|-|-|-|-|-|0.10|3.21%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B|2021-04-29|Apr 29, 2021|03/2021|0.07|0.0067|5.08B|4.75B|2021-02-04|Feb 04, 2021|12/2020|0.14|0.1101|6.57B|6.4B|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0533|5.29B|5.39B|2020-07-31|Jul 31, 2020|06/2020|0.06|0.03|5.09B|5.25B|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|4.91B|5.15B|2020-02-06|Feb 06, 2020|12/2019|0.15|0.13|6.9B|6.9B
2021-11-13 16:59:24|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Consumer Cyclical|Apparel/Accessories|France|FR0014001PV6|0|NR 21 SA Stock Price (NR21) - Investing.com|14.31M|14310000|194.00|28|151.95%|60-1,750|181-194|199.98|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-127.63|--|--|--|2020-10-23|Oct 23, 2020|12/2019|-0.04|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.07|--|--|--|2019-11-28|Nov 28, 2019|09/2019|-0.05|--|--|--|2019-07-30|Jul 30, 2019|03/2019|-0.27|--|--|--|2018-12-27|Dec 27, 2018|09/2018|-0.03|--|--|--|2018-07-30|Jul 30, 2018|03/2018|-0.05|--|5.64M|--
2021-11-13 16:59:27|03699|7109|/equities/nrj-group|CACALL|SONO|EUR|Services|Broadcasting & Cable TV|France|FR0000121691|1606|NRJ Group Stock Price (SONO) - Investing.com|465.77M|465770000|6.02|18,330|3.79%|5.62-6.8|5.84-6.02|5.98|77370856|0.44|26.46|357.77M|357770000|0.23|0.21|3.49%|Mar 29, 2022|2022-03-29|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|--|--|87.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.07|--|168.0M|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.16|--|189.7M|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.35|--|146.4M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|0.23|--|107.2M|107.2M
2021-11-13 16:59:31|03700|17835|/equities/oeneo|CACALL|SABT|EUR|Capital Goods|Constr. - Supplies & Fixtures|France|FR0000052680|1085|Oeneo Stock Price (SABT) - Investing.com|871.51M|871510000|13.46|6,131|19.12%|10.32-13.58|13.46-13.5|13.48|64747785|0.31|28.04|272.82M|272820000|0.48|0.20|1.48%|Dec 09, 2021|2021-12-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-07-22|Jul 22, 2021|06/2021|--|--|77.1M|65M|2021-06-23|Jun 23, 2021|03/2021|0.26|--|141.6M|76.2M|2021-01-21|Jan 21, 2021|12/2020|--|--|65.4M|65.2M|2020-12-03|Dec 03, 2020|09/2020|0.22|--|131.2M|73.3M|2020-07-21|Jul 21, 2020|06/2020|--|--|57.9M|--|2020-06-11|Jun 11, 2020|03/2020|0.2|--|78.3M|78.3M|2020-01-22|Jan 22, 2020|12/2019|--|--|69M|69M|2019-12-04|Dec 04, 2019|09/2019|0.25|--|143.0M|59.5M
2021-11-13 16:59:33|03701|17836|/equities/olgroupe|CACALL|OLG|EUR|Services|Recreational Activities|France|FR0010428771|531|Olympique Lyonnais Groupe SA Stock Price (OLG) - Investing.com|124.08M|124080000|2.20|8,073|10%|1.91-2.46|2.16-2.2|2.19|56401209|0.65|-|118.17M|118170000|-1.84|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2021-10-26|Oct 26, 2021|06/2021|-0.97|--|48.17M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-0.87|--|123.3M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-10-20|Oct 20, 2020|06/2020|-0.89|--|74.40M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|68.5M|68.5M|2020-02-11|Feb 11, 2020|12/2019|0.26|--|197.2M|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2021-11-13 16:59:36|03702|17837|/equities/orapi|CACALL|ORPF|EUR|Basic Materials|Chemical Manufacturing|France|FR0000075392|1112|Orapi Stock Price (ORPF) - Investing.com|40.1M|40100000|6.10|4,467|-11.59%|5.79-11.55|5.98-6.1|6|6573272|-0.44|13.52|244.8M|244800000|0.45|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|20|2021-10-27|Oct 27, 2021|09/2021|--|--|53.7M|53.7M|2021-09-16|Sep 16, 2021|06/2021|0.37|--|56.9M|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.08|--|61.7M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|65.6M|--|2020-09-16|Sep 16, 2020|06/2020|1.92|--|140.4M|--|2020-04-23|Apr 23, 2020|03/2020|--|--|62.9M|--|2020-03-19|Mar 19, 2020|12/2019|-1.87|--|55.3M|55.3M
2021-11-13 16:59:43|03703|943319|/equities/orege|CACALL|OREGE|EUR|Services|Waste Management Services|France|FR0010609206|30|Orege Stock Price (OREGE) - Investing.com|58.08M|58080000|1.150|8,594|43.75%|0.822-2.16|1.122-1.214|1.2|50502657|0.52|-|2.3M|2300000|-0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790.0K|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1.52M|--|2020-09-30|Sep 30, 2020|06/2020|-0.08|--|491.0K|--|2020-06-15|Jun 15, 2020|12/2019|-0.55|--|935.0K|--|2019-10-01|Oct 01, 2019|06/2019|-0.35|--|105.0K|--|2019-04-10|Apr 10, 2019|12/2018|-0.29|--|1.70M|--|2018-09-28|Sep 28, 2018|06/2018|-0.3|--|559.0K|--|2018-05-04|May 04, 2018|12/2017|-0.36|--|427.0K|--
2021-11-13 16:59:47|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Healthcare Facilities|France|FR0000184798|68800|Orpea SA Stock Price (ORP) - Investing.com|5.87B|5870000000|90.84|153,855|-13.24%|87.28-119.8|89.16-91.12|89.8|64587193|0.7|31.42|4.09B|4090000000|2.89|0.90|0.99%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.11B|1.09B|2021-09-21|Sep 21, 2021|06/2021|1.59|--|1.04B|1.04B|2021-05-04|May 04, 2021|03/2021|--|--|1.03B|1.03B|2021-03-16|Mar 16, 2021|12/2020|1.35|--|1.02B|1.02B|2020-11-03|Nov 03, 2020|09/2020|--|--|1B|988M|2020-09-22|Sep 22, 2020|06/2020|1.13|--|923.2M|923.2M|2020-05-05|May 05, 2020|03/2020|--|--|980.9M|974.00M|2020-03-17|Mar 17, 2020|12/2019|1.82|4.26|956M|956M
2021-11-13 16:59:49|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology & Drugs|France|FR0012127173|53|Ose Pharma International SA Stock Price (OSE) - Investing.com|160.64M|160640000|8.80|98,052|-7.56%|6.7-15.8|8.8-9.03|8.95|18254495|0.81|-|13.55M|13550000|-1.48|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8.98M|--|2021-03-26|Mar 26, 2021|12/2020|-0.84|--|4.58M|--|2020-09-17|Sep 17, 2020|06/2020|-0.21|--|5.85M|--|2020-03-26|Mar 26, 2020|12/2019|-0.31|--|25.95M|--|2019-09-05|Sep 05, 2019|06/2019|0.03|--|15.98M|--|2019-03-29|Mar 29, 2019|12/2018|0.35|--|24.46M|--|2018-09-06|Sep 06, 2018|06/2018|0.57|--|20.61M|--|2018-04-27|Apr 27, 2018|12/2017|-0.29|--|3.83M|--
2021-11-13 16:59:52|03706|943370|/equities/ask|CACALL|PID|EUR|Technology|Electronic Instr. & Controls|France|FR0013318813|562|Paragon Id SA Stock Price (PID) - Investing.com|63.97M|63970000|32.40|247|47.95%|21.9-33.3|32.1-32.5|32.4|1974414|1.56|-|83.95M|83950000|-2.82|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-09-01|Sep 01, 2021|06/2021|-1.49|--|43.28M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-1.34|--|21.4M|21.4M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-2.29|--|51.69M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.33|--|56.31M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 16:59:56|03707|17665|/equities/paref|CACALL|PARF|EUR|Services|Real Estate Operations|France|FR0010263202|81|Paris Realty Fund SA Stock Price (PARF) - Investing.com|84.45M|84450000|56.00|284|-11.81%|54.5-66.5|55-56|55.5|1508102|0.62|18.69|10.83M|10830000|3|2.30|4.11%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.37|--|5.94M|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|5.49|--|12.08M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|4.93|--|7.19M|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|9.74|--|9.97M|--
2021-11-13 17:00:01|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price (PARRO) - Investing.com|142.33M|142330000|4.710|6,429|11.35%|4.04-7.86|4.62-4.845|4.83|30218839|0.76|-|55.13M|55130000|-0.63|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.09|--|24.30M|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.54|--|30.82M|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-0.73|--|26.46M|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|-0.51|--|36.37M|--
2021-11-13 17:00:04|03709|17844|/equities/passat|CACALL|PASS|EUR|Basic Materials|Misc. Fabricated Products|France|FR0000038465|124|Passat Stock Price (PASS) - Investing.com|25.22M|25220000|6.38|11,737|38.7%|4.6-8.4|6.3-6.38|6.38|3953538|1.12|9.76|40.72M|40720000|0.65|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-09-28|Sep 28, 2021|06/2021|0.19|--|18.85M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|0.46|--|21.87M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|0.1|--|14.47M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-23|Apr 23, 2020|12/2019|0.19|--|19.71M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:00:19|03710|17845|/equities/patrimoine-et-commerce|CACALL|PATC|EUR|Services|Real Estate Operations|France|FR0011027135|7|Patrimoine Et Comm Stock Price (PATC) - Investing.com|240.61M|240610000|16.40|1,076|3.47%|14.1-19.8|16.3-16.85|16.85|14671574|0.46|9.43|44.11M|44110000|1.74|1.25|7.62%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2021-09-29|Sep 29, 2021|06/2021|0.98|--|21.79M|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.76|0.2299|22.32M|214.98M|2020-12-02|Dec 02, 2020|09/2020|--|0.2223|--|204.64M|2020-09-23|Sep 23, 2020|06/2020|0.49|--|23.58M|24.00M|2020-04-21|Apr 21, 2020|03/2020|--|0.21|--|186.73M|2020-03-03|Mar 03, 2020|12/2019|0.99|0.17|23.75M|176.38M|2019-10-22|Oct 22, 2019|09/2019|--|0.16|--|167.35M
2021-11-13 17:00:35|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Biotechnology & Drugs|France|FR0000053514|1079|Pcas Stock Price (PCAS) - Investing.com|147.04M|147040000|10.70|3,202|15.05%|8.65-15.55|10.25-11.25|11.35|13741673|0.35|-|195.28M|195280000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-09|Sep 09, 2021|06/2021|-0.38|--|106.3M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.66|--|88.99M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|-0.42|--|105.1M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|-0.36|--|98.65M|--|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2021-11-13 17:00:40|03712|17846|/equities/perrier-industrie|CACALL|GPIF|EUR|Technology|Electronic Instr. & Controls|France|FR0000061459|1777|Perrier Gerard Stock Price (GPIF) - Investing.com|304.28M|304280000|84.00|565|36.36%|61.6-95|83.8-84.8|84|3622404|0.65|20.13|212.52M|212520000|4.17|1.60|1.90%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-29|Sep 29, 2021|06/2021|1.99|--|53.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|53.6M|53.7M|2021-04-01|Apr 01, 2021|12/2020|2.23|--|105.0M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|50.1M|50.1M|2020-09-25|Sep 25, 2020|06/2020|0.97|--|40.2M|40.2M|2020-06-03|Jun 03, 2020|03/2020|--|--|46.6M|46.6M|2020-03-26|Mar 26, 2020|12/2019|2.32|--|110.2M|53M|2019-11-27|Nov 27, 2019|09/2019|--|--|53M|53M
2021-11-13 17:00:43|03713|17759|/equities/ffp|CACALL|PEUG|EUR|Financial|Misc. Financial Services|France|FR0000064784|26|Peugeot Invest SA Stock Price (PEUG) - Investing.com|3.26B|3260000000|131.60|5,022|62.67%|84.9-132|130.6-132|130.6|24798299|1.49|6.14|707.48M|707480000|21.45|2.35|1.79%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-09-17|Sep 17, 2021|06/2021|14.78|--|483.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|6.67|--|223.7M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-1.29|--|10.86M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|1.13|--|63.56M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:00:47|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Technology|Software & Programming|France|FR0012882389|757|Pharmagest Interactive Stock Price (PHAI) - Investing.com|1.46B|1460000000|97.20|7,883|10.96%|83-124.2|96.9-99.7|96|15020483|0.48|-|187.72M|187720000|-|0.95|0.98%|-|1970-01-01|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|--|--|44.2M|46.1M|2021-09-24|Sep 24, 2021|06/2021|1.09|--|48.6M|45.9M|2021-05-12|May 12, 2021|03/2021|--|--|45.3M|45.3M|2021-03-26|Mar 26, 2021|12/2020|1.19|--|93.82M|--|2020-11-18|Nov 18, 2020|09/2020|--|--|44.3M|--|2020-09-25|Sep 25, 2020|06/2020|0.83|--|38.9M|--|2020-05-14|May 14, 2020|03/2020|--|--|39M|--|2020-03-30|Mar 30, 2020|12/2019|0.97|--|81.69M|43.3M
2021-11-13 17:00:50|03715|6947|/equities/pierre-vacances|CACALL|PVAC|EUR|Services|Hotels & Motels|France|FR0000073041|12597|Pierre et Vacances SA Stock Price (PVAC) - Investing.com|89.25M|89250000|9.11|13,798|-24.71%|8.75-16.2|9.06-9.14|9.06|9796390|1.96|-|787.34M|787340000|-68.11|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-07-20|Jul 20, 2021|06/2021|--|--|204.7M|215.4M|2021-06-03|Jun 03, 2021|03/2021|-39.7|--|155.5M|130M|2021-01-20|Jan 20, 2021|12/2020|--|--|141.7M|--|2020-10-15|Oct 15, 2020|09/2020|-27.72|--|492.1M|--|2020-07-16|Jul 16, 2020|06/2020|--|--|109.6M|--|2020-06-24|Jun 24, 2020|03/2020|-16.76|--|321M|321M|2020-01-21|Jan 21, 2020|12/2019|--|--|375M|381M|2019-11-26|Nov 26, 2019|09/2019|9.24|--|563.2M|563.2M
2021-11-13 17:00:54|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Cyclical|Auto & Truck Parts|France|FR0000124570|22636|Compagnie Plastic Omnium SE Stock Price (PLOF) - Investing.com|3.53B|3530000000|24.32|174,912|5.1%|21.22-34.66|23.84-24.48|23.8|145251931|1.88|12.01|7.9B|7900000000|2.02|0.49|2.01%|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.61B|1.62B|2021-07-21|Jul 21, 2021|06/2021|0.98|--|1.8B|1.84B|2021-04-20|Apr 20, 2021|03/2021|--|--|1.99B|1.97B|2021-02-16|Feb 16, 2021|12/2020|1.05|0.80|2.19B|2.21B|2020-10-22|Oct 22, 2020|09/2020|--|--|1.92B|1.99B|2020-07-21|Jul 21, 2020|06/2020|-2.77|-0.20|932M|773M|2020-04-21|Apr 21, 2020|03/2020|--|--|2.03B|1.81B|2020-03-27|Mar 27, 2020|12/2019|1.76|0.68|2.2B|2.2B
2021-11-13 17:00:59|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Consumer/Non-Cyclical|Personal & Household Prods.|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price (PLVP) - Investing.com|132.32M|132320000|5.99|14,626|50.13%|4.16-8.87|5.98-6.14|6.04|22090225|2.29|-|635.82M|635820000|-0.39|0.05|0.83%|Dec 16, 2021|2021-12-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|0.54|--|182.1M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-17|Dec 17, 2020|09/2020|-0.93|--|168.6M|168.6M|2020-09-02|Sep 02, 2020|06/2020|--|--|93.9M|93.9M|2020-06-15|Jun 15, 2020|03/2020|0.2|--|366.7M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-12-19|Dec 19, 2019|09/2019|0.54|--|367.8M|--
2021-11-13 17:01:02|03718|945688|/equities/poxel-sa|CACALL|POXEL|EUR|Healthcare|Biotechnology & Drugs|France|FR0012432516|52|Poxel SA Stock Price (POXEL) - Investing.com|163.66M|163660000|5.71|46,043|-15.41%|5.5-7.85|5.7-5.76|5.72|28662072|1.24|-|13.7M|13700000|-0.98|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.28|-0.21|13.27M|13.80M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-0.69|-0.77|434.0K|--|2020-10-20|Oct 20, 2020|09/2020|--|--|199K|--|2020-09-15|Sep 15, 2020|06/2020|-0.45|-0.66|1.5M|1.5M|2020-04-21|Apr 21, 2020|03/2020|--|--|1.5M|--|2020-03-26|Mar 26, 2020|12/2019|-0.77|--|3.39M|--
2021-11-13 17:01:04|03719|17849|/equities/precia|CACALL|PREP|EUR|Capital Goods|Misc. Capital Goods|France|FR0014004EC4|1346|Precia Stock Price (PREP) - Investing.com|184.85M|184850000|34.19|479|70.95%|20-35.18|33.9-34.2|34|5406410|0.5|20.07|145.67M|145670000|1.7|0.27|0.79%|Nov 14, 2021|2021-11-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-29|Sep 29, 2021|06/2021|0.76|--|72.28M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-14|Apr 14, 2021|12/2020|9.42|--|73.39M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|3.43|--|62.56M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-20|Apr 20, 2020|12/2019|5.29|--|68.27M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:01:08|03720|13181|/equities/hubwoo-s.a.|CACALL|PROAC|EUR|Technology|Computer Services|France|FR0004052561|12|Proactis SA Stock Price (PROAC) - Investing.com|22.35M|22350000|0.1650|15,349|66.67%|0.089-0.199|0.159-0.165|0.163|135441693|1.15|-|5.53M|5530000|-0.08|N/A|N/A|Dec 29, 2021|2021-12-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-04-30|Apr 30, 2021|01/2021|-0|--|5.53M|--|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-30|Sep 30, 2020|07/2020|-0.07|--|6.22M|--|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-04-30|Apr 30, 2020|01/2020|-0|--|6.15M|--|2020-01-01|Jan 01, 2020|10/2019|--|--|--|--
2021-11-13 17:01:16|03721|1009128|/equities/prodways-sas|CACALL|PWG|EUR|Capital Goods|Misc. Capital Goods|France|FR0012613610|462|Prodways Group SA Stock Price (PWG) - Investing.com|152.38M|152380000|2.975|30,393|56.99%|1.78-3.48|2.845-2.975|2.88|51220596|1.19|-|64.48M|64480000|-0.11|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-09-16|Sep 16, 2021|06/2021|-0.01|--|17.5M|17M|2021-06-02|Jun 02, 2021|03/2021|--|--|16.6M|--|2021-03-16|Mar 16, 2021|12/2020|-0.1|--|17.3M|17.3M|2020-10-28|Oct 28, 2020|09/2020|--|--|13.1M|--|2020-09-22|Sep 22, 2020|06/2020|-0.17|--|11.4M|11.5M|2020-06-03|Jun 03, 2020|03/2020|--|--|15.5M|15.5M|2020-02-26|Feb 26, 2020|12/2019|-0.03|--|20M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|17.5M|16.75M
2021-11-13 17:01:19|03722|17667|/equities/prologue-software|CACALL|PRSW|EUR|Technology|Software & Programming|France|FR0010380626|495|Prologue Stock Price (PRSW) - Investing.com|35.98M|35980000|0.4060|91,940|53.21%|0.25-0.489|0.405-0.418|0.41|88622032|1.54|-|89.86M|89860000|-0.05|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|45.99M|--|2021-05-15|May 15, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|--|43.87M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.02|--|35.33M|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.03|--|27.27M|--|2019-11-15|Nov 15, 2019|09/2019|--|--|--|--
2021-11-13 17:01:22|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Technology|Office Equipment|France|FR0000120560|5235|Quadient SA Stock Price (QDT) - Investing.com|726.59M|726590000|21.16|49,357|84.97%|11.65-26.88|20.9-21.18|20.92|34338057|0.91|14.78|1.05B|1050000000|1.43|0.50|2.39%|Dec 07, 2021|2021-12-07|Neutral||Sell|Strong Buy||Strong Buy|Buy||Neutral|22|2021-09-27|Sep 27, 2021|07/2021|1|--|503.8M|--|2021-05-26|May 26, 2021|04/2021|--|--|246M|--|2021-03-30|Mar 30, 2021|01/2021|0.42|--|287M|288M|2020-11-23|Nov 23, 2020|10/2020|--|--|258M|258M|2020-09-28|Sep 28, 2020|07/2020|0.5|--|246M|268M|2020-05-27|May 27, 2020|04/2020|--|--|239M|186M|2020-03-31|Mar 31, 2020|01/2020|-1.09|--|585.8M|303.00M|2019-11-26|Nov 26, 2019|10/2019|--|--|278M|274M
2021-11-13 17:01:25|03724|6996|/equities/rallye|CACALL|GENC|EUR|Services|Retail (Grocery)|France|FR0000060618|203000|Rallye SA Stock Price (GENC) - Investing.com|270.88M|270880000|5.15|29,264|22.47%|4.41-7.6|5.12-5.2|5.11|52598701|1.97|2.65|30.84B|30840000000|1.94|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-07-29|Jul 29, 2021|06/2021|1.86|--|14.71B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.08|--|16.13B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|3.69|--|16.39B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|4.04|--|16.84B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:01:29|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Healthcare Facilities|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price (GDSF) - Investing.com|2.47B|2470000000|22.40|716|28.74%|16.9-23.1|21.6-22.4|22.2|110364389|0.09|37.98|4.02B|4020000000|0.59|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|2.11B|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.43|--|1.91B|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-10-20|Oct 20, 2020|06/2020|0.12|--|1.81B|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.12|--|1.93B|--
2021-11-13 17:01:33|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Basic Materials|Misc. Fabricated Products|France|FR0000120388|63|Recylex Stock Price (RXPA) - Investing.com|47.85M|47850000|1.85|330,837|0.11%|0-0|1.82-1.87|1.84|25862543|-|-|31.84M|31840000|4.99|N/A|N/A|-|1970-01-01||||||||||19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-0.1|--|31.84M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-10-26|Oct 26, 2020|12/2019|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|5.09|--|82.05M|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2021-11-13 17:01:37|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|France|FR0000130395|1832|Remy Cointreau Stock Price (RCOP) - Investing.com|8.96B|8960000000|180.00|71,207|15.38%|140.3-188|177.9-180.8|178.4|49765185|0.09|65.47|1.01B|1010000000|2.75|1.85|1.04%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-07-20|Jul 20, 2021|06/2021|--|--|293.1M|244.32M|2021-06-03|Jun 03, 2021|03/2021|1.59|1.57|229.4M|229.4M|2021-01-22|Jan 22, 2021|12/2020|--|3.33|350M|313.9M|2020-11-26|Nov 26, 2020|09/2020|1.24|1.95|280.8M|280.8M|2020-07-21|Jul 21, 2020|06/2020|--|--|150.1M|139.5M|2020-06-04|Jun 04, 2020|03/2020|-7.7|0.59|210.8M|210.8M|2020-01-24|Jan 24, 2020|12/2019|--|--|290.2M|310.83M|2019-11-28|Nov 28, 2019|09/2019|1.61|1.87|300.7M|300.7M
2021-11-13 17:01:41|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Technology|Electronic Instr. & Controls|France|FR0010451203|24469|Rexel Stock Price (RXL) - Investing.com|5.54B|5540000000|18.18|699,837|72%|10.52-18.48|17.92-18.24|18.01|304901459|1.66|12.25|13.6B|13600000000|1.48|0.46|2.68%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|--|0.3326|3.56B|3.62B|2021-07-28|Jul 28, 2021|06/2021|0.89|0.2355|3.73B|3.67B|2021-04-22|Apr 22, 2021|03/2021|--|0.2579|3.33B|3.09B|2021-02-11|Feb 11, 2021|12/2020|0.59|0.386|3.39B|3.25B|2020-10-28|Oct 28, 2020|09/2020|--|0.3126|3.16B|3.07B|2020-07-28|Jul 28, 2020|06/2020|-1.46|0.21|2.82B|2.68B|2020-04-23|Apr 23, 2020|03/2020|--|0.24|3.23B|3.15B|2020-02-13|Feb 13, 2020|12/2019|0.14|0.36|3.52B|3.56B
2021-11-13 17:01:44|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Consumer/Non-Cyclical|Personal & Household Prods.|France|FR0000039091|2000|Robertet Stock Price (ROBF) - Investing.com|2.2B|2200000000|953.00|321|4.27%|843-1,068|938-958|950|2311679|0.15|37.64|555.74M|555740000|25.32|5.60|0.59%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|2021-09-01|Sep 01, 2021|06/2021|16.47|--|297.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-05-06|May 06, 2021|12/2020|8.85|--|258.1M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|13.03|--|280.2M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-05-05|May 05, 2020|12/2019|10.21|--|266.6M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:01:47|03730|1084836|/equities/roche-bobois|CACALL|RBO|EUR|Consumer Cyclical|Furniture & Fixtures|France|FR0013344173|874|Roche Bobois Stock Price (RBO) - Investing.com|360.76M|360760000|36.40|1,677|100.55%|17.2-41.9|36.3-38.5|37|9910888|0.79|17.96|315.99M|315990000|2.03|0.50|1.37%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-10-28|Oct 28, 2021|09/2021|--|--|82.7M|83.95M|2021-09-24|Sep 24, 2021|06/2021|0.88|--|159.6M|87.93M|2021-04-29|Apr 29, 2021|03/2021|--|--|71.7M|71M|2021-03-24|Mar 24, 2021|12/2020|1.14|--|86.6M|86.5M|2020-12-02|Dec 02, 2020|09/2020|--|--|70M|70M|2020-09-24|Sep 24, 2020|06/2020|-0.11|--|109.6M|47.8M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|0.55|--|140.1M|73.3M
2021-11-13 17:01:53|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financial|Investment Services|France|FR0000031684|3797|Rothschild & Co SCA Stock Price (ROTH) - Investing.com|2.98B|2980000000|40.25|30,682|51.32%|25.25-41.8|39.9-40.5|40.1|74110741|0.9|6.60|2.47B|2470000000|6.1|1.39|3.47%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|4.73|--|1.43B|--|2021-05-11|May 11, 2021|03/2021|--|--|636.2M|--|2021-03-09|Mar 09, 2021|12/2020|1.37|--|557.4M|465.00M|2020-11-09|Nov 09, 2020|09/2020|--|--|--|393.8M|2020-09-15|Sep 15, 2020|06/2020|0.82|--|421.4M|264.4M|2020-05-13|May 13, 2020|03/2020|--|--|416.3M|--|2020-03-09|Mar 09, 2020|12/2019|1.5|--|593.2M|--
2021-11-13 17:01:55|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Energy|Oil & Gas Operations|France|FR0013269123|3684|Rubis SCA Stock Price (RUBF) - Investing.com|2.86B|2860000000|27.95|243,527|-15.1%|27.53-42.64|27.82-28.23|28.08|102419214|1.03|10.55|3.9B|3900000000|2.65|1.80|6.44%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|--|--|1.2B|1.41B|2021-09-09|Sep 09, 2021|06/2021|1.3|--|1.06B|--|2021-05-06|May 06, 2021|03/2021|--|--|987M|1.19B|2021-03-11|Mar 11, 2021|12/2020|1.35|--|928M|928.00M|2020-11-04|Nov 04, 2020|09/2020|--|--|922M|955M|2020-09-18|Sep 18, 2020|06/2020|0.37|--|745M|--|2020-05-06|May 06, 2020|03/2020|--|--|1.39B|1.11B|2020-03-12|Mar 12, 2020|12/2019|1.17|--|1.38B|1,376M
2021-11-13 17:01:59|03733|17857|/equities/sabeton|CACALL|SABL|EUR|Consumer/Non-Cyclical|Food Processing|France|FR0000060121|482|Saint Jean Groupe Stock Price (SABL) - Investing.com|80.06M|80060000|24.00|193|-13.04%|22.8-30.6|24-24|24|3335677|0.03|134.66|93.47M|93470000|0.18|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|16|2021-09-01|Sep 01, 2021|06/2021|0.03|--|47.31M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|46.16M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.22|--|43.12M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.96|--|40.85M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:02:01|03734|7538|/equities/samse|CACALL|SAMS|EUR|Services|Retail (Home Improvement)|France|FR0000060071|5952|Samse Stock Price (SAMS) - Investing.com|703M|703000000|204.00|331|41.67%|143-217|204-205|205|3446054|0.72|8.39|1.76B|1760000000|24.32|8.00|3.92%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416.8M|--|2021-09-09|Sep 09, 2021|06/2021|13.54|--|516.3M|--|2021-04-29|Apr 29, 2021|03/2021|10.78|--|--|--|2021-03-31|Mar 31, 2021|12/2020|10.78|--|831.8M|--|2020-10-29|Oct 29, 2020|09/2020|2.96|--|419.2M|410.6M|2020-09-09|Sep 09, 2020|06/2020|7.19|--|364.1M|364.1M|2020-04-30|Apr 30, 2020|03/2020|7.86|--|315.6M|--|2020-03-16|Mar 16, 2020|12/2019|4.72|--|743.2M|--
2021-11-13 17:02:05|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|Medical Equipment & Supplies|France|FR0013154002|8746|Sartorius Sted Stock Price (STDM) - Investing.com|43.67B|43670000000|473.80|37,935|48.25%|280.2-551|459.6-475.3|463.2|92180190|-0.04|92.12|2.39B|2390000000|5.14|0.68|0.14%|Jan 31, 2022|2022-01-31|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|2.03|1.88|757M|729.5M|2021-07-21|Jul 21, 2021|06/2021|1.85|1.85|696.7M|696.85M|2021-04-21|Apr 21, 2021|03/2021|1.64|1.45|655.2M|597M|2021-01-27|Jan 27, 2021|12/2020|1.14|1.14|530.6M|530.6M|2020-10-20|Oct 20, 2020|09/2020|1.2|1.2|510.4M|510.4M|2020-07-21|Jul 21, 2020|06/2020|0.9534|0.95|447M|447M|2020-04-21|Apr 21, 2020|03/2020|0.87|0.76|422.1M|383.66M|2020-01-28|Jan 28, 2020|12/2019|0.7013|0.7|363.9M|363.77M
2021-11-13 17:02:12|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer/Non-Cyclical|Food Processing|France|FR0000120107|21021|Savencia SA Stock Price (SAVEN) - Investing.com|880.43M|880430000|64.20|2,386|18.89%|53.2-78.2|64-64.6|64.6|13713804|0.89|7.45|5.43B|5430000000|8.61|1.50|2.34%|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|4.85|--|1.35B|1.35B|2021-04-22|Apr 22, 2021|03/2021|--|--|1.33B|1.3B|2021-03-04|Mar 04, 2021|12/2020|3.76|--|1.46B|1,471M|2020-12-02|Dec 02, 2020|09/2020|--|--|1.29B|1.3B|2020-09-03|Sep 03, 2020|06/2020|1.91|--|1.19B|1.22B|2020-04-20|Apr 20, 2020|03/2020|--|--|--|1,220M|2020-03-05|Mar 05, 2020|12/2019|3.34|--|1.36B|1.36B
2021-11-13 17:02:15|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Services|Real Estate Operations|France|FR0006239109|4|SCBSM Stock Price (CBSM) - Investing.com|121.27M|121270000|10.20|533|36%|7.4-10.3|9.95-10.2|9.95|11889653|0.74|9.42|17.17M|17170000|1.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8.97M|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8.21M|--|2020-10-29|Oct 29, 2020|06/2020|1.28|--|7.78M|--|2020-10-16|Oct 16, 2020|12/2019|0.32|--|7.92M|--|2019-10-30|Oct 30, 2019|06/2019|0.96|--|7.88M|--|2019-03-29|Mar 29, 2019|12/2018|0.38|--|7.88M|--|2018-10-25|Oct 25, 2018|06/2018|0.5|--|8.88M|--|2018-03-30|Mar 30, 2018|12/2017|0.36|--|9.21M|--
2021-11-13 17:02:19|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|Insurance (Prop. & Casualty)|France|FR0010411983|3123|SCOR Stock Price (SCOR) - Investing.com|5.13B|5130000000|27.82|558,464|1.53%|22.87-30.62|27.42-27.9|27.92|184497305|1.41|11.87|25.88B|25880000000|2.34|1.80|6.47%|Feb 24, 2022|2022-02-24|Buy||Buy|Neutral||Buy|Neutral||Buy|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4.61B|4.21B|2021-07-28|Jul 28, 2021|06/2021|1.8|0.9017|4.32B|3.89B|2021-04-28|Apr 28, 2021|03/2021|0.24|-0.042|4.13B|4.28B|2021-02-24|Feb 24, 2021|12/2020|0.53|0.18|4.09B|4.23B|2020-11-06|Nov 06, 2020|09/2020|0.59|0.16|4.09B|3.83B|2020-07-23|Jul 23, 2020|06/2020|-0.73|0.05|4.04B|4.22B|2020-04-29|Apr 29, 2020|03/2020|0.87|0.72|4.16B|3.54B|2020-02-27|Feb 27, 2020|12/2019|0.11|0.25|4.29B|4.01B
2021-11-13 17:02:22|03739|7073|/equities/seche-environ|CACALL|CCHE|EUR|Services|Waste Management Services|France|FR0000039109|4424|Seche Stock Price (CCHE) - Investing.com|521.07M|521070000|66.80|6,030|87.38%|36.75-74.5|66.2-67|66.6|7800447|0.5|18.61|742.31M|742310000|3.59|0.95|1.42%|Mar 07, 2022|2022-03-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|2021-10-22|Oct 22, 2021|09/2021|--|--|197.1M|--|2021-09-13|Sep 13, 2021|06/2021|1.72|--|181.8M|--|2021-04-27|Apr 27, 2021|03/2021|--|--|180.8M|--|2021-03-08|Mar 08, 2021|12/2020|1.87|--|190.7M|--|2020-10-27|Oct 27, 2020|09/2020|--|--|169.1M|158.8M|2020-09-14|Sep 14, 2020|06/2020|-0.12|--|140.6M|140.6M|2020-04-28|Apr 28, 2020|03/2020|--|--|172.9M|164.00M|2020-03-09|Mar 09, 2020|12/2019|1.31|--|189.6M|--
2021-11-13 17:02:25|03740|17862|/equities/selectirente-n|CACALL|SELER|EUR|Services|Real Estate Operations|France|FR0004175842|128|Selectirente Stock Price (SELER) - Investing.com|391.81M|391810000|94.00|11|18.24%|79-94|94-94|94|4168185|0.12|27.93|20.05M|20050000|3.37|3.25|3.46%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|--|10.59M|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.99|--|9.46M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.63|--|8.23M|--|2020-05-11|May 11, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|4.75|--|15.74M|--
2021-11-13 17:02:28|03741|943368|/equities/sergeferrari-g|CACALL|SEFER|EUR|Basic Materials|Fabricated Plastic & Rubber|France|FR0011950682|1194|Sergeferrari G Stock Price (SEFER) - Investing.com|134.56M|134560000|11.56|17,744|111.72%|5.54-11.9|11.34-11.9|11.8|11640362|0.88|20.25|260.32M|260320000|0.57|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|--|--|70.19M|--|2021-09-06|Sep 06, 2021|06/2021|0.75|--|80.64M|80.64M|2021-04-27|Apr 27, 2021|03/2021|--|--|64.07M|--|2021-01-26|Jan 26, 2021|12/2020|-0.17|--|61.7M|61.7M|2020-10-28|Oct 28, 2020|09/2020|--|--|53.95M|53M|2020-09-09|Sep 09, 2020|06/2020|0.21|--|37.18M|37.18M|2020-06-03|Jun 03, 2020|03/2020|--|--|42.5M|42.5M|2020-03-11|Mar 11, 2020|12/2019|0.12|--|87.68M|44.4M
2021-11-13 17:02:31|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Services|Communications Services|France|LU0088087324|2095|SES Stock Price (SESFd) - Investing.com|3.34B|3340000000|7.35|727,427|-9.88%|6.07-8.82|7.27-7.37|7.34|455046960|0.99|-|2.68B|2680000000|-0.1|0.34|4.63%|Feb 25, 2022|2022-02-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444M|447.23M|2021-08-04|Aug 04, 2021|06/2021|0.12|0.07|439M|429.33M|2021-05-06|May 06, 2021|03/2021|0.13|0.0567|436M|433.13M|2021-02-25|Feb 25, 2021|12/2020|-0.56|0.03|466M|473.95M|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0567|462M|455.6M|2020-08-07|Aug 07, 2020|06/2020|0.05|0.06|467.9M|456.6M|2020-05-07|May 07, 2020|03/2020|0.09|0.1|478.9M|476.15M|2020-03-02|Mar 02, 2020|12/2019|0.07|0.08|532M|545.43M
2021-11-13 17:02:35|03743|17876|/equities/store-electronic|CACALL|SESL|EUR|Technology|Electronic Instr. & Controls|France|FR0010282822|480|SES Imagotag Stock Price (SESL) - Investing.com|1.02B|1020000000|64.70|10,052|153.73%|25-67|64.5-67|64.8|15750943|0.92|269.24|374.65M|374650000|0.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|--|--|87.5M|87.5M|2021-09-29|Sep 29, 2021|06/2021|0.08|--|118.7M|100M|2021-04-28|Apr 28, 2021|03/2021|--|--|84.1M|84.1M|2021-03-31|Mar 31, 2021|12/2020|0.16|--|96.9M|--|2020-10-23|Oct 23, 2020|09/2020|--|--|73.4M|50.7M|2020-09-23|Sep 23, 2020|06/2020|-0.59|--|67.5M|65.67M|2020-04-23|Apr 23, 2020|03/2020|--|--|50.8M|50.8M|2020-03-23|Mar 23, 2020|12/2019|-0.51|--|75.95M|75.9M
2021-11-13 17:02:38|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Cyclical|Apparel/Accessories|France|FR0013214145|5816|Smcp SAS Stock Price (SMCP) - Investing.com|597.7M|597700000|7.95|337,685|109.21%|3.94-8.3|7.5-8.1|7.92|75182812|2.23|-|953.5M|953500000|-0.18|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-27|Oct 27, 2021|09/2021|--|--|271.7M|271.4M|2021-09-03|Sep 03, 2021|06/2021|0.01|--|229.3M|229.33M|2021-05-25|May 25, 2021|03/2021|--|--|223.9M|226.5M|2021-03-24|Mar 24, 2021|12/2020|-0.19|--|252M|251.93M|2020-10-26|Oct 26, 2020|09/2020|--|--|248.4M|248.4M|2020-09-04|Sep 04, 2020|06/2020|-1.2|--|372.8M|144.1M|2020-04-29|Apr 29, 2020|03/2020|--|--|229M|220.00M|2020-03-25|Mar 25, 2020|12/2019|0.33|--|315.3M|311.57M
2021-11-13 17:02:42|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Transportation|Misc. Transportation|France|FR0004016699|60|SMTPC Stock Price (SMTPC) - Investing.com|144.19M|144190000|24.70|3,263|61.44%|13.95-25.5|24.7-24.8|24.7|5837500|0.84|16.51|30.49M|30490000|1.5|1.90|7.69%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|0.71|--|7.89M|7.89M|2021-06-02|Jun 02, 2021|03/2021|--|--|7.07M|--|2021-01-29|Jan 29, 2021|12/2020|0.78|--|6.84M|6.84M|2020-12-02|Dec 02, 2020|09/2020|--|--|8.68M|--|2020-08-21|Aug 21, 2020|06/2020|0.4|--|12.39M|--|2020-04-16|Apr 16, 2020|03/2020|--|--|7.33M|--|2020-01-16|Jan 16, 2020|12/2019|1.06|--|9.14M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|8.98M|8.98M
2021-11-13 17:02:45|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Services|Casinos & Gaming|France|FR0010209809|158|Soc Franc Casinos Stock Price (SFCA) - Investing.com|7.08M|7080000|1.390|158|-18.24%|1.37-2.14|1.39-1.39|1.39|5092470|0.39|-|5.28M|5280000|-3.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5.28M|--|2020-07-27|Jul 27, 2020|04/2020|-0|--|5.21M|--|2020-02-28|Feb 28, 2020|10/2019|0.54|--|5.07M|--|2019-07-29|Jul 29, 2019|04/2019|0.42|--|7.95M|--|2019-05-21|May 21, 2019|10/2018|-0.28|--|7.73M|--|2018-08-01|Aug 01, 2018|04/2018|0.09|--|8.11M|--|2018-03-30|Mar 30, 2018|10/2017|0.07|--|8.69M|--
2021-11-13 17:02:49|03747|17888|/equities/tour-eiffel|CACALL|TEIF|EUR|Services|Real Estate Operations|France|FR0000036816|53|Societe de la Tour Eiffel SA Stock Price (TEIF) - Investing.com|502.48M|502480000|30.30|1,753|5.94%|28.1-33.1|30.2-30.4|30.3|16583368|0.78|-|125.19M|125190000|-0.19|0.31|1.01%|Mar 09, 2022|2022-03-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.02|--|45.10M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.16|--|45.90M|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.20|--|47.00M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|-0.20|--|97.00M|--
2021-11-13 17:02:53|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|412000|Sodexo SA Stock Price (EXHO) - Investing.com|12.05B|12050000000|82.54|250,721|20.11%|65.6-88.04|81.76-83.58|83.24|145930011|1.07|87.62|25.06B|25060000000|0.94|1.20|1.44%|Jan 06, 2022|2022-01-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|08/2021|0.72|1.37|4.32B|4.3B|2021-07-01|Jul 01, 2021|05/2021|--|--|4.48B|4.71B|2021-04-01|Apr 01, 2021|02/2021|0.22|0.13|4.16B|4.11B|2021-01-08|Jan 08, 2021|11/2020|--|--|4.43B|--|2020-10-29|Oct 29, 2020|08/2020|-4.76|-1.09|3.9B|3.9B|2020-07-07|Jul 07, 2020|05/2020|--|--|3.91B|3.7B|2020-04-09|Apr 09, 2020|02/2020|2.55|2.96|5.62B|11,595M|2020-01-09|Jan 09, 2020|11/2019|--|--|6.08B|3,706M
2021-11-13 17:02:55|03749|17867|/equities/soditech-ingenier|CACALL|SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price (SDTC) - Investing.com|2.02M|2020000|0.8150|1,178|61.39%|0.462-1.19|0.815-0.89|0.89|2480280|0.74|7.89|4.64M|4640000|0.1|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|17|2021-09-24|Sep 24, 2021|06/2021|-0.08|--|2.23M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|2.41M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-11|Sep 11, 2020|06/2020|-0.16|--|1.61M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|1.93M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:02:58|03750|17871|/equities/sogeclair|CACALL|SCLR|EUR|Capital Goods|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price (SCLR) - Investing.com|70.71M|70710000|23.10|1,057|95.76%|11.6-24|22.9-23.1|22.9|3061063|1.61|516.55|113.25M|113250000|0.04|0.90|3.90%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|2021-11-03|Nov 03, 2021|09/2021|--|--|28.8M|--|2021-09-08|Sep 08, 2021|06/2021|-0.5|--|59.09M|--|2021-05-05|May 05, 2021|03/2021|--|--|28.7M|--|2021-03-17|Mar 17, 2021|12/2020|0.55|--|54.16M|--|2020-11-04|Nov 04, 2020|09/2020|--|--|26.1M|--|2020-09-09|Sep 09, 2020|06/2020|-5.4|--|25.6M|25.6M|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|1.79|--|94.35M|49.7M
2021-11-13 17:03:01|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Technology|Semiconductors|France|FR0013227113|1752|Soitec SA Stock Price (SOIT) - Investing.com|8.24B|8240000000|234.60|62,573|74.81%|128.1-237.4|230-234.6|232|35133223|1.37|106.59|583.77M|583770000|2.2|N/A|N/A|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-07-21|Jul 21, 2021|06/2021|--|--|180.43M|160M|2021-06-09|Jun 09, 2021|03/2021|1.56|1.42|329.4M|181M|2021-01-20|Jan 20, 2021|12/2020|--|--|148.68M|133.89M|2020-11-18|Nov 18, 2020|09/2020|0.67|1.55|140.75M|140.75M|2020-07-23|Jul 23, 2020|06/2020|--|--|113.62M|92M|2020-06-10|Jun 10, 2020|03/2020|2.1|1.80|203.82M|199.00M|2020-01-29|Jan 29, 2020|12/2019|--|--|135.28M|154M|2019-11-27|Nov 27, 2019|09/2019|1.32|1.24|258.5M|139M
2021-11-13 17:03:05|03752|7058|/equities/solocal|CACALL|LOCAL|EUR|Technology|Computer Services|France|FR00140006O9|2813|Solocal Group SA Stock Price (LOCAL) - Investing.com|169.19M|169190000|1.2848|351,578|-47.13%|1.26-3.6835|1.27-1.2932|1.29|131686650|1.74|29.67|403.96M|403960000|0.04|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-07-28|Jul 28, 2021|06/2021|0.09|--|107.9M|100.4M|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.67|--|437.4M|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.04|--|248.0M|--|2020-04-22|Apr 22, 2020|03/2020|--|--|126M|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|137.8M|--|2019-10-21|Oct 21, 2019|09/2019|--|--|142.3M|--
2021-11-13 17:03:08|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Technology|Software & Programming|France|FR0013379484|7311|Solutions 30 SE Stock Price (S30) - Investing.com|803.46M|803460000|7.50|1,498,927|-55.36%|2.4-19.94|7.32-7.55|7.45|107127984|1.15|21.08|896.94M|896940000|0.36|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-03|Nov 03, 2021|09/2021|--|--|212.05M|--|2021-09-29|Sep 29, 2021|06/2021|0.13|--|216M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|225M|225M|2021-04-28|Apr 28, 2021|12/2020|0.22|--|238.3M|224.00M|2020-11-04|Nov 04, 2020|09/2020|--|--|212.8M|212.76M|2020-09-23|Sep 23, 2020|06/2020|0.1|--|174.3M|174.15M|2020-06-03|Jun 03, 2020|03/2020|--|--|189M|189M|2020-04-28|Apr 28, 2020|12/2019|--|--|200.3M|190M
2021-11-13 17:03:11|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Basic Materials|Chemicals - Plastics & Rubber|Belgium|BE0003470755|23000|Solvay SA Stock Price (SOLB) - Investing.com|10.91B|10910000000|105.75|133,188|27.35%|84.5-118.65|104.45-106.1|105.15|103158294|1.35|19.23|10.58B|10580000000|5.5|3.75|3.57%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2.57B|2.39B|2021-07-29|Jul 29, 2021|06/2021|2.67|2.1|2.46B|2.42B|2021-05-05|May 05, 2021|03/2021|2.31|1.63|2.37B|2.33B|2021-02-24|Feb 24, 2021|12/2020|0.95|1.25|2.21B|2.14B|2020-11-05|Nov 05, 2020|09/2020|1.71|1.13|2.1B|2.21B|2020-07-29|Jul 29, 2020|06/2020|1.06|0.71|2.18B|2.14B|2020-05-05|May 05, 2020|03/2020|1.43|1.61|2.47B|2.41B|2020-02-26|Feb 26, 2020|12/2019|1.34|1.96|2.44B|2.56B
2021-11-13 17:03:15|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|Consumer Cyclical|Furniture & Fixtures|France|FR0013199916|7021|Somfy Stock Price (DAMA) - Investing.com|6.02B|6020000000|175.20|11,826|39.05%|126.2-175.2|169.2-175.2|170.2|34383875|0.54|19.19|1.49B|1490000000|9.13|1.85|1.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-18|Oct 18, 2021|09/2021|--|--|348.4M|328M|2021-09-08|Sep 08, 2021|06/2021|5.29|--|429.3M|429.3M|2021-04-19|Apr 19, 2021|03/2021|--|--|375.7M|352.00M|2021-03-10|Mar 10, 2021|12/2020|3.83|--|319.9M|320.00M|2020-10-19|Oct 19, 2020|09/2020|--|--|368.3M|350.00M|2020-09-08|Sep 08, 2020|06/2020|2.35|--|277.6M|277.6M|2020-04-21|Apr 21, 2020|03/2020|--|--|291.3M|287M|2020-03-03|Mar 03, 2020|12/2019|2.09|--|283.7M|282.50M
2021-11-13 17:03:20|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Technology|Computer Services|France|FR0000050809|46129|Sopra Stock Price (SOPR) - Investing.com|3.51B|3510000000|173.50|23,369|50.61%|115.7-179.7|172.3-173.8|172.6|20243314|1.35|23.74|4.42B|4420000000|7.31|2.00|1.15%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|--|--|1.12B|1.11B|2021-07-29|Jul 29, 2021|06/2021|4.2|--|1.16B|1.17B|2021-04-28|Apr 28, 2021|03/2021|--|--|1.17B|--|2021-02-26|Feb 26, 2021|12/2020|3.11|--|1.11B|1.19B|2020-10-28|Oct 28, 2020|09/2020|--|--|987.8M|1.01B|2020-07-29|Jul 29, 2020|06/2020|2.16|--|1.03B|1B|2020-04-24|Apr 24, 2020|03/2020|--|--|1.14B|1,120M|2020-02-21|Feb 21, 2020|12/2019|4.91|--|1.19B|1.21B
2021-11-13 17:03:26|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Capital Goods|Construction Services|France|FR0012757854|45851|Spie SA Stock Price (SPIE) - Investing.com|3.53B|3530000000|22.02|279,233|32.17%|16.23-22.96|21.94-22.4|21.9|160139776|1.53|23.04|6.93B|6930000000|0.96|0.57|2.60%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|--|--|1.73B|--|2021-07-29|Jul 29, 2021|06/2021|0.36|--|1.69B|1.68B|2021-04-30|Apr 30, 2021|03/2021|--|--|1.61B|--|2021-03-12|Mar 12, 2021|12/2020|0.34|--|1.9B|1.91B|2020-11-05|Nov 05, 2020|09/2020|--|--|1.72B|1.72B|2020-07-28|Jul 28, 2020|06/2020|-0.26|--|1.42B|1.41B|2020-04-29|Apr 29, 2020|03/2020|--|--|1.6B|1.6B|2020-03-11|Mar 11, 2020|12/2019|1.02|--|6.95B|1.95B
2021-11-13 17:03:30|03758|7380|/equities/sii|CACALL|IISP|EUR|Technology|Computer Services|France|FR0000074122|8789|Societe Pour l Informatique Industrielle SA Stock Price (IISP) - Investing.com|885.05M|885050000|46.10|6,882|136.41%|20.1-46.5|45.4-46.3|45.5|19198581|1.24|36.98|654.19M|654190000|1.25|0.15|0.33%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|0.89|--|183.6M|183.6M|2021-02-11|Feb 11, 2021|12/2020|--|--|169.4M|--|2020-12-09|Dec 09, 2020|09/2020|0.36|--|153.8M|153.8M|2020-08-11|Aug 11, 2020|06/2020|--|--|147.4M|--|2020-06-09|Jun 09, 2020|03/2020|0.62|--|175.7M|175.7M|2020-02-11|Feb 11, 2020|12/2019|--|--|173.6M|--|2019-12-10|Dec 10, 2019|09/2019|0.74|--|162.9M|162.9M
2021-11-13 17:03:33|03759|17874|/equities/sqli|CACALL|SQLI|EUR|Technology|Software & Programming|France|FR0011289040|2015|SQLi Stock Price (SQLI) - Investing.com|140.75M|140750000|31.00|6,644|60.21%|17.7-31.5|31-31.1|31|4540420|1.04|58.54|217.17M|217170000|0.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|2021-10-26|Oct 26, 2021|09/2021|--|--|52.2M|--|2021-09-23|Sep 23, 2021|06/2021|0.61|--|58M|58M|2021-04-27|Apr 27, 2021|03/2021|--|--|56.3M|--|2021-03-10|Mar 10, 2021|12/2020|-0.08|--|55.5M|55.5M|2020-10-27|Oct 27, 2020|09/2020|--|--|47.9M|--|2020-09-25|Sep 25, 2020|06/2020|0.12|--|51.35M|51.3M|2020-04-28|Apr 28, 2020|03/2020|--|--|59M|--|2020-03-24|Mar 24, 2020|12/2019|0.51|--|61.8M|61.8M
2021-11-13 17:03:36|03760|960709|/equities/srp-groupe-sa|CACALL|SRPG|EUR|Services|Retail (Catalog & Mail Order)|France|FR0013006558|1102|SRP Groupe SA Stock Price (SRPG) - Investing.com|251.22M|251220000|2.120|448,582|53.62%|1.312-4.015|2.095-2.125|2.105|118498448|1.92|4.53|783.04M|783040000|0.47|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|388.3M|--|2021-04-28|Apr 28, 2021|03/2021|--|--|178.4M|--|2021-03-11|Mar 11, 2021|12/2020|0.17|--|394.8M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.07|--|302.7M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0.58|--|313.5M|--
2021-11-13 17:03:41|03761|17875|/equities/st-dupont|CACALL|DPTP|EUR|Consumer/Non-Cyclical|Office Supplies|France|FR0000054199|168|ST Dupont Stock Price (DPTP) - Investing.com|73.4M|73400000|0.1400|299,789|90.22%|0.07-0.1425|0.14-0.1405|0.1405|524279556|0.77|-|31.48M|31480000|-0.03|N/A|N/A|Feb 04, 2022|2022-02-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|19.25M|--|2021-02-05|Feb 05, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|-0.01|--|12.23M|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-06-26|Jun 26, 2020|03/2020|-0.02|--|24.55M|--|2020-02-07|Feb 07, 2020|12/2019|--|--|--|--|2019-12-02|Dec 02, 2019|09/2019|-0.01|--|20.03M|--
2021-11-13 17:03:43|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Transportation|Trucking|France|FR0000064271|18895|Stef SA Stock Price (STF) - Investing.com|1.4B|1400000000|113.00|2,896|58.04%|69.1-113|109.6-113|110.2|12376596|0.79|13.68|3.29B|3290000000|8.26|2.50|3.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|3.61|--|848.8M|848.8M|2021-04-29|Apr 29, 2021|03/2021|--|--|788M|770.9M|2021-03-11|Mar 11, 2021|12/2020|4.65|--|824.3M|856.50M|2020-10-22|Oct 22, 2020|09/2020|--|--|829.8M|834.00M|2020-09-03|Sep 03, 2020|06/2020|1.2|--|1.49B|680.75M|2020-04-23|Apr 23, 2020|03/2020|--|--|793.4M|813.00M|2020-03-12|Mar 12, 2020|12/2019|4.87|--|1.78B|888.25M
2021-11-13 17:03:46|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Services|Waste Management Services|France|FR0010613471|89100|Suez SA Stock Price (SEVI) - Investing.com|12.6B|12600000000|19.70|589,139|21.91%|15.68-20.15|19.68-19.72|19.68|639412666|0.62|21.89|17.75B|17750000000|0.9|0.65|3.30%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.26|4.29B|4.35B|2021-07-28|Jul 28, 2021|06/2021|0.23|0.21|4.33B|4.32B|2021-04-23|Apr 23, 2021|03/2021|0.15|0.15|4.2B|4.2B|2021-02-26|Feb 26, 2021|12/2020|0.12|0.07|4.47B|4.61B|2020-10-28|Oct 28, 2020|09/2020|0.02|0.00|4.4B|4.28B|2020-07-29|Jul 29, 2020|06/2020|-0.11|-0.05|3.97B|4.15B|2020-04-30|Apr 30, 2020|03/2020|0.04|0.12|4.21B|4.25B|2020-02-26|Feb 26, 2020|12/2019|0.13|0.12|4.89B|4.72B
2021-11-13 17:03:50|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Technology|Computer Networks|France|FR0004180578|1287|Sword Stock Price (SWOR) - Investing.com|415.97M|415970000|43.60|8,273|34.57%|30.3-45.9|42.95-43.9|43.45|9540548|0.72|7.10|199.33M|199330000|6.14|4.08|9.36%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-25|Oct 25, 2021|09/2021|--|--|55.9M|54.3M|2021-09-09|Sep 09, 2021|06/2021|1|--|51.5M|51.5M|2021-04-26|Apr 26, 2021|03/2021|--|--|47.4M|--|2021-03-10|Mar 10, 2021|12/2020|5.14|--|60M|60M|2020-10-22|Oct 22, 2020|09/2020|--|--|55.1M|56.00M|2020-08-31|Aug 31, 2020|06/2020|0.45|--|55M|55M|2020-04-23|Apr 23, 2020|03/2020|--|--|57.1M|--|2020-03-11|Mar 11, 2020|12/2019|0.85|--|56.5M|56.5M
2021-11-13 17:03:53|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Services|Business Services|France|FR0000032658|4332|Synergie Stock Price (SDGI) - Investing.com|936.56M|936560000|39.05|6,736|33.28%|26.8-41.2|38.9-39.15|38.95|23983569|1.2|15.20|2.47B|2470000000|2.57|0.80|2.05%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|2021-10-27|Oct 27, 2021|09/2021|--|--|700.1M|661.7M|2021-09-22|Sep 22, 2021|06/2021|1.34|--|686.7M|686.7M|2021-04-28|Apr 28, 2021|03/2021|--|--|593.8M|594.00M|2021-03-31|Mar 31, 2021|12/2020|1.23|--|1.19B|620.00M|2020-10-28|Oct 28, 2020|09/2020|--|--|570M|570.00M|2020-09-16|Sep 16, 2020|06/2020|0.37|--|424.1M|424.1M|2020-04-29|Apr 29, 2020|03/2020|--|--|576.5M|558.5M|2020-04-02|Apr 02, 2020|12/2019|1.45|--|1.35B|677.8M
2021-11-13 17:03:57|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Basic Materials|Fabricated Plastic & Rubber|France|FR0004188670|12384|Tarkett Stock Price (TKTT) - Investing.com|1.25B|1250000000|19.24|11,807|63.74%|12.09-21.4|18.94-19.8|19.48|65176644|1.38|27.19|2.66B|2660000000|0.71|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|--|--|--|826.9M|2021-07-29|Jul 29, 2021|06/2021|--|--|1.26B|688.00M|2021-04-28|Apr 28, 2021|03/2021|--|--|558.8M|563.9M|2021-02-18|Feb 18, 2021|12/2020|0.7|--|1.40B|1,435M|2020-10-28|Oct 28, 2020|09/2020|--|--|776.9M|790.65M|2020-07-29|Jul 29, 2020|06/2020|-1|--|626M|567.55M|2020-04-28|Apr 28, 2020|03/2020|--|--|610.7M|611M|2020-02-13|Feb 13, 2020|12/2019|0.00|--|672.5M|672.67M
2021-11-13 17:04:09|03767|17880|/equities/tayninh|CACALL|TYNN|EUR|Financial|Misc. Financial Services|France|FR0000063307|0|Tayninh Stock Price (TYNN) - Investing.com|16.45M|16450000|1.800|295|15.38%|0.81-1.8|1.8-1.8|1.3|9138462|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-09-14|Sep 14, 2021|06/2021|-0|--|4.25K|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4.33K|--|2020-09-24|Sep 24, 2020|06/2020|-0|--|4.30K|--|2020-04-09|Apr 09, 2020|12/2019|-0|--|3.97K|--|2019-09-17|Sep 17, 2019|06/2019|-0.01|--|2.96K|--|2019-04-23|Apr 23, 2019|12/2018|-0.01|--|3.30K|--|2018-09-25|Sep 25, 2018|06/2018|-0.01|--|3.18K|--|2018-04-20|Apr 20, 2018|12/2017|-0.01|--|4.15K|--
2021-11-13 17:04:12|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Services|Motion Pictures|France|FR0013505062|13289|Technicolor Stock Price (TCH) - Investing.com|705.58M|705580000|2.9920|123,814|104.99%|1.4646-3.63|2.862-3.01|2.928|235823779|1.71|-|4.33B|4330000000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|25|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690M|--|2021-07-29|Jul 29, 2021|06/2021|-0.1|--|1.11B|648M|2021-05-11|May 11, 2021|03/2021|-0.25|--|711M|--|2021-03-11|Mar 11, 2021|12/2020|-0.1|-2.18|1.57B|1,693M|2020-11-05|Nov 05, 2020|09/2020|--|--|798M|111.00M|2020-07-30|Jul 30, 2020|06/2020|-17.19|-6.28|1.43B|1,563M|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|-0.16|0.20|2.04B|2,053M
2021-11-13 17:04:15|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15000|Technip Energies BV Stock Price (TE) - Investing.com|2.38B|2380000000|13.38|550,665|-|10.1-15.08|13.19-13.44|13.35|178025657|-|10.83|7.78B|7780000000|1.24|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-10-21|Oct 21, 2021|09/2020|0.22|--|1.39B|--|2021-10-21|Oct 21, 2021|09/2021|0.24|0.32|1.67B|1.88B|2021-07-22|Jul 22, 2021|06/2021|0.3381|0.3381|1.69B|1.57B|2021-04-22|Apr 22, 2021|03/2020|0.12|--|1.42B|--|2021-04-22|Apr 22, 2021|03/2021|0.3642|0.3337|1.56B|1.6B|2021-02-26|Feb 26, 2021|12/2020|0.3775|--|1.59B|--|2021-02-16|Feb 16, 2021|06/2019|0.37|--|2.59B|--|2021-02-16|Feb 16, 2021|06/2020|0.61|--|2.83B|--
2021-11-13 17:04:18|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|FTI|EUR|Energy|Oil Well Services & Equipment|United States|GB00BDSFG982|35000|TechnipFMC PLC Paris Stock Price (FTI) - Investing.com|2.71B|2710000000|6.05|2,165,820|0.4%|5.1-10.6|6.03-6.18|6.18|450700480|1.02|18.42|7.26B|7260000000|4.26|0.48|7.03%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.0515|0.0132|1.36B|1.45B|2021-07-21|Jul 21, 2021|06/2021|-0.0509|-0.009|1.42B|1.34B|2021-04-27|Apr 27, 2021|03/2021|-0.0248|-0.0612|1.35B|1.28B|2021-02-24|Feb 24, 2021|12/2020|0.0409|0.1221|2.8B|2.84B|2020-10-21|Oct 21, 2020|09/2020|0.1353|0.1759|2.82B|2.79B|2020-07-29|Jul 29, 2020|06/2020|0.0763|0.06|2.68B|2.79B|2020-04-22|Apr 22, 2020|03/2020|-0.1016|0.21|2.89B|3.12B|2020-02-26|Feb 26, 2020|12/2019|0.0273|0.39|3.39B|3.47B
2021-11-13 17:04:21|03771|40327|/equities/televerbier-sa|CACALL|TLVB|EUR|Services|Recreational Activities|France|CH0008175645|288|Televerbier Stock Price (TLVB) - Investing.com|65.8M|65800000|47.00|106|13.53%|39.8-50|47-47|47|1400000|0.2|-|45.6M|45600000|-0.23|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47.97M|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45.25M|--|2018-03-13|Mar 13, 2018|10/2017|-3.52|--|6.26M|--|||||
2021-11-13 17:04:32|03772|7069|/equities/tessi|CACALL|TESI|EUR|Technology|Software & Programming|France|FR0004529147|12316|Tessi Stock Price (TESI) - Investing.com|549.91M|549910000|168.60|441|64.49%|105-172|168.6-168.6|168.6|3261628|0.94|17.46|417.23M|417230000|9.66|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|4.6|--|234.9M|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|5.05|--|182.3M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|1.31|--|230.4M|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-04-08|Apr 08, 2020|12/2019|8.8|--|223.1M|--
2021-11-13 17:04:36|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Services|Broadcasting & Cable TV|France|FR0000054900|3156|TF1 Stock Price (TFFP) - Investing.com|1.91B|1910000000|9.06|203,480|55.8%|6.02-9.41|9.01-9.16|9.1|210485635|1.1|15.24|2.37B|2370000000|0.59|0.45|4.97%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.09|522.5M|478.2M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.32|619M|619M|2021-04-28|Apr 28, 2021|03/2021|0.16|0.16|509.9M|509.87M|2021-02-11|Feb 11, 2021|12/2020|0.25|0.22|720.3M|720.3M|2020-10-28|Oct 28, 2020|09/2020|0.18|0.09|477.9M|403M|2020-07-29|Jul 29, 2020|06/2020|0.07|-0.04|390M|390M|2020-04-29|Apr 29, 2020|03/2020|0.11|0.1|493.95M|493.97M|2020-02-14|Feb 14, 2020|12/2019|0.18|0.2|722.7M|722.7M
2021-11-13 17:04:39|03774|7242|/equities/thermador-groupe|CACALL|THHG|EUR|Basic Materials|Misc. Fabricated Products|France|FR0013333432|684|Thermador Stock Price (THHG) - Investing.com|930.82M|930820000|101.20|3,501|67%|61.4-102.6|100.8-102.6|102.6|9197849|0.62|20.47|470.38M|470380000|4.94|1.82|1.80%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-15|Oct 15, 2021|09/2021|--|--|114M|--|2021-07-30|Jul 30, 2021|06/2021|2.91|--|135.7M|135.7M|2021-04-16|Apr 16, 2021|03/2021|--|--|127M|--|2021-02-22|Feb 22, 2021|12/2020|2.03|--|99.4M|99.45M|2020-10-16|Oct 16, 2020|09/2020|--|--|--|108.2M|2020-07-31|Jul 31, 2020|06/2020|1.7|--|92.9M|--|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-21|Feb 21, 2020|12/2019|1.53|--|86.4M|--
2021-11-13 17:04:41|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financial|Investment Services|France|FR0013230612|594|Tikehau Capital Partners SAS Stock Price (TKOO) - Investing.com|4.34B|4340000000|25.20|4,052|9.57%|22.2-27.4|25.1-25.3|25.25|172355521|0.85|18.71|415M|415000000|1.35|0.50|1.98%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252.5M|--|2021-03-18|Mar 18, 2021|12/2020|0.25|--|162.5M|--|2020-09-17|Sep 17, 2020|06/2020|-2|--|-77.20M|--|2020-03-19|Mar 19, 2020|12/2019|0.48|--|120.1M|--|2019-09-19|Sep 19, 2019|06/2019|0.94|--|157.7M|--|2019-03-21|Mar 21, 2019|12/2018|-0.25|--|35.60M|--|2018-09-20|Sep 20, 2018|06/2018|-0.79|--|-200.0K|--|2018-04-27|Apr 27, 2018|12/2017|2.19|--|265.7M|--
2021-11-13 17:04:46|03776|17884|/equities/tipiak|CACALL|TIPK|EUR|Consumer/Non-Cyclical|Food Processing|France|FR0000066482|1290|Tipiak Stock Price (TIPK) - Investing.com|61.37M|61370000|70.00|30|16.67%|58-76|70-70|70|876739|0.18|18.04|201.72M|201720000|3.88|1.65|2.36%|Dec 01, 2021|2021-12-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|21|2021-09-24|Sep 24, 2021|06/2021|-0.57|--|87.65M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|4.45|--|114.1M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-1.18|--|85.07M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-20|Mar 20, 2020|12/2019|5.51|--|113.9M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:04:49|03777|1141916|/equities/titan-cement-international-sa|CACALL|TITC|EUR|Capital Goods|Construction - Raw Materials|Belgium|BE0974338700|5372|Titan Cement International SA Stock Price (TITC) - Investing.com|60.85M|60850000|15.00|5,284|20%|12.66-17.98|14.94-15.06|14.96|3784480|-|43.25|1.64B|1640000000|0.35|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Neutral|Neutral||Buy|Neutral||Neutral|13|2021-09-01|Sep 01, 2021|06/2021|0.55|--|450.35M|441.82M|2021-06-02|Jun 02, 2021|03/2021|0.20|--|370.85M|371.1M|2021-03-03|Mar 03, 2021|12/2020|0.02|--|404.7M|394.67M|2020-12-02|Dec 02, 2020|09/2020|0.46|--|416M|412.03M|2020-09-02|Sep 02, 2020|06/2020|0.49|--|401.2M|398.33M|2020-06-03|Jun 03, 2020|03/2020|-0.2|--|385M|382.65M|2020-02-26|Feb 26, 2020|12/2019|0.64|--|403M|406.6M|2019-11-27|Nov 27, 2019|09/2019|0.4|--|423M|423M
2021-11-13 17:04:52|03778|7160|/equities/tonnellerie|CACALL|TFF|EUR|Basic Materials|Containers & Packaging|France|FR0013295789|1257|Tonnellerie Francois Freres SA Stock Price (TFF) - Investing.com|565.85M|565850000|26.10|2,066|0.38%|23.2-30.9|25.5-26.1|25.5|21680000|0.92|28.23|260.87M|260870000|0.92|0.35|1.37%|Dec 21, 2021|2021-12-21|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|20|2021-09-29|Sep 29, 2021|07/2021|--|--|65.6M|65.6M|2021-07-12|Jul 12, 2021|04/2021|0.33|--|65.3M|--|2021-03-31|Mar 31, 2021|01/2021|--|--|54.2M|54.2M|2020-12-16|Dec 16, 2020|10/2020|0.6|--|71.8M|--|2020-09-30|Sep 30, 2020|07/2020|--|--|66.8M|66.8M|2020-07-13|Jul 13, 2020|04/2020|0.35|--|61.9M|--|2020-04-01|Apr 01, 2020|01/2020|--|--|61.2M|61.2M|2020-01-06|Jan 06, 2020|10/2019|0.87|--|82.7M|88.7M
2021-11-13 17:04:55|03779|40315|/equities/total-gabon-sa|CACALL|EGAB|EUR|Energy|Oil & Gas Operations|France|GA0000121459|268|Total Gabon Stock Price (EGAB) - Investing.com|666M|666000000|148.00|628|24.89%|119.5-148.5|138-148|138|4500000|0.88|-|488.39M|488390000|-3.12|3.94|2.49%|Nov 17, 2021|2021-11-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|11.11|--|422.6M|--|2017-08-31|Aug 31, 2017|06/2017|2.56|--|426.0M|--|2015-07-23|Jul 23, 2015|06/2015|--|--|466.4M|--|2015-03-24|Mar 24, 2015|12/2014|--|--|749.4M|--|2014-08-29|Aug 29, 2014|06/2014|--|--|789.1M|--
2021-11-13 17:04:57|03780|17887|/equities/touax|CACALL|TETR|EUR|Transportation|Misc. Transportation|France|FR0000033003|246|Touax Stock Price (TETR) - Investing.com|55.92M|55920000|7.98|5,634|20.91%|7-10.5|7.94-8|8|7007457|1.78|10.27|155.6M|155600000|0.78|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Neutral||Sell|Neutral||Sell|20|2021-09-22|Sep 22, 2021|06/2021|0.28|--|73.52M|--|2021-05-14|May 14, 2021|03/2021|--|--|35.2M|--|2021-03-24|Mar 24, 2021|12/2020|0.5|--|40.6M|--|2020-11-13|Nov 13, 2020|09/2020|--|--|43.3M|39.4M|2020-09-09|Sep 09, 2020|06/2020|0.36|--|81.32M|--|2020-05-15|May 15, 2020|03/2020|--|--|40.9M|--|2020-03-25|Mar 25, 2020|12/2019|0.01|--|89.52M|--|2019-11-15|Nov 15, 2019|09/2019|--|--|40.1M|--
2021-11-13 17:05:01|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology & Drugs|France|FR0005175080|160|Transgene Stock Price (TRNG) - Investing.com|241.99M|241990000|2.480|73,533|58.16%|1.558-3.15|2.435-2.49|2.48|97576334|0.78|-|8.98M|8980000|-0.32|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|2021-11-04|Nov 04, 2021|09/2021|--|--|1.8M|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|4.87M|--|2021-04-27|Apr 27, 2021|03/2021|--|--|2.4M|--|2021-03-10|Mar 10, 2021|12/2020|-0.17|--|4.11M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|2M|2M|2020-09-16|Sep 16, 2020|06/2020|-0.03|--|5.23M|--|2020-05-06|May 06, 2020|03/2020|--|--|3M|--|2020-03-11|Mar 11, 2020|12/2019|-0.03|--|8.70M|--
2021-11-13 17:05:04|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Cyclical|Recreational Products|France|FR0005691656|8595|Trigano SA Stock Price (TRIA) - Investing.com|3.22B|3220000000|167.00|18,003|51.27%|116.7-193.9|166-174.1|166.5|19281295|1.1|17.12|2.39B|2390000000|9.75|4.30|2.58%|Jan 05, 2022|2022-01-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-06-30|Jun 30, 2021|05/2021|--|--|905.7M|1.08B|2021-05-03|May 03, 2021|02/2021|5.93|--|648.2M|648.2M|2021-01-07|Jan 07, 2021|11/2020|--|--|720.5M|--|2020-11-16|Nov 16, 2020|08/2020|3.83|--|628.9M|596.93M|2020-06-29|Jun 29, 2020|05/2020|--|--|391.8M|394.00M|2020-05-06|May 06, 2020|02/2020|3.41|--|1.16B|1,163M|2020-01-07|Jan 07, 2020|11/2019|--|7.01|559.7M|601.6M|2019-11-25|Nov 25, 2019|08/2019|4.96|--|1.19B|469.8M
2021-11-13 17:05:07|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Technology|Software & Programming|France|FR0000054470|20324|Ubisoft Stock Price (UBIP) - Investing.com|5.71B|5710000000|45.98|474,169|-41.74%|43.54-88.16|45.73-47.29|47.05|124181298|0.26|68.84|2.98B|2980000000|0.67|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|0.01|0.34|392.1M|361.91M|2021-07-20|Jul 20, 2021|06/2021|--|--|326M|332.33M|2021-05-10|May 10, 2021|03/2021|0.66|1.88|484.9M|546.84M|2021-02-09|Feb 09, 2021|12/2020|--|0.33|1B|983.5M|2020-11-03|Nov 03, 2020|09/2020|0.17|0.09|344.7M|344.8M|2020-07-22|Jul 22, 2020|06/2020|--|3.24|410M|346.05M|2020-05-13|May 13, 2020|03/2020|-1.09|0.19|417.4M|351.23M|2020-02-06|Feb 06, 2020|12/2019|--|--|455.5M|416.67M
2021-11-13 17:05:10|03784|17674|/equities/unibel|CACALL|CBQP|EUR|Consumer/Non-Cyclical|Food Processing|France|FR0000054215|12510|Unibel Stock Price (CBQP) - Investing.com|2.09B|2090000000|995.00|23|63.11%|570-1,050|995-995|970|2096123|0.3|31.09|3.41B|3410000000|32|11.00|1.11%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1.72B|--|2020-07-30|Jul 30, 2020|06/2020|32.35|--|1.74B|--|2020-04-10|Apr 10, 2020|12/2019|11.78|--|1.74B|--|2019-10-29|Oct 29, 2019|06/2019|23.98|--|1.66B|--|2019-04-03|Apr 03, 2019|12/2018|13.43|--|1.69B|--|2018-07-27|Jul 27, 2018|06/2018|16.33|--|1.63B|--|2018-04-04|Apr 04, 2018|12/2017|29.8|--|1.68B|--
2021-11-13 17:05:13|03785|7145|/equities/union-fin.-france|CACALL|UFFP|EUR|Financial|Regional Banks|France|FR0000034548|1300|Union Financiere Stock Price (UFFP) - Investing.com|290.16M|290160000|17.90|5,739|-6.53%|15.95-22.7|17.9-18.2|18.1|16210104|0.5|25.76|236.53M|236530000|0.7|0.73|4.01%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.24|--|120.6M|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.46|--|115.9M|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.12|--|102.8M|--|2020-05-11|May 11, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.65|--|125.0M|--
2021-11-13 17:05:15|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Technology|Computer Services|France|FR0000074197|290|Union Technologies Stock Price (UTIN) - Investing.com|5.04M|5040000|0.5760|2,714|10.77%|0.51-0.79|0.546-0.576|0.576|8741416|1.07|-|17.75M|17750000|-0.02|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|9|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9.04M|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8.71M|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|9.31M|--|2020-05-04|May 04, 2020|12/2019|-0.1|--|10.98M|--|2019-08-30|Aug 30, 2019|06/2019|-0.01|--|12.52M|--|2019-05-02|May 02, 2019|12/2018|0.05|--|13.63M|--|2018-10-01|Oct 01, 2018|06/2018|-0.02|--|13.67M|--|2018-04-27|Apr 27, 2018|12/2017|0.03|--|14.16M|--
2021-11-13 17:05:18|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Capital Goods|Misc. Capital Goods|France|FR0013176526|110300|Valeo SA Stock Price (VLOF) - Investing.com|6.79B|6790000000|28.20|939,188|-5.37%|20.47-34.05|27.18-28.22|27.14|240821021|1.65|31.48|18.37B|18370000000|0.9|0.30|1.06%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|-1.25|3.96B|3.98B|2021-07-22|Jul 22, 2021|06/2021|0.38|0.95|4.33B|4.37B|2021-04-28|Apr 28, 2021|03/2021|--|0.39|4.67B|4.5B|2021-02-17|Feb 17, 2021|12/2020|-1.25|-1.05|4.99B|4.96B|2020-10-28|Oct 28, 2020|09/2020|-1.05|-1.05|4.39B|4.48B|2020-07-21|Jul 21, 2020|06/2020|-1.05|-1.07|2.57B|2.82B|2020-04-23|Apr 23, 2020|03/2020|0.022|0.16|4.49B|4.32B|2020-02-20|Feb 20, 2020|12/2019|0.2|0.2|4.93B|4.93B
2021-11-13 17:05:21|03788|408|/equities/vallourec|CACALL|VLLP|EUR|Capital Goods|Constr. - Supplies & Fixtures|France|FR0013506730|15676|Vallourec Stock Price (VLLP) - Investing.com|1.61B|1610000000|7.020|1,261,777|32.88%|5.974-14.532|6.765-7.06|6.76|228927347|3.68|-|4.51B|4510000000|-19.45|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-07-28|Jul 28, 2021|06/2021|3.7|-4.22|842M|859M|2021-05-20|May 20, 2021|03/2021|-2.83|-1.82|702M|760.53M|2021-02-17|Feb 17, 2021|12/2020|-49.8|-10.53|830M|709.5M|2020-11-18|Nov 18, 2020|09/2020|-6|-7.64|716M|782.37M|2020-07-29|Jul 29, 2020|06/2020|-43.1|-8.13|843M|722.36M|2020-05-13|May 13, 2020|03/2020|-8|-6.05|853M|991.49M|2020-02-19|Feb 19, 2020|12/2019|-8|-0.15|1B|1.03B|2019-11-14|Nov 14, 2019|09/2019|-4|-0.14|1.06B|1.05B
2021-11-13 17:05:25|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|Biotechnology & Drugs|France|FR0004056851|700|Valneva Stock Price (VLS) - Investing.com|2.18B|2180000000|20.760|2,204,371|280.22%|5.34-25.2|20.66-21.56|21.6|105065649|0.61|-|144.06M|144060000|-1.34|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-10|Aug 10, 2021|06/2021|-0.61|-0.61|24.29M|24.3M|2021-05-28|May 28, 2021|12/2020|-0.02|0.01|51.5M|61.10M|2021-05-20|May 20, 2021|03/2021|-0.3|-0.3|23.2M|23.2M|2020-11-03|Nov 03, 2020|09/2020|-0.42|-0.16|10.94M|20.78M|2020-08-04|Aug 04, 2020|06/2020|-0.01|-0.19|47.91M|18.99M|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|35.2M|35.46M|2020-02-27|Feb 27, 2020|12/2019|0.01|0.06|71.69M|47.20M|2019-10-31|Oct 31, 2019|09/2019|0.00|-0.06|26.88M|26.88M
2021-11-13 17:05:27|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Basic Materials|Containers & Packaging|France|FR0013447729|9635|Verallia Stock Price (VRLA) - Investing.com|64.07B|64070000000|31.98|99,782|23.24%|26.3-34.14|31.92-32.5|31.82|116489183|-|15.27|2.59B|2590000000|2.09|0.95|2.97%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2021-10-28|Oct 28, 2021|09/2021|--|--|694.5M|699.30M|2021-07-29|Jul 29, 2021|06/2021|1.07|--|722.9M|668.00M|2021-04-29|Apr 29, 2021|03/2021|--|--|604.9M|--|2021-02-24|Feb 24, 2021|12/2020|1.67|--|580.1M|574.3M|2020-10-29|Oct 29, 2020|09/2020|--|--|681.2M|632.67M|2020-07-30|Jul 30, 2020|06/2020|0.64|--|629.9M|598.2M|2020-04-28|Apr 28, 2020|03/2020|--|--|644.8M|--|2020-02-20|Feb 20, 2020|12/2019|0.41|--|604.3M|604.30M
2021-11-13 17:05:32|03791|40320|/equities/inside-secure-sa|CACALL|VMX|EUR|Technology|Software & Programming|France|FR0010291245|283|Verimatrix Stock Price (VMX) - Investing.com|98.77M|98770000|1.156|231,387|-58.49%|1.086-3.365|1.118-1.17|1.144|85444647|1.24|13.19|89.93M|89930000|0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|15.49M|--|2021-04-28|Apr 28, 2021|03/2021|--|--|20.1M|--|2021-03-10|Mar 10, 2021|12/2020|--|--|24.44M|--|2018-05-02|May 02, 2018|12/2017|0.07|--|24.12M|--|2017-08-07|Aug 07, 2017|06/2017|-0.08|--|14.70M|--||
2021-11-13 17:05:35|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Biotechnology & Drugs|France|FR0004186856|2400|Vetoquinol Stock Price (VETO) - Investing.com|1.75B|1750000000|148.20|2,421|66.52%|74.8-161|145-148.2|146.2|11826156|0.44|43.42|486.68M|486680000|3.41|0.50|0.34%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|--|--|132M|129M|2021-07-29|Jul 29, 2021|06/2021|3.06|--|127.4M|117.15M|2021-04-15|Apr 15, 2021|03/2021|--|--|128M|114.2M|2021-04-01|Apr 01, 2021|12/2020|0.35|--|116.95M|116.90M|2020-10-15|Oct 15, 2020|09/2020|--|--|114.5M|107.8M|2020-07-30|Jul 30, 2020|06/2020|1.27|--|92.7M|74.9M|2020-04-16|Apr 16, 2020|03/2020|--|--|103.4M|98.4M|2020-03-26|Mar 26, 2020|12/2019|1.32|--|112M|107.00M
2021-11-13 17:05:39|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Capital Goods|Construction - Raw Materials|France|FR0000031775|9372|Vicat Stock Price (VCTP) - Investing.com|1.73B|1730000000|39.10|27,707|22.76%|32.6-45.05|38.85-39.35|39|44192485|1.29|7.89|3.06B|3060000000|4.95|1.50|3.84%|Feb 15, 2022|2022-02-15|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-11-03|Nov 03, 2021|09/2021|--|--|793M|--|2021-07-28|Jul 28, 2021|06/2021|2.08|--|853M|1,440M|2021-05-05|May 05, 2021|03/2021|--|--|707M|707.00M|2021-02-15|Feb 15, 2021|12/2020|3.47|--|739M|665M|2020-11-03|Nov 03, 2020|09/2020|--|--|762M|762M|2020-07-30|Jul 30, 2020|06/2020|0.6|--|688.5M|688M|2020-05-05|May 05, 2020|03/2020|--|--|615M|574M|2020-02-13|Feb 13, 2020|12/2019|2.27|--|1.40B|735M
2021-11-13 17:05:42|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financial|Investment Services|France|FR0000050049|2553|Viel Et Compagnie Stock Price (VEIL) - Investing.com|385.57M|385570000|5.90|3,423|10.49%|5.3-6.2|5.88-5.9|5.84|65350555|0.44|10.13|821.1M|821100000|0.58|0.28|4.75%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.43|--|438.4M|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.15|--|382.7M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|0.56|--|505.4M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|0.24|--|426.5M|--
2021-11-13 17:05:47|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price (VILM) - Investing.com|1.32B|1320000000|57.80|5,947|21.68%|46.05-63.5|57.4-58|57.6|22908247|0.59|14.30|1.48B|1480000000|4.04|1.60|2.78%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-08|Nov 08, 2021|09/2021|--|--|258.4M|246.15M|2021-10-13|Oct 13, 2021|06/2021|5.43|--|371M|377.3M|2021-05-06|May 06, 2021|03/2021|--|--|579.8M|582.85M|2021-03-03|Mar 03, 2021|12/2020|-1.39|--|291.35M|291.4M|2020-11-02|Nov 02, 2020|09/2020|--|--|234.4M|240.7M|2020-10-14|Oct 14, 2020|06/2020|5.59|--|373.1M|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|541.00M|2020-02-26|Feb 26, 2020|12/2019|-2.7|--|258.9M|276.7M
2021-11-13 17:05:50|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Biotechnology & Drugs|France|FR0000031577|4900|Virbac SA Stock Price (VIRB) - Investing.com|3.51B|3510000000|416.00|5,467|97.62%|200.5-448.5|407.5-422|410.5|8443200|0.76|21.54|985.3M|985300000|19.31|0.75|0.18%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|265.4M|2021-09-15|Sep 15, 2021|06/2021|8.61|--|262.9M|262.9M|2021-04-15|Apr 15, 2021|03/2021|--|--|266.5M|267.00M|2021-03-17|Mar 17, 2021|12/2020|10.7|--|220.35M|220.23M|2020-10-14|Oct 14, 2020|09/2020|--|--|235.6M|209.4M|2020-09-16|Sep 16, 2020|06/2020|5.89|--|230.6M|230.53M|2020-04-15|Apr 15, 2020|03/2020|--|--|247.7M|222.9M|2020-03-16|Mar 16, 2020|12/2019|2.98|--|240.9M|241.6M
2021-11-13 17:05:53|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Technology|Software & Programming|France|FR0000065765|53|Visiodent Stock Price (VDNT) - Investing.com|11.6M|11600000|2.580|299|3.2%|2.02-3|2.58-2.58|2.16|4495001|-0.2|12.34|9.82M|9820000|0.21|0.10|3.88%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.09|--|4.93M|--|2021-06-22|Jun 22, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.12|--|4.89M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|4.20M|--|2020-06-23|Jun 23, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|3.98M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:05:57|03798|7177|/equities/cegereal|CACALL|CGR|EUR|Services|Real Estate Operations|France|FR0010309096|4|Vitura SA Stock Price (CGR) - Investing.com|562.16M|562160000|35.40|102|25.63%|28.18-45.37|35.4-35.4|35.4|15880356|0.92|20.66|84.66M|84660000|1.71|2.00|5.65%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.28|--|44.56M|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-02-19|Feb 19, 2021|12/2020|0.44|--|40.10M|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.54|--|44.78M|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|2.32|--|37.09M|--
2021-11-13 17:06:10|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Electric Utilities|France|FR0011995588|1232|Voltalia SA Stock Price (VLTSA) - Investing.com|2.02B|2020000000|21.20|24,416|10.3%|17.62-26.9|20.65-21.25|20.9|95231505|0.22|987.88|297.08M|297080000|0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.23|--|87M|87M|2021-04-21|Apr 21, 2021|03/2021|--|--|63.9M|58.3M|2021-03-25|Mar 25, 2021|12/2020|0.25|--|89.6M|89.60M|2020-10-21|Oct 21, 2020|09/2020|--|--|62.5M|62.5M|2020-09-24|Sep 24, 2020|06/2020|-0.17|--|51.7M|--|2020-04-22|Apr 22, 2020|03/2020|--|--|37M|29.00M|2020-03-23|Mar 23, 2020|12/2019|0.27|--|61.5M|61.5M
2021-11-13 17:06:12|03800|7444|/equities/vrank-pomm-mono|CACALL|VRKP|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|France|FR0000062796|743|Vranken-Pommery Stock Price (VRKP) - Investing.com|158.95M|158950000|17.90|2,041|26.06%|13.8-19.35|17.8-17.95|17.8|8879632|0.75|37.06|273.09M|273090000|0.48|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.27|--|93.34M|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.75|--|179.7M|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.73|--|64.26M|--|2020-04-20|Apr 20, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|0.76|--|187.6M|--
2021-11-13 17:06:15|03801|17872|/equities/solucom|CACALL|WAVE|EUR|Technology|Computer Services|France|FR0013357621|3453|Wavestone SA Stock Price (WAVE) - Investing.com|994.95M|994950000|49.90|6,786|94.54%|24.85-51.6|48.4-49.9|48.3|19938793|0.88|39.21|417.61M|417610000|1.27|0.23|0.48%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-07-26|Jul 26, 2021|06/2021|--|--|115.2M|--|2021-06-01|Jun 01, 2021|03/2021|0.92|--|119M|119.07M|2021-01-28|Jan 28, 2021|12/2020|--|--|111.8M|111.87M|2020-12-01|Dec 01, 2020|09/2020|0.35|--|92.4M|92.4M|2020-07-27|Jul 27, 2020|06/2020|--|--|94.4M|94.4M|2020-06-02|Jun 02, 2020|03/2020|1.1|--|114.8M|114.95M|2020-01-30|Jan 30, 2020|12/2019|--|--|112.7M|110.2M|2019-12-03|Dec 03, 2019|09/2019|0.47|--|194.5M|96.2M
2021-11-13 17:06:18|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Services|Business Services|France|FR0000121204|88344|Wendel Stock Price (MWDP) - Investing.com|5B|5000000000|114.60|40,798|28.69%|89.75-127.5|113.2-114.8|114.8|43652729|1.3|66.17|7.86B|7860000000|1.73|2.90|2.53%|Mar 18, 2022|2022-03-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|2.79|--|4B|4B|2021-04-28|Apr 28, 2021|03/2021|--|--|1.91B|--|2021-03-18|Mar 18, 2021|12/2020|-3.72|--|7.46B|--|2020-11-03|Nov 03, 2020|09/2020|--|--|1.89B|--|2020-07-30|Jul 30, 2020|06/2020|-2.66|--|3.59B|--|2020-04-30|Apr 30, 2020|03/2020|--|--|1.88B|--|2020-03-17|Mar 17, 2020|12/2019|-4.63|--|8.56B|--
2021-11-13 17:06:20|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Technology|Semiconductors|France|BE0974310428|3886|X Fab Silicon Foundries EV Stock Price (XFAB) - Investing.com|1.21B|1210000000|9.27|180,552|151.22%|3.78-9.83|8.92-9.31|8.9|130631921|1.72|13.81|542.95M|542950000|0.67|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|169.05M|167M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.06|160.96M|158.95M|2021-04-29|Apr 29, 2021|03/2021|0.1|0.06|155.42M|149.35M|2019-10-29|Oct 29, 2019|09/2019|--|--|--|127.45M|2019-07-30|Jul 30, 2019|06/2019|-0.07|--|--|116.76M|2019-04-30|Apr 30, 2019|03/2019|-0.07|-0.08|--|115.35M|2018-06-14|Jun 14, 2018|03/2018|0.1|--|143.5M|--|2018-04-03|Apr 03, 2018|12/2017|1.12|0.07|294.4M|123.44M
2021-11-13 17:06:23|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Services|Motion Pictures|France|FR0004034072|160|Xilam Stock Price (XIL) - Investing.com|195.55M|195550000|40.30|4,047|-10.84%|34.2-50.2|39.9-40.35|40.05|4852471|0.87|42.36|20.37M|20370000|0.95|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|19|2021-09-30|Sep 30, 2021|06/2021|0.61|--|10.41M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.34|--|9.97M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|0.19|--|8.85M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|1.08|--|16.30M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:06:26|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Basic Materials|Chemical Manufacturing|France|FR0000120073|64500|Air Liquide SA Stock Price (AIRP) - Investing.com|72.2B|72200000000|152.78|635,897|9.09%|124.25-153.28|151.74-153.28|152.34|472603076|0.61|29.75|21.06B|21060000000|5.13|2.75|1.80%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-22|Oct 22, 2021|09/2021|0.00|--|5.83B|5.68B|2021-07-29|Jul 29, 2021|06/2021|2.63|2.63|5.51B|5.48B|2021-04-23|Apr 23, 2021|03/2021|2.82|2.82|5.33B|5.26B|2021-02-10|Feb 10, 2021|12/2020|2.87|2.7|5.23B|5.2B|2020-10-23|Oct 23, 2020|09/2020|--|1.4|4.98B|4.91B|2020-07-30|Jul 30, 2020|06/2020|2.41|2.41|4.9B|4.81B|2020-04-24|Apr 24, 2020|03/2020|1.26|1.26|5.37B|5.3B|2020-02-11|Feb 11, 2020|12/2019|2.51|2.58|5.51B|5.64B
2021-11-13 17:06:30|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Capital Goods|Aerospace & Defense|France|NL0000235190|125888|Airbus Group SE Stock Price (AIR) - Investing.com|88.12B|88120000000|112.14|1,284,979|32.54%|81.84-121|112.14-115.24|114.7|785785381|1.74|21.03|54.91B|54910000000|5.33|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10.52B|10.84B|2021-07-29|Jul 29, 2021|06/2021|1.79|1.41|14.18B|13.88B|2021-05-24|May 24, 2021|03/2021|0.46|0.581|10.46B|10.29B|2021-02-18|Feb 18, 2021|12/2020|1.79|1.31|19.75B|18.37B|2020-10-28|Oct 28, 2020|09/2020|-0.98|0.5508|11.21B|11.66B|2020-09-18|Sep 18, 2020|06/2020|-1.24|-1.02|8.32B|8.52B|2020-04-29|Apr 29, 2020|03/2020|-0.61|0.11|10.63B|10.88B|2020-02-12|Feb 12, 2020|12/2019|-4.56|2.44|24.31B|23.9B
2021-11-13 17:06:39|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Transportation|Railroads|France|FR0010220475|44830|Alstom SA Stock Price (ALSO) - Investing.com|12.11B|12110000000|32.42|1,462,454|-16.87%|30.11-49.7|32.28-33.28|32.87|373391746|0.68|161.41|16.23B|16230000000|0.2|0.25|0.76%|Jan 20, 2022|2022-01-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.56|3.74B|3.58B|2021-07-20|Jul 20, 2021|06/2021|--|--|3.7B|3.4B|2021-05-11|May 11, 2021|03/2021|0.25|0.94|3.22B|3.34B|2021-01-19|Jan 19, 2021|12/2020|--|--|2.05B|2.05B|2020-11-10|Nov 10, 2020|09/2020|0.71|1.06|2.01B|1.91B|2020-07-15|Jul 15, 2020|06/2020|--|--|1.51B|1.42B|2020-05-28|May 28, 2020|03/2020|1.02|1.10|2B|1.95B|2020-01-16|Jan 16, 2020|12/2019|--|--|2.06B|2.09B
2021-11-13 17:06:42|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|MT|EUR|Basic Materials|Iron & Steel|Netherlands|LU1598757687|168000|ArcelorMittal SA Stock Price (MT) - Investing.com|26.8B|26800000000|27.60|5,538,108|106.37%|13.64-30.88|27.37-28.52|28.48|971000000|2.03|2.99|55.04B|55040000000|9.22|0.22|0.89%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|3.63|3.46|17.63B|18.75B|2021-07-29|Jul 29, 2021|06/2021|2.91|2.16|16.28B|15.94B|2021-05-06|May 06, 2021|03/2021|1.6|1.33|13.43B|13.86B|2021-02-11|Feb 11, 2021|12/2020|0.8243|-0.0064|11.69B|13.09B|2020-11-05|Nov 05, 2020|09/2020|-0.1776|-0.2024|11.22B|10.93B|2020-07-30|Jul 30, 2020|06/2020|-0.4239|-0.48|9.31B|9.99B|2020-05-07|May 07, 2020|03/2020|-0.5235|-0.13|13.77B|14.85B|2020-02-06|Feb 06, 2020|12/2019|-0.2016|-0.16|14.13B|14.32B
2021-11-13 17:06:45|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|Insurance (Life)|France|FR0000120628|96595|AXA SA Stock Price (AXAF) - Investing.com|61.56B|61560000000|25.78|4,648,544|43.41%|18.21-26.35|25.64-25.88|25.75|2387987447|1.64|11.10|122.05B|122050000000|2.32|1.43|5.55%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|--|--|21.7B|21.7B|2021-08-02|Aug 02, 2021|06/2021|1.63|1.39|48.93B|51,194M|2021-05-04|May 04, 2021|03/2021|--|--|30.73B|30.98B|2021-02-25|Feb 25, 2021|12/2020|0.69|1.36|48.44B|46,360M|2020-11-03|Nov 03, 2020|09/2020|--|--|--|19,993M|2020-08-06|Aug 06, 2020|06/2020|0.56|1.42|47.95B|54,417M|2020-05-05|May 05, 2020|03/2020|--|--|31.67B|29.1B|2020-02-20|Feb 20, 2020|12/2019|0.6|1.47|49.24B|40,916M
2021-11-13 17:06:49|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price (BNPP) - Investing.com|73.7B|73700000000|59.27|2,786,743|49.88%|39.71-60.62|59.01-59.54|59.48|1243524939|1.87|8.87|63.89B|63890000000|6.68|2.66|4.47%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2|1.94|11.4B|11.25B|2021-07-30|Jul 30, 2021|06/2021|2.12|2.1|11.78B|11.29B|2021-05-21|May 21, 2021|03/2021|1.07|1.1|11.83B|11.23B|2021-02-05|Feb 05, 2021|12/2020|1.06|1.01|10.83B|10.83B|2020-12-29|Dec 29, 2020|09/2020|1.44|1.47|10.89B|10.89B|2020-07-30|Jul 30, 2020|06/2020|1.8|1.76|11.68B|10.9B|2020-05-04|May 04, 2020|03/2020|0.76|0.73|10.89B|10.79B|2020-02-04|Feb 04, 2020|12/2019|1.47|1.43|11.33B|10.95B
2021-11-13 17:06:59|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Capital Goods|Construction Services|France|FR0000120503|133359|Bouygues SA Stock Price (BOUY) - Investing.com|12.49B|12490000000|32.65|935,835|-0.09%|30.42-37.22|32.55-32.89|32.8|382472502|0.97|9.24|37.35B|37350000000|3.53|1.70|5.21%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-08-26|Aug 26, 2021|06/2021|1.02|1.08|9.67B|9.21B|2021-05-20|May 20, 2021|03/2021|0.06|-0.14|7.74B|7.56B|2021-02-18|Feb 18, 2021|12/2020|1.09|0.85|9.75B|9.22B|2020-11-19|Nov 19, 2020|09/2020|1.38|1.25|10.19B|9.95B|2020-08-27|Aug 27, 2020|06/2020|-0.1|-0.19|7.54B|7.02B|2020-05-14|May 14, 2020|03/2020|-0.54|-0.13|7.22B|6.95B|2020-02-20|Feb 20, 2020|12/2019|0.9|1.29|10.33B|10.33B|2019-11-14|Nov 14, 2019|09/2019|0.94|0.94|10.16B|10.16B
2021-11-13 17:07:03|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Technology|Software & Programming|France|FR0000125338|289501|Capgemini Stock Price (CAPP) - Investing.com|35.97B|35970000000|213.60|325,236|87.04%|112.55-214.5|208.6-213.7|212.7|168384262|1.21|33.92|16.98B|16980000000|6.3|1.95|0.91%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|4.55B|4.34B|2021-07-28|Jul 28, 2021|06/2021|2.55|3.86|4.44B|4.31B|2021-04-29|Apr 29, 2021|03/2021|--|--|4.27B|4,271M|2021-02-17|Feb 17, 2021|12/2020|3.75|4.60|4.26B|4.2B|2020-10-27|Oct 27, 2020|09/2020|--|--|4.01B|4.04B|2020-09-03|Sep 03, 2020|06/2020|1.8|3.53|4.03B|4.03B|2020-04-28|Apr 28, 2020|03/2020|--|3.23|3.55B|7,649M|2020-02-13|Feb 13, 2020|12/2019|2.73|4.44|3.65B|3.7B
2021-11-13 17:07:14|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Services|Retail (Grocery)|France|FR0000120172|322164|Carrefour SA Stock Price (CARR) - Investing.com|12.35B|12350000000|16.12|3,182,210|13.16%|13.24-18.1|16.08-16.36|16.41|766438353|0.43|13.60|72.18B|72180000000|1.18|0.48|2.98%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-20|Oct 20, 2021|09/2021|--|--|20.47B|20.19B|2021-07-28|Jul 28, 2021|06/2021|0.34|0.36|19.69B|19.57B|2021-04-21|Apr 21, 2021|03/2021|--|--|18.56B|18.56B|2021-02-18|Feb 18, 2021|12/2020|0.84|0.84|20.98B|37,259M|2020-10-28|Oct 28, 2020|09/2020|--|--|19.69B|19.43B|2020-07-28|Jul 28, 2020|06/2020|-0.03|0.30|18.71B|18.45B|2020-04-28|Apr 28, 2020|03/2020|--|--|19.45B|19.35B|2020-02-27|Feb 27, 2020|12/2019|0.56|1.36|21.74B|21.74B
2021-11-13 17:07:16|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|Regional Banks|France|FR0000045072|75791|Credit Agricole SA Stock Price (CAGR) - Investing.com|38.75B|38750000000|12.73|5,326,696|48.99%|8.64-13.49|12.66-12.94|12.89|3043900000|1.87|8.88|60.45B|60450000000|1.43|0.80|6.28%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4107|5.54B|5.46B|2021-08-05|Aug 05, 2021|06/2021|0.48|0.3652|5.83B|5.34B|2021-05-10|May 10, 2021|03/2021|0.32|0.2002|5.49B|5.26B|2021-02-11|Feb 11, 2021|12/2020|0.31|0.1852|5.3B|5.08B|2020-11-04|Nov 04, 2020|09/2020|0.36|0.2749|5.14B|5.02B|2020-08-06|Aug 06, 2020|06/2020|0.36|0.24|5.19B|4.93B|2020-06-03|Jun 03, 2020|03/2020|0.17|0.16|5.14B|4.96B|2020-02-14|Feb 14, 2020|12/2019|0.42|0.37|5.18B|5.07B
2021-11-13 17:07:19|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer/Non-Cyclical|Food Processing|France|FR0000120644|101911|Danone SA Stock Price (DANO) - Investing.com|37.5B|37500000000|57.61|1,368,261|6.33%|50.82-65.3|57.45-57.94|57.82|650848799|0.63|18.79|23.27B|23270000000|3.07|1.94|3.37%|Feb 22, 2022|2022-02-22|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|27|2021-10-19|Oct 19, 2021|09/2021|1.65|1.65|6.16B|6.07B|2021-07-29|Jul 29, 2021|06/2021|1.6|1.6|6.17B|6B|2021-04-20|Apr 20, 2021|03/2021|1.91|1.91|5.66B|5.69B|2021-02-19|Feb 19, 2021|12/2020|1.44|2.02|5.63B|5.74B|2020-10-19|Oct 19, 2020|09/2020|--|--|5.82B|5.94B|2020-07-30|Jul 30, 2020|06/2020|1.76|1.76|5.95B|6.07B|2020-04-21|Apr 21, 2020|03/2020|--|--|6.24B|6.15B|2020-02-26|Feb 26, 2020|12/2019|1.37|1.97|6.24B|6.2B
2021-11-13 17:07:22|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Technology|Software & Programming|France|FR0014003TT8|20000|Dassault Systemes SE Stock Price (DAST) - Investing.com|72.65B|72650000000|55.25|1,208,831|80.61%|29.97-55.25|54.48-55.25|54.71|1314863585|0.56|98.79|6.91B|6910000000|0.56|0.11|0.20%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1943|1.16B|1.14B|2021-07-27|Jul 27, 2021|06/2021|0.22|0.1961|1.16B|1.15B|2021-04-28|Apr 28, 2021|03/2021|0.228|1.03|1.17B|1.16B|2021-02-09|Feb 09, 2021|12/2020|1.22|1.21|1.22B|1.22B|2020-10-22|Oct 22, 2020|09/2020|0.8|0.785|1.03B|1.07B|2020-07-23|Jul 23, 2020|06/2020|0.8|0.76|1.07B|1.07B|2020-04-22|Apr 22, 2020|03/2020|0.95|0.92|1.14B|1.14B|2020-02-06|Feb 06, 2020|12/2019|1.2|1.11|1.21B|1.22B
2021-11-13 17:07:26|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|Electric Utilities|France|FR0010208488|172703|Engie SA Stock Price (ENGIE) - Investing.com|31.81B|31810000000|13.16|6,063,017|10.4%|10.98-13.86|13.01-13.22|13.15|2416820377|1.05|40.46|59.58B|59580000000|0.33|0.53|4.03%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2|11.29B|10.71B|2021-07-30|Jul 30, 2021|06/2021|0.216|0.1422|14.99B|14.73B|2021-05-17|May 17, 2021|03/2021|0.3737|0.3927|16.87B|19.03B|2021-02-25|Feb 25, 2021|12/2020|0.2351|0.2277|15.88B|15.22B|2020-11-13|Nov 13, 2020|09/2020|0.1284|0.1373|8.87B|8.73B|2020-07-30|Jul 30, 2020|06/2020|0.0336|0.04|12.42B|12.73B|2020-05-12|May 12, 2020|03/2020|0.3025|0.24|16.49B|17.69B|2020-02-27|Feb 27, 2020|12/2019|0.3165|0.31|17.11B|22.8B
2021-11-13 17:07:32|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Healthcare|Medical Equipment & Supplies|France|FR0000121667|144512|Essilor Stock Price (ESLX) - Investing.com|80.75B|80750000000|183.10|481,819|55.56%|113.3-190.82|181.28-184.04|181.52|441000899|0.84|60.02|16.97B|16970000000|3.05|1.08|1.22%|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|--|--|4.46B|5.24B|2021-08-20|Aug 20, 2021|06/2021|1.93|2.31|4.71B|4.59B|2021-05-06|May 06, 2021|03/2021|--|--|4.06B|4.07B|2021-03-12|Mar 12, 2021|12/2020|0.19|1.86|4.11B|4.2B|2020-11-03|Nov 03, 2020|09/2020|--|--|4.09B|3.89B|2020-07-31|Jul 31, 2020|06/2020|-0.94|0.51|2.45B|2.37B|2020-05-05|May 05, 2020|03/2020|--|--|3.78B|3.78B|2020-03-06|Mar 06, 2020|12/2019|2.44|--|4.3B|4.37B
2021-11-13 17:07:34|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|Biotechnology & Drugs|France|FR0014000MR3|49065|Eurofins Scientific SE Stock Price (EUFI) - Investing.com|20.35B|20350000000|105.98|335,280|48.85%|62.01-127.68|103.78-106.34|104.82|191992881|0.39|19.95|6.39B|6390000000|5.31|0.68|0.64%|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-21|Oct 21, 2021|09/2021|--|--|1.63B|1.55B|2021-08-05|Aug 05, 2021|06/2021|2.81|--|1.66B|1.55B|2021-04-28|Apr 28, 2021|03/2021|--|--|1.61B|1.62B|2021-03-01|Mar 01, 2021|12/2020|2.5|15.50|1.7B|1.64B|2020-10-22|Oct 22, 2020|09/2020|--|--|1.41B|1.22B|2020-08-06|Aug 06, 2020|06/2020|8.86|--|1.1B|1.13B|2020-04-28|Apr 28, 2020|03/2020|--|--|1.14B|1.13B|2020-03-03|Mar 03, 2020|12/2019|9.53|11.37|1.23B|1.24B
2021-11-13 17:07:38|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Cyclical|Apparel/Accessories|France|FR0000052292|16966|Hermes Stock Price (HRMS) - Investing.com|154.72B|154720000000|1,478.50|51,581|77.49%|815.8-1,479.5|1,440-1,479.5|1,441|104643643|0.46|69.82|8.14B|8140000000|21.18|3.05|0.31%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.37B|2.19B|2021-07-30|Jul 30, 2021|06/2021|11.19|5.78|2.15B|1.99B|2021-04-22|Apr 22, 2021|03/2021|--|--|2.08B|1.77B|2021-02-19|Feb 19, 2021|12/2020|9.99|7.67|2.1B|1,972M|2020-10-22|Oct 22, 2020|09/2020|--|--|1.8B|1.67B|2020-07-30|Jul 30, 2020|06/2020|3.2|7.96|982.5M|974.33M|2020-04-23|Apr 23, 2020|03/2020|--|--|1.51B|1.5B|2020-02-26|Feb 26, 2020|12/2019|7.36|7.33|1.87B|1.87B
2021-11-13 17:07:44|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Services|Retail (Apparel)|France|FR0000121485|33134|Kering SA Stock Price (PRTP) - Investing.com|84.19B|84190000000|677.80|215,156|11.35%|513.3-798|664.8-680|658.6|124208015|0.94|25.36|15.77B|15770000000|26.72|5.50|1.18%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-19|Oct 19, 2021|09/2021|--|--|4.19B|4.08B|2021-07-27|Jul 27, 2021|06/2021|11.71|8.57|4.16B|3.93B|2021-04-21|Apr 21, 2021|03/2021|--|--|3.89B|3.65B|2021-02-17|Feb 17, 2021|12/2020|15.01|15.16|4B|4.2B|2020-10-22|Oct 22, 2020|09/2020|--|--|3.72B|3.51B|2020-07-28|Jul 28, 2020|06/2020|2.25|14.54|2.18B|2.22B|2020-04-21|Apr 21, 2020|03/2020|--|--|3.2B|3.27B|2020-02-12|Feb 12, 2020|12/2019|12.33|15.81|4.36B|4.26B
2021-11-13 17:07:47|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer/Non-Cyclical|Personal & Household Prods.|France|FR0000120321|85392|L'Oreal Stock Price (OREP) - Investing.com|234.75B|234750000000|420.95|355,530|32.67%|290.1-422.95|415.7-422.95|414.45|557672356|0.57|57.64|30.11B|30110000000|7.3|4.00|0.95%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|3.98|3.98|8B|7.66B|2021-07-29|Jul 29, 2021|06/2021|4.3|4.3|7.58B|7.51B|2021-04-15|Apr 15, 2021|03/2021|4.3|4.3|7.61B|7.72B|2021-02-11|Feb 11, 2021|12/2020|3.09|3.71|7.88B|7.72B|2020-10-22|Oct 22, 2020|09/2020|--|--|7.04B|7.09B|2020-07-30|Jul 30, 2020|06/2020|3.25|3.74|5.85B|6.19B|2020-04-16|Apr 16, 2020|03/2020|--|--|7.23B|7.49B|2020-02-06|Feb 06, 2020|12/2019|2.53|3.39|7.88B|7.74B
2021-11-13 17:07:51|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Technology|Electronic Instr. & Controls|France|FR0010307819|37473|Legrand SA Stock Price (LEGD) - Investing.com|25.22B|25220000000|94.54|389,974|31.71%|68.78-99.72|94.32-95.14|94.62|266724166|0.81|28.65|10.11B|10110000000|3.3|1.42|1.50%|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.8497|0.8497|1.72B|1.72B|2021-07-30|Jul 30, 2021|06/2021|0.95|0.9628|1.78B|1.75B|2021-05-06|May 06, 2021|03/2021|0.89|0.9335|1.67B|1.54B|2021-02-11|Feb 11, 2021|12/2020|0.7015|0.77|1.61B|1.61B|2020-11-05|Nov 05, 2020|09/2020|0.78|0.83|1.66B|1.66B|2020-07-31|Jul 31, 2020|06/2020|0.495|0.47|1.32B|1.32B|2020-05-07|May 07, 2020|03/2020|0.71|0.67|1.52B|1.56B|2020-02-13|Feb 13, 2020|12/2019|0.79|0.77|1.73B|1.73B
2021-11-13 17:07:54|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Cyclical|Apparel/Accessories|France|FR0000121014|148343|LVMH Moet Hennessy Louis Vuitton SE Stock Price (LVMH) - Investing.com|364.19B|364190000000|722.90|436,062|52.88%|470-726.6|705.9-726.6|705.4|503785326|0.97|38.48|54.92B|54920000000|18.79|7.00|0.99%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-12|Oct 12, 2021|09/2021|--|--|15.51B|15.19B|2021-07-26|Jul 26, 2021|06/2021|7.4|7.4|14.71B|14.19B|2021-04-13|Apr 13, 2021|03/2021|--|--|13.96B|12.67B|2021-01-27|Jan 27, 2021|12/2020|8.29|7.47|14.3B|14.31B|2020-10-15|Oct 15, 2020|09/2020|--|0.92|11.96B|11.61B|2020-07-26|Jul 26, 2020|06/2020|1.04|1.04|7.8B|7.79B|2020-04-17|Apr 17, 2020|03/2020|--|1.02|10.6B|10.53B|2019-10-09|Oct 09, 2019|09/2019|--|2.18|13.32B|12.79B
2021-11-13 17:07:57|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Cyclical|Tires|France|FR0000121261|123686|Compagnie Generale des Etablissements Michelin SCA Stock Price (MICP) - Investing.com|24.04B|24040000000|134.80|346,039|31.26%|103.1-145.1|133.6-134.9|133.75|178350371|0.93|13.51|22.3B|22300000000|9.98|2.30|1.71%|Feb 14, 2022|2022-02-14|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|--|--|6.01B|5.76B|2021-07-26|Jul 26, 2021|06/2021|5.74|2.82|5.74B|5.37B|2021-04-26|Apr 26, 2021|03/2021|--|--|5.45B|5.49B|2021-02-14|Feb 14, 2021|12/2020|4.24|2.06|5.58B|5.82B|2020-10-22|Oct 22, 2020|09/2020|--|--|5.53B|5.53B|2020-07-27|Jul 27, 2020|06/2020|-0.75|2.57|3.37B|3.56B|2020-04-29|Apr 29, 2020|03/2020|--|--|5.33B|5.16B|2020-02-10|Feb 10, 2020|12/2019|4.94|5.70|6.24B|5.97B
2021-11-13 17:08:01|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Services|Communications Services|France|FR0000133308|133787|Orange SA Stock Price (ORAN) - Investing.com|26.22B|26220000000|9.86|6,696,327|-3.95%|9.17-10.86|9.81-9.86|9.85|2659333684|0.4|31.37|42.37B|42370000000|0.31|0.80|8.12%|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.57|0.57|10.51B|10.56B|2021-07-28|Jul 28, 2021|06/2021|-0.52|0.15|10.55B|10.4B|2021-04-22|Apr 22, 2021|03/2021|0.15|0.16|10.32B|10.3B|2021-02-18|Feb 18, 2021|12/2020|0.73|0.39|10.92B|11.03B|2020-10-29|Oct 29, 2020|09/2020|0.39|0.4|10.58B|10.52B|2020-08-12|Aug 12, 2020|06/2020|0.17|0.18|10.38B|10.27B|2020-05-21|May 21, 2020|03/2020|0.18|0.22|10.4B|10.31B|2020-02-12|Feb 12, 2020|12/2019|0.37|0.35|11.09B|11.09B
2021-11-13 17:08:04|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|France|FR0000120693|18306|Pernod Ricard SA Stock Price (PERP) - Investing.com|54.66B|54660000000|209.50|366,261|31.97%|150.9-210.2|206.5-210.2|207.1|260911077|0.46|41.98|8.82B|8820000000|4.99|3.12|1.51%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.72B|2.63B|2021-09-01|Sep 01, 2021|06/2021|1.58|1.58|1.88B|1.79B|2021-04-22|Apr 22, 2021|03/2021|--|--|1.96B|1.83B|2021-02-11|Feb 11, 2021|12/2020|3.69|4.42|2.75B|2.65B|2020-10-22|Oct 22, 2020|09/2020|--|2.23|2.24B|2.07B|2020-09-02|Sep 02, 2020|06/2020|-2.67|0.75|1.24B|1.22B|2020-04-23|Apr 23, 2020|03/2020|--|--|1.74B|1.64B|2020-02-13|Feb 13, 2020|12/2019|3.89|3.98|2.99B|5,202M
2021-11-13 17:08:07|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Services|Advertising|France|FR0000130577|82592|Publicis Groupe Stock Price (PUBP) - Investing.com|15.01B|15010000000|60.00|552,035|65.43%|37.12-60.02|59.1-60.02|59.22|250120168|1.02|17.33|11B|11000000000|3.46|2.00|3.33%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-14|Oct 14, 2021|09/2021|--|--|2.62B|2.49B|2021-07-22|Jul 22, 2021|06/2021|1.67|1.92|2.54B|2.44B|2021-04-15|Apr 15, 2021|03/2021|--|--|2.39B|2,431,000M|2021-02-03|Feb 03, 2021|12/2020|1.79|2.66|2.6B|2,763M|2020-10-15|Oct 15, 2020|09/2020|--|--|2.34B|2.23B|2020-07-23|Jul 23, 2020|06/2020|0.57|0.68|2.29B|2,277M|2020-04-13|Apr 13, 2020|03/2020|--|--|2.48B|2,410M|2020-02-06|Feb 06, 2020|12/2019|2.06|2.81|2.87B|5,455M
2021-11-13 17:08:10|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Cyclical|Auto & Truck Manufacturers|France|FR0000131906|170158|Renault SA Stock Price (RENA) - Investing.com|9.34B|9340000000|34.37|1,167,694|25.23%|27.48-41.42|33.49-34.63|32.92|271801085|1.82|-|48.41B|48410000000|-1.34|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-10-22|Oct 22, 2021|09/2021|--|--|8.99B|9.56B|2021-07-30|Jul 30, 2021|06/2021|1.29|-1.41|13.34B|11.04B|2021-04-22|Apr 22, 2021|03/2021|--|--|10.02B|10.34B|2021-02-19|Feb 19, 2021|12/2020|-2.64|1.41|14.68B|14.36B|2020-10-24|Oct 24, 2020|09/2020|--|--|10.37B|10.18B|2020-07-30|Jul 30, 2020|06/2020|-26.91|-1.08|8.3B|8.16B|2020-05-04|May 04, 2020|03/2020|--|--|10.13B|10.13B|2020-02-14|Feb 14, 2020|12/2019|-4.05|7.11|17.15B|16.19B
2021-11-13 17:08:14|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Capital Goods|Aerospace & Defense|France|FR0000073272|78892|Safran SA Stock Price (SAF) - Investing.com|51.63B|51630000000|121.12|813,266|6.43%|101.64-127.74|120.94-122.48|121.58|426261996|1.46|39.75|14.5B|14500000000|3.05|0.43|0.36%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|--|--|3.73B|3.74B|2021-07-28|Jul 28, 2021|06/2021|1.53|1.00|3.53B|3.49B|2021-04-30|Apr 30, 2021|03/2021|--|--|3.34B|3.39B|2021-04-02|Apr 02, 2021|12/2020|1.52|1.13|7.73B|5,135M|2020-11-03|Nov 03, 2020|09/2020|--|--|3.38B|3.34B|2020-07-30|Jul 30, 2020|06/2020|1.14|1.36|3.38B|3.56B|2020-04-29|Apr 29, 2020|03/2020|--|--|5.38B|5.41B|2020-02-27|Feb 27, 2020|12/2019|2.35|2.76|6.44B|6.32B
2021-11-13 17:08:16|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Capital Goods|Constr. - Supplies & Fixtures|France|FR0000125007|167552|Compagnie de Saint Gobain SA Stock Price (SGOB) - Investing.com|32.06B|32060000000|60.80|1,061,013|55.46%|36.22-64.93|60.28-61.03|60.66|527377020|1.28|14.90|42.5B|42500000000|4.08|1.33|2.19%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|10.8B|10.67B|2021-07-29|Jul 29, 2021|06/2021|2.43|2.00|11.75B|11.18B|2021-04-29|Apr 29, 2021|03/2021|--|--|10.38B|10.01B|2021-02-25|Feb 25, 2021|12/2020|1.66|1.20|10.23B|10.11B|2020-10-29|Oct 29, 2020|09/2020|--|--|10.13B|9.78B|2020-07-30|Jul 30, 2020|06/2020|-0.81|1.22|8.4B|8.14B|2020-04-23|Apr 23, 2020|03/2020|--|--|9.36B|9.08B|2020-02-27|Feb 27, 2020|12/2019|1.32|1.70|10.1B|10.28B
2021-11-13 17:08:20|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Biotechnology & Drugs|France|FR0000120578|99412|Sanofi SA Stock Price (SASY) - Investing.com|112B|112000000000|89.22|1,691,672|3.36%|74.92-91.14|89.06-90.1|89.89|1255273146|0.52|18.14|57.26B|57260000000|4.92|3.20|3.59%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.18|1.98|10.43B|10.31B|2021-07-29|Jul 29, 2021|06/2021|1.38|1.31|9.05B|8.97B|2021-04-28|Apr 28, 2021|03/2021|1.61|1.39|8.89B|8.78B|2021-02-05|Feb 05, 2021|12/2020|1.22|1.15|9.38B|9.54B|2020-10-29|Oct 29, 2020|09/2020|1.83|1.76|9.88B|9.77B|2020-07-29|Jul 29, 2020|06/2020|1.28|1.2|8.44B|8.55B|2020-04-24|Apr 24, 2020|03/2020|1.63|1.45|9.32B|9.27B|2020-02-06|Feb 06, 2020|12/2019|1.34|1.27|9.61B|9.89B
2021-11-13 17:08:23|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Technology|Electronic Instr. & Controls|France|FR0000121972|155466|Schneider Electric SE Stock Price (SCHN) - Investing.com|86.59B|86590000000|156.02|817,741|32.67%|112.25-159.3|153.74-156.14|154.82|554997991|0.8|29.99|27.36B|27360000000|5.2|2.60|1.67%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|--|--|7.22B|7.18B|2021-07-30|Jul 30, 2021|06/2021|2.78|2.81|7.25B|7.25B|2021-04-27|Apr 27, 2021|03/2021|--|--|6.53B|6.21B|2021-02-11|Feb 11, 2021|12/2020|2.42|2.6|7.08B|7.08B|2020-10-21|Oct 21, 2020|09/2020|--|--|6.46B|6.01B|2020-08-04|Aug 04, 2020|06/2020|1.39|2.47|5.75B|5.75B|2020-04-22|Apr 22, 2020|03/2020|--|--|5.83B|5.96B|2020-02-20|Feb 20, 2020|12/2019|2.55|2.41|7.31B|7.25B
2021-11-13 17:08:26|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price (SOGN) - Investing.com|24.89B|24890000000|29.27|2,953,060|91.61%|15.18-30.83|29.18-29.47|29.47|850430000|1.92|6.68|37.47B|37470000000|4.38|0.55|1.88%|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|1.66|1.65|6.67B|6.67B|2021-08-02|Aug 02, 2021|06/2021|1.55|1.55|6.26B|5.81B|2021-05-06|May 06, 2021|03/2021|0.83|0.1574|6.25B|5.92B|2021-02-10|Feb 10, 2021|12/2020|0.55|0.3324|5.84B|5.8B|2020-11-05|Nov 05, 2020|09/2020|0.87|0.865|5.81B|5.62B|2020-08-03|Aug 03, 2020|06/2020|-0.11|-0.11|5.3B|5.43B|2020-04-30|Apr 30, 2020|03/2020|-0.57|0.31|5.17B|5.87B|2020-02-06|Feb 06, 2020|12/2019|0.86|0.72|6.21B|5.96B
2021-11-13 17:08:28|03835|1169015|/equities/fiat?cid=1169015|CAC40|STLA|EUR|Consumer Cyclical|Auto & Truck Manufacturers|Italy|NL00150001Q9|189512|Stellantis NV Paris Stock Price (STLA) - Investing.com|56B|56000000000|17.88|2,501,969|72.65%|10.58-18.73|17.69-17.94|17.86|3132827277|-|4.54|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-10-28|Oct 28, 2021|09/2021|1.03|1.06|32.55B|32.2B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B|2021-05-05|May 05, 2021|03/2021|0.4356|0.4356|37B|35.8B|2021-03-03|Mar 03, 2021|12/2020|1.11|1.03|28.59B|26.34B||||
2021-11-13 17:08:32|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Technology|Semiconductors|France|NL0000226223|46016|STMicroelectronics NV Stock Price (STM) - Investing.com|40.64B|40640000000|44.80|2,025,271|56.1%|28.25-44.94|44.23-44.8|44.24|907238683|1.16|43.01|10.41B|10410000000|1.04|0.20|0.46%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.519|3.2B|3.21B|2021-07-29|Jul 29, 2021|06/2021|0.44|0.3757|2.99B|2.89B|2021-04-29|Apr 29, 2021|03/2021|0.39|0.3816|3.02B|2.93B|2021-01-28|Jan 28, 2021|12/2020|0.5197|0.4527|2.67B|2.67B|2020-10-22|Oct 22, 2020|09/2020|0.2198|0.2422|2.25B|2.24B|2020-07-23|Jul 23, 2020|06/2020|0.0862|0.05|1.8B|1.79B|2020-04-22|Apr 22, 2020|03/2020|0.194|0.2|2.06B|2.09B|2020-01-23|Jan 23, 2020|12/2019|0.3893|0.34|2.49B|2.42B
2021-11-13 17:08:35|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Services|Business Services|France|FR0000051807|383233|Teleperformance SE Stock Price (TEPRF) - Investing.com|21.23B|21230000000|361.40|111,189|30.05%|262.5-386.1|354.9-361.4|357.2|58733094|0.58|41.25|6.5B|6500000000|8.76|2.40|0.66%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.76B|1.76B|2021-07-28|Jul 28, 2021|06/2021|4.31|4.71|1.72B|1.7B|2021-04-12|Apr 12, 2021|03/2021|--|--|1.71B|1.59B|2021-02-25|Feb 25, 2021|12/2020|4.44|5.09|1.64B|1.54B|2020-11-03|Nov 03, 2020|09/2020|--|--|1.43B|1.38B|2020-07-29|Jul 29, 2020|06/2020|1.07|2.69|1.31B|1.19B|2020-04-28|Apr 28, 2020|03/2020|--|--|1.35B|1.22B|2020-02-20|Feb 20, 2020|12/2019|4.33|4.69|1.44B|1.44B
2021-11-13 17:08:40|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Technology|Communications Equipment|France|FR0000121329|80702|Thales Stock Price (TCFP) - Investing.com|17.31B|17310000000|81.30|284,989|9.81%|70.86-92.4|79.66-82.8|82.16|212957065|1.03|21.45|17.66B|17660000000|3.79|1.96|2.39%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2021-10-26|Oct 26, 2021|09/2021|--|--|3.56B|3.59B|2021-07-23|Jul 23, 2021|06/2021|2.03|2.94|4.4B|4.4B|2021-05-06|May 06, 2021|03/2021|--|--|3.92B|3.76B|2021-03-03|Mar 03, 2021|12/2020|1.96|2.90|5.28B|9,375M|2020-10-22|Oct 22, 2020|09/2020|--|--|3.96B|3.85B|2020-07-24|Jul 24, 2020|06/2020|0.31|0.75|3.85B|7,732M|2020-04-28|Apr 28, 2020|03/2020|--|--|3.9B|3.63B|2020-04-20|Apr 20, 2020|12/2019|2.65|3.75|5.99B|6.23B
2021-11-13 17:08:43|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|Oil & Gas Operations|France|FR0000120271|105476|Total Stock Price (TTEF) - Investing.com|113.98B|113980000000|43.17|6,280,792|34.05%|32.95-45.15|43.17-43.92|43.87|2640255919|1.15|12.21|141.29B|141290000000|3.54|2.64|6.02%|Feb 10, 2022|2022-02-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.76|1.64|49.07B|49.69B|2021-07-29|Jul 29, 2021|06/2021|1.27|1.23|41.63B|42.86B|2021-04-29|Apr 29, 2021|03/2021|1.1|0.8849|38.63B|41.75B|2021-02-09|Feb 09, 2021|12/2020|0.46|0.44|32.35B|29,004M|2020-10-30|Oct 30, 2020|09/2020|0.29|0.21|27.18B|29,781M|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.19|21.58B|24,254M|2020-05-05|May 05, 2020|03/2020|0.66|0.63|38.58B|34,296M|2020-02-06|Feb 06, 2020|12/2019|1.19|0.99|43.39B|54,752M
2021-11-13 17:08:47|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Services|Waste Management Services|France|FR0000124141|178894|Veolia Stock Price (VIE) - Investing.com|20.2B|20200000000|29.81|1,765,840|66.26%|17.7-30.55|29.46-29.84|29.52|677617113|0.84|32.01|27.24B|27240000000|0.93|0.67|2.26%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6.53B|6.51B|2021-07-29|Jul 29, 2021|06/2021|0.2893|0.241|6.61B|6.55B|2021-05-05|May 05, 2021|03/2021|0.35|0.35|6.81B|6.84B|2021-02-25|Feb 25, 2021|12/2020|0.36|0.32|6.92B|6.98B|2020-11-05|Nov 05, 2020|09/2020|0.18|0.17|6.29B|6.16B|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.07|6.25B|6.3B|2020-05-06|May 06, 2020|03/2020|0.22|0.36|6.68B|6.77B|2020-02-28|Feb 28, 2020|12/2019|0.45|0.45|7.43B|7.26B
2021-11-13 17:08:50|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Capital Goods|Construction Services|France|FR0000125486|217731|Vinci SA Stock Price (SGEF) - Investing.com|53.62B|53620000000|93.75|907,094|12.14%|75.38-96.95|92.83-94.36|93.9|571963984|1.02|24.19|47.99B|47990000000|3.88|2.69|2.87%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|1.19|1.30|12.43B|11.47B|2021-04-22|Apr 22, 2021|03/2021|--|--|10.18B|9.32B|2021-02-04|Feb 04, 2021|12/2020|2.74|2.47|12.46B|10.34B|2020-10-20|Oct 20, 2020|09/2020|--|--|12.29B|11.85B|2020-07-31|Jul 31, 2020|06/2020|-0.53|1.75|8.05B|8.05B|2020-04-23|Apr 23, 2020|03/2020|--|--|9.69B|9.26B|2020-02-05|Feb 05, 2020|12/2019|3.39|3.58|13.2B|13.16B
2021-11-13 17:08:55|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Services|Motion Pictures|France|FR0000127771|42800|Vivendi SA Stock Price (VIV) - Investing.com|11.99B|11990000000|11.43|5,935,458|-55.14%|10-33.48|11.27-11.43|11.33|1048861077|0.64|10.84|16.74B|16740000000|1.05|0.60|5.25%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2.48B|2.35B|2021-07-28|Jul 28, 2021|06/2021|0.066|0.066|4.32B|4.09B|2021-04-22|Apr 22, 2021|03/2021|0.3315|0.3294|3.9B|3.91B|2021-03-03|Mar 03, 2021|12/2020|0.323|0.2976|4.49B|4.59B|2020-10-20|Oct 20, 2020|09/2020|0.2179|0.2157|4.02B|3.93B|2020-07-29|Jul 29, 2020|06/2020|0.2816|0.25|3.71B|3.63B|2020-04-20|Apr 20, 2020|03/2020|0.2598|0.23|3.87B|3.62B|2020-02-13|Feb 13, 2020|12/2019|0.573|0.35|4.58B|4.43B
2021-11-13 17:08:57|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Services|Real Estate Operations|Netherlands|FR0013326246|3374|WFD Unibail Rodamco NV Stock Price (URW) - Investing.com|9.25B|9250000000|66.75|644,725|35.86%|51.8-85.65|65.27-66.96|66.66|138594416|2.35|-|2.89B|2890000000|-30.01|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Sell|Buy||Sell|Neutral||Sell|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|653.00M|2021-07-27|Jul 27, 2021|06/2021|-3.21|2.70|1.17B|1,074M|2021-04-27|Apr 27, 2021|03/2021|--|--|452.2M|--|2021-02-10|Feb 10, 2021|12/2020|-52.45|2.87|2.65B|1,145M|2020-11-01|Nov 01, 2020|09/2020|-11.87|--|629.4M|--|2020-07-29|Jul 29, 2020|06/2020|-25.65|2.39|1.56B|1,556M|2020-04-29|Apr 29, 2020|03/2020|--|--|588.6M|--|2020-02-12|Feb 12, 2020|12/2019|-0.52|5.86|1.50B|1,546M
2021-11-13 17:09:00|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Financial|Consumer Financial Services|France|FR0011981968|20275|Worldline SA Stock Price (WLN) - Investing.com|13.76B|13760000000|49.06|785,776|-32.94%|47.51-85.35|47.94-49.53|48.81|280476935|1.11|56.45|3.93B|3930000000|0.87|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-10-27|Oct 27, 2021|09/2021|--|--|960M|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.36|1.19|1.19B|1.18B|2021-04-21|Apr 21, 2021|03/2021|--|--|1.08B|849.4M|2021-02-24|Feb 24, 2021|12/2020|0.51|0.94|1.09B|1.09B|2020-10-28|Oct 28, 2020|09/2020|--|--|572.7M|589M|2020-07-23|Jul 23, 2020|06/2020|0.62|0.99|514.5M|593M|2020-04-23|Apr 23, 2020|03/2020|--|0.96|575M|567.5M|2020-02-19|Feb 19, 2020|12/2019|0.92|0.82|640.4M|640.00M
2021-11-13 17:09:03|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|Investment Services|United Kingdom|GB00B1YW4409|234|3i Stock Price (III) - Investing.com|14.02B|14020000000|1,453.50|1,148,361|30.83%|1,050-1,460|1,430-1,460|1,429|964676884|1.15|5.03|4.19B|4190000000|2.89|40.25|2.69%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-11|Nov 11, 2021|09/2021|2.27|--|2.26B|--|2021-07-22|Jul 22, 2021|06/2021|--|--|1.45B|--|2021-05-13|May 13, 2021|03/2021|0.62|--|630.0M|--|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|1.3|--|1.30B|--|2020-07-30|Jul 30, 2020|06/2020|--|--|--|--|2020-05-14|May 14, 2020|03/2020|0.22|--|231.0M|--|2020-01-30|Jan 30, 2020|12/2019|--|--|--|--
2021-11-13 17:09:05|03846|6635|/equities/3i-infrsttr|FTSE350|3IN|GBP|Financial|Misc. Financial Services|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price (3IN) - Investing.com|3.04B|3040000000|341.00|693,086|11.07%|283-341|339.5-341|339.5|891434010|0.52|8.17|515M|515000000|0.42|10.13|2.98%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294.0M|--|2021-05-17|May 17, 2021|03/2021|0.14|--|99.00M|--|2020-11-11|Nov 11, 2020|09/2020|0.09|--|122.0M|--|2020-05-07|May 07, 2020|03/2020|0.13|--|115.0M|--|2019-11-07|Nov 07, 2019|09/2019|0.13|--|140.0M|--|2019-05-09|May 09, 2019|03/2019|0.13|--|132.9M|--|2018-11-08|Nov 08, 2018|09/2018|0.19|--|189.4M|--|2018-05-11|May 11, 2018|03/2018|0.36|--|466.1M|--
2021-11-13 17:09:08|03847|28357|/equities/4imprint-group-plc|FTSE350|FOUR|GBP|Services|Advertising|United Kingdom|GB0006640972|1144|4Imprint Stock Price (FOUR) - Investing.com|812.55M|812550000|2,895.0|19,616|10.5%|2,152.6-3,265|2,890-2,950|2,925|28067499|1.47|193.99|463.02M|463020000|0.15|10.83|0.37%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.19|--|328.70M|2019-07-31|Jul 31, 2019|06/2019|--|--|--|--|2019-03-05|Mar 05, 2019|12/2018|--|--|--|--|2018-07-30|Jul 30, 2018|06/2018|--|--|--|--|2018-03-06|Mar 06, 2018|12/2017|0.64|--|328.6M|322.6M|2017-08-01|Aug 01, 2017|07/2017|0.39|--|298.9M|--
2021-11-13 17:09:12|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Technology|Software & Programming|United Kingdom|GI000A0F6407|1669|888 Holdings Stock Price (888) - Investing.com|1.33B|1330000000|357.60|1,265,447|41.62%|255-494|354-368|358.6|372010017|0.48|115.33|744.8M|744800000|0.03|11.40|3.18%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|272.5M|272.75M|2021-03-18|Mar 18, 2021|12/2020|--|26.20|--|--|2020-09-30|Sep 30, 2020|06/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|16.10|--|280.00M|2019-09-10|Sep 10, 2019|06/2019|--|--|--|277.00M|2019-03-12|Mar 12, 2019|12/2018|--|18.90|--|--
2021-11-13 17:09:15|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United Kingdom|GB00B6XZKY75|861|A.G Barr Stock Price (BAG) - Investing.com|546.78M|546780000|491.50|112,255|-1.7%|468.5-590|489.5-505|497|111247869|0.44|17.47|249.1M|249100000|0.28|2.00|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135.3M|--|2021-03-30|Mar 30, 2021|01/2021|0.15|27.50|113.8M|--|2021-03-22|Mar 22, 2021|01/2020|0.17|26.10|133.2M|132.60M|2020-09-22|Sep 22, 2020|07/2020|0.02|8.89|113.2M|123.40M|2019-09-24|Sep 24, 2019|07/2019|0.1|--|122.5M|--|2019-03-26|Mar 26, 2019|01/2019|0.19|--|142.1M|--|2018-09-25|Sep 25, 2018|07/2018|0.13|12.40|136.9M|133.05M|2018-04-25|Apr 25, 2018|01/2018|0.19|--|141.1M|--
2021-11-13 17:09:17|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|ASL|GBP|Financial|Misc. Financial Services|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price (ASL) - Investing.com|1.32B|1320000000|1,498.00|100,797|37.43%|1,082-1,622.8|1,494-1,506|1,508|88238066|1.76|2.03|668.54M|668540000|7.39|33.85|2.24%|Jan 27, 2022|2022-01-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385.6M|--|2021-01-29|Jan 29, 2021|12/2020|3.12|--|282.9M|--|2020-07-28|Jul 28, 2020|06/2020|-5.55|--|-490.6M|--|2020-01-29|Jan 29, 2020|12/2019|2.28|--|211.5M|--|2019-07-26|Jul 26, 2019|06/2019|1.05|--|101.1M|--|2019-01-31|Jan 31, 2019|12/2018|-2.72|--|-240.8M|--|2018-07-25|Jul 25, 2018|06/2018|0.34|--|39.48M|--|2018-01-30|Jan 30, 2018|12/2017|1.02|--|102.7M|--
2021-11-13 17:09:19|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|Investment Services|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price (ABDN) - Investing.com|5.57B|5570000000|263.20|4,388,415|2.33%|242.1-333.4|261.8-264|262.2|2115067297|1.18|4.02|2.06B|2060000000|0.65|14.60|5.57%|Dec 01, 2021|2021-12-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|24|2021-08-10|Aug 10, 2021|06/2021|0.05|5.20|1.02B|732.45M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.61|6.04|1.04B|689.31M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|-0.23|7.26|709.0M|690.18M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-0.18|8.85|1.22B|774.57M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:09:23|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|Insurance (Prop. & Casualty)|United Kingdom|GB00B02J6398|10837|Admiral Stock Price (ADML) - Investing.com|8.53B|8530000000|2,930.0|603,734|1.1%|2,782-3,706|2,918-2,945|2,926|291244622|0.29|13.30|1.41B|1410000000|2.2|151.50|5.18%|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Sell|Neutral||Neutral|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.33|68.28|756.0M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|1.7|70.93|1.22B|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.83|70.93|639.3M|1,841M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.85|63.50|675.8M|--
2021-11-13 17:09:29|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|Investment Services|United Kingdom|GB00BFZNLB60|915|AJ Bell PLC Stock Price (AJBA) - Investing.com|1.72B|1720000000|419.20|363,963|-5.37%|372.67-487|413.8-420|415|409252975|-|36.87|139.77M|139770000|0.11|0.07|1.70%|Dec 02, 2021|2021-12-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|7|2021-05-27|May 27, 2021|03/2021|0.06|--|73.90M|--|2020-12-03|Dec 03, 2020|09/2020|0.05|--|65.87M|--|2020-05-21|May 21, 2020|03/2020|0.04|--|60.88M|--|2019-12-05|Dec 05, 2019|09/2019|0.04|--|54.82M|--|2019-05-23|May 23, 2019|03/2019|0.03|--|50.08M|--|2018-12-10|Dec 10, 2018|03/2017|0.02|--|37.03M|--|2018-12-07|Dec 07, 2018|09/2018|0.03|--|46.76M|--|
2021-11-13 17:09:33|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financial|Misc. Financial Services|United Kingdom|GB00B11V7W98|5|Alliance Trust PLC Stock Price (ATST) - Investing.com|3.31B|3310000000|1,072.00|269,771|21.27%|864-1,079.47|1,068-1,074|1,074|308752570|0.96|4.48|804.13M|804130000|2.39|16.82|1.57%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451.8M|--|2021-03-01|Mar 01, 2021|12/2020|1.03|--|352.3M|--|2020-07-23|Jul 23, 2020|06/2020|-0.31|--|-88.97M|--|2020-02-28|Feb 28, 2020|12/2019|0.46|--|168.5M|--|2019-07-25|Jul 25, 2019|06/2019|1.2|--|413.2M|--|2019-03-01|Mar 01, 2019|12/2018|-0.63|--|-197.3M|--|2018-07-25|Jul 25, 2018|06/2018|0.21|--|89.40M|--|2018-03-22|Mar 22, 2018|12/2017|0.39|--|156.5M|--
2021-11-13 17:09:35|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price (ACI) - Investing.com|637.7M|637700000|868.00|153,249|-1.36%|852-888|852-870|870|73467261|0.38|28.81|-|-|0.3|48.00|5.53%|-|1970-01-01||||||||||11|2021-05-24|May 24, 2021|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36.20M|--|2020-05-29|May 29, 2020|12/2019|0.25|--|44.56M|--|2019-09-13|Sep 13, 2019|06/2019|0.22|--|50.21M|--|2019-04-25|Apr 25, 2019|12/2018|0.28|--|66.71M|--|2018-09-06|Sep 06, 2018|06/2018|0.11|--|52.46M|--|2018-04-26|Apr 26, 2018|12/2017|-0.03|--|96.56M|--|2017-08-31|Aug 31, 2017|06/2017|0.24|--|35.50M|--
2021-11-13 17:09:39|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Basic Materials|Metal Mining|United Kingdom|GB00B1XZS820|64000|Anglo Stock Price (AAL) - Investing.com|35.38B|35380000000|2,891.0|3,442,966|38.49%|2,092-3,509|2,858.5-2,913.5|2,897|1223685871|1.3|7.15|29.98B|29980000000|4.04|177.88|6.14%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|3.05|--|21,795M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|1.24|--|16,462M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|--|1.50|--|10,936M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|1.67|--|14,780M
2021-11-13 17:09:49|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Basic Materials|Metal Mining|United Kingdom|GB0000456144|5819|Antofagasta PLC Stock Price (ANTO) - Investing.com|14.67B|14670000000|1,488.00|1,320,397|33.93%|1,090-1,972|1,442.5-1,488|1,482.5|985856695|1.04|19.12|4.91B|4910000000|0.78|52.77|3.56%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|0.7317|--|3,289M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|0.4062|0.42|--|2,899M|2020-08-20|Aug 20, 2020|06/2020|--|0.16|--|2,140M|2020-03-17|Mar 17, 2020|12/2019|--|0.37|--|2,368M|2019-08-22|Aug 22, 2019|06/2019|--|0.33|--|2,558M|2019-03-19|Mar 19, 2019|12/2018|--|0.31|--|2,624M
2021-11-13 17:09:51|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|APAX|GBP|Financial|Misc. Financial Services|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price (APAX) - Investing.com|1.1B|1100000000|225.00|631,311|32.35%|169.2-230|225-228|228|491100768|0.96|3.44|332.03M|332030000|0.65|0.11|5.31%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2019-08-14|Aug 14, 2019|06/2019|--|--|--|--|2018-03-06|Mar 06, 2018|12/2017|0.06|--|37.76M|--|2017-08-17|Aug 17, 2017|06/2017|-0.01|--|5.60M|--|2017-03-07|Mar 07, 2017|12/2016|0.14|--|76.75M|--|2016-08-17|Aug 17, 2016|06/2016|-0.01|--|-4.40M|--
2021-11-13 17:09:54|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Services|Business Services|United Kingdom|GB00BYM8GJ06|1991|Ascential PLC Stock Price (ASCL) - Investing.com|1.84B|1840000000|420.00|509,630|21.74%|322.2-456.8|409.8-422|410.8|438999826|1.18|-|438.8M|438800000|-0.22|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-07-26|Jul 26, 2021|06/2021|-0.02|--|175.1M|172.70M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|0.01|2.36|119.4M|157.78M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.15|1.71|144.3M|159.21M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.07|6.39|180.0M|175.03M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:09:59|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|Investment Services|United Kingdom|GB00B132NW22|298|Ashmore Stock Price (ASHM) - Investing.com|2.12B|2120000000|321.60|1,319,727|-20.04%|300-493.4|314.8-322.8|318.4|660394935|1.36|9.39|301.4M|301400000|0.34|16.90|5.31%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.16|12.34|146.9M|141.59M|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.18|14.08|154.5M|173.45M|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-11|Sep 11, 2020|06/2020|0.1|8.35|157.1M|166.79M|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-06|Feb 06, 2020|12/2019|0.16|11.34|184.9M|153.20M
2021-11-13 17:10:03|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Services|Rental & Leasing|United Kingdom|GB0000536739|19386|Ashtead Stock Price (AHT) - Investing.com|28.7B|28700000000|6,450.0|715,140|102.83%|3,097.6-6,498|6,404-6,494|6,404|444956116|1.47|33.76|5.68B|5680000000|1.91|42.15|0.66%|Dec 07, 2021|2021-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-16|Sep 16, 2021|07/2021|0.71|32.00|1.85B|1,159M|2021-06-15|Jun 15, 2021|04/2021|0.388|0.2941|1.27B|1.18B|2021-03-02|Mar 02, 2021|01/2021|0.382|0.3558|1.08B|1.22B|2020-12-08|Dec 08, 2020|10/2020|0.543|0.4455|1.22B|1.23B|2020-09-08|Sep 08, 2020|07/2020|0.346|0.36|1.08B|1.17B|2020-06-16|Jun 16, 2020|04/2020|0.202|0.33|1.13B|1.08B|2020-03-03|Mar 03, 2020|01/2020|0.421|0.44|1.12B|1.26B|2019-12-10|Dec 10, 2019|10/2019|0.602|0.58|1.4B|1.4B
2021-11-13 17:10:06|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|133000|Assoc.br.foods Stock Price (ABF) - Investing.com|15.88B|15880000000|2,009.0|1,120,601|-1.18%|1,719-2,528|1,985.5-2,013|2,002|790327094|1.42|33.20|20.18B|20180000000|0.61|26.70|1.33%|Jan 20, 2022|2022-01-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-11-09|Nov 09, 2021|09/2021|0.4|45.63|4.18B|4.18B|2021-07-01|Jul 01, 2021|06/2021|--|--|3.65B|--|2021-04-20|Apr 20, 2021|03/2021|0.21|17.31|6.31B|6,698M|2021-01-14|Jan 14, 2021|12/2020|--|--|4.8B|--|2020-11-03|Nov 03, 2020|09/2020|0.3|-13.15|3.95B|3.95B|2020-07-02|Jul 02, 2020|06/2020|--|--|2.61B|471.70M|2020-04-21|Apr 21, 2020|03/2020|0.28|56.91|7.65B|7,746M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-13 17:10:09|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Services|Real Estate Operations|United Kingdom|GB00BVGBWW93|68|Assura Stock Price (AGRP) - Investing.com|1.88B|1880000000|70.30|5,394,064|-7.38%|68.1-80.9|70-71.65|71.2|2677517960|-0.04|14.03|187.1M|187100000|0.05|2.90|4.07%|Nov 11, 2021|2021-11-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66.30M|--|2021-07-06|Jul 06, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|0.02|--|62.10M|--|2020-11-17|Nov 17, 2020|09/2020|0.02|--|58.70M|--|2020-07-07|Jul 07, 2020|06/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|0.02|--|56.80M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-12|Nov 12, 2019|09/2019|0.02|1.40|54.70M|--
2021-11-13 17:10:12|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price (AML) - Investing.com|1.94B|1940000000|1,667.50|287,243|33.19%|1,304.8-2,295.5|1,614.5-1,672|1,631|116209513|-|-|964.6M|964600000|-2.96|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|2021-11-04|Nov 04, 2021|09/2021|-0.761|-0.4723|237.6M|230.96M|2021-07-28|Jul 28, 2021|06/2021|-0.447|-0.4141|274.4M|253.96M|2021-05-06|May 06, 2021|03/2021|-0.605|-0.3297|224.4M|206.67M|2021-02-25|Feb 25, 2021|12/2020|-0.323|-0.338|341.8M|307.05M|2020-10-27|Oct 27, 2020|09/2020|-1|-0.822|124M|125.43M|2020-07-29|Jul 29, 2020|06/2020|-0.0483|-0.05|57.2M|35.33M|2020-05-13|May 13, 2020|03/2020|-0.115|-0.03|78.6M|110.77M|2020-02-27|Feb 27, 2020|12/2019|0.14|0.14|340.1M|361.37M
2021-11-13 17:10:16|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB0009895292|76100|AZN Stock   Astrazeneca Stock Price - Investing.com|136.34B|136340000000|8,801.0|1,754,856|1.63%|6,499.8-9,523|8,759-9,235|9,444|1549146845|0.35|93.15|22.01B|22010000000|0.94|202.20|2.14%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-12|Nov 12, 2021|09/2021|1.08|1.25|9.87B|9.52B|2021-07-29|Jul 29, 2021|06/2021|0.9|0.8873|8.22B|7.44B|2021-04-30|Apr 30, 2021|03/2021|1.63|1.41|7.32B|6.98B|2021-02-11|Feb 11, 2021|12/2020|0.77|1.20|--|7,121M|2020-11-05|Nov 05, 2020|09/2020|0.72|0.98|--|6,634M|2020-07-30|Jul 30, 2020|06/2020|0.80|0.91|--|6,231M|2020-04-29|Apr 29, 2020|03/2020|0.83|0.93|--|5,940M|2020-02-14|Feb 14, 2020|12/2019|0.76|1.00|--|6,726M
2021-11-13 17:10:20|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Technology|Computer Services|United Kingdom|GB00BVYVFW23|909|Auto Trader Group Plc Stock Price (AUTOA) - Investing.com|6.83B|6830000000|718.00|1,889,137|26.05%|532.61-729.8|699.2-724.2|708|951866053|0.47|35.42|478.2M|478200000|0.2|7.70|0.71%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-11|Nov 11, 2021|09/2021|0.13|5.21|215.4M|115.64M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.08|6.30|144.6M|132.29M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.06|11.16|91.8M|187.04M|2020-06-04|Jun 04, 2020|03/2020|0.11|10.46|182.2M|183.48M|2019-11-07|Nov 07, 2019|09/2019|0.11|9.15|186.7M|173.70M|2019-06-06|Jun 06, 2019|03/2019|0.11|11.67|178.3M|173.94M
2021-11-13 17:10:22|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Technology|Software & Programming|United Kingdom|GB00BDD85M81|1803|Avast PLC Stock Price (AVST) - Investing.com|5.78B|5780000000|558.80|3,595,854|24.07%|418-611.27|558.8-563.4|562|1035228181|0.38|26.90|694.18M|694180000|0.21|11.41|2.03%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466.33M|2021-02-22|Feb 22, 2021|12/2020|0.14|0.17|--|454.51M|2020-08-12|Aug 12, 2020|06/2020|0.13|0.16|--|430.08M|2020-02-26|Feb 26, 2020|12/2019|0.14|0.16|--|445.00M|2019-08-14|Aug 14, 2019|06/2019|0.12|0.15|--|419.48M|2019-03-13|Mar 13, 2019|12/2018|0.11|0.16|--|415.90M|2018-11-28|Nov 28, 2018|09/2018|--|--|156.91M|152.06M|2018-08-22|Aug 22, 2018|06/2018|--|--|312.42M|152.32M
2021-11-13 17:10:26|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Technology|Software & Programming|United Kingdom|GB00BBG9VN75|4880|Aveva Stock Price (AVV) - Investing.com|10.12B|10120000000|3,359.0|279,195|2.05%|3,064-4,242|3,298-3,364|3,385|301361438|0.81|-|1.3B|1300000000|-0.08|36.50|1.08%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-10|Nov 10, 2021|09/2021|-0.27|32.21|480.9M|515.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.11|59.92|820.4M|486.59M|2020-11-05|Nov 05, 2020|09/2020|-0.13|36.03|332.6M|371.07M|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-06-09|Jun 09, 2020|03/2020|0.32|65.77|441.9M|451.96M|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--|2019-11-12|Nov 12, 2019|09/2019|0.11|23.43|391.9M|325.60M
2021-11-13 17:10:29|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financial|Misc. Financial Services|United Kingdom|GB0001335081|0|British Empire Stock Price (AGT) - Investing.com|1.13B|1130000000|1,108.00|129,052|39.2%|775-1,116.44|1,090-1,114|1,110|101762774|1|3.87|536.01M|536010000|2.86|16.50|1.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87.93M|--|2021-05-26|May 26, 2021|03/2021|2.11|--|222.6M|--|2020-11-13|Nov 13, 2020|09/2020|2.06|--|225.5M|--|2020-05-29|May 29, 2020|03/2020|-2.04|--|-215.0M|--|2019-11-12|Nov 12, 2019|09/2019|0.44|--|60.43M|--|2019-05-24|May 24, 2019|03/2019|-0.22|--|-19.88M|--|2018-11-13|Nov 13, 2018|09/2018|0.57|--|71.46M|--|2018-05-31|May 31, 2018|03/2018|0.17|--|26.00M|--
2021-11-13 17:10:32|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|Insurance (Life)|United Kingdom|GB0002162385|28596|Aviva PLC Stock Price (AV) - Investing.com|15.42B|15420000000|403.60|8,783,386|32.11%|307.9-429.6|402.4-408.9|408.3|3821195030|1.37|25.43|37.71B|37710000000|0.16|14.35|3.51%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|26.56|7.38B|24,375M|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.48|27.26|27.20B|23,669M|2020-11-26|Nov 26, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|0.2|22.92|14.10B|23,679M|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.35|33.61|15.11B|20,987M
2021-11-13 17:10:35|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Services|Retail (Department & Discount)|United Kingdom|LU1072616219|38835|B&M European Value Retail SA Stock Price (BMEB) - Investing.com|6B|6000000000|599.40|2,002,584|20.85%|453.2-645.24|590-620.4|607.8|1001226836|1.01|13.93|7.07B|7070000000|0.43|18.00|2.85%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.19|18.91|2.27B|2,259M|2021-07-08|Jul 08, 2021|06/2021|--|--|1.19B|--|2021-06-03|Jun 03, 2021|03/2021|0.24|20.02|2.56B|1B|2021-01-07|Jan 07, 2021|12/2020|--|--|1.4B|1.43B|2020-11-12|Nov 12, 2020|09/2020|0.19|7.82|2.24B|1,908M|2020-07-01|Jul 01, 2020|06/2020|--|--|1.15B|--|2020-06-11|Jun 11, 2020|03/2020|0.19|13.38|1.91B|902.9M|2020-02-26|Feb 26, 2020|12/2019|--|--|1.2B|1.2B
2021-11-13 17:10:37|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Capital Goods|Construction Services|United Kingdom|GB0009697037|32409|Babcock Stock Price (BAB) - Investing.com|1.61B|1610000000|319.00|1,223,722|18.06%|196.7-388.47|317.6-324.6|322.6|504935134|1.92|-|4.18B|4180000000|-3.37|N/A|N/A|Dec 07, 2021|2021-12-07|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2.07B|2,447M|2020-11-25|Nov 25, 2020|09/2020|0.1|32.57|2.11B|2,411M|2020-06-11|Jun 11, 2020|03/2020|-0.64|35.89|2.25B|2,446M|2019-11-20|Nov 20, 2019|09/2019|0.26|39.00|2.19B|2,613M|2019-05-22|May 22, 2019|03/2019|0.28|60.36|2.22B|2,631M|2018-11-21|Nov 21, 2018|09/2018|0.12|39.26|2.25B|2,668M|2018-05-23|May 23, 2018|03/2018|0.36|42.52|2.34B|2,761M|2017-11-21|Nov 21, 2017|09/2017|0.3|35.30|2.32B|2,133M
2021-11-13 17:10:40|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Capital Goods|Aerospace & Defense|United Kingdom|GB0002634946|90000|Bae Stock Price (BAES) - Investing.com|18.1B|18100000000|570.80|5,702,960|21.19%|456.6-601.6|569-572.8|571|3170637664|1.12|10.39|19.44B|19440000000|0.55|24.20|4.24%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-29|Jul 29, 2021|06/2021|0.219|19.92|10.04B|9,952M|2021-02-25|Feb 25, 2021|12/2020|0.24|25.70|10.10B|11,005M|2020-07-30|Jul 30, 2020|06/2020|0.17|18.31|9.18B|9,417M|2020-02-20|Feb 20, 2020|12/2019|0.21|23.33|9.63B|10,440M|2019-07-31|Jul 31, 2019|06/2019|0.25|20.53|8.67B|9,431M|2019-02-21|Feb 21, 2019|12/2018|0.2|23.19|8.66B|9,966M|2018-08-01|Aug 01, 2018|06/2018|0.15|19.17|8.16B|8,468M|2018-02-22|Feb 22, 2018|12/2017|0.09|23.33|9.31B|10,065M
2021-11-13 17:10:42|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financial|Misc. Financial Services|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price (BGFD) - Investing.com|960.26M|960260000|1,018.00|118,488|3.35%|960-1,136|1,018-1,024|1,016|94328209|0.81|5.83|276.72M|276720000|1.75|6.00|0.59%|Mar 22, 2022|2022-03-22|Sell||Buy|Neutral||Buy|Neutral||Buy|12|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9.11M|--|2021-03-29|Mar 29, 2021|02/2021|1.7|--|161.4M|--|2020-10-07|Oct 07, 2020|08/2020|1.1|--|106.2M|--|2020-05-18|May 18, 2020|02/2020|-0.59|--|-49.93M|--|2019-10-09|Oct 09, 2019|08/2019|0.9|--|87.33M|--|2019-03-21|Mar 21, 2019|02/2019|-1.33|--|-117.6M|--|2018-10-02|Oct 02, 2018|08/2018|0.27|--|28.44M|--|2018-03-22|Mar 22, 2018|02/2018|1.2|--|108.0M|--
2021-11-13 17:10:46|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer/Non-Cyclical|Food Processing|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price (BAKK) - Investing.com|689.52M|689520000|119.00|141,280|51.79%|74.28-143.8|118-119|120|579425585|1.08|13.09|1.83B|1830000000|0.09|6.64|5.53%|Nov 24, 2021|2021-11-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-09-08|Sep 08, 2021|06/2021|0.04|--|994.97M|994.97M|2021-07-21|Jul 21, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|0.06|5.70|913.0M|932.00M|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.01|--|880.5M|--|2020-06-12|Jun 12, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.03|--|962.9M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:10:53|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Capital Goods|Construction Services|United Kingdom|GB0000961622|26000|Balfour Beatty PLC Stock Price (BALF) - Investing.com|1.56B|1560000000|246.00|1,100,543|-1.52%|243.4-326.8|245.4-250.8|249.8|635505269|1.02|26.49|7.42B|7420000000|0.09|4.50|1.80%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.61B|--|2021-03-10|Mar 10, 2021|12/2020|0.01|--|3.80B|--|2020-08-12|Aug 12, 2020|06/2020|0.03|--|3.52B|--|2020-03-11|Mar 11, 2020|12/2019|0.12|--|3.92B|--|2019-08-14|Aug 14, 2019|06/2019|0.07|--|3.40B|--|2019-03-13|Mar 13, 2019|12/2018|0.1|--|3.41B|--|2018-08-15|Aug 15, 2018|06/2018|0.1|--|3.22B|--|2018-03-14|Mar 14, 2018|12/2017|0.21|--|3.37B|4.40B
2021-11-13 17:10:56|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|Regional Banks|United Kingdom|GB00BF4HYT85|7633|Bank Of Georgia Stock Price (BGEO) - Investing.com|754.4M|754400000|1,600.00|42,842|51.8%|945-1,696|1,600-1,696|1,656|47149759|1.57|4.95|-|-|3.23|34.24|2.07%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347.82M|342M|2021-08-17|Aug 17, 2021|06/2021|4.19|3.15|334.98M|322M|2021-05-19|May 19, 2021|03/2021|2.87|2.93|303.64M|305M|2021-02-25|Feb 25, 2021|12/2020|2.76|2.92|300.03M|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|294.00M|2018-05-21|May 21, 2018|03/2018|--|--|--|--|2018-02-16|Feb 16, 2018|12/2017|9.56|--|1.67B|--
2021-11-13 17:11:00|03878|6554|/equities/bankers-investment-trust|FTSE350|BNKR|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price (BNKR) - Investing.com|1.59B|1590000000|121.00|1,291,896|12.87%|104-121.6|120.2-121.4|121|1313071076|0.74|4.73|343.79M|343790000|0.26|2.17|1.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235.9M|--|2021-01-18|Jan 18, 2021|10/2020|0.79|--|107.9M|--|2020-06-29|Jun 29, 2020|04/2020|-0.34|--|-37.13M|--|2020-01-13|Jan 13, 2020|10/2019|0.29|--|41.23M|--|2019-07-16|Jul 16, 2019|04/2019|0.74|--|95.90M|--|2019-01-14|Jan 14, 2019|10/2018|0.07|--|13.79M|--|2018-07-23|Jul 23, 2018|04/2018|-0.01|--|4.15M|--|2018-01-15|Jan 15, 2018|10/2017|0.9|--|114.5M|--
2021-11-13 17:11:04|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|Regional Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price (BARC) - Investing.com|32.74B|32740000000|195.30|36,746,672|47.55%|111.83-217.63|194.52-197.02|196.6|16761987002|1.64|6.24|25.41B|25410000000|0.31|3.00|1.53%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|0.085|0.0661|5.47B|5.35B|2021-07-28|Jul 28, 2021|06/2021|0.123|0.0945|5.42B|5.33B|2021-04-30|Apr 30, 2021|03/2021|0.099|0.0742|5.9B|5.82B|2021-02-18|Feb 18, 2021|12/2020|0.013|-0.0054|4.94B|4.58B|2020-10-23|Oct 23, 2020|09/2020|0.039|0.0149|5.2B|4.86B|2020-07-29|Jul 29, 2020|06/2020|0.006|0.02|5.34B|5.25B|2020-04-29|Apr 29, 2020|03/2020|0.035|0.03|6.28B|5.3B|2020-02-13|Feb 13, 2020|12/2019|0.0452|0.05|5.3B|5.19B
2021-11-13 17:11:07|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Capital Goods|Construction Services|United Kingdom|GB0000811801|6329|Barratt Stock Price (BDEV) - Investing.com|7B|7000000000|685.80|2,860,665|12.61%|577.8-799.4|678.6-688.2|677.6|1021027403|1.81|10.71|4.81B|4810000000|0.64|29.40|4.34%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-09-02|Sep 02, 2021|06/2021|0.3|32.00|2.32B|1,966M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-04|Feb 04, 2021|12/2020|0.34|15.00|2.49B|15.00M|2020-10-14|Oct 14, 2020|09/2020|--|14.00|--|14.00M|2020-09-02|Sep 02, 2020|06/2020|0.06|0.17|1.15B|2,737M|2020-06-03|Jun 03, 2020|03/2020|--|0.16|--|16.00M|2020-02-05|Feb 05, 2020|12/2019|0.33|0.15|2.27B|2,045M|2019-10-16|Oct 16, 2019|09/2019|--|0.14|--|--
2021-11-13 17:11:11|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financial|Misc. Financial Services|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price (BBGIB) - Investing.com|1.21B|1210000000|170.40|854,103|-2.74%|163-183|170.4-172|171|712125805|0.04|22.73|59.77M|59770000|0.07|7.26|4.25%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33.09M|--|2021-03-22|Mar 22, 2021|12/2020|0.07|--|63.52M|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|36.85M|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|26.98M|--|2019-08-30|Aug 30, 2019|06/2019|0.04|--|42.80M|--|2019-03-28|Mar 28, 2019|12/2018|0.04|--|33.12M|--|2018-08-31|Aug 31, 2018|06/2018|0.06|--|40.97M|--|2018-04-11|Apr 11, 2018|12/2017|0.05|--|29.10M|--
2021-11-13 17:11:14|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|Insurance (Prop. & Casualty)|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price (BEZG) - Investing.com|2.45B|2450000000|404.40|912,935|11.1%|291.5-429.8|404.2-414.6|409.2|605534352|1.15|30.02|2.29B|2290000000|0.13|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2022|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|0.15|--|1,463M|2021-05-13|May 13, 2021|03/2021|--|--|971M|--|2018-07-20|Jul 20, 2018|06/2018|0.09|0.18|1.01B|990.33M|2018-02-12|Feb 12, 2018|12/2017|-0|0.05|1.06B|1,060M|2017-11-09|Nov 09, 2017|09/2017|--|--|--|--|2017-07-21|Jul 21, 2017|06/2017|0.25|0.25|983.2M|1,124M
2021-11-13 17:11:17|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Capital Goods|Construction Services|United Kingdom|GB0000904986|2934|Bellway PLC Stock Price (BWY) - Investing.com|3.9B|3900000000|3,157.0|225,445|8.64%|2,651-3,756|3,152-3,243|3,220|123391274|1.75|10.00|3.12B|3120000000|3.16|117.50|3.65%|Dec 29, 2021|2021-12-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-19|Oct 19, 2021|07/2021|1.3|167.00|1.40B|1,457M|2021-06-15|Jun 15, 2021|04/2021|--|--|--|--|2021-03-24|Mar 24, 2021|01/2021|1.85|120.00|1.72B|1,244M|2020-12-30|Dec 30, 2020|10/2020|--|14.00|--|--|2020-10-20|Oct 20, 2020|07/2020|-0.38|17.00|684.0M|1,098M|2020-06-09|Jun 09, 2020|04/2020|--|16.00|--|--|2020-03-25|Mar 25, 2020|01/2020|1.94|15.00|1.54B|1,490M|2020-01-01|Jan 01, 2020|10/2019|--|0.14|--|--
2021-11-13 17:11:21|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Capital Goods|Construction Services|United Kingdom|GB00BLJNXL82|2627|Berkeley Group Stock Price (BKGH) - Investing.com|4.85B|4850000000|4,319.0|255,185|-6.29%|4,046-5,232|4,319-4,393|4,343|112262693|1.19|11.98|2.2B|2200000000|3.61|0.10|2.91%|Dec 06, 2021|2021-12-06|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|10|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1.31B|1,229M|2020-06-17|Jun 17, 2020|04/2020|1.33|18.41|989.5M|912.27M|2019-12-09|Dec 09, 2019|10/2018|2.4|--|1.65B|--|2019-12-06|Dec 06, 2019|10/2019|1.7|--|930.9M|--|2019-06-19|Jun 19, 2019|04/2019|2.3|210.07|1.30B|1,120M|2018-06-20|Jun 20, 2018|04/2018|2.41|--|1.10B|--|2017-12-08|Dec 08, 2017|10/2017|3.08|--|1.61B|1,313M|2017-08-01|Aug 01, 2017|04/2017|2.42|--|1.31B|1,203M
2021-11-13 17:11:24|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Basic Materials|Metal Mining|United Kingdom|GB00BH0P3Z91|34478|BHP Stock Price (BHPB) - Investing.com|99.15B|99150000000|1,960.80|6,297,602|19.93%|1,616.2-2,505|1,942.6-1,975.2|1,975|5056841405|1.18|11.79|45.34B|45340000000|1.66|217.37|11.01%|Feb 14, 2022|2022-02-14|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.12|35.18B|34,520M|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|1.00|--|22,890M|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|1.05|--|21,046M|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|--|0.81|--|22,056M
2021-11-13 17:11:27|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Transportation|Misc. Transportation|United Kingdom|GB0002869419|412|Big Yellow Stock Price (BYG) - Investing.com|2.77B|2770000000|1,515.00|253,130|31.85%|1,040-1,588|1,496-1,519|1,510|182844318|0.45|9.95|135.24M|135240000|1.52|0.26|2.15%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-07-22|Jul 22, 2021|06/2021|--|--|36.6M|--|2021-05-25|May 25, 2021|03/2021|1.17|22.76|69.43M|59.12M|2021-01-13|Jan 13, 2021|12/2020|--|--|34.7M|--|2020-11-17|Nov 17, 2020|09/2020|0.34|20.95|65.81M|53.39M|2020-07-15|Jul 15, 2020|06/2020|--|--|31.8M|--|2020-06-09|Jun 09, 2020|03/2020|-0.02|23.47|65.04M|54.17M|2020-01-08|Jan 08, 2020|12/2019|--|--|--|--|2019-11-19|Nov 19, 2019|09/2019|0.57|19.21|64.27M|51.98M
2021-11-13 17:11:30|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financial|Misc. Financial Services|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price (BRSC) - Investing.com|973.67M|973670000|1,994.00|55,304|34.19%|1,414-2,230.28|1,982-1,998|1,994|48829792|1.24|2.28|383.87M|383870000|8.75|33.50|1.68%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256.1M|--|2021-05-11|May 11, 2021|02/2021|3.61|--|180.8M|--|2020-11-05|Nov 05, 2020|08/2020|-1.17|--|-53.07M|--|2020-06-24|Jun 24, 2020|02/2020|1.01|--|52.73M|--|2019-11-05|Nov 05, 2019|08/2019|0.93|--|48.15M|--|2019-05-03|May 03, 2019|02/2019|-2.04|--|-94.00M|--|2018-10-29|Oct 29, 2018|08/2018|1.33|--|67.72M|--|2018-05-02|May 02, 2018|02/2018|0.7|--|36.86M|--
2021-11-13 17:11:33|03888|14018|/equities/blackrock-world-mining|FTSE350|BRWM|GBP|Financial|Misc. Financial Services|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price (BRWM) - Investing.com|1.05B|1050000000|569.00|488,943|31.56%|431.88-699.21|560-573|569|183681116|1.15|2.76|374.2M|374200000|2.07|22.30|3.92%|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168.9M|--|2021-03-08|Mar 08, 2021|12/2020|1.16|--|205.3M|--|2020-08-19|Aug 19, 2020|06/2020|0.09|--|20.26M|--|2020-02-27|Feb 27, 2020|12/2019|-0|--|5.54M|--|2019-08-20|Aug 20, 2019|06/2019|0.65|--|121.7M|--|2019-02-28|Feb 28, 2019|12/2018|-0.51|--|-83.88M|--|2018-08-16|Aug 16, 2018|06/2018|-0.01|--|4.38M|--|2018-02-22|Feb 22, 2018|12/2017|0.9|--|165.5M|--
2021-11-13 17:11:36|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Financial|Misc. Financial Services|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price (BCPT) - Investing.com|763.12M|763120000|99.80|1,691,016|40.76%|66.6-104.4|99.1-99.9|99.4|764646192|1.04|13.61|65.11M|65110000|0.07|4.23|4.26%|Apr 11, 2022|2022-04-11|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|18|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--|2021-04-19|Apr 19, 2021|12/2021|--|--|--|--|2020-10-05|Oct 05, 2020|06/2021|0.09|--|32.42M|--|2020-04-22|Apr 22, 2020|12/2020|-0.02|--|32.70M|--|2019-09-23|Sep 23, 2019|06/2020|-0.09|--|-56.63M|--|2019-04-22|Apr 22, 2019|12/2019|-0.03|--|2.66M|--|2018-09-17|Sep 17, 2018|06/2019|-0|--|9.03M|--|2018-09-12|Sep 12, 2018|06/2018|0.05|--|53.61M|--
2021-11-13 17:11:39|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|BGSC|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price (BGSC) - Investing.com|975.36M|975360000|173.60|475,881|29.55%|132.2-175|173.4-174|173.8|561842576|1.25|3.10|334.94M|334940000|0.56|1.75|1.01%|Dec 14, 2021|2021-12-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241.5M|--|2020-12-15|Dec 15, 2020|10/2020|0.15|--|93.46M|--|2020-06-22|Jun 22, 2020|04/2020|-0.22|--|-129.4M|--|2019-12-13|Dec 13, 2019|10/2019|0.03|--|23.02M|--|2019-06-19|Jun 19, 2019|04/2019|0.59|--|39.06M|--|2018-12-13|Dec 13, 2018|10/2018|-0.07|--|-24.00K|--|2018-06-22|Jun 22, 2018|04/2018|0.16|--|13.04M|--|2017-12-14|Dec 14, 2017|10/2017|1.02|--|65.36M|--
2021-11-13 17:11:43|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Basic Materials|Misc. Fabricated Products|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price (BOY) - Investing.com|1.6B|1600000000|837.00|217,873|12.88%|671.82-1,007|829.5-854.5|839.5|190590607|1.31|46.95|604.2M|604200000|0.18|19.60|2.33%|Dec 01, 2021|2021-12-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|2021-07-29|Jul 29, 2021|06/2021|0.16|13.45|312.9M|323.80M|2021-05-27|May 27, 2021|03/2021|--|--|208M|--|2021-03-12|Mar 12, 2021|12/2020|0.01|16.85|291.3M|310.89M|2020-11-26|Nov 26, 2020|09/2020|--|--|193.6M|--|2020-07-23|Jul 23, 2020|06/2020|-0.01|16.56|306.7M|256.30M|2020-05-28|May 28, 2020|03/2020|--|--|216M|--|2020-03-12|Mar 12, 2020|12/2019|0.24|27.06|353.2M|373.65M|2019-11-20|Nov 20, 2019|09/2019|--|--|244.7M|--
2021-11-13 17:11:46|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil & Gas Operations|United Kingdom|GB0007980591|63600|BP PLC Stock Price (BP) - Investing.com|67.65B|67650000000|340.90|43,098,466|43.36%|237.45-366.4|340.25-344.15|345.15|19843177518|1.25|14.19|99.08B|99080000000|0.24|15.62|4.53%|Feb 08, 2022|2022-02-08|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|24|2021-11-02|Nov 02, 2021|09/2021|0.1648|0.1494|37.87B|40.1B|2021-08-03|Aug 03, 2021|06/2021|0.138|0.0983|37.6B|38.35B|2021-04-27|Apr 27, 2021|03/2021|0.1295|0.0723|36.49B|54.73B|2021-02-02|Feb 02, 2021|12/2020|0.0057|0.02|48.57B|52,892M|2020-10-27|Oct 27, 2020|09/2020|0.0042|-0.02|44.2B|48,453M|2020-08-04|Aug 04, 2020|06/2020|-0.3305|-0.28|31.19B|45,102M|2020-04-28|Apr 28, 2020|03/2020|0.0392|0.09|59.54B|38,639M|2020-02-04|Feb 04, 2020|12/2019|0.1267|0.11|72.17B|63,267M
2021-11-13 17:11:49|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|Investment Services|United Kingdom|GB0001765816|2152|Brewin Dolphin Stock Price (BRW) - Investing.com|1.15B|1150000000|390.00|293,022|32.88%|260.5-412|383-390|384|295458182|1.29|19.84|385.6M|385600000|0.2|0.14|3.72%|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-07-23|Jul 23, 2021|06/2021|--|--|103.8M|--|2021-05-13|May 13, 2021|03/2021|0.11|--|199.9M|--|2021-01-27|Jan 27, 2021|12/2020|--|--|95.9M|--|2020-11-25|Nov 25, 2020|09/2020|0.09|--|185.7M|83.2M|2020-07-23|Jul 23, 2020|06/2020|--|--|92.7M|--|2020-05-13|May 13, 2020|03/2020|0.07|--|175.8M|--|2020-01-29|Jan 29, 2020|12/2019|--|--|89.6M|--|2019-11-27|Nov 27, 2019|09/2019|0.09|--|176.8M|--
2021-11-13 17:11:53|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer/Non-Cyclical|Tobacco|United Kingdom|GB0002875804|55329|British American Stock Price (BATS) - Investing.com|59.8B|59800000000|2,613.0|2,896,023|-6.8%|2,478-2,961.5|2,594.5-2,626|2,590.5|2288594379|1.09|9.86|25.68B|25680000000|2.65|215.60|8.32%|Feb 11, 2022|2022-02-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|154.05|12.18B|12,024M|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.28|174.33|13.51B|13,356M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|1.5|154.35|12.27B|12,221M|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|1.24|1.73|13.71B|13,598M
2021-11-13 17:11:56|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Services|Real Estate Operations|United Kingdom|GB0001367019|634|British Land Stock Price (BLND) - Investing.com|4.77B|4770000000|514.80|1,890,080|11.12%|424.42-551.2|507.6-521.4|515.8|926811234|1.71|-|468M|468000000|-1.11|0.05|4.73%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|-0.32|12.48|213.0M|183.44M|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-0.79|16.93|255.0M|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-05-27|May 27, 2020|03/2020|-0.67|17.48|285.0M|212.74M|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--|2019-11-13|Nov 13, 2019|09/2019|-0.43|17.97|328.0M|--
2021-11-13 17:12:02|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price (BVIC) - Investing.com|2.4B|2400000000|899.00|455,002|7.6%|726-1,018|891.5-900.5|898.5|266958936|0.89|27.07|1.33B|1330000000|0.33|0.28|3.13%|Jan 25, 2022|2022-01-25|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|2021-07-22|Jul 22, 2021|06/2021|--|--|384.8M|370M|2021-05-18|May 18, 2021|03/2021|0.12|16.61|617.1M|582.93M|2021-01-28|Jan 28, 2021|12/2020|--|--|328.1M|--|2020-11-26|Nov 26, 2020|09/2020|0.21|19.24|713.6M|636.57M|2020-07-22|Jul 22, 2020|06/2020|--|--|328.9M|--|2020-05-27|May 27, 2020|03/2020|0.15|19.20|698.8M|706.75M|2020-01-31|Jan 31, 2020|12/2019|--|--|369.8M|360M|2019-11-27|Nov 27, 2019|09/2019|0.17|35.94|775.8M|788.77M
2021-11-13 17:12:06|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Technology|Software & Programming|United Kingdom|GB0030913577|99700|BT Group PLC Stock Price (BT) - Investing.com|16.56B|16560000000|167.15|21,045,029|36.17%|116.65-206.7|164.75-167.45|164.3|9909970737|1.18|16.20|31.68B|31680000000|0.1|0.02|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.0368|0.0518|5.24B|5.25B|2021-07-29|Jul 29, 2021|06/2021|0.0486|0.046|5.07B|5.12B|2021-05-13|May 13, 2021|03/2021|0.0393|0.0475|5.29B|5.29B|2021-02-04|Feb 04, 2021|12/2020|0.0624|0.0402|5.48B|5.45B|2020-10-29|Oct 29, 2020|09/2020|0.0433|0.0364|5.36B|5.43B|2020-07-31|Jul 31, 2020|06/2020|0.0338|0.04|5.25B|5.24B|2020-05-07|May 07, 2020|03/2020|0.0758|0.08|5.63B|5.65B|2020-01-30|Jan 30, 2020|12/2019|0.0474|0.05|5.78B|5.85B
2021-11-13 17:12:09|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Basic Materials|Containers & Packaging|United Kingdom|GB00B0744B38|19239|Bunzl PLC Stock Price (BNZL) - Investing.com|9.38B|9380000000|2,806.0|566,971|13.01%|2,122-2,813|2,757-2,813|2,765|334368460|0.61|20.66|10.13B|10130000000|1.36|54.50|1.97%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|0.31|--|--|2021-08-31|Aug 31, 2021|06/2021|0.77|0.30|4.87B|4,732M|2021-04-21|Apr 21, 2021|03/2021|--|0.13|--|--|2021-03-01|Mar 01, 2021|12/2020|0.73|71.65|5.26B|4,823M|2020-10-14|Oct 14, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.55|32.81|4.85B|4,225M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.58|67.77|4.80B|4,831M
2021-11-13 17:12:12|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Services|Retail (Apparel)|United Kingdom|GB0031743007|9373|Burberry Stock Price (BRBY) - Investing.com|7.83B|7830000000|1,936.5|971,002|21.79%|1,592-2,267|1,878.5-1,952|1,861.5|404157678|1.73|16.67|3.56B|3560000000|1.16|54.10|2.28%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.36|3.89|1.21B|853.11M|2021-07-16|Jul 16, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|0.8|42.71|1.47B|1,391M|2021-01-20|Jan 20, 2021|12/2020|--|--|--|2,802M|2020-11-12|Nov 12, 2020|09/2020|0.12|34.00|877.7M|1,258M|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--|2020-05-22|May 22, 2020|03/2020|-0.07|0.46|1.35B|1,537M|2020-01-22|Jan 22, 2020|12/2019|--|--|719M|--
2021-11-13 17:12:15|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil & Gas Operations|United Kingdom|GB00BN0SMB92|180|Cairn Stock Price (CNE) - Investing.com|903.24M|903240000|183.10|1,881,377|24.2%|122-239.7|183-186.5|187.2|493301668|2.3|-|521.88K|521880|-0.24|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257.00M|2021-03-09|Mar 09, 2021|12/2020|--|-0.02|--|191.50M|2020-09-29|Sep 29, 2020|06/2020|--|-0.09|--|185.00M|2020-03-10|Mar 10, 2020|12/2019|--|0.04|--|266.67M|2019-09-10|Sep 10, 2019|06/2019|--|0.07|--|268.00M|2019-03-12|Mar 12, 2019|12/2018|--|-0.23|--|230.02M|2018-09-11|Sep 11, 2018|06/2018|--|0.12|--|219.35M|2018-03-13|Mar 13, 2018|12/2017|-0.09|-0.04|22.50M|20.50M
2021-11-13 17:12:18|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financial|Misc. Financial Services|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price (CLDN) - Investing.com|2.05B|2050000000|3,770.0|35,253|29.11%|2,620-3,930|3,750-3,780|3,800|54321573|0.64|4.50|485.7M|485700000|8.38|0.63|1.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-05-27|May 27, 2021|03/2021|4.85|--|275.6M|--|2020-11-24|Nov 24, 2020|09/2020|3.52|--|210.1M|--|2020-05-27|May 27, 2020|03/2020|-5|--|-269.7M|--|2019-11-26|Nov 26, 2019|09/2019|1.81|--|116.8M|--|2019-05-29|May 29, 2019|03/2018|-0.04|--|6.50M|--|2019-05-29|May 29, 2019|03/2019|0.27|--|28.00M|--|2018-11-22|Nov 22, 2018|09/2018|3.26|--|196.5M|--|2018-11-22|Nov 22, 2018|09/2017|0.51|--|40.60M|--
2021-11-13 17:12:21|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Technology|Computer Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price (CPI) - Investing.com|775.29M|775290000|46.56|5,835,325|28.8%|31.85-55.98|45.08-46.86|45.96|1665143571|3.25|3.07|3.26B|3260000000|0.15|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|23|2021-08-06|Aug 06, 2021|06/2021|0.16|3.26|1.62B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-0.01|2.97|1.64B|1,633M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|2.18|1.68B|1,628M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|-0.06|7.24|1.83B|1,821M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:12:24|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Services|Real Estate Operations|United Kingdom|GB00B62G9D36|70|Capital&Counties Stock Price (CAPCC) - Investing.com|1.44B|1440000000|169.40|1,354,257|21.78%|126.8-188.2|168.7-171.8|170|851272672|1.47|-|70.7M|70700000|-0.43|0.50|0.29%|Mar 07, 2022|2022-03-07|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|16|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34.60M|--|2021-03-09|Mar 09, 2021|12/2020|-0.31|--|36.10M|--|2020-08-12|Aug 12, 2020|06/2020|0.01|--|37.80M|--|2020-02-25|Feb 25, 2020|12/2019|0.01|--|77.60M|--|2019-07-25|Jul 25, 2019|06/2019|0.01|--|41.00M|--|2019-02-27|Feb 27, 2019|12/2018|-0.09|--|39.60M|--|2018-07-25|Jul 25, 2018|06/2018|0.05|0.70|40.50M|--|2018-02-21|Feb 21, 2018|12/2017|-0.04|--|42.30M|--
2021-11-13 17:12:27|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Services|Retail (Specialty)|United Kingdom|GB00BLY2F708|9747|Card Factory PLC Stock Price (CARDC) - Investing.com|184.61M|184610000|54.00|1,024,630|38.46%|30.5-97.83|52.9-54.7|54|341874291|2.79|-|301.5M|301500000|0|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116.9M|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184.6M|--|2020-09-29|Sep 29, 2020|07/2020|-0.05|5.50|100.5M|191.80M|2020-06-02|Jun 02, 2020|01/2020|0.09|13.50|255.9M|255.10M|2019-09-24|Sep 24, 2019|07/2019|0.06|--|195.6M|179.50M|2019-04-16|Apr 16, 2019|01/2019|0.09|--|250.7M|242.60M|2018-09-25|Sep 25, 2018|07/2018|0.06|6.20|185.3M|180.70M|2018-04-27|Apr 27, 2018|01/2018|0.12|12.20|242.5M|234.90M
2021-11-13 17:12:31|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Services|Recreational Activities|United Kingdom|GB0031215220|69000|Carnival PLC Stock Price (CCL) - Investing.com|17.16B|17160000000|1,516.0|1,072,520|42.08%|1,121-1,890.2|1,516-1,568.2|1,577.6|1132113589|2.73|-|488.34M|488340000|-6.38|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.55|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.63|50M|185.29M|2021-04-07|Apr 07, 2021|02/2021|-1.79|-1.74|26M|26M|2021-01-26|Jan 26, 2021|11/2020|-1.47|-1.42|24.74M|69.5M|2020-10-08|Oct 08, 2020|08/2020|-1.69|-1.7|23.98M|60.52M|2020-06-18|Jun 18, 2020|05/2020|-2.66|-1.28|563.74M|637.54M|2020-03-19|Mar 19, 2020|02/2020|0.1887|0.21|4.12B|3.61B|2019-12-20|Dec 20, 2019|11/2019|0.4752|0.39|3.66B|3.55B
2021-11-13 17:12:35|03906|14020|/equities/centamin-egypt|FTSE350|CEY|GBP|Basic Materials|Gold & Silver|United Kingdom|JE00B5TT1872|1709|Centamin Stock Price (CEY) - Investing.com|1.2B|1200000000|104.40|7,404,557|-9.57%|88.2-137.12|103-106.2|105.35|1154077646|0.64|11.21|557.21M|557210000|0.09|8.26|7.84%|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177.75M|2021-03-22|Mar 22, 2021|12/2020|--|0.07|--|146.00M|2020-10-15|Oct 15, 2020|09/2020|--|--|--|228.00M|2020-08-04|Aug 04, 2020|06/2020|--|0.08|--|226.00M|2020-04-21|Apr 21, 2020|03/2020|--|0.02|--|222.00M|2020-02-24|Feb 24, 2020|12/2019|--|0.07|--|204.00M|2019-10-23|Oct 23, 2019|09/2019|--|--|--|141.00M|2019-07-31|Jul 31, 2019|06/2019|--|0.02|--|147.00M
2021-11-13 17:12:38|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Natural Gas Utilities|United Kingdom|GB00B033F229|25753|Centrica Stock Price (CNA) - Investing.com|3.84B|3840000000|65.92|18,068,313|51.09%|39.84-66.22|65.04-66.22|65.62|5821124540|1.47|5.80|10.58B|10580000000|0.11|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|16|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8.15B|18,093M|2021-02-25|Feb 25, 2021|12/2020|-0.05|2.75|14.95B|7,460M|2020-07-24|Jul 24, 2020|06/2020|-0.03|1.22|12.52B|9,005M|2020-02-19|Feb 19, 2020|12/2019|-0.08|4.93|11.11B|18,603M|2019-07-30|Jul 30, 2019|06/2019|-0.1|3.47|13.81B|17,723M|2019-02-21|Feb 21, 2019|12/2018|-0.01|5.47|14.37B|16,444M|2018-07-31|Jul 31, 2018|06/2018|0.04|7.00|15.32B|20,195M|2018-02-22|Feb 22, 2018|12/2017|0.05|5.09|13.73B|12,088M
2021-11-13 17:12:41|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Services|Motion Pictures|United Kingdom|GB00B15FWH70|30432|Cineworld Stock Price (CINE) - Investing.com|863.34M|863340000|62.88|8,332,227|44.65%|39.6-124.85|62.64-64.76|64.88|1372995448|3.7|-|322.6M|322600000|-0.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278.84M|2021-03-25|Mar 25, 2021|12/2020|--|-0.49|--|225.20M|2020-09-24|Sep 24, 2020|06/2020|--|-0.04|--|971.07M|2018-08-09|Aug 09, 2018|06/2018|0.11|0.12|1.86B|1,720M|2018-03-07|Mar 07, 2018|12/2017|0.1|0.14|470.5M|671.00M|2017-08-10|Aug 10, 2017|06/2017|0.07|0.08|420.2M|536.02M|2017-03-08|Mar 08, 2017|12/2016|0.09|--|441.1M|316.27M|2016-08-11|Aug 11, 2016|06/2016|0.04|--|356.7M|--
2021-11-13 17:12:44|03909|6863|/equities/city-of-london-investment-trust|FTSE350|CTY|GBP|Financial|Misc. Financial Services|United Kingdom|GB0001990497|0|City Of London IT Stock Price (CTY) - Investing.com|1.76B|1760000000|393.50|658,467|11.63%|348.17-404|393.5-397|394|446549868|1|6.34|278.16M|278160000|0.62|19.15|4.86%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176.9M|--|2021-02-22|Feb 22, 2021|12/2020|0.23|--|101.2M|--|2020-09-18|Sep 18, 2020|06/2020|-0.81|--|-324.5M|--|2020-02-12|Feb 12, 2020|12/2019|0.24|--|101.1M|--|2019-09-23|Sep 23, 2019|06/2019|0.53|--|205.6M|--|2019-02-18|Feb 18, 2019|12/2018|-0.44|--|-148.9M|--|2018-09-20|Sep 20, 2018|06/2018|-0|--|5.76M|--|2018-02-14|Feb 14, 2018|12/2017|0.26|--|96.36M|--
2021-11-13 17:12:47|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Transportation|Water Transportation|United Kingdom|GB0002018363|1673|Clarkson Stock Price (CKN) - Investing.com|1.19B|1190000000|3,910.0|40,863|61.24%|2,390-4,225|3,800-3,945|3,900|30407591|1.22|-|367.9M|367900000|-0.83|81.00|2.08%|Mar 07, 2022|2022-03-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190.1M|--|2021-03-29|Mar 29, 2021|12/2020|-1.46|49.90|177.8M|179.00M|2020-08-10|Aug 10, 2020|06/2020|0.51|--|180.4M|--|2020-03-09|Mar 09, 2020|12/2019|-0.88|--|195.2M|--|2019-08-12|Aug 12, 2019|06/2019|0.46|--|167.8M|--|2019-03-11|Mar 11, 2019|12/2018|0.56|--|185.0M|--|2018-08-13|Aug 13, 2018|06/2018|0.42|--|152.6M|--|2018-03-12|Mar 12, 2018|12/2017|0.54|--|167.2M|--
2021-11-13 17:12:51|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price (CBRO) - Investing.com|2.1B|2100000000|1,410.00|182,581|7.39%|1,285-1,702|1,387-1,413|1,417|148891002|0.89|10.56|1.16B|1160000000|1.34|60.00|4.23%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-09-28|Sep 28, 2021|07/2021|0.71|--|579.1M|--|2021-05-21|May 21, 2021|04/2021|--|--|--|--|2021-03-16|Mar 16, 2021|01/2021|0.63|71.60|578.4M|--|2020-11-19|Nov 19, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|0.1|--|556.1M|--|2020-05-22|May 22, 2020|04/2020|--|--|--|--|2020-03-10|Mar 10, 2020|01/2020|0.63|--|529.2M|--|2019-11-21|Nov 21, 2019|10/2019|--|--|--|--
2021-11-13 17:12:54|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Services|Real Estate Operations|United Kingdom|GB00BF044593|116|CLS Stock Price (CLSH) - Investing.com|879.97M|879970000|216.00|304,168|-2.7%|202.86-269.21|214.5-222.5|219.5|407395760|0.86|13.62|136M|136000000|0.16|7.55|3.44%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67.70M|--|2021-03-10|Mar 10, 2021|12/2020|0.14|--|68.30M|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|71.10M|--|2020-03-05|Mar 05, 2020|12/2019|0.16|--|56.80M|--|2019-08-14|Aug 14, 2019|06/2019|0.17|--|53.80M|--|2019-03-07|Mar 07, 2019|12/2018|0.19|--|52.30M|--|2018-08-16|Aug 16, 2018|06/2018|0.15|--|55.00M|--|2018-03-07|Mar 07, 2018|12/2017|0.14|--|62.50M|--
2021-11-13 17:12:57|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Cyclical|Textiles - Non Apparel|United Kingdom|GB00B4YZN328|17000|Coats Group PLC Stock Price (COA) - Investing.com|988.05M|988050000|68.30|1,759,084|2.71%|55.2-79.9|67.3-68.4|67|1446625958|1.56|15.84|1.01B|1010000000|0.04|1.37|2.04%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-03-01|Mar 01, 2019|12/2018|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|0.02|--|788.2M|--|2018-02-27|Feb 27, 2018|12/2017|0.03|--|770.3M|--
2021-11-13 17:13:00|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United Kingdom|CH0198251305|26767|Coca Cola HBC AG Stock Price (CCH) - Investing.com|9.47B|9470000000|2,592.0|540,848|17.02%|2,125-2,809.6|2,583-2,613|2,598|365505133|1.33|21.17|5.59B|5590000000|1.22|0.55|2.12%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.3052|0.296|2.12B|2.06B|2021-08-12|Aug 12, 2021|06/2021|0.2944|0.2872|1.9B|1.9B|2021-05-12|May 12, 2021|03/2021|0.2872|0.2821|1.35B|1.35B|2021-02-11|Feb 11, 2021|12/2020|--|0.47|--|1,513M|2020-08-05|Aug 05, 2020|06/2020|--|0.23|--|1,467M|2020-02-12|Feb 12, 2020|12/2019|--|0.66|--|1,678M|2019-08-08|Aug 08, 2019|06/2019|--|0.26|--|1,943M|2019-02-14|Feb 14, 2019|12/2018|--|0.74|--|3,433M
2021-11-13 17:13:03|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Services|Restaurants|United Kingdom|GB00BD6K4575|548143|Compass Stock Price (CPG) - Investing.com|27.53B|27530000000|1,543.50|2,409,909|10.25%|1,283.5-1,657.03|1,542-1,586.5|1,576.5|1783885135|1.33|-|15.9B|15900000000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-07-29|Jul 29, 2021|06/2021|--|--|--|4.72B|2021-05-12|May 12, 2021|03/2021|0.06|8.55|4.24B|4.24B|2021-02-04|Feb 04, 2021|12/2020|--|--|4.14B|--|2020-11-24|Nov 24, 2020|09/2020|-0.25|-6.52|4.1B|4.1B|2020-07-30|Jul 30, 2020|06/2020|--|--|3.55B|--|2020-05-19|May 19, 2020|03/2020|0.36|44.55|12.48B|12,977M|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|0.29|41.66|12.55B|12,562M
2021-11-13 17:13:08|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Technology|Computer Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price (CCC) - Investing.com|3.15B|3150000000|2,784.00|108,006|24.17%|2,081.07-3,098|2,750-2,816|2,762|113152604|0.86|17.50|6.16B|6160000000|1.59|55.30|2.00%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1,053M|2021-09-09|Sep 09, 2021|06/2021|0.71|64.60|3.18B|1,273M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|935.00M|2021-03-16|Mar 16, 2021|12/2020|0.88|--|2.98B|1.27B|2020-10-30|Oct 30, 2020|09/2020|--|--|--|989.7M|2020-09-09|Sep 09, 2020|06/2020|0.45|39.70|2.46B|1.19B|2020-04-23|Apr 23, 2020|03/2020|--|--|--|879.3M|2020-03-12|Mar 12, 2020|12/2019|0.56|52.20|2.63B|1.08B
2021-11-13 17:13:11|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|Electric Utilities|United Kingdom|GB00BF448H58|1381|ContourGlobal PLC Stock Price (GLO) - Investing.com|1.25B|1250000000|191.00|168,437|-2.65%|181.17-223|191-195.4|194.2|656140855|0.74|-|1.24B|1240000000|-0.01|12.52|6.45%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|427M|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|--|--|--|--|2019-12-05|Dec 05, 2019|09/2019|--|--|--|--|2019-08-08|Aug 08, 2019|06/2019|--|--|--|--|2019-05-22|May 22, 2019|03/2019|--|--|226.64M|--
2021-11-13 17:13:14|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Medical Equipment & Supplies|United Kingdom|GB00BD3VFW73|9689|ConvaTec Group PLC Stock Price (CTEC) - Investing.com|4.4B|4400000000|218.60|2,962,538|6.84%|184.5-265|216.5-220|217|2012171037|0.69|42.81|1.49B|1490000000|0.05|4.07|1.88%|Mar 04, 2022|2022-03-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-10-29|Oct 29, 2021|09/2021|--|--|700.45M|500M|2021-07-30|Jul 30, 2021|06/2021|0.05|0.05|508M|488.5M|2021-04-29|Apr 29, 2021|03/2021|--|--|500M|474M|2021-03-05|Mar 05, 2021|12/2020|0.04|0.06|--|982.90M|2020-08-06|Aug 06, 2020|06/2020|0.05|0.05|--|903.67M|2020-02-12|Feb 12, 2020|12/2019|0.05|0.08|--|935.94M|2019-08-01|Aug 01, 2019|06/2019|0.05|0.05|--|886.06M|2019-02-14|Feb 14, 2019|12/2018|0.07|0.08|--|914.63M
2021-11-13 17:13:16|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Capital Goods|Construction Services|United Kingdom|GB00BYPHNG03|1947|Countryside Properties PLC Stock Price (CSPC) - Investing.com|2.39B|2390000000|466.00|1,181,213|12.83%|392.8-579.5|463.2-479.2|469|513502684|1.79|-|1.07B|1070000000|-0.03|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|12|2021-07-22|Jul 22, 2021|06/2021|--|--|287M|--|2021-05-10|May 10, 2021|03/2021|0.06|--|661.0M|--|2020-11-19|Nov 19, 2020|09/2020|-0.02|--|410.8M|--|2020-05-14|May 14, 2020|03/2020|0.08|0.15|481.2M|--|2019-11-21|Nov 21, 2019|09/2019|0.24|--|730.1M|--|2019-05-16|May 16, 2019|03/2019|0.13|--|507.0M|--|2018-11-21|Nov 21, 2018|09/2018|0.19|--|619.8M|--|2018-05-17|May 17, 2018|03/2018|0.13|--|398.8M|--
2021-11-13 17:13:20|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer/Non-Cyclical|Food Processing|United Kingdom|GB0002318888|9005|Cranswick PLC Stock Price (CWK) - Investing.com|1.91B|1910000000|3,600.0|72,477|-3.12%|3,330-4,200|3,520-3,608|3,560|52972902|0.49|20.52|1.9B|1900000000|1.75|70.00|1.97%|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|19|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|1.76|--|1.90B|--|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|0.82|70.90|931.6M|236.00M|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-06-23|Jun 23, 2020|03/2020|0.86|--|897.2M|--|2020-01-17|Jan 17, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|0.73|--|770.0M|--
2021-11-13 17:13:24|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Capital Goods|Construction Services|United Kingdom|GB00B8VZXT93|796|Crest Nicholson Holdings plc Stock Price (CRST) - Investing.com|891.39M|891390000|347.20|409,379|15.43%|276.2-469|345.2-356|348|256735542|2.29|15.19|762.4M|762400000|0.23|4.10|1.18%|Jan 25, 2022|2022-01-25|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-24|Jun 24, 2021|04/2021|0.11|--|324.5M|--|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2021-01-26|Jan 26, 2021|10/2020|0.12|--|437.9M|--|2020-09-30|Sep 30, 2020|07/2020|--|0.16|--|--|2020-06-24|Jun 24, 2020|04/2020|-0.16|0.15|240.0M|--|2020-04-01|Apr 01, 2020|01/2020|--|0.14|--|--|2020-01-28|Jan 28, 2020|10/2019|0.12|0.15|584.5M|--
2021-11-13 17:13:28|03922|6664|/equities/crh|STOXX600/FTSE350|CRH|GBP|Capital Goods|Construction - Raw Materials|United Kingdom|IE0001827041|77099|CRH PLC Stock Price (CRH) - Investing.com|29.29B|29290000000|3,786.0|617,727|25.66%|2,899.4-3,936|3,755-3,800|3,772|773547503|1.05|26.69|21.93B|21930000000|1.42|83.04|2.20%|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-26|Aug 26, 2021|06/2021|--|--|--|10,873M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|1.87|5.03B|5B|2020-11-24|Nov 24, 2020|09/2020|--|1.85|6.29B|8.64B|2020-08-20|Aug 20, 2020|06/2020|--|0.51|--|9,669M|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|1.82|--|15,560M|2019-11-26|Nov 26, 2019|09/2019|--|--|--|--
2021-11-13 17:13:40|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price (CRDA) - Investing.com|13.69B|13690000000|9,892.0|247,299|57.07%|5,843.1-9,906|9,718-9,906|9,802|138412975|0.52|54.72|1.65B|1650000000|1.81|95.00|0.97%|Nov 08, 2021|2021-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-07-27|Jul 27, 2021|06/2021|1.1|102.75|934.0M|848.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|338M|338M|2021-03-02|Mar 02, 2021|12/2020|0.71|84.78|717.4M|651.60M|2020-11-03|Nov 03, 2020|09/2020|--|--|338M|338M|2020-07-23|Jul 23, 2020|06/2020|0.84|84.00|672.9M|685.23M|2020-06-03|Jun 03, 2020|03/2020|--|--|248M|357M|2020-02-25|Feb 25, 2020|12/2019|0.77|98.68|663.0M|363M|2019-11-06|Nov 06, 2019|09/2019|--|--|367M|356M
2021-11-13 17:13:43|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Services|Retail (Technology)|United Kingdom|GB00B4Y7R145|35046|Carphone Warehouse Stock Price (CURY) - Investing.com|1.59B|1590000000|138.50|2,853,389|20.12%|101.37-159.2|138.2-143|140.1|1146625292|1.78|-|10.34B|10340000000|0|3.00|2.14%|Dec 15, 2021|2021-12-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-02|Sep 02, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|-0.01|14.45|5.50B|4,939M|2020-12-16|Dec 16, 2020|10/2020|0.01|0.78|4.86B|4,844M|2020-09-10|Sep 10, 2020|07/2020|--|--|--|--|2020-07-15|Jul 15, 2020|04/2020|-0.08|11.71|5.46B|5,271M|2020-02-21|Feb 21, 2020|01/2020|--|--|--|--|2019-12-12|Dec 12, 2019|10/2019|-0.06|2.93|4.74B|4,923M|2019-09-05|Sep 05, 2019|07/2019|--|--|--|--
2021-11-13 17:13:47|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Energy|Oil & Gas Operations|United Kingdom|IE0002424939|13700|DCC plc Stock Price (DCC) - Investing.com|6.03B|6030000000|6,112.0|253,436|4.48%|5,178-6,684|6,046-6,134|6,084|98610341|0.87|20.20|20.93B|20930000000|3.03|163.70|2.69%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7.52B|5,872M|2021-05-18|May 18, 2021|03/2021|2.17|245.55|7.48B|6,514M|2020-11-10|Nov 10, 2020|09/2020|0.8|113.02|5.93B|7,378M|2020-05-19|May 19, 2020|03/2020|2.11|243.89|7.44B|5,383M|2019-11-12|Nov 12, 2019|09/2019|0.38|116.87|7.31B|7,356M|2019-05-14|May 14, 2019|03/2019|1.98|253.46|7.81B|9,353M|2018-11-13|Nov 13, 2018|09/2018|0.76|98.10|7.42B|6,155M|2018-05-15|May 15, 2018|03/2018|1.93|221.41|7.82B|8,585M
2021-11-13 17:13:50|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB0009633180|1945|Dechra Stock Price (DPH) - Investing.com|5.58B|5580000000|5,150.0|264,859|49.45%|3,132-5,525|4,954-5,165|5,020|108320194|0.53|100.92|608M|608000000|0.51|40.50|0.81%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308.2M|301.00M|2021-02-22|Feb 22, 2021|12/2020|0.21|32.57|299.8M|239.45M|2020-09-07|Sep 07, 2020|06/2020|0.2|--|266.6M|--|2020-02-24|Feb 24, 2020|12/2019|0.13|40.70|248.5M|228.00M|2019-09-02|Sep 02, 2019|06/2019|0.3|43.20|481.8M|238.00M|2019-02-25|Feb 25, 2019|12/2018|0.15|32.92|231.4M|192.70M|2018-09-03|Sep 03, 2018|06/2018|0.1|--|213.0M|--|2018-02-26|Feb 26, 2018|12/2017|0.29|--|194.1M|169.70M
2021-11-13 17:13:53|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Services|Real Estate Operations|United Kingdom|GB0002652740|132|Derwent Stock Price (DLN) - Investing.com|3.87B|3870000000|3,446.0|170,931|4.87%|2,860-3,850|3,379-3,462|3,421|112199191|0.66|74.74|269.7M|269700000|0.46|75.45|2.21%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120.4M|116.19M|2021-03-11|Mar 11, 2021|12/2020|-0.61|52.38|149.3M|125.25M|2020-08-11|Aug 11, 2020|06/2020|-0.08|57.88|119.3M|115.72M|2020-02-24|Feb 24, 2020|12/2019|1.35|52.01|119.6M|105.03M|2019-08-08|Aug 08, 2019|06/2019|1.18|55.44|110.7M|113.45M|2019-02-26|Feb 26, 2019|12/2018|0.79|54.94|105.7M|109.39M|2018-08-09|Aug 09, 2018|06/2018|0.52|50.71|122.3M|101.49M|2018-02-27|Feb 27, 2018|12/2017|0.49|41.76|103.2M|92.30M
2021-11-13 17:13:59|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer/Non-Cyclical|Beverages (Alcoholic)|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price (DGE) - Investing.com|88.49B|88490000000|3,826.0|2,395,345|29.69%|2,805.3-3,833.5|3,791.5-3,833.5|3,801.5|2312922221|0.72|33.72|12.73B|12730000000|1.13|72.55|1.91%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5.86B|5,770M|2021-01-28|Jan 28, 2021|12/2020|0.67|80.90|6.87B|7,322M|2020-08-04|Aug 04, 2020|06/2020|-0.2|0.28|4.55B|4,494M|2020-01-29|Jan 29, 2020|12/2019|0.79|70.73|7.20B|6,784M|2019-07-25|Jul 25, 2019|06/2019|1.3|51.28|12.87B|5,865M|2019-01-31|Jan 31, 2019|12/2018|0.81|65.99|6.91B|6,583M|2018-07-26|Jul 26, 2018|06/2018|0.47|0.47|5.63B|5,606M|2018-01-25|Jan 25, 2018|12/2017|0.67|61.29|6.53B|6,504M
2021-11-13 17:14:02|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Capital Goods|Misc. Capital Goods|United Kingdom|GB0001826634|2400|Diploma PLC Stock Price (DPLM) - Investing.com|4B|4000000000|3,218.00|119,870|38.11%|2,014-3,294|3,172-3,230|3,210|124444962|0.74|77.69|620M|620000000|0.41|0.42|1.32%|Nov 22, 2021|2021-11-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-05-17|May 17, 2021|03/2021|0.25|--|365.2M|--|2020-11-16|Nov 16, 2020|09/2020|0.16|--|254.8M|--|2020-05-11|May 11, 2020|03/2020|0.27|--|283.6M|--|2019-11-18|Nov 18, 2019|09/2019|0.28|--|284.3M|--|2019-05-13|May 13, 2019|03/2019|0.26|--|260.4M|--|2018-11-19|Nov 19, 2018|09/2018|0.25|--|250.2M|--|2018-05-14|May 14, 2018|03/2018|0.23|--|234.9M|234.90M|2017-11-20|Nov 20, 2017|09/2017|0.21|--|234.6M|222.1M
2021-11-13 17:14:05|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|Insurance (Prop. & Casualty)|United Kingdom|GB00BY9D0Y18|10807|Direct Line Stock Price (DLGD) - Investing.com|3.65B|3650000000|277.00|4,446,207|-4.42%|275.3-342.1|275.7-281.4|281.7|1318271647|0.5|10.50|3.2B|3200000000|0.26|22.30|7.92%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-09|Nov 09, 2021|09/2021|--|--|857.1M|857.1M|2021-08-03|Aug 03, 2021|06/2021|0.14|12.78|1.53B|1,546M|2021-05-05|May 05, 2021|03/2021|--|--|752.3M|752.15M|2021-03-08|Mar 08, 2021|12/2020|0.12|9.80|1.57B|1,509M|2020-11-10|Nov 10, 2020|09/2020|--|--|851.5M|845M|2020-08-04|Aug 04, 2020|06/2020|0.13|11.43|1.55B|1,531M|2020-05-06|May 06, 2020|03/2020|--|--|789.6M|775M|2020-03-03|Mar 03, 2020|12/2019|0.14|19.30|1.59B|1,487M
2021-11-13 17:14:10|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Services|Restaurants|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price (DOM) - Investing.com|1.72B|1720000000|381.60|752,844|16.63%|301.4-443.68|379.2-385.8|380.8|450226582|0.67|19.16|536M|536000000|0.2|12.10|3.18%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-14|Oct 14, 2021|09/2021|--|--|375.8M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|277.8M|--|2021-04-22|Apr 22, 2021|03/2021|--|--|371.3M|--|2021-03-09|Mar 09, 2021|12/2020|0.09|16.80|258.2M|--|2020-10-15|Oct 15, 2020|09/2020|--|--|342.1M|--|2020-08-11|Aug 11, 2020|06/2020|0.09|--|246.9M|--|2020-06-17|Jun 17, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.15|17.80|352M|352M
2021-11-13 17:14:15|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Electric Utilities|United Kingdom|GB00B1VNSX38|3015|Drax Group Stock Price (DRX) - Investing.com|2.17B|2170000000|544.00|1,485,531|69.47%|315.4-569.5|540.5-547.5|543.5|399149692|1.58|-|6.41B|6410000000|-0.31|17.80|3.28%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-07-29|Jul 29, 2021|06/2021|-0.02|17.50|2.18B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.49|--|4.24B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.14|10.10|2.21B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|-0.01|30.00|2.48B|--|2019-11-19|Nov 19, 2019|09/2019|--|--|--|--
2021-11-13 17:14:19|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Basic Materials|Paper & Paper Products|United Kingdom|GB0008220112|29309|Smith Stock Price (SMDS) - Investing.com|5.39B|5390000000|392.90|3,300,758|22.36%|319.9-465.97|388.4-394.1|391.3|1372812681|1.33|29.73|5.98B|5980000000|0.13|12.10|3.09%|Dec 09, 2021|2021-12-09|Neutral||Buy|Strong Buy||Buy|Buy||Buy|20|2021-09-07|Sep 07, 2021|07/2021|--|17.40|--|--|2021-06-22|Jun 22, 2021|04/2021|0.08|12.65|3.09B|2,820M|2021-03-03|Mar 03, 2021|01/2021|--|--|--|--|2020-12-10|Dec 10, 2020|10/2020|0.05|17.80|2.89B|3,351M|2020-09-08|Sep 08, 2020|07/2020|--|--|--|--|2020-07-02|Jul 02, 2020|04/2020|0.09|16.10|2.86B|3,118M|2020-03-04|Mar 04, 2020|01/2020|--|--|--|--|2019-12-05|Dec 05, 2019|10/2019|0.12|17.12|3.19B|3,213M
2021-11-13 17:14:23|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Services|Retail (Specialty)|United Kingdom|GB00B1CKQ739|6897|Dunelm Stock Price (DNLM) - Investing.com|2.78B|2780000000|1,366.00|272,404|8.67%|1,114-1,599|1,320-1,373|1,349|203262313|1.37|21.69|1.34B|1340000000|0.63|35.00|2.59%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|2021-10-14|Oct 14, 2021|09/2021|--|--|388.8M|--|2021-09-08|Sep 08, 2021|06/2021|0.19|3.00|380.2M|380.1M|2021-04-08|Apr 08, 2021|03/2021|--|--|236.6M|221.90M|2021-02-10|Feb 10, 2021|12/2020|0.44|--|360.4M|360.4M|2020-10-15|Oct 15, 2020|09/2020|--|--|359.1M|--|2020-09-10|Sep 10, 2020|06/2020|0.1|--|188.5M|188.5M|2020-04-08|Apr 08, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.33|24.80|322.4M|322.4M
2021-11-13 17:14:26|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Transportation|Airline|United Kingdom|GB00B7KR2P84|14566|EasyJet PLC Stock Price (EZJ) - Investing.com|4.52B|4520000000|598.00|6,165,909|-2.41%|550.2-921.89|598-618.4|614.2|755890233|2.6|-|867M|867000000|-2.53|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-07-20|Jul 20, 2021|06/2021|--|202.00|212.9M|610M|2021-05-20|May 20, 2021|03/2021|-1.27|-119.18|240M|240M|2021-01-28|Jan 28, 2021|12/2020|--|--|165M|198M|2020-11-17|Nov 17, 2020|09/2020|-1.79|-114.95|620M|620M|2020-08-04|Aug 04, 2020|06/2020|--|--|7M|25M|2020-06-24|Jun 24, 2020|03/2020|-0.82|-40.34|2.38B|1.1B|2020-01-21|Jan 21, 2020|12/2019|--|--|1.43B|1.37B|2019-11-19|Nov 19, 2019|09/2019|1.42|154.00|2.28B|2.26B
2021-11-13 17:14:30|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financial|Misc. Financial Services|United Kingdom|GB0003052338|0|Edinburgh Investment Stock Price (EDIN) - Investing.com|1.08B|1080000000|627.00|220,566|21.98%|505-647|627-631|633|172182929|1.17|3.89|291.39M|291390000|1.61|24.00|3.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-05-28|May 28, 2021|03/2021|1.25|--|222.6M|--|2020-11-20|Nov 20, 2020|09/2020|0.36|--|68.80M|--|2020-06-12|Jun 12, 2020|03/2020|-1.59|--|-273.4M|--|2019-12-11|Dec 11, 2019|09/2019|-0.27|--|-44.42M|--|2019-06-12|Jun 12, 2019|03/2019|-0.4|--|-69.78M|--|2018-11-21|Nov 21, 2018|09/2018|0.59|--|125.1M|--|2018-06-11|Jun 11, 2018|03/2018|-0.47|--|-82.51M|--|2017-11-23|Nov 23, 2017|09/2017|0.04|--|16.85M|--
2021-11-13 17:14:33|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Technology|Electronic Instr. & Controls|United Kingdom|GB0003096442|6806|Electrocomponents PLC Stock Price (ECM) - Investing.com|5.87B|5870000000|1,246.00|611,721|53.92%|777.5-1,252|1,194-1,252|1,231|470750459|1.24|31.69|3.21B|3210000000|0.39|16.20|1.32%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1.21B|--|2021-05-25|May 25, 2021|03/2021|0.18|--|1.09B|--|2020-11-10|Nov 10, 2020|09/2020|0.09|--|908.9M|--|2020-06-02|Jun 02, 2020|03/2020|0.19|--|975.1M|--|2019-11-12|Nov 12, 2019|09/2019|0.15|--|978.7M|--|2019-05-21|May 21, 2019|03/2019|0.17|--|972.6M|--|2018-11-20|Nov 20, 2018|09/2018|0.16|--|911.8M|--|2018-05-24|May 24, 2018|03/2018|0.15|--|881.5M|--
2021-11-13 17:14:38|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Basic Materials|Chemical Manufacturing|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price (ELM) - Investing.com|802.03M|802030000|138.00|765,476|27.78%|104.68-165.78|137.6-140.8|140.5|581182666|2.64|96.96|609.04M|609040000|0.01|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|418.00M|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|0.04|--|385.00M|2020-07-28|Jul 28, 2020|06/2020|--|3.80|--|71.00M|2020-03-03|Mar 03, 2020|12/2019|--|0.06|--|432.00M|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--|2019-03-05|Mar 05, 2019|12/2018|--|--|--|308.00M
2021-11-13 17:14:40|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|Oil & Gas - Integrated|United Kingdom|GB00BG12Y042|406|Energean Oil & Gas PLC Stock Price (ENOG) - Investing.com|1.58B|1580000000|888.50|200,163|31.65%|599.5-987.9|883-902.5|901|177602560|1.34|-|172.53M|172530000|-0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|4|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-04-19|Apr 19, 2021|12/2020|--|--|--|--|2019-09-12|Sep 12, 2019|06/2019|--|--|--|--|2019-03-21|Mar 21, 2019|12/2018|--|--|--|--||||
2021-11-13 17:14:44|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Services|Recreational Activities|United Kingdom|IM00B5VQMV65|23573|GVC Hldgs Stock Price (ENT) - Investing.com|11.71B|11710000000|1,997.50|1,845,041|99.75%|941.2-2,500|1,963.5-2,032|2,025|586403226|1.28|74.59|5.33B|5330000000|0.27|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|11.78|1.77B|1,600M|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.16|27.30|1.98B|1,911M|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.01|-15.39|1.58B|1,132M|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|-0.26|33.48|1.82B|1,807M
2021-11-13 17:14:47|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Technology|Software & Programming|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price (EQN) - Investing.com|658.66M|658660000|179.40|911,703|68.93%|103-187|179.4-179.8|179.4|367147084|0.43|75.82|442.8M|442800000|0.02|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-07-29|Jul 29, 2021|06/2021|0.03|--|214.0M|245.37M|2021-05-26|May 26, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-0|5.89|228.8M|241.63M|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.10|0.07|243.0M|270.89M|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.06|10.66|280.6M|287.56M|2019-11-19|Nov 19, 2019|09/2019|--|--|--|--
2021-11-13 17:14:52|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Services|Security Systems & Services|United Kingdom|GB00B0744359|7065|Essentra PLC Stock Price (ESNT) - Investing.com|929.54M|929540000|309.00|294,154|10.99%|250-338.6|301.5-309|308.5|300820639|1.73|51.33|923M|923000000|0.06|5.30|1.72%|Mar 03, 2022|2022-03-03|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|474.9M|--|2021-04-16|Apr 16, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-0.01|--|448.1M|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|448.4M|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.04|9.40|467.5M|474.30M
2021-11-13 17:14:55|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Services|Printing & Publishing|United Kingdom|GB0006886666|2352|Euromoney Stock Price (ERM) - Investing.com|1.14B|1140000000|1,054.00|156,309|9%|867.33-1,124|1,044-1,060|1,048|108090747|1.27|-|304.48M|304480000|-0.01|17.10|1.63%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|26|2021-07-21|Jul 21, 2021|06/2021|--|--|78.9M|78.9M|2021-05-20|May 20, 2021|03/2021|0.08|--|155.5M|198.10M|2021-01-28|Jan 28, 2021|12/2020|--|--|78.7M|--|2020-11-19|Nov 19, 2020|09/2020|-0.09|--|149.0M|215.30M|2020-07-21|Jul 21, 2020|06/2020|--|--|--|--|2020-06-04|Jun 04, 2020|03/2020|0.37|--|186.3M|194.80M|2020-01-28|Jan 28, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|-0.14|--|71.12M|204.00M
2021-11-13 17:14:57|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|JEO|GBP|Financial|Misc. Financial Services|United Kingdom|GB0000197722|0|Jupiter European Stock Price (JEO) - Investing.com|921.88M|921880000|880.00|208,593|22.56%|594-891|878-885|883|104758840|0.91|149.56|14.52M|14520000|0.06|2.00|0.23%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52.11M|--|2021-02-22|Feb 22, 2021|11/2020|-0.37|--|-37.59M|--|2020-09-23|Sep 23, 2020|05/2020|-0.28|--|-24.82M|--|2020-02-28|Feb 28, 2020|11/2019|0.29|--|37.54M|--|2019-09-27|Sep 27, 2019|05/2019|0.78|--|100.5M|--|2019-02-25|Feb 25, 2019|11/2018|-0.29|--|-27.67M|--|2018-09-28|Sep 28, 2018|05/2018|0.54|--|77.75M|--|2018-02-26|Feb 26, 2018|11/2017|0.19|--|26.52M|--
2021-11-13 17:15:00|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Basic Materials|Iron & Steel|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price (EVRE) - Investing.com|9.04B|9040000000|620.00|1,844,474|65.25%|371.5-707.6|615.4-633|633.6|1458689000|1.31|7.91|8.16B|8160000000|0.78|75.39|11.90%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.71|--|6,680M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|0.33|--|4,920M|2020-08-06|Aug 06, 2020|06/2020|--|0.18|--|4,972M|2020-02-26|Feb 26, 2020|12/2019|--|0.29|--|5,497M|2019-08-08|Aug 08, 2019|06/2019|--|0.51|--|6.94M|2019-02-28|Feb 28, 2019|12/2018|--|0.71|--|6,239M
2021-11-13 17:15:04|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Services|Business Services|United Kingdom|GB00B19NLV48|17608|Experian Stock Price (EXPN) - Investing.com|31.8B|31800000000|3,485.0|900,524|9.9%|2,265-3,504|3,456-3,504|3,465|912373056|0.62|53.42|4.01B|4010000000|0.65|0.35|0.98%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-05-19|May 19, 2021|03/2021|--|0.54|--|2,853M|2020-11-17|Nov 17, 2020|09/2020|--|0.52|--|2,503M|2020-05-20|May 20, 2020|03/2020|--|0.55|--|2,662M|2019-11-12|Nov 12, 2019|09/2019|--|0.49|--|2,350M|2019-05-15|May 15, 2019|03/2019|--|0.51|--|2,487M|2018-11-13|Nov 13, 2018|09/2018|--|--|--|2,205M|2018-05-17|May 17, 2018|03/2018|0.42|0.51|2.47B|2,404M|2017-11-15|Nov 15, 2017|09/2017|0.37|0.44|2.19B|2,260M
2021-11-13 17:15:06|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|FCIT|GBP|Financial|Misc. Financial Services|United Kingdom|GB0003466074|0|Foreign And Colonial Stock Price (FCIT) - Investing.com|4.93B|4930000000|933.00|290,728|21.8%|733-938|931-938|935|527965351|0.97|4.85|1.07B|1070000000|1.92|12.30|1.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536.1M|--|2021-03-10|Mar 10, 2021|12/2020|0.96|--|535.2M|--|2020-07-27|Jul 27, 2020|06/2020|-0.02|--|9.45M|--|2020-03-16|Mar 16, 2020|12/2019|0.3|--|183.0M|--|2019-07-29|Jul 29, 2019|06/2019|0.94|--|532.3M|--|2019-03-12|Mar 12, 2019|12/2018|-0.46|--|-230.2M|--|2018-07-30|Jul 30, 2018|06/2018|0.24|--|150.2M|--|2018-03-13|Mar 13, 2018|12/2017|0.46|--|265.7M|--
2021-11-13 17:15:10|03948|942422|/equities/fdm-group-h|FTSE350|FDM|GBP|Technology|Computer Services|United Kingdom|GB00BLWDVP51|5231|FDM Group Holdings PLC Stock Price (FDM) - Investing.com|1.34B|1340000000|1,226.00|166,960|13.52%|882-1,380|1,206-1,250|1,252|109191669|0.96|44.38|258.53M|258530000|0.28|30.00|2.40%|Dec 01, 2021|2021-12-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2021-07-28|Jul 28, 2021|06/2021|0.16|14.90|131.3M|128.50M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|71M|2021-03-10|Mar 10, 2021|12/2020|0.13|--|127.2M|120.20M|2020-10-06|Oct 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.15|--|140.5M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|71M|71M|2020-03-11|Mar 11, 2020|12/2019|0.2|18.40|137.1M|137.50M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:15:13|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price (FERG) - Investing.com|26.2B|26200000000|11,870.0|375,670|46.25%|7,852-11,870|11,635-11,870|11,670|220727210|1.07|21.78|16.99B|16990000000|5.45|176.88|1.52%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-28|Sep 28, 2021|07/2021|--|3.24|6.57B|6.42B|2021-05-19|May 19, 2021|04/2021|--|--|5.92B|5.36B|2021-03-16|Mar 16, 2021|01/2021|--|2.90|4.94B|11,405M|2020-09-29|Sep 29, 2020|07/2020|--|2.41|--|5,463M|2020-03-17|Mar 17, 2020|01/2020|--|2.40|--|5,362M|2019-10-01|Oct 01, 2019|07/2019|--|2.63|--|5,994M|2019-03-26|Mar 26, 2019|01/2019|--|2.38|--|5,056M|2018-10-02|Oct 02, 2018|07/2018|--|2.44|--|5,507M
2021-11-13 17:15:16|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Basic Materials|Metal Mining|United Kingdom|GB00B1XH2C03|8664|Ferrexpo Stock Price (FXPO) - Investing.com|1.78B|1780000000|303.40|1,265,843|51.55%|188.29-513|301.4-306.8|307.8|587699243|1.18|2.29|1.7B|1700000000|1.33|38.06|12.37%|Mar 15, 2022|2022-03-15|Sell||Buy|Sell||Sell|Sell||Neutral|18|2021-10-06|Oct 06, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|--|--|2021-04-08|Apr 08, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-04-21|Apr 21, 2020|12/2019|--|--|--|--|2019-08-02|Aug 02, 2019|06/2019|--|0.46|--|756.00M|2019-04-25|Apr 25, 2019|12/2018|--|0.30|--|672.00M
2021-11-13 17:15:20|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financial|Misc. Financial Services|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price (FCSS) - Investing.com|1.74B|1740000000|337.50|1,000,639|-10.83%|302-503.08|336-339.5|341.5|515463483|0.45|1.77|1.02B|1020000000|1.9|0.05|1.39%|Dec 06, 2021|2021-12-06|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|2021-06-08|Jun 08, 2021|03/2021|1.91|--|1.02B|--|2021-06-07|Jun 07, 2021|03/2020|-0|--|11.48M|--|2020-12-14|Dec 14, 2020|09/2019|-0.15|--|-69.09M|--|2020-06-03|Jun 03, 2020|03/2019|0.1|--|69.10M|--|2019-11-18|Nov 18, 2019|09/2018|-0.24|--|-119.6M|--|2018-06-21|Jun 21, 2018|03/2018|0.2|--|124.8M|--|2017-11-24|Nov 24, 2017|09/2017|0.29|--|174.3M|--|2017-06-21|Jun 21, 2017|03/2017|0.16|--|96.21M|--
2021-11-13 17:15:25|03952|7104|/equities/fidelity-european|FTSE350|FEV|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price (FEV) - Investing.com|1.4B|1400000000|341.00|377,164|24.68%|263.5-343|338-341|339|411016049|0.83|6.08|244.76M|244760000|0.56|6.55|1.93%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164.0M|--|2021-03-17|Mar 17, 2021|12/2020|0.18|--|80.79M|--|2020-08-04|Aug 04, 2020|06/2020|0.08|--|37.02M|--|2020-03-19|Mar 19, 2020|12/2019|0.09|--|42.47M|--|2019-08-02|Aug 02, 2019|06/2019|0.45|--|193.4M|--|2019-03-15|Mar 15, 2019|12/2018|-0.17|--|-66.65M|--|2018-08-01|Aug 01, 2018|06/2018|0.05|--|29.38M|--|2018-03-19|Mar 19, 2018|12/2017|0.13|--|60.22M|--
2021-11-13 17:15:28|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price (FSV) - Investing.com|962.69M|962690000|307.00|402,824|39.55%|216.5-312|307-310|310.5|313578920|1.54|2.79|249.94M|249940000|1.1|6.67|2.15%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192.7M|--|2021-04-28|Apr 28, 2021|02/2021|0.48|--|143.0M|--|2020-11-05|Nov 05, 2020|08/2020|-0.31|--|-85.71M|--|2020-04-28|Apr 28, 2020|02/2020|-0.16|--|-40.67M|--|2019-11-01|Nov 01, 2019|08/2019|-0.13|--|-28.55M|--|2019-04-29|Apr 29, 2019|02/2019|-0.17|--|-41.02M|--|2018-10-30|Oct 30, 2018|08/2018|0.15|--|44.24M|--|2018-04-25|Apr 25, 2018|02/2018|0.07|--|22.77M|--
2021-11-13 17:15:31|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price (FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.05|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-11-13 17:15:34|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financial|Misc. Financial Services|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price (FGT) - Investing.com|2.04B|2040000000|908.00|375,852|3.65%|835-928|903-908|903|224459607|0.65|7.67|269.86M|269860000|1.18|17.10|1.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-05-07|May 07, 2021|03/2021|0.18|--|46.85M|--|2020-12-16|Dec 16, 2020|09/2020|1|--|223.0M|--|2020-05-12|May 12, 2020|03/2020|-1.74|--|-351.6M|--|2019-12-17|Dec 17, 2019|09/2019|1.14|--|230.1M|--|2019-05-14|May 14, 2019|03/2019|0.26|--|51.73M|--|2018-12-17|Dec 17, 2018|09/2018|0.77|--|136.5M|--|2018-05-21|May 21, 2018|03/2018|0.15|--|28.94M|--|2017-12-18|Dec 18, 2017|09/2017|0.46|--|75.57M|--
2021-11-13 17:15:42|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Transportation|Railroads|United Kingdom|GB0003452173|34482|FirstGroup PLC Stock Price (FGP) - Investing.com|1.22B|1220000000|101.20|2,043,049|71.67%|59.4-104|100.5-102|101.8|1207539398|2.51|26.69|10.85B|10850000000|0.04|N/A|N/A|Dec 09, 2021|2021-12-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-27|Jul 27, 2021|03/2021|0.14|4.70|1.54B|4,061M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-10|Dec 10, 2020|09/2020|-0.053|3.37|3.10B|3,475M|2020-07-08|Jul 08, 2020|03/2020|-0.13|11.18|4.22B|4,037M|2019-11-14|Nov 14, 2019|09/2019|-0.14|2.60|3.53B|3,359M|2019-05-30|May 30, 2019|03/2019|-0.05|10.49|3.82B|3,926M|2018-11-13|Nov 13, 2018|09/2018|-0.01|--|3.30B|2,968M
2021-11-13 17:15:45|03957|6858|/equities/paddy-power|STOXX600/FTSE350|FLTRF|GBP|Services|Casinos & Gaming|United Kingdom|IE00BWT6H894|12550|Flutter Entertainment PLC Stock Price (FLTRF) - Investing.com|21.33B|21330000000|12,175.0|296,888|-11.16%|11,700-19,680.8|12,040-12,275|12,170|175172301|0.8|-|5.93B|5930000000|-0.38|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-11-02|Nov 02, 2021|09/2021|--|--|1.44B|1.47B|2021-08-10|Aug 10, 2021|06/2021|0.6644|123.41|1.57B|1.35B|2021-04-29|Apr 29, 2021|03/2021|--|--|1.49B|--|2021-03-02|Mar 02, 2021|12/2020|0.12|153.41|2.88B|2,321M|2020-11-11|Nov 11, 2020|09/2020|--|--|1.33B|--|2020-08-27|Aug 27, 2020|06/2020|0.18|-54.33|1.54B|602.55M|2020-04-17|Apr 17, 2020|03/2020|--|--|547M|--|2020-02-27|Feb 27, 2020|12/2019|0.85|148.05|1.12B|1,151M
2021-11-13 17:15:48|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|FSFL|GBP|Financial|Misc. Financial Services|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price (FSFL) - Investing.com|615.87M|615870000|101.00|752,186|-2.42%|93.5-105|100.2-101|100.2|609773916|0.27|11.43|60.68M|60680000|0.09|6.95|6.94%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37.51M|--|2021-03-08|Mar 08, 2021|12/2020|0.03|--|23.17M|--|2020-09-03|Sep 03, 2020|06/2020|-0.04|--|-23.44M|--|2020-03-09|Mar 09, 2020|12/2019|-0.03|--|-16.53M|--|2019-08-22|Aug 22, 2019|06/2019|0.02|--|12.73M|--|2019-03-06|Mar 06, 2019|12/2018|0.1|--|53.35M|--|2018-08-22|Aug 22, 2018|06/2018|0.01|--|8.78M|--|2018-04-02|Apr 02, 2018|12/2017|0.06|--|26.93M|--
2021-11-13 17:15:53|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Services|Retail (Specialty)|United Kingdom|GB00B1QH8P22|26496|Sports Direct Stock Price (FRAS) - Investing.com|3.31B|3310000000|679.00|517,829|46.21%|381.77-717.5|671-687.5|684.5|487230785|2.07|-|3.63B|3630000000|-0.17|N/A|N/A|Dec 16, 2021|2021-12-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-08-05|Aug 05, 2021|04/2021|-0.17|--|3.63B|1,767M|2021-02-18|Feb 18, 2021|01/2021|--|--|--|--|2020-12-10|Dec 10, 2020|10/2020|0.16|--|1.89B|--|2020-09-30|Sep 30, 2020|07/2020|--|--|--|--|2020-08-20|Aug 20, 2020|04/2020|0.06|--|1.91B|--|2020-02-20|Feb 20, 2020|01/2020|--|--|--|--|2019-12-16|Dec 16, 2019|10/2019|0.12|--|2.04B|--
2021-11-13 17:15:56|03960|10522|/equities/fresnillo|STOXX600/FTSE350|FRES|GBP|Basic Materials|Gold & Silver|United Kingdom|GB00B2QPKJ12|5758|Fresnillo Stock Price (FRES) - Investing.com|7.16B|7160000000|971.60|920,576|-13.64%|742.6-1,280|959.6-993.2|984.6|736893589|-0.22|15.70|2.12B|2120000000|0.62|23.74|2.41%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.41|0.18|--|1,430M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.16|0.26|--|1,389M|2020-07-28|Jul 28, 2020|06/2020|--|0.06|--|1,086M|2020-02-24|Feb 24, 2020|12/2019|--|0.26|--|1,153M|2019-07-30|Jul 30, 2019|06/2019|--|0.13|--|1,095M|2019-02-26|Feb 26, 2019|12/2018|--|0.20|--|1,081M
2021-11-13 17:15:59|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Services|Printing & Publishing|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price (FUTR) - Investing.com|4.09B|4090000000|3,414.00|250,973|66.54%|1,175.61-3,968|3,390-3,440|3,418|119810665|0.83|53.08|467.9M|467900000|0.64|0.02|0.05%|Nov 19, 2021|2021-11-19|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.41|--|272.6M|--|2021-02-19|Feb 19, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.24|--|195.3M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-22|May 22, 2020|03/2020|0.22|--|144.3M|--|2020-02-03|Feb 03, 2020|12/2019|--|--|--|--|2019-11-15|Nov 15, 2019|09/2019|0.01|13.00|112.8M|87.90M
2021-11-13 17:16:10|03962|6784|/equities/galliford-try|FTSE350|GFRD|GBP|Capital Goods|Construction Services|United Kingdom|GB00BKY40Q38|2416|Galliford Try PLC Stock Price (GFRD) - Investing.com|221.51M|221510000|202.60|322,405|146.56%|100-213|192.2-203.2|192.8|109331886|1.27|21.93|1.12B|1120000000|0.09|4.70|2.44%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-09-16|Sep 16, 2021|06/2021|0.06|3.30|583.1M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.03|--|541.7M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-0.41|--|453.4M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.11|--|636.2M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:16:13|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Cyclical|Recreational Products|United Kingdom|GB0003718474|932|Games Workshop Group PLC Stock Price (GAW) - Investing.com|3.17B|3170000000|9,660.0|63,958|-3.98%|9,040-12,310|9,615-9,905|9,725|32832820|1.4|26.08|353.2M|353200000|3.7|195.00|2.01%|Jan 18, 2022|2022-01-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-11-03|Nov 03, 2021|08/2021|--|--|--|90.00M|2021-07-27|Jul 27, 2021|05/2021|1.46|69.30|166.4M|165.00M|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-01-12|Jan 12, 2021|11/2020|2.24|--|97M|95M|2020-09-10|Sep 10, 2020|08/2020|--|--|--|--|2020-07-28|Jul 28, 2020|05/2020|0.73|--|121.4M|--|2020-04-29|Apr 29, 2020|02/2020|--|--|--|--|2020-01-14|Jan 14, 2020|11/2019|1.45|--|148.4M|--
2021-11-13 17:16:16|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financial|Misc. Financial Services|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price (GCPI) - Investing.com|951.02M|951020000|107.80|1,164,884|-3.58%|94.6-112|107.4-107.8|107.6|882210228|0.25|-|1.79M|1790000|-0.02|7.00|6.51%|Dec 15, 2021|2021-12-15|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|11|2021-06-09|Jun 09, 2021|03/2021|--|--|11.19M|--|2020-12-17|Dec 17, 2020|09/2020|-0.02|--|-9.40M|--|2020-05-29|May 29, 2020|03/2020|0.02|--|25.40M|--|2019-12-12|Dec 12, 2019|09/2019|0.03|--|33.74M|--|2019-05-23|May 23, 2019|03/2019|0.04|--|41.22M|--|2018-12-14|Dec 14, 2018|09/2018|0.04|--|41.68M|--|2018-05-29|May 29, 2018|03/2017|0.03|--|27.02M|--|2018-05-23|May 23, 2018|03/2018|0.05|--|45.81M|--
2021-11-13 17:16:18|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Services|Real Estate Operations|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price (DIGS) - Investing.com|957.82M|957820000|210.50|2,751,343|45.78%|130.61-216.11|210.5-211|210.5|455019030|1.17|8.35|36.91M|36910000|0.25|0.01|1.03%|Mar 03, 2022|2022-03-03|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19.96M|--|2021-03-01|Mar 01, 2021|12/2020|0.01|--|16.95M|--|2020-09-17|Sep 17, 2020|06/2020|0.02|--|23.18M|--|2020-03-06|Mar 06, 2020|12/2019|0.12|--|24.59M|--|2019-09-04|Sep 04, 2019|06/2019|0.11|--|23.54M|--|2019-03-19|Mar 19, 2019|12/2018|0.12|--|20.87M|--|2018-09-12|Sep 12, 2018|06/2018|0.06|--|18.47M|--|2018-03-22|Mar 22, 2018|12/2017|0.1|--|17.32M|--
2021-11-13 17:16:25|03966|14039|/equities/genesis-emf|FTSE350|GSS|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price (GSS) - Investing.com|791.66M|791660000|869.00|76,415|2.84%|820-950|860-874|878|91100066|0.83|6.21|406.04M|406040000|1.41|0.13|1.48%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207.1M|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188.3M|--|2017-02-20|Feb 20, 2017|12/2016|0.12|--|27.48M|--|2016-10-26|Oct 26, 2016|06/2016|0.73|--|108.4M|--|2016-02-19|Feb 19, 2016|12/2015|-1.41|--|-181.4M|--|||
2021-11-13 17:16:28|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Capital Goods|Construction Services|United Kingdom|GB00BKRC5K31|3096|Genuit Group PLC Stock Price (GENG) - Investing.com|1.58B|1580000000|639.00|420,881|20.34%|450.5-806|629-642|646|247036596|0.98|42.08|520.6M|520600000|0.15|8.80|1.36%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|0.08|--|295.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|0.07|--|225.0M|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|0.01|--|173.6M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|0.12|--|224.3M|--|2019-11-19|Nov 19, 2019|09/2019|--|--|--|--
2021-11-13 17:16:32|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB0002074580|3096|Genus PLC Stock Price (GNS) - Investing.com|3.63B|3630000000|5,595.0|112,328|25.67%|3,896-6,310|5,500-5,665|5,550|64949825|0.23|77.65|574.3M|574300000|0.72|32.00|0.58%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-09|Sep 09, 2021|06/2021|0.24|--|288.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.48|39.10|285.7M|259.00M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.26|42.40|280.7M|265.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.37|--|270.7M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:16:35|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB0009252882|94066|Glaxo Stock Price (GSK) - Investing.com|79.8B|79800000000|1,593.40|6,476,356|10.16%|1,190.8-1,604.4|1,587.6-1,604.4|1,589.8|5007957595|0.66|18.67|33.33B|33330000000|0.85|80.00|5.03%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.366|0.2863|9.08B|8.69B|2021-07-28|Jul 28, 2021|06/2021|0.281|0.1964|8.09B|7.58B|2021-04-28|Apr 28, 2021|03/2021|0.229|0.2133|7.42B|7.84B|2021-02-03|Feb 03, 2021|12/2020|0.233|0.2322|8.74B|8.72B|2020-10-28|Oct 28, 2020|09/2020|0.356|0.304|8.65B|8.82B|2020-07-29|Jul 29, 2020|06/2020|0.192|0.2|7.62B|7.69B|2020-04-29|Apr 29, 2020|03/2020|0.377|0.31|9.09B|8.68B|2020-02-05|Feb 05, 2020|12/2019|0.248|0.26|8.9B|9.01B
2021-11-13 17:16:38|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Energy|Coal|United Kingdom|JE00B4T3BW64|145000|Glencore Xstrata Stock Price (GLEN) - Investing.com|48.33B|48330000000|367.90|39,340,516|95.09%|188.66-397.8|364.4-371.1|370|13137668214|1.79|33.14|123.15B|123150000000|0.11|8.63|2.33%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.21|--|103,170M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|0.09|--|98,581M|2020-08-06|Aug 06, 2020|06/2020|--|0.03|--|87,204M|2020-02-18|Feb 18, 2020|12/2019|--|0.08|--|100,307M|2019-08-07|Aug 07, 2019|06/2019|--|0.10|--|104,156M|2019-02-20|Feb 20, 2019|12/2018|--|0.23|--|112,567M
2021-11-13 17:16:42|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Transportation|Misc. Transportation|United Kingdom|GB0003753778|30000|Go-ahead Stock Price (GOG) - Investing.com|330.98M|330980000|770.5|108,660|-5.92%|683-1,463|750-787|780|42956181|2.26|-|2.07B|2070000000|-1.07|N/A|N/A|Dec 16, 2021|2021-12-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-03-11|Mar 11, 2021|01/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.24|--|2.07B|--|2020-09-24|Sep 24, 2020|06/2020|-1.31|--|1.93B|--|2020-09-24|Sep 24, 2020|07/2020|--|--|--|--|2020-09-10|Sep 10, 2020|07/2019|--|--|--|1,582M|2020-05-05|May 05, 2020|12/2019|0.65|--|1.97B|--|2020-03-12|Mar 12, 2020|01/2020|--|--|--|--|2019-09-05|Sep 05, 2019|06/2019|0.76|--|1.89B|--
2021-11-13 17:16:46|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Capital Goods|Constr. - Supplies & Fixtures|United Kingdom|IE00B00MZ448|11491|Grafton Group PLC Stock Price (GFTU_u) - Investing.com|3.04B|3040000000|1,270.00|463,245|55.64%|790-1,425|1,259-1,309|1,295|239337580|1.65|14.63|2.48B|2480000000|0.87|15.75|1.22%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1.03B|--|2021-02-25|Feb 25, 2021|12/2020|0.38|--|1.45B|1,347M|2020-08-27|Aug 27, 2020|06/2020|0.07|--|1.06B|--|2019-11-12|Nov 12, 2019|12/2019|0.3|--|1.23B|--|2019-08-30|Aug 30, 2019|06/2019|0.3|--|1.44B|--|2019-02-28|Feb 28, 2019|12/2018|0.33|--|1.51B|--|2018-08-22|Aug 22, 2018|06/2018|0.3|--|1.45B|--|2018-03-13|Mar 13, 2018|12/2017|0.28|--|1.38B|--
2021-11-13 17:16:49|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Services|Real Estate Operations|United Kingdom|GB00B04V1276|304|Grainger Stock Price (GRI) - Investing.com|2.31B|2310000000|312.00|1,253,953|7.66%|257.1-340|310.4-313|312.4|738790846|0.68|22.71|237.8M|237800000|0.14|0.05|1.75%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|0.06|--|105.9M|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|0.08|--|131.9M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-14|May 14, 2020|03/2020|0.06|--|89.60M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|0.11|--|117.4M|32.00M
2021-11-13 17:16:52|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|GPOR|GBP|Services|Real Estate Operations|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price (GPOR) - Investing.com|1.9B|1900000000|750.00|280,384|6.56%|607-810.5|736.5-756|743.5|252990576|0.81|-|88.5M|88500000|-0.8|0.10|1.68%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-05-19|May 19, 2021|03/2021|-0.19|8.86|49.80M|40.54M|2020-11-11|Nov 11, 2020|09/2020|-0.61|11.04|38.70M|46.52M|2020-05-20|May 20, 2020|03/2020|0.03|12.01|48.00M|49.05M|2019-11-14|Nov 14, 2019|09/2019|0.17|10.92|54.40M|53.54M|2019-05-22|May 22, 2019|03/2019|0.05|9.96|61.60M|45.95M|2018-11-15|Nov 15, 2018|09/2018|0.12|10.25|50.80M|50.28M|2018-05-23|May 23, 2018|03/2018|0.11|11.18|321.1M|46.99M|2017-11-15|Nov 15, 2017|09/2017|0.07|8.69|65.40M|42.88M
2021-11-13 17:16:55|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Financial|Misc. Financial Services|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price (UKWG) - Investing.com|2.64B|2640000000|133.60|3,118,862|0.27%|124.45-143.23|133.2-134.6|133.2|1976188731|0.2|12.94|243.03M|243030000|0.1|7.15|5.37%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141.1M|--|2021-02-25|Feb 25, 2021|12/2020|0.04|--|102.0M|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|53.42M|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|48.71M|--|2019-07-26|Jul 26, 2019|06/2019|0.01|--|40.53M|--|2019-02-28|Feb 28, 2019|12/2018|0.12|--|156.4M|--|2018-07-27|Jul 27, 2018|06/2018|0.06|--|75.85M|--|2018-02-21|Feb 21, 2018|12/2017|0.03|--|40.84M|--
2021-11-13 17:16:59|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer/Non-Cyclical|Food Processing|United Kingdom|IE0003864109|12200|Greencore Stock Price (GNC) - Investing.com|703.33M|703330000|134.00|1,258,155|12.61%|105-174.3|134-137.5|135|524873618|1.62|-|1.13B|1130000000|-0.08|N/A|N/A|Nov 30, 2021|2021-11-30|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|25|2021-07-27|Jul 27, 2021|06/2021|--|--|360.2M|321.7M|2021-05-25|May 25, 2021|03/2021|--|-0.10|577.1M|238.25M|2021-01-26|Jan 26, 2021|12/2020|--|--|312.7M|288.4M|2020-11-23|Nov 23, 2020|09/2020|-0.08|1.70|269M|269M|2020-07-28|Jul 28, 2020|06/2020|--|--|238M|238M|2020-05-19|May 19, 2020|03/2020|0.05|7.50|345M|721.00M|2020-01-28|Jan 28, 2020|12/2019|--|--|367.8M|--|2019-11-26|Nov 26, 2019|09/2019|0.09|9.60|744.7M|766.00M
2021-11-13 17:17:02|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Services|Retail (Grocery)|United Kingdom|GB00B63QSB39|24344|Greggs PLC Stock Price (GRG) - Investing.com|3.13B|3130000000|3,082.0|248,458|84.33%|1,620-3,218|3,074-3,159|3,108|101493785|1.33|36.87|1.06B|1060000000|0.84|15.00|0.48%|Apr 06, 2022|2022-04-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-10-05|Oct 05, 2021|09/2021|--|--|--|99.80M|2021-08-03|Aug 03, 2021|06/2021|0.43|--|546.2M|93.00M|2021-05-10|May 10, 2021|03/2021|--|--|352M|88.70M|2021-03-16|Mar 16, 2021|12/2020|0.4|-10.80|510.7M|464.80M|2020-07-28|Jul 28, 2020|06/2020|-0.53|--|300.6M|--|2020-03-03|Mar 03, 2020|12/2019|0.57|--|621.6M|--|2019-07-30|Jul 30, 2019|06/2019|0.29|--|546.3M|--|2019-03-07|Mar 07, 2019|12/2018|0.46|--|553.0M|--
2021-11-13 17:17:05|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Technology|Communications Equipment|United Kingdom|GB0004052071|7257|Halma PLC Stock Price (HLMA) - Investing.com|11.93B|11930000000|3,150.0|482,043|24.46%|2,158.2-3,184|3,082-3,155|3,102|378753710|0.46|58.72|1.32B|1320000000|0.54|0.18|0.56%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699.8M|695.58M|2020-11-19|Nov 19, 2020|09/2020|0.2|26.10|618.4M|645.14M|2020-07-14|Jul 14, 2020|03/2020|0.26|29.29|684.7M|678.87M|2019-11-19|Nov 19, 2019|09/2019|0.22|22.03|653.7M|544.28M|2019-06-11|Jun 11, 2019|03/2019|0.25|27.68|625.4M|635.70M|2018-11-20|Nov 20, 2018|09/2018|0.2|19.09|585.5M|489.41M|2018-06-12|Jun 12, 2018|03/2018|0.2|25.17|569.9M|555.20M|2017-11-21|Nov 21, 2017|09/2017|0.16|18.55|506.3M|450.50M
2021-11-13 17:17:09|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price (HMSO) - Investing.com|1.34B|1340000000|31.83|8,763,159|38.21%|19.02-44.6|31.67-32.56|31.81|4204586068|2.41|-|90.5M|90500000|-0.3|0.40|1.26%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41.60M|129.11M|2021-03-12|Mar 12, 2021|12/2020|-0.23|0.05|66.10M|141.87M|2020-08-06|Aug 06, 2020|06/2020|-1.42|2.92|65.40M|119.95M|2020-02-24|Feb 24, 2020|12/2019|-0.75|6.31|131.4M|165.42M|2019-07-29|Jul 29, 2019|06/2019|-0.42|7.15|92.60M|195.57M|2019-02-25|Feb 25, 2019|12/2018|-0.42|6.92|106.8M|201.14M|2018-07-24|Jul 24, 2018|06/2018|0.07|7.10|116.5M|212.31M|2018-02-26|Feb 26, 2018|12/2017|0.13|7.29|126.0M|209.08M
2021-11-13 17:17:13|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|Oil & Gas Operations|United Kingdom|GB00BMBVGQ36|764|Harbour Energy PLC Stock Price (HBR) - Investing.com|3.35B|3350000000|361.80|2,204,544|2.2%|284-670|355.6-363.8|362.2|925532639|4.31|-|1.34B|1340000000|-8.59|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|16|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1,580M|2021-03-18|Mar 18, 2021|12/2020|--|-0.08|--|487.00M|2020-08-20|Aug 20, 2020|06/2020|--|-15.20|--|531.50M|2020-03-05|Mar 05, 2020|12/2019|--|0.80|--|755.55M|2019-08-22|Aug 22, 2019|06/2019|--|3.40|--|832.00M|2019-03-07|Mar 07, 2019|12/2018|--|1.00|--|814.00M|2018-08-23|Aug 23, 2018|06/2018|--|-0.90|--|710.40M|2018-03-08|Mar 08, 2018|12/2017|-0.59|3.10|497.0M|519.50M
2021-11-13 17:17:16|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financial|Misc. Financial Services|United Kingdom|GG00BR30MJ80|700|HarbourVest Global Private Equity Ltd London Stock Price (HVPD) - Investing.com|2.83B|2830000000|35.60|2,937|57.52%|22.8-36.5|35.3-35.4|35.65|79862486|0.79|2.22|1.29B|1290000000|11.87|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657.7M|--|2021-05-28|May 28, 2021|01/2021|7.79|--|1.14M|--|2020-11-27|Nov 27, 2020|07/2020|0.6|--|339.1K|--|2020-06-24|Jun 24, 2020|01/2020|1.78|--|1.08M|--|2019-10-23|Oct 23, 2019|07/2019|1.71|--|987.0K|--|2019-05-29|May 29, 2019|01/2019|1.16|--|1.97M|--|2018-10-18|Oct 18, 2018|07/2018|1.47|--|1.84M|--|2018-05-11|May 11, 2018|01/2018|1.48|--|1.19M|--
2021-11-13 17:17:20|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|Investment Services|United Kingdom|GB00B1VZ0M25|1842|Hargreaves Stock Price (HRGV) - Investing.com|7.28B|7280000000|1,536.00|861,542|-2.72%|1,366.5-1,796|1,521-1,545|1,520|473836617|0.97|24.57|631M|631000000|0.63|38.50|2.53%|Feb 02, 2022|2022-02-02|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|2021-10-17|Oct 17, 2021|09/2021|--|--|142.2M|142.2M|2021-08-09|Aug 09, 2021|06/2021|0.3|--|331.5M|--|2021-05-13|May 13, 2021|03/2021|--|--|233.2M|--|2021-02-01|Feb 01, 2021|12/2020|0.32|--|299.5M|--|2020-10-08|Oct 08, 2020|09/2020|--|--|143.7M|143.7M|2020-08-07|Aug 07, 2020|06/2020|0.37|32.50|293.0M|273.00M|2020-05-14|May 14, 2020|03/2020|--|--|190.2M|--|2020-01-31|Jan 31, 2020|12/2019|0.29|--|257.9M|--
2021-11-13 17:17:23|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Services|Business Services|United Kingdom|GB0004161021|10778|Hays Stock Price (HAYS) - Investing.com|2.68B|2680000000|159.70|4,090,152|21.35%|128.3-181.1|158.1-160.8|160.3|1679492419|1.22|43.98|5.65B|5650000000|0.04|1.22|0.76%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|2.79|5.65B|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|2.76B|2,977M|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|-2.19|2.82B|1,657M|2020-04-02|Apr 02, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.05|8.64|3.10B|3,041M
2021-11-13 17:17:26|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|HSL|GBP|Financial|Misc. Financial Services|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price (HSL) - Investing.com|914.35M|914350000|1,224.00|89,349|34.21%|902.69-1,378|1,218-1,234|1,234|74701796|1.49|2.48|377.85M|377850000|4.93|23.75|1.92%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245.2M|--|2021-01-27|Jan 27, 2021|11/2020|1.75|--|132.6M|--|2020-07-31|Jul 31, 2020|05/2020|-1.45|--|-109.6M|--|2020-01-29|Jan 29, 2020|11/2019|0.69|--|57.24M|--|2019-08-08|Aug 08, 2019|05/2019|0.88|--|68.25M|--|2019-01-18|Jan 18, 2019|11/2018|-1.55|--|-113.5M|--|2018-08-06|Aug 06, 2018|05/2018|0.91|--|70.53M|--|2018-01-22|Jan 22, 2018|11/2017|0.53|--|45.83M|--
2021-11-13 17:17:30|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financial|Misc. Financial Services|United Kingdom|GB0004228648|0|Herald Stock Price (HRI) - Investing.com|1.62B|1620000000|2,505.00|54,857|32.54%|1,842-2,670|2,495-2,535|2,500|64831013|1.06|3.12|545.03M|545030000|8.04|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215.8M|--|2021-02-23|Feb 23, 2021|12/2020|4.86|--|329.3M|--|2020-07-17|Jul 17, 2020|06/2020|1.25|--|89.55M|--|2020-02-19|Feb 19, 2020|12/2019|1.32|--|95.26M|--|2019-07-19|Jul 19, 2019|06/2019|2.23|--|158.5M|--|2019-02-20|Feb 20, 2019|12/2018|-2|--|-132.3M|--|2018-07-18|Jul 18, 2018|06/2018|1.28|--|95.21M|--|2018-03-09|Mar 09, 2018|12/2017|1.41|--|105.1M|--
2021-11-13 17:17:33|03986|28265|/equities/hg-capital-trust-plc|FTSE350|HGT|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BJ0LT190|240|HG Capital Stock Price (HGT) - Investing.com|1.89B|1890000000|425.00|678,448|39.12%|290.5-430|422.5-430|425.5|445454808|0.46|3.81|474.34M|474340000|1.12|5.00|1.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290.4M|--|2021-03-15|Mar 15, 2021|12/2020|0.44|--|184.0M|--|2020-09-14|Sep 14, 2020|06/2020|0.16|--|70.86M|--|2020-03-09|Mar 09, 2020|12/2019|0.16|--|60.96M|--|2019-09-09|Sep 09, 2019|06/2019|0.29|--|120.7M|--|2019-03-11|Mar 11, 2019|12/2018|1.13|--|43.87M|--|2018-09-10|Sep 10, 2018|06/2018|1.58|--|60.73M|--|2018-03-05|Mar 05, 2018|12/2017|1.5|--|57.10M|--
2021-11-13 17:17:35|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price (HICL) - Investing.com|3.32B|3320000000|171.60|2,704,589|-3.81%|158.72-180.6|171.6-172.4|171.8|1936813501|0.26|21.53|154.8M|154800000|0.08|8.25|4.80%|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-05-26|May 26, 2021|03/2021|0.02|--|49.30M|--|2020-11-25|Nov 25, 2020|09/2020|0.05|--|105.5M|--|2020-05-20|May 20, 2020|03/2020|-0.02|--|-29.00M|--|2019-11-20|Nov 20, 2019|09/2019|0.04|--|80.60M|--|2019-05-20|May 20, 2019|03/2019|0.05|--|96.50M|--|2018-11-21|Nov 21, 2018|09/2018|0.11|--|193.9M|--|2018-05-23|May 23, 2018|03/2018|0.02|--|35.60M|--|2017-11-22|Nov 22, 2017|09/2017|0.05|--|88.50M|--
2021-11-13 17:17:39|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB00B0LCW083|8681|Hikma  Stock Price (HIK) - Investing.com|5.46B|5460000000|2,358.00|298,633|-11.29%|2,158-2,710|2,349-2,387|2,369|231442308|0.19|15.69|1.81B|1810000000|1.5|37.75|1.59%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1,212M|2021-02-25|Feb 25, 2021|12/2020|--|-1.22|--|1,214M|2020-08-07|Aug 07, 2020|06/2020|--|0.74|--|1,070M|2020-03-11|Mar 11, 2020|12/2019|--|0.71|--|1,129M|2019-08-09|Aug 09, 2019|06/2019|--|0.64|--|1,052M|2019-03-13|Mar 13, 2019|12/2018|--|--|--|341.00M|2018-08-15|Aug 15, 2018|06/2018|--|0.41|--|898.00M|2018-03-14|Mar 14, 2018|12/2017|-4|0.44|1.04B|1,046M
2021-11-13 17:17:42|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Basic Materials|Iron & Steel|United Kingdom|GB0004270301|4500|Hill&Smith Stock Price (HILS) - Investing.com|1.46B|1460000000|1,830.00|85,269|38.22%|1,240-1,922|1,810-1,852|1,818|79727407|1.1|72.60|699.1M|699100000|0.25|29.50|1.62%|Nov 25, 2021|2021-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-08-11|Aug 11, 2021|06/2021|0.15|34.60|354.2M|345.00M|2021-05-25|May 25, 2021|03/2021|--|--|187.77M|--|2021-03-10|Mar 10, 2021|12/2020|0.1|36.50|344.9M|334.90M|2020-11-12|Nov 12, 2020|09/2020|--|--|235.2M|--|2020-08-05|Aug 05, 2020|06/2020|0.2|--|315.6M|--|2020-06-17|Jun 17, 2020|03/2020|--|--|170.7M|--|2020-03-04|Mar 04, 2020|12/2019|0.27|--|355.2M|--|2019-11-21|Nov 21, 2019|09/2019|--|--|--|--
2021-11-13 17:17:45|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Services|Retail (Grocery)|United Kingdom|GB00B1V9NW54|5441|Hilton Food Stock Price (HFG) - Investing.com|979.79M|979790000|1,190.00|46,871|1.19%|986-1,298|1,180-1,220|1,190|82335045|0.37|26.31|3.22B|3220000000|0.45|27.20|2.29%|Apr 05, 2022|2022-04-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--|2021-09-16|Sep 16, 2021|07/2021|0.2|--|1.71B|--|2021-09-13|Sep 13, 2021|12/2020|0.48|--|2.77B|1,177M|2020-09-17|Sep 17, 2020|07/2020|0.22|--|1.26B|--|2020-03-26|Mar 26, 2020|12/2019|0.23|--|902.6M|--|2019-09-10|Sep 10, 2019|07/2019|0.17|--|912.1M|--|2019-03-27|Mar 27, 2019|12/2018|0.2|--|786.0M|--|2018-09-11|Sep 11, 2018|07/2018|0.2|--|863.6M|--
2021-11-13 17:17:49|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|Insurance (Prop. & Casualty)|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price (HSX) - Investing.com|2.89B|2890000000|834.60|558,786|-20.13%|763.6-1,120|819.2-838.6|831.2|346461405|0.95|-|2.29B|2290000000|-0.06|8.33|1.00%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1,044M|2021-08-03|Aug 03, 2021|06/2021|--|0.26|--|2,431M|2021-05-05|May 05, 2021|03/2021|--|--|1.26B|--|2021-03-03|Mar 03, 2021|12/2020|--|-0.28|--|1,966M|2020-08-03|Aug 03, 2020|06/2020|--|-0.38|--|2,086M|2020-03-02|Mar 02, 2020|12/2019|--|-0.31|--|1,723M|2019-07-29|Jul 29, 2019|06/2019|--|0.50|--|2,273M|2019-02-25|Feb 25, 2019|12/2018|--|-0.19|--|1,507M
2021-11-13 17:17:55|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Basic Materials|Gold & Silver|United Kingdom|GB00B1FW5029|3352|Hochschild Stock Price (HOCM) - Investing.com|878.73M|878730000|171.00|1,369,535|-25.78%|128.51-274.2|164.8-172|170.8|513875563|1.23|25.00|584.92M|584920000|0.07|3.09|1.81%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|0.08|--|394.00M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|--|0.09|--|392.00M|2020-08-19|Aug 19, 2020|06/2020|--|0.01|--|233.00M|2020-02-18|Feb 18, 2020|12/2019|--|0.08|--|403.00M|2019-08-14|Aug 14, 2019|06/2019|--|0.09|--|--|2019-02-20|Feb 20, 2019|12/2018|--|0.09|--|--
2021-11-13 17:17:59|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Capital Goods|Construction Services|United Kingdom|GB00BYYTFB60|7133|HomeServe PLC Stock Price (HSV) - Investing.com|2.89B|2890000000|858.50|533,582|-29.11%|787-1,288|847.5-859|854|336421054|0.55|92.93|1.3B|1300000000|0.09|0.26|3.03%|Nov 16, 2021|2021-11-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-05-17|May 17, 2021|03/2021|0.07|--|768.0M|711.00M|2020-11-17|Nov 17, 2020|09/2020|0.02|--|536.7M|--|2020-05-19|May 19, 2020|03/2020|0.31|--|1.13B|--|2019-11-19|Nov 19, 2019|09/2019|0.05|--|457.7M|--|2019-05-21|May 21, 2019|03/2019|0.28|--|599.3M|--|2018-11-20|Nov 20, 2018|09/2018|0.05|--|404.3M|366.00M|2018-05-22|May 22, 2018|03/2018|0.24|--|533.7M|--|2017-11-21|Nov 21, 2017|09/2017|0.05|--|366.0M|--
2021-11-13 17:18:04|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Capital Goods|Constr. - Supplies & Fixtures|United Kingdom|GB0005576813|10004|Howden join Stock Price (HWDN) - Investing.com|5.54B|5540000000|936.40|1,337,827|48.92%|549-985.8|926.8-943|931.6|592006272|0.84|21.83|1.87B|1870000000|0.43|13.40|1.44%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.16|--|784.9M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.27|20.46|1.08B|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.02|--|465.0M|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.25|--|931.0M|--
2021-11-13 17:18:07|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|Regional Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price (HSBA) - Investing.com|87.69B|87690000000|434.20|22,791,135|16.56%|329.55-462.55|432.15-437|433.55|20195262296|0.87|10.47|42.81B|42810000000|0.41|15.91|3.67%|Feb 22, 2022|2022-02-22|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.1235|0.1111|8.86B|8.8B|2021-08-02|Aug 02, 2021|06/2021|0.1223|0.1238|9.01B|9.09B|2021-04-27|Apr 27, 2021|03/2021|0.1365|0.0836|9.54B|9.24B|2021-02-23|Feb 23, 2021|12/2020|0.0213|0.0102|8.38B|8.33B|2020-10-27|Oct 27, 2020|09/2020|0.0536|0.0612|9.23B|9.24B|2020-08-03|Aug 03, 2020|06/2020|0.0444|0.07|10.09B|10.05B|2020-04-28|Apr 28, 2020|03/2020|0.0724|0.11|10.72B|11.51B|2020-02-18|Feb 18, 2020|12/2019|0.0009|0.11|10.43B|13,021M
2021-11-13 17:18:10|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Oil Well Services & Equipment|United Kingdom|GB0004478896|1923|Hunting PLC Stock Price (HTG) - Investing.com|262.73M|262730000|161.80|266,443|-5.6%|158.6-297|160.6-164.6|164|162377801|1.95|-|367.33M|367330000|-0.26|2.41|1.47%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.01|--|296.44M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|-0.11|--|259.00M|2020-08-27|Aug 27, 2020|06/2020|--|0.50|--|353.00M|2020-02-27|Feb 27, 2020|12/2019|--|0.18|--|479.00M|2019-08-29|Aug 29, 2019|06/2019|--|0.23|--|479.71M|2019-02-28|Feb 28, 2019|12/2018|--|0.19|--|453.81M
2021-11-13 17:18:13|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|ICAG|GBP|Transportation|Airline|United Kingdom|ES0177542018|57928|IAG Stock Price (ICAG) - Investing.com|8.15B|8150000000|164.32|28,008,183|13.52%|124.15-222.1|164.32-170.94|169.16|4961027423|2.57|-|4.05B|4050000000|-1.01|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|-0.12|-0.12|2.71B|2.76B|2021-07-30|Jul 30, 2021|06/2021|-0.21|-0.1952|1.24B|1.41B|2021-05-07|May 07, 2021|03/2021|-0.226|-0.2|968M|1.06B|2021-02-26|Feb 26, 2021|12/2020|-0.34|-0.2896|1.3B|1.23B|2020-10-30|Oct 30, 2020|09/2020|-0.4299|-0.5475|1.1B|1.44B|2020-07-31|Jul 31, 2020|06/2020|-0.4377|-0.44|633.37M|573.48M|2020-05-07|May 07, 2020|03/2020|-0.1681|-0.16|4.02B|3.99B|2020-02-28|Feb 28, 2020|12/2019|0.177|0.25|5.34B|5.26B
2021-11-13 17:18:17|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Capital Goods|Constr. - Supplies & Fixtures|United Kingdom|GB00BYXJC278|2037|Ibstock PLC Stock Price (IBST) - Investing.com|827.46M|827460000|202.00|1,049,386|8.43%|180.8-246.8|196.5-202|201|409631594|1.82|25.45|387.23M|387230000|0.08|4.10|2.04%|Mar 21, 2022|2022-03-21|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202.0M|--|2021-03-04|Mar 04, 2021|12/2020|0.05|--|185.2M|--|2020-08-06|Aug 06, 2020|06/2020|-0.12|--|131.0M|--|2020-03-03|Mar 03, 2020|12/2019|0.08|--|206.0M|--|2019-07-31|Jul 31, 2019|06/2019|0.08|--|203.3M|--|2019-03-04|Mar 04, 2019|12/2018|0.19|--|391.4M|--|2018-08-09|Aug 09, 2018|06/2018|0.1|--|229.9M|--|2018-04-12|Apr 12, 2018|12/2017|0.09|--|223.3M|--
2021-11-13 17:18:20|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|ICGT|GBP|Financial|Misc. Financial Services|United Kingdom|GB0003292009|0|Graphite Stock Price (ICGT) - Investing.com|883.87M|883870000|1,290.00|70,958|44.3%|864-1,294|1,288-1,292|1,290|68517055|0.96|3.08|304.09M|304090000|4.18|26.00|2.02%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112.4M|--|2021-05-04|May 04, 2021|01/2021|2.68|--|191.7M|--|2020-10-07|Oct 07, 2020|07/2020|-0.13|--|-1.86M|--|2020-04-28|Apr 28, 2020|01/2020|-0.14|--|-3.00M|--|2019-10-02|Oct 02, 2019|07/2019|1.3|--|96.31M|--|2019-04-22|Apr 22, 2019|01/2019|0.4|--|33.38M|--|2018-10-04|Oct 04, 2018|07/2017|0.74|--|56.34M|--|2018-10-04|Oct 04, 2018|07/2018|0.78|--|59.30M|--
2021-11-13 17:18:24|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|Investment Services|United Kingdom|GB00B06QFB75|2094|IG Group Stock Price (IGG) - Investing.com|3.38B|3380000000|785.00|760,252|-0.38%|735-960|783-802|794|430680648|0.3|7.86|865.1M|865100000|1|43.20|5.44%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-09-16|Sep 16, 2021|08/2021|--|--|221.7M|200M|2021-07-22|Jul 22, 2021|05/2021|0.5|--|442.5M|185M|2021-03-11|Mar 11, 2021|02/2021|--|--|230.3M|230.15M|2021-01-21|Jan 21, 2021|11/2020|0.5|--|207.9M|207M|2020-09-17|Sep 17, 2020|08/2020|--|--|209M|129.10M|2020-07-23|Jul 23, 2020|05/2020|0.43|30.20|259.5M|259M|2020-03-19|Mar 19, 2020|02/2020|--|--|139.8M|139.80M|2020-01-21|Jan 21, 2020|11/2019|0.22|--|257.0M|--
2021-11-13 17:18:28|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Basic Materials|Misc. Fabricated Products|United Kingdom|GB00BGLP8L22|10000|IMI PLC Stock Price (IMI) - Investing.com|4.68B|4680000000|1,792.00|502,660|62.61%|1,055-1,862|1,762-1,795|1,794|261031072|1.22|26.92|1.87B|1870000000|0.67|22.90|1.28%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|--|--|453M|--|2021-07-30|Jul 30, 2021|06/2021|0.31|34.84|907.0M|864.40M|2021-04-26|Apr 26, 2021|03/2021|--|--|421M|--|2021-02-26|Feb 26, 2021|12/2020|0.35|38.78|958.0M|918.40M|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.27|20.06|867.0M|777.60M|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.29|41.03|963.0M|983.30M
2021-11-13 17:18:32|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer/Non-Cyclical|Tobacco|United Kingdom|GB0004544929|32500|Imperial  Stock Price (IMB) - Investing.com|14.66B|14660000000|1,563.50|1,186,419|15.99%|1,330-1,686|1,537.5-1,572.5|1,545|937665787|0.96|5.33|33.46B|33460000000|2.94|138.13|8.94%|Nov 16, 2021|2021-11-16|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|25|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|1.91|106.50|15.57B|4,047M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|1.03|154.18|17.89B|4,638M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-19|May 19, 2020|03/2020|0.55|103.05|14.67B|5,889M|2020-02-05|Feb 05, 2020|12/2019|--|--|--|--|2019-11-05|Nov 05, 2019|09/2019|0.35|167.87|17.20B|4,835M
2021-11-13 17:18:35|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Cyclical|Auto & Truck Manufacturers|United Kingdom|GB00B61TVQ02|15000|Inchcape Stock Price (INCH) - Investing.com|3.28B|3280000000|850.00|631,566|36.11%|585-940.5|826.5-852.5|847|385638348|1.56|45.00|7.75B|7750000000|0.19|13.30|1.57%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|--|--|1.9B|2.09B|2021-07-29|Jul 29, 2021|06/2021|0.06|-8.70|3.93B|1.99B|2021-04-29|Apr 29, 2021|03/2021|--|--|1.9B|2.09B|2021-02-25|Feb 25, 2021|12/2020|-0.36|16.30|1.9B|2.19B|2020-11-05|Nov 05, 2020|09/2020|--|--|1.9B|1.89B|2020-07-30|Jul 30, 2020|06/2020|-0.48|--|3.02B|821M|2020-05-21|May 21, 2020|03/2020|--|--|2.1B|2,017M|2020-02-27|Feb 27, 2020|12/2019|0.51|31.90|4.65B|4,817M
2021-11-13 17:18:38|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Services|Printing & Publishing|United Kingdom|GB00BMJ6DW54|10945|Informa Stock Price (INF) - Investing.com|8.07B|8070000000|537.00|2,875,373|-3.42%|471.2-603.6|528.4-543.6|537.6|1501965153|1.53|-|1.54B|1540000000|-0.24|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|17|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688.9M|978.05M|2021-04-22|Apr 22, 2021|12/2020|-0.19|1.81|846.4M|769.00M|2020-09-21|Sep 21, 2020|06/2020|-0.57|1.43|814.4M|755.00M|2020-03-10|Mar 10, 2020|12/2019|0.03|25.95|1.48B|1,473M|2019-07-24|Jul 24, 2019|06/2019|0.15|21.97|1.41B|1,372M|2019-03-07|Mar 07, 2019|12/2018|0.09|23.00|1.41B|1,388M|2018-07-25|Jul 25, 2018|06/2018|0.1|23.55|957.1M|927.20M|2018-02-28|Feb 28, 2018|12/2017|0.13|23.71|842.2M|830.80M
2021-11-13 17:18:40|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Technology|Software & Programming|United Kingdom|GB00BD45SH49|492|IntegraFin Holdings PLC Stock Price (IHPI) - Investing.com|1.96B|1960000000|590.50|428,769|17.86%|468-607|580-595|588|331322014|0.8|40.78|116.73M|116730000|0.14|0.09|1.46%|Dec 15, 2021|2021-12-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-05-20|May 20, 2021|03/2021|0.08|--|63.24M|--|2020-12-17|Dec 17, 2020|09/2020|0.07|--|53.50M|--|2020-05-21|May 21, 2020|03/2020|0.07|--|53.82M|--|2019-12-18|Dec 18, 2019|09/2019|0.07|--|51.55M|--|2019-05-17|May 17, 2019|03/2019|0.05|--|47.62M|--|2018-12-13|Dec 13, 2018|09/2018|0.06|--|46.60M|--|2018-05-18|May 18, 2018|03/2018|0.04|10.60|44.60M|--|2018-01-08|Jan 08, 2018|09/2017|0.05|--|41.50M|--
2021-11-13 17:18:43|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Services|Hotels & Motels|United Kingdom|GB00BHJYC057|12832|Intercontinental Hotels Place Stock Price (IHG) - Investing.com|9.09B|9090000000|5,032.0|543,216|11.85%|4,389-5,568|4,990-5,114|5,102|180695435|1.24|-|1.73B|1730000000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.254|0.254|--|--|2021-08-10|Aug 10, 2021|06/2021|0.7177|0.5634|--|548.52M|2021-05-07|May 07, 2021|03/2021|0.1319|0.1116|--|--|2021-02-23|Feb 23, 2021|12/2020|1.8|0.97|--|537.40M|2020-08-11|Aug 11, 2020|06/2020|--|0.29|--|527.22M|2020-02-18|Feb 18, 2020|12/2019|--|0.12|--|1,073M|2019-08-06|Aug 06, 2019|06/2019|--|1.26|--|1,009M|2019-02-19|Feb 19, 2019|12/2018|--|0.60|--|944.78M
2021-11-13 17:18:45|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|Investment Services|United Kingdom|GB00BYT1DJ19|442|Intermediate Capital Stock Price (ICP) - Investing.com|6.72B|6720000000|2,352.00|406,247|51.35%|1,550-2,366|2,324-2,366|2,335|285896020|2.09|14.97|829.2M|829200000|1.57|0.56|2.38%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-06-08|Jun 08, 2021|03/2021|0.9|50.30|477.1M|178.60M|2020-11-17|Nov 17, 2020|09/2019|0.51|34.00|304.0M|--|2020-11-17|Nov 17, 2020|09/2020|0.67|45.00|352.1M|--|2020-06-04|Jun 04, 2020|03/2020|-0.12|2.90|109.6M|176.40M|2020-05-19|May 19, 2020|03/2019|0.2|41.40|205.6M|--|2018-11-15|Nov 15, 2018|09/2018|0.44|27.63|258.5M|--|2018-06-19|Jun 19, 2018|03/2018|0.56|29.20|314.9M|--|2017-11-14|Nov 14, 2017|09/2017|0.33|24.60|285.1M|--
2021-11-13 17:18:48|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Services|Business Services|United Kingdom|GB0031638363|43769|Intertek Stock Price (ITRK) - Investing.com|8.25B|8250000000|5,122.0|242,962|-18%|4,724-6,306|5,012-5,122|5,090|161079857|0.81|31.10|2.73B|2730000000|1.65|105.80|2.08%|Nov 24, 2021|2021-11-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|2021-07-30|Jul 30, 2021|06/2021|0.71|87.84|1.32B|1,351M|2021-05-26|May 26, 2021|03/2021|--|--|855.4M|--|2021-03-02|Mar 02, 2021|12/2020|0.94|83.44|489M|489M|2020-12-29|Dec 29, 2020|09/2020|--|--|941M|1B|2020-07-31|Jul 31, 2020|06/2020|0.81|55.07|1.33B|462.4M|2020-05-21|May 21, 2020|03/2020|--|--|881.6M|--|2020-03-03|Mar 03, 2020|12/2019|1.04|114.65|1.54B|1,504M|2019-11-26|Nov 26, 2019|09/2019|--|--|--|--
2021-11-13 17:18:52|04009|14048|/equities/intl-public-partnership|FTSE350|INPP|GBP|Financial|Misc. Financial Services|United Kingdom|GB00B188SR50|12|Intl Public Partnership Stock Price (INPP) - Investing.com|2.9B|2900000000|170.20|2,436,940|-3.08%|160.2-176.4|170.2-171.2|170|1706103581|0.33|52.60|84.93M|84930000|0.03|7.46|4.39%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2021-09-09|Sep 09, 2021|06/2021|0.02|--|43.51M|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.02|--|41.42M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|0.02|--|51.55M|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|73.16M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:18:57|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|Investment Services|United Kingdom|GB00B17BBQ50|7889|Investec Stock Price (INVP) - Investing.com|3.37B|3370000000|349.30|1,165,994|86.79%|178.89-361.2|348-356.3|356|966154532|1.9|14.07|2.86B|2860000000|0.25|13.00|3.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2.85B|880.62M|2020-11-19|Nov 19, 2020|09/2020|0.1|--|1.41B|--|2020-05-14|May 14, 2020|03/2020|0.14|--|3.70B|--|2019-11-21|Nov 21, 2019|09/2019|0.25|--|1.40B|--|2019-05-16|May 16, 2019|03/2019|0.23|--|2.27B|--|2018-11-15|Nov 15, 2018|09/2018|0.27|--|2.26B|--|2018-05-17|May 17, 2018|03/2018|0.24|--|2.23B|--|2017-11-16|Nov 16, 2017|09/2017|0.26|--|2.14B|--
2021-11-13 17:19:00|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|Misc. Financial Services|United Kingdom|GB00B128J450|101|IP Group Stock Price (IPO) - Investing.com|1.26B|1260000000|119.80|3,002,701|41.11%|82.6-156.2|119.6-120.8|119.4|1050782032|1.35|4.51|345.5M|345500000|0.27|0.98|0.82%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145.5M|--|2021-03-10|Mar 10, 2021|12/2020|0.16|--|200.0M|--|2020-08-05|Aug 05, 2020|06/2020|0.01|1.60|34.20M|32.40M|2020-03-24|Mar 24, 2020|12/2019|-0.03|--|-14.40M|--|2019-09-10|Sep 10, 2019|06/2019|-0.04|--|-32.20M|--|2019-03-26|Mar 26, 2019|12/2018|-0.26|--|-40.70M|--|2018-07-25|Jul 25, 2018|06/2018|-0.02|--|4.50M|--|2018-03-29|Mar 29, 2018|12/2017|0.04|--|23.90M|--
2021-11-13 17:19:03|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Services|Broadcasting & Cable TV|United Kingdom|GB0033986497|6273|ITV PLC Stock Price (ITV) - Investing.com|5.01B|5010000000|125.10|8,744,488|39.37%|91-134.15|123.3-127|123.45|4003409822|2.04|13.80|3.11B|3110000000|0.09|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.02|4.63|839M|1,416M|2021-05-05|May 05, 2021|03/2021|--|--|709M|--|2021-03-09|Mar 09, 2021|12/2020|0.07|5.82|1.09B|1,650M|2020-11-12|Nov 12, 2020|09/2020|--|--|637M|639.5M|2020-08-06|Aug 06, 2020|06/2020|--|2.47|524M|1,171M|2020-05-06|May 06, 2020|03/2020|--|--|694M|--|2020-03-05|Mar 05, 2020|12/2019|0.07|6.83|1.83B|1,772M
2021-11-13 17:19:11|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Services|Real Estate Operations|United Kingdom|JE00BYVQYS01|8554|Regus Stock Price (IWG) - Investing.com|3.06B|3060000000|303.80|1,598,976|-9.64%|272.65-387.6|294.8-304|296.8|1007368318|2.52|-|2.22B|2220000000|-0.58|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Sell||Sell|Neutral||Neutral|27|2021-11-02|Nov 02, 2021|09/2021|--|--|550.8M|--|2021-08-10|Aug 10, 2021|06/2021|-0.17|--|1.07B|--|2021-04-27|Apr 27, 2021|03/2021|--|--|528.3M|--|2021-03-09|Mar 09, 2021|12/2020|-0.41|2.50|1.16B|1,355M|2020-11-03|Nov 03, 2020|09/2020|--|--|583.3M|--|2020-08-04|Aug 04, 2020|06/2020|-0.26|--|629M|--|2020-05-27|May 27, 2020|03/2020|--|--|692.6M|--|2020-03-03|Mar 03, 2020|12/2019|0.04|--|1.35B|--
2021-11-13 17:19:16|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Services|Restaurants|United Kingdom|GB0001638955|23322|Wetherspoon Stock Price (JDW) - Investing.com|1.12B|1120000000|942.00|354,379|-8.9%|910-1,452.97|942-967|958.5|118383797|1.66|-|772.55M|772550000|-1.46|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341.5M|--|2021-03-22|Mar 22, 2021|01/2021|-0.49|--|431.1M|--|2020-10-16|Oct 16, 2020|07/2020|-1.12|40.60|329.0M|394.40M|2020-03-13|Mar 13, 2020|01/2020|0.25|36.90|933.0M|931.10M|2019-09-16|Sep 16, 2019|07/2019|0.33|39.10|929.2M|929.50M|2019-03-15|Mar 15, 2019|01/2019|0.36|--|889.6M|--|2018-09-14|Sep 14, 2018|07/2018|0.24|--|863.4M|846.00M|2018-03-16|Mar 16, 2018|01/2018|0.39|--|830.4M|--
2021-11-13 17:19:19|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Services|Retail (Grocery)|United Kingdom|GB00B019KW72|65000|Sainsbury Stock Price (SBRY) - Investing.com|6.83B|6830000000|295.00|5,409,042|45.82%|203.59-342|292.3-297|294.2|2315349501|0.6|24.90|44.77B|44770000000|0.12|10.60|3.60%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2022|--|14.18|--|15,095M|2021-11-04|Nov 04, 2021|09/2021|0.17|9.74|15.72B|14,899M|2021-07-07|Jul 07, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2022|--|4.49|--|14,879M|2021-04-28|Apr 28, 2021|03/2021|-0.05|9.25|14.11B|14,334M|2021-01-07|Jan 07, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.08|7.71|14.93B|15,064M|2020-07-01|Jul 01, 2020|06/2020|--|--|--|--
2021-11-13 17:19:21|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Transportation|Water Transportation|United Kingdom|GB0003395000|2738|Fisher James& Sons Stock Price (FSJ) - Investing.com|198.77M|198770000|394.5|104,376|-60.55%|382-1,292|386-402|399|50386292|0.73|-|493.8M|493800000|-0.97|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-09-07|Sep 07, 2021|06/2021|0.27|0.248|233.7M|263.27M|2021-04-29|Apr 29, 2021|03/2021|--|--|109.3M|--|2021-02-25|Feb 25, 2021|12/2020|-1.24|0.2424|260.1M|272.12M|2020-08-28|Aug 28, 2020|06/2020|0.1|0.47|258.1M|313.12M|2020-02-24|Feb 24, 2020|12/2019|0.39|0.61|330.2M|335.68M|2019-08-27|Aug 27, 2019|06/2019|0.34|0.39|286.9M|279.98M|2019-02-25|Feb 25, 2019|12/2018|0.54|0.53|301.0M|291.21M|2018-08-29|Aug 29, 2018|06/2018|0.34|0.4|260.5M|245.00M
2021-11-13 17:19:25|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Services|Retail (Specialty)|United Kingdom|GB00BYX91H57|37297|JD Sports Fashion Stock Price (JD) - Investing.com|11.99B|11990000000|1,162.50|1,311,549|43.41%|711.91-1,166.5|1,147-1,166.5|1,156|1031627149|1.71|28.09|7.51B|7510000000|0.41|0.01|0.12%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-09-14|Sep 14, 2021|07/2021|0.22|-3.35|3.89B|2,327M|2021-04-13|Apr 13, 2021|01/2021|0.19|26.15|3.62B|3,569M|2020-09-08|Sep 08, 2020|07/2020|0.04|--|2.54B|2,316M|2020-07-07|Jul 07, 2020|01/2020|0.16|21.05|3.39B|3,147M|2019-09-10|Sep 10, 2019|07/2019|0.1|--|2.72B|1,650M|2019-04-16|Apr 16, 2019|01/2019|0.17|17.90|2.87B|2,744M|2018-09-11|Sep 11, 2018|07/2018|0.1|7.45|1.85B|1,212M|2018-04-17|Apr 17, 2018|01/2018|0.16|15.50|1.79B|1,732M
2021-11-13 17:19:29|04018|945668|/equities/john-laing-group-plc|FTSE350|JLG|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price (JLG) - Investing.com|2B|2000000000|402.60|1,467,885|28.63%|297.8-410|402.4-402.8|402.4|496374651|0.54|-|82M|82000000|-0.13|0.06|1.40%|Mar 02, 2022|2022-03-02|Strong Buy|||Buy|||Strong Buy|||12|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.06|--|82.00M|--|2020-08-20|Aug 20, 2020|06/2020|-0.19|--|-57.00M|--|2020-03-03|Mar 03, 2020|12/2019|0.13|--|103.0M|--|2019-08-22|Aug 22, 2019|06/2019|0.07|--|76.00M|--|2019-03-06|Mar 06, 2019|12/2018|0.25|--|184.3M|--|2018-08-23|Aug 23, 2018|06/2018|0.38|--|213.1M|--|2018-03-05|Mar 05, 2018|12/2017|0.24|--|126.9M|--
2021-11-13 17:19:32|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Capital Goods|Construction Services|United Kingdom|GB00B5N0P849|39448|John Wood Stock Price (WG) - Investing.com|1.29B|1290000000|191.90|1,508,596|-28.87%|181.45-367.2|181.45-197.9|201|673556656|2.38|-|4.94B|4940000000|-0.25|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-24|Aug 24, 2021|06/2021|0.0625|0.0625|--|3,777M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.14|--|3,845M|2020-08-18|Aug 18, 2020|06/2020|--|0.05|--|4,222M|2020-03-17|Mar 17, 2020|12/2019|--|0.28|--|5,350M|2019-08-20|Aug 20, 2019|06/2019|--|0.18|--|5,311M|2019-03-19|Mar 19, 2019|12/2018|--|0.41|--|5,689M|2018-08-21|Aug 21, 2018|06/2018|--|0.23|--|5,161M
2021-11-13 17:19:35|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Basic Materials|Chemical Manufacturing|United Kingdom|GB00BZ4BQC70|13560|Johnson Matthey PLC Stock Price (JMAT) - Investing.com|4.38B|4380000000|2,273.0|510,790|-6.65%|2,195-3,363|2,231-2,300|2,236|192638760|1.19|21.41|15.67B|15670000000|1.06|0.70|3.08%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-07-21|Jul 21, 2021|06/2021|--|--|--|951M|2021-05-27|May 27, 2021|03/2021|0.94|109.53|8.69B|2,074M|2021-03-03|Mar 03, 2021|12/2020|--|--|1.1B|972M|2020-11-19|Nov 19, 2020|09/2020|0.12|100.13|6.98B|2,095M|2020-07-22|Jul 22, 2020|06/2020|--|--|888M|888M|2020-06-11|Jun 11, 2020|03/2020|0.41|123.17|7.76B|2,243M|2020-02-26|Feb 26, 2020|12/2019|--|--|1.01B|1.08B|2019-11-21|Nov 21, 2019|09/2019|0.92|108.00|6.82B|1,968M
2021-11-13 17:19:38|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|JAM|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price (JAM) - Investing.com|1.45B|1450000000|746.00|198,937|31.8%|554-752|746-752|744|193935354|0.93|3.98|381.83M|381830000|1.88|6.75|0.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185.1M|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196.7M|--|2020-08-13|Aug 13, 2020|06/2020|0.14|--|32.58M|--|2020-05-07|May 07, 2020|12/2019|0.26|--|57.20M|--|2019-08-14|Aug 14, 2019|06/2019|0.64|--|141.5M|--|2019-03-24|Mar 24, 2019|12/2018|-0.14|--|-27.49M|--|2018-08-08|Aug 08, 2018|06/2018|0.16|--|41.14M|--|2018-03-23|Mar 23, 2018|12/2017|0.26|--|66.13M|--
2021-11-13 17:19:41|04022|6770|/equities/jp-morgan-emergin|FTSE350|JMG|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price (JMG) - Investing.com|1.6B|1600000000|135.80|1,606,921|9.6%|121-152.9|135-136.4|137.2|1179753824|0.72|3.84|438.07M|438070000|0.35|1.35|0.98%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108.9M|--|2021-03-02|Mar 02, 2021|12/2020|0.27|--|329.2M|--|2020-10-06|Oct 06, 2020|06/2020|-0.18|--|-15.19M|--|2020-03-06|Mar 06, 2020|12/2019|0.43|--|59.53M|--|2019-10-02|Oct 02, 2019|06/2019|1.45|--|185.3M|--|2019-03-05|Mar 05, 2019|12/2018|-0.21|--|-18.86M|--|2018-10-12|Oct 12, 2018|06/2018|-0.27|--|-25.31M|--|2018-02-28|Feb 28, 2018|12/2017|1.01|--|131.6M|--
2021-11-13 17:19:44|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financial|Misc. Financial Services|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price (JII) - Investing.com|663.95M|663950000|855.00|71,216|36.58%|625.75-858|842-855|853|77654860|1.02|2.94|239.52M|239520000|2.91|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125.4M|--|2020-12-23|Dec 23, 2020|09/2020|1.42|--|114.1M|--|2020-05-29|May 29, 2020|03/2020|-2.28|--|-218.8M|--|2019-12-23|Dec 23, 2019|09/2019|0.08|--|9.54M|--|2019-06-03|Jun 03, 2019|03/2019|0.76|--|80.08M|--|2018-12-25|Dec 25, 2018|09/2018|-0.33|--|-33.93M|--|2018-06-01|Jun 01, 2018|03/2018|-0.29|--|-29.97M|--|2017-12-15|Dec 15, 2017|09/2017|0.11|--|11.70M|--
2021-11-13 17:19:47|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financial|Misc. Financial Services|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price (JFJ) - Investing.com|1.1B|1100000000|702.00|230,160|1.59%|577-744.04|692-702|695|156663639|0.67|3.30|350.34M|350340000|2.12|0.05|0.73%|Dec 07, 2021|2021-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-05-24|May 24, 2021|03/2021|0.02|--|7.95M|--|2020-12-14|Dec 14, 2020|09/2020|2.1|--|342.4M|--|2020-05-25|May 25, 2020|03/2020|-0.42|--|-63.08M|--|2019-11-11|Nov 11, 2019|09/2019|0.51|--|85.98M|--|2019-05-23|May 23, 2019|03/2019|-0.68|--|-105.2M|--|2018-11-19|Nov 19, 2018|09/2018|0.5|--|85.12M|--|2018-05-28|May 28, 2018|03/2018|0.62|--|103.4M|--|2017-11-20|Nov 20, 2017|09/2017|0.29|--|49.47M|--
2021-11-13 17:19:51|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|Investment Services|United Kingdom|GB00B53P2009|529|Jupiter FM Stock Price (JUP) - Investing.com|1.44B|1440000000|264.40|965,651|-2.22%|231.8-310.8|261-267.2|263.6|543145115|1.54|11.88|566.5M|566500000|0.22|17.10|6.49%|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.09|--|247.7M|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.14|--|318.8M|46.10M|2020-12-16|Dec 16, 2020|09/2020|--|--|-953M|--|2020-07-29|Jul 29, 2020|06/2020|0.06|--|182.0M|--|2020-02-28|Feb 28, 2020|12/2019|0.12|--|209.0M|--|2019-07-30|Jul 30, 2019|06/2019|0.15|--|210.3M|--
2021-11-13 17:19:55|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Technology|Software & Programming|United Kingdom|GB00BZ0D6727|1725|Kainos Group PLC Stock Price (KNOS) - Investing.com|2.54B|2540000000|2,052.00|216,094|72.44%|1,076-2,100|2,004-2,096|2,084|123583573|0.22|63.95|234.69M|234690000|0.32|21.50|1.03%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-05-24|May 24, 2021|03/2021|0.16|--|127.5M|--|2020-11-16|Nov 16, 2020|09/2020|0.16|8.46|107.2M|82.00M|2020-05-26|May 26, 2020|03/2020|0.07|8.94|91.89M|89.45M|2019-11-11|Nov 11, 2019|09/2019|0.08|--|86.89M|--|2019-05-28|May 28, 2019|03/2019|0.08|--|84.12M|--|2018-11-26|Nov 26, 2018|09/2018|0.06|--|67.18M|--|2018-05-29|May 29, 2018|03/2018|0.05|--|55.26M|--|2017-11-27|Nov 27, 2017|09/2017|0.05|--|41.43M|--
2021-11-13 17:19:59|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Services|Retail (Home Improvement)|United Kingdom|GB0033195214|66344|Kingfisher PLC Stock Price (KGF) - Investing.com|7.11B|7110000000|341.00|5,481,603|16.3%|259.5-389.67|337.9-341|338.6|2086492552|1.05|8.72|13.52B|13520000000|0.39|9.30|2.75%|Mar 23, 2022|2022-03-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-09-21|Sep 21, 2021|07/2021|0.26|12.20|7.10B|3.36B|2021-05-20|May 20, 2021|04/2021|--|--|3.45B|3.13B|2021-03-22|Mar 22, 2021|01/2021|0.13|6.97|6.42B|2.95B|2020-11-19|Nov 19, 2020|10/2020|--|--|3.39B|3.3B|2020-09-22|Sep 22, 2020|07/2020|0.15|11.50|5.92B|3.74B|2020-06-17|Jun 17, 2020|01/2020|-0.08|11.19|2.56B|2.53B|2020-05-12|May 12, 2020|04/2020|--|--|2.16B|433.00M|2019-11-20|Nov 20, 2019|10/2019|--|--|2.96B|2.95B
2021-11-13 17:20:03|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|Insurance (Prop. & Casualty)|United Kingdom|BMG5361W1047|103|Lancashire Stock Price (LRE) - Investing.com|1.24B|1240000000|511.00|524,316|-27%|492.8-766|507.5-523.5|522.5|242754618|0.88|20.70|484.01M|484010000|0.25|10.78|2.06%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|--|--|--|282.00M|2021-07-28|Jul 28, 2021|06/2021|--|0.29|--|576.50M|2021-04-29|Apr 29, 2021|03/2021|--|--|355M|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|279.50M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|0.10|--|459.10M|2020-04-30|Apr 30, 2020|03/2020|--|1.12|--|--|2019-11-07|Nov 07, 2019|09/2019|--|0.11|--|148.40M
2021-11-13 17:20:06|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Services|Real Estate Operations|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price (LAND) - Investing.com|5.21B|5210000000|706.40|1,464,583|3.88%|600.09-755.6|701-713|702|737202911|1.55|-|631M|631000000|-1.88|34.00|4.84%|Nov 16, 2021|2021-11-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|-0.75|23.18|308.0M|311.61M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-1.13|31.03|327.0M|373.92M|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--|2020-05-12|May 12, 2020|03/2020|-0.93|29.78|372.0M|371.31M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-12|Nov 12, 2019|09/2019|-0.2|29.41|369.0M|388.43M
2021-11-13 17:20:09|04030|14058|/equities/law-debenture-corp|FTSE350|LWDB|GBP|Financial|Misc. Financial Services|United Kingdom|GB0031429219|152|Law Debenture Stock Price (LWDB) - Investing.com|968.87M|968870000|791.00|160,390|33.61%|588-813|791-796|795|122486998|1.17|3.65|300.01M|300010000|2.17|28.25|3.55%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134.4M|--|2021-02-22|Feb 22, 2021|12/2020|1.24|--|165.7M|--|2020-07-31|Jul 31, 2020|06/2020|-1.21|--|-124.9M|--|2020-02-27|Feb 27, 2020|12/2019|0.44|--|70.92M|--|2019-07-24|Jul 24, 2019|06/2019|0.66|--|95.85M|--|2019-02-27|Feb 27, 2019|12/2018|-0.67|--|-63.01M|--|2018-07-26|Jul 26, 2018|06/2018|0.17|--|35.81M|--|2018-03-09|Mar 09, 2018|12/2017|0.38|--|60.69M|--
2021-11-13 17:20:12|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|Investment Services|United Kingdom|GB0005603997|10099|Legal & General Stock Price (LGEN) - Investing.com|17.47B|17470000000|294.30|10,331,199|27.07%|237.9-299.2|292.3-296.2|295.2|5934838614|1.64|8.76|46.91B|46910000000|0.34|17.82|6.04%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-04|Aug 04, 2021|06/2021|0.17|15.01|3.42B|31,366M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.17|17.95|5.74B|22,964M|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|0.04|14.65|4.45B|22,964M|2020-04-15|Apr 15, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|0.16|16.58|5.15B|--|2019-10-18|Oct 18, 2019|09/2019|--|--|--|--
2021-11-13 17:20:15|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|Regional Banks|United Kingdom|GB0008706128|61576|Lloyds Stock Price (LLOY) - Investing.com|34.95B|34950000000|49.23|155,444,395|47.09%|32-51.58|49.23-50.17|49.88|70996662760|1.6|7.51|47.76B|47760000000|0.07|1.24|2.49%|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2021-10-28|Oct 28, 2021|09/2021|0.02|0.0137|4.08B|3.88B|2021-07-29|Jul 29, 2021|06/2021|0.0281|0.0235|3.9B|3.88B|2021-04-28|Apr 28, 2021|03/2021|0.0051|0.0127|3.66B|3.7B|2021-02-24|Feb 24, 2021|12/2020|0.013|0.0141|3.59B|3.59B|2020-10-29|Oct 29, 2020|09/2020|0.008|0.0062|3.4B|3.62B|2020-07-30|Jul 30, 2020|06/2020|-0.0119|-0.01|3.46B|3.69B|2020-04-30|Apr 30, 2020|03/2020|0.0063|0.01|3.95B|4.15B|2020-02-20|Feb 20, 2020|12/2019|0.0153|0.01|4.37B|4.37B
2021-11-13 17:20:19|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|Investment Services|United Kingdom|GB00B0SWJX34|5554|London Stock Exchange Group PLC Stock Price (LSEG) - Investing.com|38.64B|38640000000|6,938.0|571,540|-19.1%|6,854-10,010|6,926-7,054|6,992|556872984|0.31|57.99|4.32B|4320000000|1.2|76.70|1.10%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|1.37|1.37|1.68B|1.68B|2021-04-28|Apr 28, 2021|03/2021|1.37|--|1.68B|1.8B|2021-03-05|Mar 05, 2021|12/2020|0.55|105.30|609M|525.5M|2020-10-23|Oct 23, 2020|09/2020|--|--|600M|593M|2020-07-31|Jul 31, 2020|06/2020|0.64|118.60|620M|515M|2020-04-21|Apr 21, 2020|03/2020|--|--|615M|602M|2020-02-28|Feb 28, 2020|12/2019|0.49|105.70|587M|547.5M
2021-11-13 17:20:21|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Services|Real Estate Operations|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price (LMPL) - Investing.com|2.45B|2450000000|271.80|2,204,478|18.07%|204.8-273.6|268.6-271.8|268.6|900981524|0.72|9.57|122.2M|122200000|0.28|8.75|3.26%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-05-27|May 27, 2021|03/2021|0.19|4.80|61.50M|62.00M|2020-11-19|Nov 19, 2020|09/2020|0.09|4.60|60.70M|--|2020-06-10|Jun 10, 2020|03/2020|0.01|--|59.90M|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|4.40|53.50M|--|2019-05-30|May 30, 2019|03/2019|0.06|--|43.52M|--|2018-11-28|Nov 28, 2018|09/2018|0.11|--|43.30M|--|2018-05-30|May 30, 2018|03/2018|0.15|--|42.27M|--|2017-11-29|Nov 29, 2017|09/2017|0.12|--|41.44M|--
2021-11-13 17:20:24|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|Investment Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price (MNG) - Investing.com|4.98B|4980000000|196.75|6,897,326|12.43%|173.69-254.3|196.25-198.3|197.4|2531126175|-|84.01|21.98B|21980000000|0.02|18.33|9.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1.96B|--|2021-03-09|Mar 09, 2021|12/2020|0.12|--|1.89B|--|2020-08-12|Aug 12, 2020|06/2020|0.32|9.60|3.06B|--|2020-03-10|Mar 10, 2020|12/2019|0.41|14.40|12.51B|504.00M|2019-10-11|Oct 11, 2019|06/2018|0.03|--|-5.83B|--|2019-10-11|Oct 11, 2019|06/2019|0.31|--|5.45B|--||
2021-11-13 17:20:30|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|Investment Services|United Kingdom|JE00BJ1DLW90|1469|Man Stock Price (EMG) - Investing.com|3.24B|3240000000|236.40|3,924,390|103.44%|115.55-242.5|234.7-238.8|235|1369073390|1.24|14.07|934.92M|934920000|0.17|8.16|3.47%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|0.10|--|575.79M|2021-04-16|Apr 16, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|--|0.07|--|468.08M|2020-07-30|Jul 30, 2020|06/2020|--|0.06|--|427.28M|2020-02-28|Feb 28, 2020|12/2019|--|0.09|--|535.34M|2019-07-31|Jul 31, 2019|06/2019|--|0.07|--|516.73M|2019-03-01|Mar 01, 2019|12/2018|--|0.10|--|624.85M
2021-11-13 17:20:33|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer/Non-Cyclical|Food Processing|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price (MKS) - Investing.com|4.64B|4640000000|237.00|7,300,753|95.87%|121.3-240.9|232.3-240.9|232.5|1957851122|2.03|187.20|14.27B|14270000000|0.01|N/A|N/A|Jan 13, 2022|2022-01-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-10|Nov 10, 2021|09/2021|0.08|-4.90|2.56B|3,991M|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|-0.07|7.01|1.96B|1.96B|2021-01-08|Jan 08, 2021|12/2020|--|--|2.77B|2.65B|2020-11-04|Nov 04, 2020|09/2020|-0.03|7.05|4.08B|2.16B|2020-09-02|Sep 02, 2020|06/2020|--|--|--|1.74B|2020-05-20|May 20, 2020|03/2020|-0.05|12.32|5.32B|2.36B|2020-01-17|Jan 17, 2020|12/2019|--|--|3.02B|3.03B
2021-11-13 17:20:37|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price (MSLH) - Investing.com|1.47B|1470000000|740.00|223,720|-5.31%|609.78-857|734.5-742.5|738|198762781|0.84|31.42|557.12M|557120000|0.24|9.00|1.22%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2021-08-19|Aug 19, 2021|06/2021|0.15|--|298.1M|--|2021-05-12|May 12, 2021|03/2021|--|--|191M|--|2021-03-11|Mar 11, 2021|12/2020|0.08|--|259.0M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-0.07|--|210.5M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.14|--|261.7M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 17:20:40|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Services|Restaurants|United Kingdom|GB00B1JQDM80|13316|Marston'S Stock Price (MARS) - Investing.com|488.17M|488170000|77.15|1,935,256|21.21%|59.35-105.5|77.15-79.3|79|632748518|1.86|-|570.6M|570600000|-0.66|N/A|N/A|Nov 30, 2021|2021-11-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|-0.15|--|55.10M|--|2021-01-08|Jan 08, 2021|12/2020|--|--|54M|--|2020-12-10|Dec 10, 2020|09/2020|-0.55|--|515.5M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-26|Jun 26, 2020|03/2020|-0.04|--|510.5M|--|2020-01-24|Jan 24, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|-0.05|8.90|620.4M|604.70M
2021-11-13 17:20:43|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price (MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|2.92%|114-124.22|119.8-120|120|537766920|0.78|-|-|-|-|1.90|2.55%|-|1970-01-01||||||||||10|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101.1M|--|2020-01-28|Jan 28, 2020|10/2019|0.06|--|444.5M|--|2019-04-10|Apr 10, 2019|02/2019|0.01|--|280.5M|--|2018-11-12|Nov 12, 2018|08/2018|0.07|--|432.0M|--|2018-04-11|Apr 11, 2018|02/2018|0.01|--|239.6M|--|2017-11-14|Nov 14, 2017|08/2017|0.11|--|422.7M|--|2017-04-05|Apr 05, 2017|02/2017|0.03|--|238.2M|--
2021-11-13 17:20:46|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Healthcare Facilities|United Kingdom|GB00B8HX8Z88|33606|Mediclinic International PLC Stock Price (MDCM) - Investing.com|2.45B|2450000000|332.80|554,056|1.77%|266.4-353.04|331-337.6|338|737243810|0.9|20.79|4.58B|4580000000|0.16|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-11-11|Nov 11, 2021|09/2021|0.09|0.44|1.58B|1,380M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|0.07|8.94|1.58B|1,546M|2020-11-12|Nov 12, 2020|09/2020|0.02|23.48|1.41B|1,457M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|03/2020|-0.58|10.27|1.57B|1,657M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-14|Nov 14, 2019|09/2019|0.15|10.56|1.52B|1,406M
2021-11-13 17:20:49|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Capital Goods|Aerospace & Defense|United Kingdom|GB0005758098|9280|Meggitt PLC Stock Price (MGGT) - Investing.com|5.79B|5790000000|743.40|3,650,364|98.08%|377.7-846|743.2-747|743|778862189|2.32|99.17|1.45B|1450000000|0.07|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|--|--|403.2M|--|2021-08-02|Aug 02, 2021|06/2021|0.04|5.46|680.0M|669.92M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|-0.4|8.18|1.68B|861.12M|2020-11-10|Nov 10, 2020|09/2020|--|--|384M|--|2020-09-08|Sep 08, 2020|06/2020|-0.44|7.68|916.8M|906.20M|2020-02-25|Feb 25, 2020|12/2019|0.21|22.34|1.21B|1,185M|2019-08-06|Aug 06, 2019|06/2019|0.07|14.73|1.07B|1,036M
2021-11-13 17:20:55|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Consumer Cyclical|Auto & Truck Parts|United Kingdom|GB00BNR5MZ78|51395|Melrose Stock Price (MRON) - Investing.com|7.5B|7500000000|171.45|6,425,478|16.21%|142.83-192.16|168.55-173.25|169.3|4372429473|2.11|-|7.29B|7290000000|-0.03|1.58|0.93%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3.54B|3,702M|2021-03-01|Mar 01, 2021|12/2020|0.01|1.81|4.65B|4,802M|2020-09-03|Sep 03, 2020|06/2020|-0.12|-0.40|4.12B|4,393M|2020-03-05|Mar 05, 2020|12/2019|0.04|8.31|5.27B|6,166M|2019-09-05|Sep 05, 2019|06/2019|-0.03|6.61|5.70B|6,043M|2019-03-07|Mar 07, 2019|12/2018|-0.04|6.77|5.67B|6,006M|2018-08-29|Aug 29, 2018|06/2018|-0.09|4.12|2.94B|2,639M|2018-04-10|Apr 10, 2018|12/2017|-0.02|5.39|1.01B|1,039M
2021-11-13 17:20:58|04044|14060|/equities/mercantile-investment-trust|FTSE350|MRCM|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BF4JDH58|0|Mercantile Stock Price (MRCM) - Investing.com|2.16B|2160000000|272.50|847,721|15.96%|215.5-294.5|272-273.5|273|791522893|1.17|2.57|860.7M|860700000|1.06|6.70|2.45%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511.4M|--|2021-03-31|Mar 31, 2021|01/2021|0.43|--|349.3M|--|2020-10-23|Oct 23, 2020|07/2020|-0.61|--|-472.5M|--|2020-04-15|Apr 15, 2020|01/2020|0.38|--|307.1M|--|2019-10-09|Oct 09, 2019|07/2019|0.24|--|196.2M|--|2019-04-08|Apr 08, 2019|01/2019|-0.29|--|-218.0M|--|2018-10-16|Oct 16, 2018|07/2018|0.08|--|75.51M|--|2018-04-16|Apr 16, 2018|01/2018|0.18|--|159.1M|--
2021-11-13 17:21:12|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Technology|Software & Programming|United Kingdom|GB00BJ1F4N75|11903|Micro Focus Stock Price (MCRO) - Investing.com|1.24B|1240000000|404.00|750,831|65.51%|249.4-596.2|398.7-409|401.4|306427582|3.13|-|2.22B|2220000000|-4.78|17.72|4.41%|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-07-01|Jul 01, 2021|04/2021|--|0.77|--|1,363M|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2021-02-09|Feb 09, 2021|10/2020|--|0.85|--|1,504M|2020-07-07|Jul 07, 2020|04/2020|--|0.78|--|1,491M|2020-02-10|Feb 10, 2020|10/2019|--|1.25|--|1,706M|2019-07-09|Jul 09, 2019|04/2019|--|0.86|--|1,687M|2019-02-14|Feb 14, 2019|10/2018|--|0.86|--|1,981M
2021-11-13 17:21:15|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Services|Restaurants|United Kingdom|GB00B1FP6H53|42500|Mitchells&Butlers Stock Price (MAB) - Investing.com|1.42B|1420000000|239.00|633,806|24.39%|189.43-340|238.2-243.8|240|594502889|1.72|-|655M|655000000|-0.34|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2021-07-29|Jul 29, 2021|06/2021|-0.33|--|219.0M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0.01|--|436.0M|--|2020-09-02|Sep 02, 2020|06/2020|-0.25|--|1.04B|--|2020-07-02|Jul 02, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-20|Nov 20, 2019|09/2019|0.19|20.80|1.05B|1,052M|2019-07-31|Jul 31, 2019|06/2019|0.14|--|1.19B|--
2021-11-13 17:21:26|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Basic Materials|Containers & Packaging|United Kingdom|GB00B1CRLC47|26000|Mondi Stock Price (MNDI) - Investing.com|9.04B|9040000000|1,865.00|948,271|10.62%|1,647-2,088|1,848-1,872.5|1,870.5|484906272|0.98|18.24|5.83B|5830000000|1.02|52.71|2.82%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3,571M|2021-02-25|Feb 25, 2021|12/2020|--|0.47|--|3,239M|2020-08-06|Aug 06, 2020|06/2020|--|0.54|--|3,179M|2020-02-24|Feb 24, 2020|12/2019|--|0.74|--|3,641M|2019-08-01|Aug 01, 2019|06/2019|--|0.90|--|3,840M|2019-02-28|Feb 28, 2019|12/2018|--|0.97|--|3,766M|2018-08-03|Aug 03, 2018|06/2018|0.79|0.82|3.73B|3,775M|2018-03-02|Mar 02, 2018|12/2017|0.66|0.75|3.51B|3,612M
2021-11-13 17:21:29|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Technology|Computer Services|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price (MONY) - Investing.com|1.13B|1130000000|211.40|1,513,010|-21%|198-311|209.6-216.4|217|536839876|0.62|20.01|324M|324000000|0.11|11.71|5.40%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-19|Oct 19, 2021|09/2021|--|--|76.4M|88.4M|2021-07-22|Jul 22, 2021|06/2021|0.05|--|76.8M|--|2021-04-20|Apr 20, 2021|03/2021|--|--|85.5M|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|76.6M|75.1M|2020-10-21|Oct 21, 2020|09/2020|--|--|85.1M|81.3M|2020-07-28|Jul 28, 2020|06/2020|0.08|--|67.2M|67.2M|2020-04-02|Apr 02, 2020|03/2020|--|--|107.3M|--|2020-02-20|Feb 20, 2020|12/2019|0.08|9.10|88.1M|188.00M
2021-11-13 17:21:33|04049|6859|/equities/monks-investment-trust|FTSE350|MNKS|GBP|Financial|Misc. Financial Services|United Kingdom|GB0030517261|0|Monks Stock Price (MNKS) - Investing.com|3.4B|3400000000|1,440.00|299,119|15.2%|1,222-1,490|1,424-1,440|1,436|236453859|0.81|3.04|1.09B|1090000000|4.73|2.00|0.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1.09B|--|2020-12-01|Dec 01, 2020|10/2020|2.32|--|526.6M|--|2020-06-17|Jun 17, 2020|04/2020|0.13|--|37.48M|--|2019-12-04|Dec 04, 2019|10/2019|0.13|--|38.18M|--|2019-10-12|Oct 12, 2019|04/2018|0.14|--|36.49M|--|2019-06-12|Jun 12, 2019|04/2019|0.99|--|223.0M|--|2018-12-05|Dec 05, 2018|10/2018|-0.08|--|-9.72M|--|2018-12-05|Dec 05, 2018|10/2017|0.89|--|197.8M|--
2021-11-13 17:21:36|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Capital Goods|Constr. - Supplies & Fixtures|United Kingdom|GB0006027295|7466|Morgan Materials Stock Price (MGAMM) - Investing.com|1.04B|1040000000|364.50|309,979|28.12%|275-418.5|358.5-366|360.5|284528108|1.45|25.31|894.1M|894100000|0.14|6.70|1.86%|Mar 04, 2022|2022-03-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.13|11.50|461.2M|472.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.01|6.40|432.9M|428.00M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.1|--|477.8M|506.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|0.13|13.10|523.7M|521.00M
2021-11-13 17:21:44|04051|6573|/equities/william-morrison|STOXX600/FTSE350|MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price (MRW) - Investing.com|6.9B|6900000000|286.00|17,982,686|65.22%|168.8-297|286-286|286.4|2413265874|0.61|-|17.92B|17920000000|-0.01|0.05|2.40%|Dec 29, 2021|2021-12-29|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|2021-09-09|Sep 09, 2021|07/2021|-0.02|5.77|9.05B|8,718M|2021-05-11|May 11, 2021|04/2021|--|--|--|--|2021-03-11|Mar 11, 2021|01/2021|0.01|10.95|8.86B|8,962M|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-10|Sep 10, 2020|07/2020|0.03|6.44|8.73B|8,900M|2020-05-12|May 12, 2020|04/2020|--|--|--|--|2020-03-18|Mar 18, 2020|01/2020|0.08|6.92|8.71B|9,018M|2020-01-01|Jan 01, 2020|10/2019|--|--|--|--
2021-11-13 17:21:46|04052|6934|/equities/murray-international-trust|FTSE350|MYI|GBP|Financial|Misc. Financial Services|United Kingdom|GB0006111909|0|Murray International Stock Price (MYI) - Investing.com|1.46B|1460000000|1,150.00|180,137|11.87%|1,020-1,240|1,146-1,152|1,152|126752802|1.05|5.06|310.05M|310050000|2.27|54.50|4.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134.9M|--|2021-03-09|Mar 09, 2021|12/2020|1.29|--|175.2M|--|2020-08-14|Aug 14, 2020|06/2020|-1.29|--|-159.6M|--|2020-03-06|Mar 06, 2020|12/2019|0.19|--|33.30M|--|2019-08-15|Aug 15, 2019|06/2019|1.15|--|158.6M|--|2019-03-08|Mar 08, 2019|12/2018|0.01|--|11.16M|--|2018-08-16|Aug 16, 2018|06/2018|-0.93|--|-109.1M|--|2018-03-12|Mar 12, 2018|12/2017|0.58|--|83.19M|--
2021-11-13 17:21:49|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Transportation|Misc. Transportation|United Kingdom|GB0006215205|48000|National Express Stock Price (NEX) - Investing.com|1.46B|1460000000|238.40|1,446,700|5.96%|207.08-337.8|233.4-239.4|235.6|613209040|1.88|-|1.92B|1920000000|-0.43|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|16|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992.4M|--|2021-03-18|Mar 18, 2021|12/2020|-0.39|--|924.4M|--|2020-08-13|Aug 13, 2020|06/2020|-0.17|--|1.03B|--|2020-02-27|Feb 27, 2020|12/2019|0.14|--|1.41B|--|2019-07-25|Jul 25, 2019|06/2019|0.13|--|1.33B|--|2019-02-28|Feb 28, 2019|12/2018|0.14|--|1.24B|--|2018-07-26|Jul 26, 2018|06/2018|0.12|--|1.21B|--|2018-03-01|Mar 01, 2018|12/2017|0.13|--|1.15B|1.16B
2021-11-13 17:21:52|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|Electric Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price (NG) - Investing.com|35.37B|35370000000|977.80|5,914,382|2.54%|805.4-983.7|967.1-979.8|968.8|3617082859|0.31|21.13|14.78B|14780000000|0.46|49.00|5.06%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-05-20|May 20, 2021|03/2021|0.29|35.42|--|8,077M|2020-11-12|Nov 12, 2020|09/2020|0.17|17.15|--|6,707M|2020-06-18|Jun 18, 2020|03/2020|0.25|38.68|--|8,989M|2019-11-14|Nov 14, 2019|09/2019|0.11|18.00|--|6,802M|2019-05-16|May 16, 2019|03/2019|0.31|37.15|8.59B|8,695M|2018-11-08|Nov 08, 2018|09/2018|0.13|20.88|6.35B|5,331M|2018-05-17|May 17, 2018|03/2018|0.85|39.76|2.71B|8,384M|2017-11-09|Nov 09, 2017|09/2017|0.19|--|2.50B|--
2021-11-13 17:21:55|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price (NWG) - Investing.com|24.76B|24760000000|218.70|18,765,037|52.09%|145.4-235.07|218.1-221.6|220.5|11321048497|1.72|10.79|6.6B|6600000000|0.2|6.00|2.72%|Feb 18, 2022|2022-02-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|0.058|0.0436|2.77B|2.74B|2021-07-30|Jul 30, 2021|06/2021|0.106|0.0605|2.66B|2.69B|2021-04-29|Apr 29, 2021|03/2021|0.051|0.0312|2.66B|2.73B|2021-02-19|Feb 19, 2021|12/2020|-0.009|-0.001|2.54B|2.64B|2020-10-30|Oct 30, 2020|09/2020|0.005|-0.0105|2.42B|2.67B|2020-07-31|Jul 31, 2020|06/2020|-0.082|-0.02|2.68B|2.72B|2020-05-01|May 01, 2020|03/2020|0.024|0.03|3.16B|2.84B|2020-02-14|Feb 14, 2020|12/2019|0.116|0.07|4.23B|3.09B
2021-11-13 17:22:08|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|NBMI|GBP|Financial|Misc. Financial Services|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price (NBMI) - Investing.com|242.58M|242580000|89.40|346,312|13.16%|78.2-91.4|88.8-89|89.6|271341217|0.67|3.33|14.46M|14460000|0.27|4.66|5.20%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-06|Apr 06, 2020|12/2019|--|--|--|--|2019-08-14|Aug 14, 2019|06/2019|--|--|--|--|2019-04-08|Apr 08, 2019|12/2018|--|--|--|--|2018-08-20|Aug 20, 2018|06/2018|--|--|--|--|2018-04-16|Apr 16, 2018|12/2017|0.07|--|28.57M|--
2021-11-13 17:22:11|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|NETW|GBP|Financial|Consumer Financial Services|United Kingdom|GB00BH3VJ782|1250|Network International Holdings PLC Stock Price (NETW) - Investing.com|1.73B|1730000000|308.40|787,780|30.9%|236.2-459.9|305.4-318.8|318.8|561101690|-|105.98|228.94M|228940000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-13 17:22:13|04058|40172|/equities/newriver-retail-ltd|FTSE350|NRRT|GBP|Services|Real Estate Operations|United Kingdom|GB00BD7XPJ64|173|Newriver Retail Stock Price (NRRT) - Investing.com|230.18M|230180000|75.00|909,956|7.14%|68-109.2|74-76.2|74.3|306905476|1.65|-|91.1M|91100000|-0.49|3.00|4.04%|Nov 25, 2021|2021-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-06-03|Jun 03, 2021|03/2021|-0.19|--|35.10M|--|2020-11-19|Nov 19, 2020|09/2020|-0.3|--|56.00M|--|2020-05-21|May 21, 2020|03/2020|-0.33|--|74.80M|--|2019-11-21|Nov 21, 2019|09/2019|-0.07|--|70.00M|--|2019-05-23|May 23, 2019|03/2019|-0.13|--|66.17M|--|2018-11-21|Nov 21, 2018|09/2018|0.01|--|59.23M|--|2018-05-24|May 24, 2018|03/2018|0.05|--|56.56M|--|2017-11-22|Nov 22, 2017|09/2017|0.11|--|49.73M|--
2021-11-13 17:22:16|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Services|Retail (Apparel)|United Kingdom|GB0032089863|25491|Next PLC Stock Price (NXT) - Investing.com|10.43B|10430000000|8,150.0|281,458|19.33%|6,374-8,484|8,024-8,184|8,050|127999052|1.4|17.96|4.36B|4360000000|4.54|110.00|0.00%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|2.24|37.38|2.12B|1,349M|2021-05-06|May 06, 2021|04/2021|--|--|--|--|2021-04-01|Apr 01, 2021|01/2021|2.3|209.12|2.24B|2,119M|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-17|Sep 17, 2020|07/2020|-0.09|196.18|1.29B|2,043M|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-19|Mar 19, 2020|01/2020|2.66|263.24|2.25B|2,278M
2021-11-13 17:22:18|04060|943190|/equities/nextenergy-sol|FTSE350|NESF|GBP|Financial|Misc. Financial Services|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price (NESF) - Investing.com|590.59M|590590000|100.40|796,373|-7.04%|96.5-108.04|100.2-100.8|99.7|588234125|0.31|19.54|56.57M|56570000|0.05|7.11|7.10%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24.91M|--|2020-11-23|Nov 23, 2020|09/2020|0.04|--|31.66M|--|2020-06-30|Jun 30, 2020|03/2020|-0.09|--|-42.24M|--|2019-11-14|Nov 14, 2019|09/2019|0.03|--|27.71M|--|2019-06-18|Jun 18, 2019|03/2019|0.08|--|58.20M|--|2018-11-20|Nov 20, 2018|09/2018|0.03|--|21.95M|--|2018-06-13|Jun 13, 2018|03/2018|0.03|--|21.25M|--|2017-11-17|Nov 17, 2017|09/2017|0.03|--|16.95M|--
2021-11-13 17:22:23|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Services|Retail (Catalog & Mail Order)|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price (OCDO) - Investing.com|13.4B|13400000000|1,809.00|1,002,692|-22.19%|1,545.32-2,886|1,764-1,825.5|1,762|740888133|0.65|-|2.56B|2560000000|-0.2|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Neutral|Buy||Strong Sell|Buy||Sell|25|2021-09-14|Sep 14, 2021|08/2021|--|--|--|518.00M|2021-07-06|Jul 06, 2021|05/2021|-0.11|--|1.32B|1,379M|2021-03-18|Mar 18, 2021|02/2021|--|--|--|--|2021-02-09|Feb 09, 2021|11/2020|-0.09|-0.13|1.25B|1,221M|2020-09-15|Sep 15, 2020|08/2020|--|--|--|460.40M|2020-07-14|Jul 14, 2020|05/2020|-0.08|-6.76|1.09B|1,103M|2020-03-19|Mar 19, 2020|02/2020|--|--|--|474.70M|2020-02-11|Feb 11, 2020|11/2019|-0.1|-3.00|874.3M|897.33M
2021-11-13 17:22:26|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|Regional Banks|United Kingdom|GB00BLDRH360|1727|OSB Group PLC Stock Price (OSBO) - Investing.com|2.24B|2240000000|500.50|690,985|31.78%|361.6-523|495-514|501.5|448444118|1.68|8.05|723.2M|723200000|0.62|19.40|3.87%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363.6M|307.00M|2021-04-08|Apr 08, 2021|12/2020|0.27|51.10|359.6M|--|2020-08-27|Aug 27, 2020|06/2020|0.15|20.20|403.0M|265.10M|2020-03-19|Mar 19, 2020|12/2019|0.27|31.15|317.8M|235.60M|2019-08-21|Aug 21, 2019|06/2019|0.27|30.30|229.0M|156.00M|2019-03-14|Mar 14, 2019|12/2018|0.29|29.70|218.7M|146.20M|2018-08-23|Aug 23, 2018|06/2018|0.28|27.90|190.4M|132.80M|2018-03-29|Mar 29, 2018|12/2017|0.28|25.25|176.3M|122.13M
2021-11-13 17:22:30|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Technology|Electronic Instr. & Controls|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price (OXIG) - Investing.com|1.3B|1300000000|2,260.00|56,348|10.24%|1,700-2,730|2,160-2,260|2,150|57587714|1.13|31.10|488.6M|488600000|0.73|17.30|0.80%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170.1M|--|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178.2M|179.50M|2020-11-10|Nov 10, 2020|09/2020|0.28|29.80|140.3M|152.60M|2020-06-09|Jun 09, 2020|03/2020|0.31|27.50|151.1M|182.00M|2019-11-12|Nov 12, 2019|09/2019|0.25|31.40|166.3M|137.00M|2019-06-11|Jun 11, 2019|03/2019|0.34|34.00|186.6M|170.00M|2018-11-12|Nov 12, 2018|09/2018|0.15|--|147.0M|--|2018-06-12|Jun 12, 2018|03/2018|0.17|--|164.8M|--
2021-11-13 17:22:33|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Services|Business Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price (PAGE) - Investing.com|2.09B|2090000000|663.00|488,432|58.69%|411-691|651-666|657|315955574|0.93|61.27|1.42B|1420000000|0.11|4.70|0.72%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766.4M|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|649.8M|--|2020-08-05|Aug 05, 2020|06/2020|-0|--|655.0M|--|2020-03-04|Mar 04, 2020|12/2019|0.15|16.58|833.4M|811.56M|2019-08-07|Aug 07, 2019|06/2019|0.17|15.41|820.5M|767.91M|2019-03-06|Mar 06, 2019|12/2018|0.17|16.34|798.4M|776.12M|2018-08-08|Aug 08, 2018|06/2018|0.15|14.71|751.6M|737.44M|2018-03-07|Mar 07, 2018|12/2017|0.13|13.61|698.4M|688.43M
2021-11-13 17:22:37|04065|27761|/equities/pantheon-internat-participations|FTSE350|PANI|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price (PANI) - Investing.com|1.76B|1760000000|326.0|508,937|41.13%|227-330|321.4-327|322|539844470|0.94|0.58|327.22M|327220000|5.66|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182.0M|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145.2M|--|2020-08-06|Aug 06, 2020|05/2020|0.84|--|56.91M|--|2020-02-27|Feb 27, 2020|11/2019|0.29|--|27.73M|--|2019-08-07|Aug 07, 2019|05/2019|0.96|--|62.87M|--|2019-02-27|Feb 27, 2019|11/2018|2.59|--|151.6M|--|2018-08-06|Aug 06, 2018|06/2018|1.48|--|104.3M|--|2018-03-12|Mar 12, 2018|12/2017|0.58|--|47.93M|--
2021-11-13 17:22:40|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|Consumer Financial Services|United Kingdom|GB00B2NGPM57|1413|Paragon Stock Price (PAGPA) - Investing.com|1.32B|1320000000|535.50|324,247|40.26%|395.4-578|529-536.5|535|247344091|1.7|11.47|495.1M|495100000|0.47|0.22|4.03%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|0.28|--|245.8M|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|249.3M|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-06-10|Jun 10, 2020|03/2020|0.17|--|259.4M|--|2020-01-30|Jan 30, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|0.26|24.80|275.5M|--
2021-11-13 17:22:54|04067|6871|/equities/paypoint|FTSE350|PAYP|GBP|Financial|Consumer Financial Services|United Kingdom|GB00B02QND93|709|PayPoint plc Stock Price (PAYP) - Investing.com|467.23M|467230000|684.00|113,917|28.57%|560-742|661-733|741|68309049|1.55|31.17|127.75M|127750000|0.22|32.20|4.35%|Jan 20, 2022|2022-01-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-07-21|Jul 21, 2021|06/2021|--|--|28.1M|--|2021-05-27|May 27, 2021|03/2021|0.03|--|67.04M|--|2021-01-21|Jan 21, 2021|12/2020|--|--|24.5M|--|2020-11-26|Nov 26, 2020|09/2020|0.19|--|60.71M|--|2020-07-22|Jul 22, 2020|06/2020|--|--|26.8M|--|2020-06-05|Jun 05, 2020|03/2020|0.38|--|109.5M|--|2020-01-23|Jan 23, 2020|12/2019|--|--|32.7M|--|2019-11-28|Nov 28, 2019|09/2019|0.28|--|103.7M|--
2021-11-13 17:22:57|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Services|Printing & Publishing|United Kingdom|GB0006776081|21335|Pearson PLC Stock Price (PSON) - Investing.com|4.8B|4800000000|636.80|1,773,107|6.31%|582-909|636.2-647.4|641.6|753353015|0.67|17.16|3.5B|3500000000|0.37|19.80|3.09%|Mar 07, 2022|2022-03-07|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1.60B|1,577M|2021-03-08|Mar 08, 2021|12/2020|0.35|32.79|1.91B|1,913M|2020-07-24|Jul 24, 2020|06/2020|0.06|-5.89|1.49B|1,579M|2020-02-20|Feb 20, 2020|12/2019|0.28|43.28|2.04B|2,031M|2019-07-26|Jul 26, 2019|06/2019|0.06|11.26|1.83B|1,841M|2019-02-22|Feb 22, 2019|12/2018|0.51|61.80|2.26B|2,317M|2018-07-27|Jul 27, 2018|06/2018|0.24|6.05|1.87B|1,915M|2018-02-23|Feb 23, 2018|12/2017|0.51|39.49|2.47B|2,601M
2021-11-13 17:23:00|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|1988|Pennon Stock Price (PNN) - Investing.com|3.32B|3320000000|1,215.00|809,529|11.85%|880.36-1,335|1,200-1,230|1,205|273492197|0.31|37.71|624.1M|624100000|0.32|32.62|2.71%|Nov 30, 2021|2021-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-06-03|Jun 03, 2021|03/2021|0.13|17.81|324.9M|288.32M|2020-11-24|Nov 24, 2020|09/2020|0.12|44.90|299.2M|727.49M|2020-06-04|Jun 04, 2020|03/2020|0.17|40.59|677.5M|692.08M|2019-11-26|Nov 26, 2019|09/2019|0.3|42.50|712.4M|755.23M|2019-05-30|May 30, 2019|03/2019|0.25|39.68|731.5M|709.92M|2018-11-27|Nov 27, 2018|09/2018|0.26|37.20|746.7M|--|2018-05-25|May 25, 2018|03/2018|0.26|33.75|669.1M|648.42M|2017-11-29|Nov 29, 2017|09/2017|0.22|31.28|727.1M|724.00M
2021-11-13 17:23:16|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financial|Misc. Financial Services|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price (PSHP) - Investing.com|6.04B|6040000000|3,040.00|146,096|35.11%|2,205-3,060|3,020-3,060|3,025|199120883|-|2.93|-|-|-|30.44|1.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 17:23:24|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Capital Goods|Construction Services|United Kingdom|GB0006825383|5156|Persimmon PLC Stock Price (PSN) - Investing.com|8.7B|8700000000|2,727.0|610,573|-0.29%|2,432-3,272|2,724-2,779|2,721|318994699|1.51|11.03|3.98B|3980000000|2.47|345.00|7.65%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2021-11-09|Nov 09, 2021|09/2021|--|16.00|--|--|2021-08-18|Aug 18, 2021|06/2021|1.22|15.00|1.84B|1,573M|2021-04-28|Apr 28, 2021|03/2021|--|14.00|--|--|2021-03-03|Mar 03, 2021|12/2020|1.25|17.00|2.14B|1,510M|2020-11-10|Nov 10, 2020|09/2020|--|16.00|--|--|2020-08-18|Aug 18, 2020|06/2020|0.74|74.00|1.19B|1,206M|2020-04-29|Apr 29, 2020|03/2020|--|14.00|--|--|2020-02-27|Feb 27, 2020|12/2019|1.37|131.00|1.90B|1,766M
2021-11-13 17:23:27|04072|19710|/equities/personal-assets-trust|FTSE350|PNL|GBP|Financial|Misc. Financial Services|United Kingdom|GB0006827546|0|Personal Assets Stock Price (PNL) - Investing.com|1.76B|1760000000|50,700.0|5,160|10.46%|43,840.8-50,900|50,500-50,900|50,900|3481039|0.23|11.82|138.82M|138820000|42.91|560.00|1.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94.62M|--|2020-11-20|Nov 20, 2020|10/2020|13.72|--|44.20M|--|2020-07-17|Jul 17, 2020|04/2020|13.07|--|41.06M|--|2019-11-25|Nov 25, 2019|10/2019|11.88|--|34.89M|--|2019-06-06|Jun 06, 2019|04/2019|12.25|--|33.52M|--|2018-11-23|Nov 23, 2018|10/2018|9.86|--|26.61M|--|2018-06-08|Jun 08, 2018|04/2018|-10.23|--|-17.58M|--|2017-11-30|Nov 30, 2017|10/2017|4.33|--|12.79M|--
2021-11-13 17:23:30|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Capital Goods|Construction Services|United Kingdom|GB00B0H2K534|8905|Petrofac Ltd Stock Price (PFC) - Investing.com|425.9M|425900000|126.30|3,101,227|-15.47%|87.14-195.45|125-131.3|129|337209539|1.39|-|2.66B|2660000000|-0.4|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-27|Oct 27, 2021|06/2021|0.1105|0.28|1.6B|1.69B|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-20|Apr 20, 2021|12/2020|--|0.30|--|1,857M|2020-08-11|Aug 11, 2020|06/2020|--|0.30|--|2,190M|2020-02-26|Feb 26, 2020|12/2019|--|0.37|--|2,686M|2019-08-28|Aug 28, 2019|06/2019|--|0.31|--|2,601M|2019-02-28|Feb 28, 2019|12/2018|--|0.39|--|3,127M|2018-08-29|Aug 29, 2018|06/2018|--|0.43|--|2,965M
2021-11-13 17:23:33|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Services|Retail (Specialty)|United Kingdom|GB00BJ62K685|7270|Pets at Home Group PLC Stock Price (PETSP) - Investing.com|2.33B|2330000000|466.20|959,535|22.11%|365-524.5|461-470.8|470.2|500120482|-0.01|24.17|1.14B|1140000000|0.19|0.08|1.72%|Nov 23, 2021|2021-11-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-07-29|Jul 29, 2021|06/2021|--|--|377.8M|--|2021-05-27|May 27, 2021|03/2021|0.13|7.24|568.4M|492.77M|2021-01-21|Jan 21, 2021|12/2020|0.06|--|302M|--|2020-11-24|Nov 24, 2020|09/2020|--|6.67|--|538.28M|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|0.08|8.22|512.5M|495.36M|2020-01-27|Jan 27, 2020|12/2019|0.05|--|255.9M|--|2019-11-26|Nov 26, 2019|09/2019|--|5.86|--|494.94M
2021-11-13 17:23:36|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|Insurance (Life)|United Kingdom|GB00BGXQNP29|7653|Phoenix Stock Price (PHNX) - Investing.com|6.61B|6610000000|662.00|1,706,420|-9.24%|616.4-824.4|658.6-664.8|664|998545811|0.67|-|-|-|-0.44|48.20|7.26%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2.14B|--|2021-03-08|Mar 08, 2021|12/2020|0.29|--|2.29B|--|2020-08-06|Aug 06, 2020|06/2020|0.69|--|2.53B|--|2020-03-03|Mar 03, 2020|12/2019|0.18|--|2.32B|--|2019-08-07|Aug 07, 2019|06/2019|0.05|--|1.97B|--|2019-03-05|Mar 05, 2019|12/2018|0.61|--|-7.90B|--|2018-08-23|Aug 23, 2018|06/2018|-0.05|--|889.0M|--|2018-03-15|Mar 15, 2018|12/2017|0.16|--|3.14B|--
2021-11-13 17:23:40|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Services|Recreational Activities|United Kingdom|IM00B7S9G985|7000|Playtech Stock Price (PTEC) - Investing.com|2.17B|2170000000|729.50|1,549,150|95.68%|347-751.5|729-751.5|733|298149221|1.88|8.37|829.18M|829180000|0.87|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|0.26|--|799.00M|2019-08-22|Aug 22, 2019|06/2019|--|0.25|--|763.00M|2019-02-21|Feb 21, 2019|12/2018|--|0.38|--|849.30M|2018-08-23|Aug 23, 2018|06/2018|--|0.28|--|458.05M
2021-11-13 17:23:43|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Technology|Software & Programming|United Kingdom|IL0011284465|500|Plus500 Stock Price (PLUSP) - Investing.com|1.28B|1280000000|1,273.50|301,650|-12.08%|1,234-1,598|1,264.5-1,293|1,292.5|100540203|-0.21|5.14|487.96M|487960000|2.48|82.56|6.39%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.61|0.54|346.2M|143M|2021-04-13|Apr 13, 2021|03/2021|--|0.74|203.2M|--|2021-02-17|Feb 17, 2021|12/2020|--|--|91.9M|120M|2020-10-27|Oct 27, 2020|09/2020|--|--|216.4M|--|2020-08-11|Aug 11, 2020|06/2020|--|--|247.6M|247.6M|2020-04-07|Apr 07, 2020|03/2020|--|--|316.6M|--|2020-02-12|Feb 12, 2020|12/2019|0.90|--|96M|--
2021-11-13 17:23:46|04078|14064|/equities/polar-capital-technology|FTSE350|PCT|GBP|Financial|Misc. Financial Services|United Kingdom|GB0004220025|0|Polar Capital Stock Price (PCT) - Investing.com|3.61B|3610000000|2,676.00|156,681|19.46%|2,015-2,692|2,654-2,680|2,656|135017396|0.62|3.44|1.09B|1090000000|7.77|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412.6M|--|2020-12-11|Dec 11, 2020|10/2020|4.79|--|679.7M|--|2020-07-14|Jul 14, 2020|04/2020|2.4|--|334.3M|--|2019-12-09|Dec 09, 2019|10/2019|0.29|--|49.16M|--|2019-07-15|Jul 15, 2019|04/2019|1.89|--|266.8M|--|2018-12-12|Dec 12, 2018|10/2018|0.98|--|142.9M|--|2018-07-17|Jul 17, 2018|04/2018|0.31|--|57.33M|--|2017-12-12|Dec 12, 2017|10/2017|1.83|--|254.8M|--
2021-11-13 17:23:49|04079|14618|/equities/polymetal|STOXX600/FTSE350|POLYP|GBP|Basic Materials|Gold & Silver|United Kingdom|JE00B6T5S470|13062|Polymetal Stock Price (POLYP) - Investing.com|7.07B|7070000000|1,492.00|1,618,996|-11.27%|1,222-1,857|1,467-1,507.5|1,509|473585104|-0.13|8.54|2.24B|2240000000|1.75|97.82|6.48%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|1.34|681M|681M|2021-04-22|Apr 22, 2021|03/2021|--|--|593M|593M|2021-03-03|Mar 03, 2021|12/2020|--|1.62|846M|846M|2021-03-03|Mar 03, 2021|12/2021|--|1.17|--|1,720M|2020-10-22|Oct 22, 2020|09/2020|--|--|884M|463.00M|2020-08-26|Aug 26, 2020|06/2020|--|0.89|--|1,159M|2020-03-09|Mar 09, 2020|12/2019|--|0.87|--|643.00M
2021-11-13 17:23:52|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|PPH|GBP|Services|Hotels & Motels|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price (PPH) - Investing.com|584.07M|584070000|1,373.00|9,003|4.02%|1,175-1,800|1,356-1,360|1,348|42539340|1.61|-|39.93M|39930000|-1.92|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|20.4M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|-1.2|--|39.93M|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|31.00M|2020-09-03|Sep 03, 2020|06/2020|-0.73|--|10.4M|--|2020-04-15|Apr 15, 2020|03/2020|--|--|51.4M|51.40M|2020-02-27|Feb 27, 2020|12/2019|0.64|--|202.4M|--
2021-11-13 17:23:56|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Services|Real Estate Operations|United Kingdom|GB00BYRJ5J14|0|Primary Stock Price (PHP) - Investing.com|2.01B|2010000000|150.90|3,663,343|0.33%|138.2-170.2|150.5-151.7|151|1332293152|0.02|14.34|142.7M|142700000|0.11|6.20|4.11%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71.70M|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|71.00M|--|2020-07-29|Jul 29, 2020|06/2020|0.03|--|68.00M|--|2020-02-12|Feb 12, 2020|12/2019|0.03|--|64.90M|--|2019-07-25|Jul 25, 2019|06/2019|-0.11|2.90|56.40M|--|2019-01-31|Jan 31, 2019|12/2018|0.04|--|40.70M|--|2018-07-25|Jul 25, 2018|06/2018|0.05|--|38.90M|--|2018-02-14|Feb 14, 2018|12/2017|0.07|--|37.20M|--
2021-11-13 17:24:00|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|Consumer Financial Services|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price (PFG) - Investing.com|936.9M|936900000|373.60|437,096|34%|175.09-377.6|355.2-373.6|355.8|250776633|1.34|-|678.9M|678900000|-0.43|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|17|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316.7M|--|2021-05-10|May 10, 2021|12/2020|-0.24|65.40|362.2M|--|2020-08-26|Aug 26, 2020|06/2020|-0.09|-19.40|445.6M|434.30M|2020-03-11|Mar 11, 2020|12/2019|0.25|26.00|474.4M|556.90M|2019-07-30|Jul 30, 2019|06/2019|0.08|22.70|523.9M|571.05M|2019-03-13|Mar 13, 2019|12/2018|0.15|--|551.9M|--|2018-07-31|Jul 31, 2018|06/2018|0.1|--|572.5M|547.3M|2018-02-27|Feb 27, 2018|12/2017|-0.97|-3.03|576.9M|614.04M
2021-11-13 17:24:17|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|Insurance (Life)|United Kingdom|GB0007099541|18687|Prudential PLC Stock Price (PRU) - Investing.com|41.24B|41240000000|1,509.00|5,607,963|20.14%|1,158-1,598.5|1,489.5-1,516.5|1,499.5|2732938806|1.56|15.93|54.97B|54970000000|0.95|11.60|0.77%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26,934M|2021-03-03|Mar 03, 2021|12/2020|--|65.15|--|--|2020-08-11|Aug 11, 2020|06/2020|--|61.64|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.75|79.00|44.18B|35,946M|2019-11-19|Nov 19, 2019|09/2019|--|0.69|--|--|2019-08-14|Aug 14, 2019|06/2019|0.35|0.78|15.97B|3,531M|2019-04-18|Apr 18, 2019|03/2019|--|0.79|--|--
2021-11-13 17:24:20|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB00BY2Z0H74|66|PureTech Health PLC Stock Price (PRTC) - Investing.com|959.77M|959770000|333.50|160,999|27.78%|265-447.66|330-345.5|346|287786585|0.89|-|8.02M|8020000|-0.5|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5.00M|2021-04-15|Apr 15, 2021|12/2020|--|-0.20|--|14.00M|2020-08-27|Aug 27, 2020|06/2020|--|-0.10|--|10.00M|2020-04-09|Apr 09, 2020|12/2019|--|-0.20|--|37.00M|2019-04-24|Apr 24, 2019|12/2018|--|-0.20|--|13.00M|2018-08-28|Aug 28, 2018|06/2018|--|-0.20|--|1.00M|2018-04-12|Apr 12, 2018|12/2017|0.31|--|1.87M|1.00M|2017-09-05|Sep 05, 2017|06/2017|-0.18|-0.10|665.0K|1.00M
2021-11-13 17:24:25|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer/Non-Cyclical|Personal & Household Prods.|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price (PZC) - Investing.com|882.9M|882900000|211.00|486,281|-13.52%|201-279.5|210.5-215|212|418433811|0.23|25.22|603.3M|603300000|0.08|6.09|2.87%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-22|Sep 22, 2021|08/2021|--|--|131.4M|--|2021-09-22|Sep 22, 2021|05/2021|0.02|--|290.4M|--|2021-04-26|Apr 26, 2021|02/2021|--|--|145.3M|--|2021-01-26|Jan 26, 2021|11/2020|0.07|--|312.9M|--|2020-09-23|Sep 23, 2020|08/2020|--|--|--|--|2020-09-23|Sep 23, 2020|05/2020|-0.01|--|293.9M|--|2020-04-16|Apr 16, 2020|02/2020|--|--|--|--|2020-01-28|Jan 28, 2020|11/2019|0.07|--|293.3M|--
2021-11-13 17:24:27|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Capital Goods|Aerospace & Defense|United Kingdom|GB00B0WMWD03|6890|Qinetiq Stock Price (QQ) - Investing.com|1.52B|1520000000|265.20|992,564|-17.95%|263.2-364.4|263.4-268|267.2|573736289|0.9|20.69|1.88B|1880000000|0.13|7.00|2.58%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600.1M|483.91M|2021-05-20|May 20, 2021|03/2021|0.09|11.63|675.0M|661.67M|2020-11-12|Nov 12, 2020|09/2020|0.13|8.62|603.2M|440.84M|2020-05-21|May 21, 2020|03/2020|0.08|10.28|586.4M|503.25M|2019-11-14|Nov 14, 2019|09/2019|0.11|8.18|486.5M|408.04M|2019-05-23|May 23, 2019|03/2019|0.11|9.89|490.8M|452.82M|2018-11-15|Nov 15, 2018|09/2018|0.09|7.44|420.3M|378.68M|2018-06-13|Jun 13, 2018|03/2018|0.13|8.36|440.5M|430.73M
2021-11-13 17:24:31|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|Investment Services|United Kingdom|GB00BDCXV269|4281|Quilter PLC Stock Price (QLT) - Investing.com|2.45B|2450000000|153.30|3,553,679|10.29%|135.9-169.75|153.1-155.4|155|1599548694|1.33|85.88|8.66B|8660000000|0.02|5.30|3.42%|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|4.40|2.84B|366.00M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.03|3.70|280M|280M|2020-10-21|Oct 21, 2020|09/2020|--|--|2.7B|--|2020-08-11|Aug 11, 2020|06/2020|0.02|4.69|-1.11B|390.54M|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.01|5.50|2.31B|413.19M
2021-11-13 17:24:34|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Services|Casinos & Gaming|United Kingdom|GB00B1L5QH97|4606|Rank Group PLC Stock Price (RNK) - Investing.com|715.76M|715760000|152.80|254,573|21.27%|120-216.5|148.4-157.6|156.2|468429541|2.18|-|329.6M|329600000|-0.22|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152.0M|--|2021-01-28|Jan 28, 2021|12/2020|-0.12|17.30|177.6M|--|2020-09-10|Sep 10, 2020|06/2020|-0.08|17.40|240.7M|--|2020-01-30|Jan 30, 2020|12/2019|0.1|16.30|397.4M|--|2019-08-22|Aug 22, 2019|06/2019|0.07|16.60|695.1M|--|2019-01-31|Jan 31, 2019|12/2018|0.05|18.80|348.2M|381.20M|2018-08-16|Aug 16, 2018|06/2018|0.03|16.70|336.8M|391.30M|2018-02-01|Feb 01, 2018|12/2017|0.06|17.00|354.2M|378.50M
2021-11-13 17:24:38|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|Investment Services|United Kingdom|GB0002148343|1645|Rathbone Brothers PLC Stock Price (RAT) - Investing.com|1.16B|1160000000|1,988.0|55,025|28.59%|1,402-2,085|1,978-2,000|1,996|58215507|0.64|24.89|430.91M|430910000|0.8|74.00|3.71%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-10-14|Oct 14, 2021|09/2021|--|--|106.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.67|--|229.3M|--|2021-05-06|May 06, 2021|03/2021|--|55.80|107.3M|--|2021-03-04|Mar 04, 2021|12/2020|0.13|--|201.6M|--|2020-10-15|Oct 15, 2020|09/2020|--|--|87M|--|2020-07-29|Jul 29, 2020|06/2020|0.35|64.10|195.5M|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.24|--|193.7M|--
2021-11-13 17:24:42|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer/Non-Cyclical|Personal & Household Prods.|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price (RKT) - Investing.com|44.59B|44590000000|6,242.0|1,159,736|-11.84%|5,367-7,004|6,213-6,302|6,220|714311867|0.29|-|13.68B|13680000000|-2.3|174.60|2.81%|Feb 21, 2022|2022-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-10-26|Oct 26, 2021|09/2021|--|--|3.28B|3.24B|2021-07-27|Jul 27, 2021|06/2021|-2.46|148.46|3.09B|3.28B|2021-04-28|Apr 28, 2021|03/2021|--|--|3.51B|3.46B|2021-02-24|Feb 24, 2021|12/2020|0.15|162.30|3.57B|3.56B|2020-10-20|Oct 20, 2020|09/2020|--|--|3.51B|3.17B|2020-07-28|Jul 28, 2020|06/2020|1.44|159.47|3.37B|3.12B|2020-04-21|Apr 21, 2020|03/2020|--|--|3.54B|3.07B|2020-02-27|Feb 27, 2020|12/2019|-5.31|201.40|3.32B|3.29B
2021-11-13 17:24:46|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Capital Goods|Construction Services|United Kingdom|GB00BG11K365|2208|Redrow PLC Stock Price (RDW) - Investing.com|2.19B|2190000000|639.20|738,757|19.48%|492.4-743.6|634.6-645.6|627.6|343349058|2.05|8.68|1.94B|1940000000|0.74|24.50|3.90%|Feb 09, 2022|2022-02-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-09-15|Sep 15, 2021|06/2021|0.17|0.17|898.0M|822.28M|2021-06-02|Jun 02, 2021|03/2021|0.16|0.16|--|--|2021-02-10|Feb 10, 2021|12/2020|0.15|37.00|1.04B|957.37M|2020-12-02|Dec 02, 2020|09/2020|0.14|14.00|--|--|2020-09-16|Sep 16, 2020|06/2020|0.17|0.17|469.0M|1,094M|2020-06-03|Jun 03, 2020|03/2020|0.16|0.16|--|--|2020-02-05|Feb 05, 2020|12/2019|0.15|0.15|870.0M|--|2019-11-27|Nov 27, 2019|09/2019|0.14|0.14|--|--
2021-11-13 17:24:48|04092|50681|/equities/riverstone|FTSE350|RSER|GBP|Financial|Investment Services|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price (RSER) - Investing.com|273.21M|273210000|492.00|170,766|84.96%|253-502|488-493|490|55530912|2.26|1.78|177.74M|177740000|2.76|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 17:24:52|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Services|Printing & Publishing|United Kingdom|GB00B2B0DG97|33200|Reed  Stock Price (REL) - Investing.com|45.9B|45900000000|2,380.00|2,193,152|31.09%|1,682.5-2,382.27|2,356-2,382|2,363|1928429135|0.79|34.41|7B|7000000000|0.69|47.70|2.02%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.34|40.30|3.39B|3,430M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|0.35|34.29|3.61B|3,652M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.28|39.27|3.50B|3,364M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|0.37|47.28|3.99B|4,080M
2021-11-13 17:24:55|04094|50659|/equities/renewables|FTSE350|TRIG|GBP|Financial|Misc. Financial Services|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price (TRIG) - Investing.com|3B|3000000000|132.40|3,278,386|0.07%|118.8-135.06|131-133.8|131|2265886562|0.04|20.18|82.88M|82880000|0.07|6.75|5.15%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10.54M|--|2021-02-15|Feb 15, 2021|12/2020|0.05|--|72.34M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|46.83M|--|2020-02-17|Feb 17, 2020|12/2019|0.03|--|16.62M|--|2019-08-06|Aug 06, 2019|06/2019|0.09|--|129.0M|--|2019-02-19|Feb 19, 2019|12/2018|0.07|--|77.53M|--|2018-08-08|Aug 08, 2018|06/2018|0.05|--|47.42M|--|2018-02-19|Feb 19, 2018|12/2017|0.06|--|59.78M|--
2021-11-13 17:24:58|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Technology|Scientific & Technical Instr.|United Kingdom|GB0007323586|4463|Renishaw PLC Stock Price (RSW) - Investing.com|3.79B|3790000000|5,205.0|53,593|-7.05%|4,316-7,025|5,150-5,210|5,195|72775969|0.66|33.99|565.56M|565560000|1.53|66.00|1.27%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-10-21|Oct 21, 2021|06/2021|0.81|86.30|310.4M|302.97M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-02-04|Feb 04, 2021|12/2020|0.72|38.33|255.1M|256.23M|2020-10-22|Oct 22, 2020|09/2020|--|--|116.9M|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|40.70|120.2M|120.2M|2020-05-12|May 12, 2020|03/2020|--|--|130.5M|136.7M|2020-01-30|Jan 30, 2020|12/2019|0.1|72.79|259.4M|131.2M
2021-11-13 17:25:03|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Services|Business Services|United Kingdom|GB00B082RF11|44500|Rentokil Stock Price (RTO) - Investing.com|11.78B|11780000000|636.20|2,443,488|15.21%|457.8-639.6|623.6-639.4|630.8|1851632965|0.68|45.88|3B|3000000000|0.14|7.50|1.19%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.06|6.38|1.46B|1,356M|2021-04-22|Apr 22, 2021|03/2021|--|--|711.3M|--|2021-03-04|Mar 04, 2021|12/2020|0.07|7.95|786.2M|1,514M|2020-10-22|Oct 22, 2020|09/2020|--|--|764.7M|715.00M|2020-07-30|Jul 30, 2020|06/2020|0.03|3.93|1.29B|1,268M|2020-04-16|Apr 16, 2020|03/2020|--|--|630.5M|639M|2020-02-27|Feb 27, 2020|12/2019|0.11|8.66|1.42B|1,425M
2021-11-13 17:25:06|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Services|Restaurants|United Kingdom|GB00B0YG1K06|16268|Restaurant Group Stock Price (RTN) - Investing.com|608.16M|608160000|79.50|2,284,430|25.22%|52.56-140|78.3-81.1|80.1|764979645|3.15|11.87|449.4M|449400000|0.07|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-15|Sep 15, 2021|06/2021|-0.047|--|216.8M|--|2021-03-10|Mar 10, 2021|12/2020|0.15|16.73|232.6M|--|2020-10-06|Oct 06, 2020|06/2020|-0.39|--|227.2M|--|2020-03-13|Mar 13, 2020|12/2019|0.08|7.32|557.2M|548.85M|2019-09-03|Sep 03, 2019|06/2019|-0.16|4.30|515.9M|517.75M|2019-03-15|Mar 15, 2019|12/2018|-0|14.74|360.0M|369.55M|2018-08-31|Aug 31, 2018|06/2018|0.04|--|326.1M|--|2018-04-23|Apr 23, 2018|01/2017|-0.13|--|352.0M|--
2021-11-13 17:25:14|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|12000|RHI Magnesita NV London Stock Price (RHIM) - Investing.com|1.81B|1810000000|3,334.0|63,864|8.25%|2,872-4,762|3,300-3,364|3,322|46999019|1.48|26.17|1.95B|1950000000|1.27|127.81|3.85%|Mar 01, 2022|2022-03-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|--|--|--|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|--|--|--|--
2021-11-13 17:25:17|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Technology|Computer Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price (RMV) - Investing.com|6.15B|6150000000|725.00|1,518,239|11.68%|551.8-767.8|706-729.6|709.2|847970657|0.75|41.08|260.79M|260790000|0.18|7.50|1.06%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149.9M|80.37M|2021-02-26|Feb 26, 2021|12/2020|0.07|6.96|110.9M|110.50M|2020-08-07|Aug 07, 2020|06/2020|0.06|5.98|94.82M|94.30M|2020-02-28|Feb 28, 2020|12/2019|0.1|9.70|145.4M|143.73M|2019-07-26|Jul 26, 2019|06/2019|0.1|9.74|143.9M|141.46M|2019-03-01|Mar 01, 2019|12/2018|0.09|8.64|136.7M|132.48M|2018-07-27|Jul 27, 2018|06/2018|0.87|8.90|131.1M|130.96M|2018-02-23|Feb 23, 2018|12/2017|0.79|8.08|123.7M|123.20M
2021-11-13 17:25:21|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Basic Materials|Metal Mining|United Kingdom|GB0007188757|47500|Rio Tinto PLC Stock Price (RIO) - Investing.com|73.83B|73830000000|4,562.5|2,918,334|-4.25%|4,398.5-6,788|4,548-4,650|4,597|1618089641|0.8|5.31|43.49B|43490000000|8.59|492.70|10.72%|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33,065M|2021-02-17|Feb 17, 2021|12/2020|--|4.56|--|25,307M|2020-07-29|Jul 29, 2020|06/2020|--|2.38|--|19,093M|2020-02-26|Feb 26, 2020|12/2019|--|3.27|--|22,629M|2019-08-01|Aug 01, 2019|06/2019|--|3.02|--|22,107M|2019-02-27|Feb 27, 2019|12/2018|--|1.04|--|21,464M|2018-08-01|Aug 01, 2018|06/2018|2.5|2.47|19.91B|20,835M|2018-02-07|Feb 07, 2018|12/2017|3.29|1.77|20.71B|20,558M
2021-11-13 17:25:26|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financial|Investment Services|United Kingdom|GB0007366395|54|RIT Capital Stock Price (RCP) - Investing.com|4.31B|4310000000|2,760.0|123,633|42.27%|1,912-2,780.6|2,720-2,780|2,750|156300000|0.56|3.43|1.34B|1340000000|8.05|35.25|1.28%|Dec 02, 2021|2021-12-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-02|Aug 02, 2021|06/2021|4.42|--|728.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|3.63|--|609.7M|--|2020-12-03|Dec 03, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|-0.44|--|-46.80M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|0.62|--|125.2M|--|2019-12-05|Dec 05, 2019|09/2019|--|--|--|--
2021-11-13 17:25:29|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Capital Goods|Aerospace & Defense|United Kingdom|GB00B63H8491|48200|Rolls-royce Stock Price (RR) - Investing.com|11.94B|11940000000|143.28|36,057,340|59.2%|86.69-150.48|142.48-145.48|145.4|8332658836|1.64|3.64|11.16B|11160000000|0.39|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|2021-08-05|Aug 05, 2021|06/2021|0.05|-2.53|5.16B|5,423M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.35|58.97|6.00B|5,420M|2020-12-11|Dec 11, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-2.8|-5.27|5.82B|5,672M|2020-07-01|Jul 01, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0.21|16.63|8.70B|7,829M|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2021-11-13 17:25:41|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3400|Rotork PLC Stock Price (ROR) - Investing.com|3.17B|3170000000|369.60|1,571,321|21.42%|288.2-381.4|365-372.8|368.6|858949874|1.11|33.66|609.57M|609570000|0.11|8.65|2.35%|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-03|Aug 03, 2021|06/2021|0.05|5.14|288.3M|281.53M|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.11|6.25|604.5M|317.58M|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.04|4.94|283.2M|297.56M|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|0.06|7.46|350.7M|381.17M|2019-11-21|Nov 21, 2019|09/2019|--|--|--|--
2021-11-13 17:25:43|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil & Gas Operations|Netherlands|GB00B03MLX29|87000|Royal Dutch Shell PLC Class A London Stock Price (RDSa) - Investing.com|127.53B|127530000000|1,643.20|6,014,152|39.85%|1,171.4-1,795.2|1,634-1,660.2|1,643.2|7681311976|-|-|164.18B|164180000000|-|62.33|3.74%|-|1970-01-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|0||||||||
2021-11-13 17:25:46|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price (RDSb) - Investing.com|127.53B|127530000000|1,657.0|6,753,426|47.24%|1,118.4-1,813.4|1,647.8-1,673.8|1,675.8|7681311976|1.22|37.63|164.18B|164180000000|0.51|60.17|3.59%|Feb 03, 2022|2022-02-03|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.3841|0.5084|43.51B|44.3B|2021-07-29|Jul 29, 2021|06/2021|0.508|0.463|43.3B|57.01B|2021-04-29|Apr 29, 2021|03/2021|0.3012|0.2804|39.91B|47.04B|2021-02-04|Feb 04, 2021|12/2020|0.0366|0.05|32.21B|38.9B|2020-10-29|Oct 29, 2020|09/2020|0.0947|0.0173|34.15B|36.56B|2020-07-30|Jul 30, 2020|06/2020|0.0628|-0.1|24.92B|41.99B|2020-04-30|Apr 30, 2020|03/2020|0.2933|0.21|48.33B|47.9B|2020-01-30|Jan 30, 2020|12/2019|0.2824|0.31|64.12B|62.39B
2021-11-13 17:25:49|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Transportation|Trucking|United Kingdom|GB00BDVZYZ77|158592|Royal Mail PLC Stock Price (RMG) - Investing.com|4.33B|4330000000|433.70|3,128,637|60.1%|268.4-613.8|430.6-436.1|433.1|999427184|1.71|7.03|12.64B|12640000000|0.62|10.00|2.31%|Nov 18, 2021|2021-11-18|Sell||Buy|Buy||Buy|Neutral||Buy|19|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.6|24.42|6.97B|6,616M|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|0.01|7.33|5.67B|5,068M|2020-09-08|Sep 08, 2020|06/2020|--|--|--|--|2020-06-25|Jun 25, 2020|03/2020|0.01|9.65|5.67B|5,686M|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|0.15|16.65|5.17B|4,925M
2021-11-13 17:25:54|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|Insurance (Prop. & Casualty)|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price (SBRE) - Investing.com|495.13M|495130000|198.80|319,179|-24.12%|184.2-290|196.2-200|197|249058124|0.37|14.17|161.69M|161690000|0.14|11.10|5.63%|Mar 14, 2022|2022-03-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.07|--|75.66M|--|2021-05-14|May 14, 2021|03/2021|--|--|46M|--|2021-03-16|Mar 16, 2021|12/2020|0.07|--|84.78M|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.09|--|87.71M|--|2020-05-21|May 21, 2020|03/2020|--|--|43.7M|--|2020-04-07|Apr 07, 2020|12/2019|0.08|--|44.1M|44.3M
2021-11-13 17:25:57|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price (SAFE) - Investing.com|2.62B|2620000000|1,245.00|307,943|47.51%|723-1,272|1,225-1,263|1,254|210791005|0.64|10.72|171.1M|171100000|1.16|0.16|1.62%|Jan 11, 2022|2022-01-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-09-07|Sep 07, 2021|07/2021|--|--|47.6M|--|2021-06-17|Jun 17, 2021|04/2021|0.74|--|43.7M|43.7M|2021-02-16|Feb 16, 2021|01/2021|--|--|44.4M|44.40M|2021-01-14|Jan 14, 2021|10/2020|0.42|--|42.8M|42.8M|2020-09-10|Sep 10, 2020|07/2020|--|--|40.2M|40.20M|2020-06-18|Jun 18, 2020|04/2020|0.42|--|79.30M|--|2020-02-13|Feb 13, 2020|01/2020|--|--|39.9M|--|2020-01-07|Jan 07, 2020|10/2019|0.46|--|40.5M|40.5M
2021-11-13 17:26:00|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Technology|Software & Programming|United Kingdom|GB00B8C3BL03|12506|Sage Stock Price (SGE) - Investing.com|7.72B|7720000000|752.60|2,557,720|11.17%|543.2-760.2|745.8-753.8|751|1025152348|0.6|35.47|1.87B|1870000000|0.21|0.17|2.31%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-07-29|Jul 29, 2021|06/2021|--|--|440M|--|2021-05-14|May 14, 2021|03/2021|0.13|12.00|937.0M|925.23M|2021-01-21|Jan 21, 2021|12/2020|--|--|408M|465.00M|2020-11-20|Nov 20, 2020|09/2020|0.08|13.05|928.0M|463.2M|2020-07-23|Jul 23, 2020|06/2020|--|--|460M|421.00M|2020-05-13|May 13, 2020|03/2020|0.2|14.17|975.0M|961.50M|2020-01-22|Jan 22, 2020|12/2019|--|--|465M|465M|2019-11-20|Nov 20, 2019|09/2019|0.1|14.46|979.0M|987.00M
2021-11-13 17:26:03|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|Investment Services|United Kingdom|JE00BVRZ8S85|1791|Sanne Group PLC Stock Price (SNNS) - Investing.com|1.46B|1460000000|907.00|1,732,001|51.67%|525-950|907-910|907|161374169|0.37|100.08|176.47M|176470000|0.09|0.10|1.62%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90.73M|--|2021-03-19|Mar 19, 2021|12/2020|0.05|--|85.74M|--|2020-09-09|Sep 09, 2020|06/2020|0.06|--|83.95M|--|2020-03-19|Mar 19, 2020|12/2019|0.04|--|159.7M|--|2019-09-10|Sep 10, 2019|06/2019|0.02|--|78.72M|--|2019-03-20|Mar 20, 2019|12/2018|0.06|--|77.15M|--|2018-09-10|Sep 10, 2018|06/2018|0.06|--|65.85M|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|56.86M|--
2021-11-13 17:26:07|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Services|Real Estate Operations|United Kingdom|GB00B135BJ46|39067|Savills Stock Price (SVS) - Investing.com|1.96B|1960000000|1,417.00|239,840|42.56%|906-1,462|1,410-1,431|1,430|138505716|1.22|18.23|1.88B|1880000000|0.78|23.00|1.61%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932.6M|--|2021-03-11|Mar 11, 2021|12/2020|0.44|--|949.1M|--|2020-08-06|Aug 06, 2020|06/2020|0.04|--|791.4M|--|2020-03-12|Mar 12, 2020|12/2019|0.46|--|1.08B|--|2019-08-08|Aug 08, 2019|06/2019|0.13|--|847.0M|--|2019-03-14|Mar 14, 2019|12/2018|0.41|--|1.03B|--|2018-08-09|Aug 09, 2018|06/2018|0.13|--|727.8M|--|2018-04-09|Apr 09, 2018|12/2017|0.42|--|885.6M|--
2021-11-13 17:26:10|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financial|Misc. Financial Services|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price (SDP) - Investing.com|999.68M|999680000|608.00|207,120|4.29%|561-686.32|608-612|608|164420716|0.68|2.45|427.96M|427960000|2.48|0.08|1.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-05-21|May 21, 2021|03/2021|1.11|--|194.3M|--|2020-12-14|Dec 14, 2020|09/2020|1.37|--|233.6M|--|2020-05-18|May 18, 2020|03/2020|-0.51|--|-82.31M|--|2019-12-16|Dec 16, 2019|09/2019|-0.02|--|-988.0K|--|2019-06-03|Jun 03, 2019|03/2019|0.1|--|21.88M|--|2018-12-11|Dec 11, 2018|09/2018|-0.07|--|-6.84M|--|2018-06-11|Jun 11, 2018|03/2018|0.28|--|52.21M|--|2017-12-07|Dec 07, 2017|09/2017|0.44|--|78.97M|--
2021-11-13 17:26:12|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|SOI|GBP|Financial|Misc. Financial Services|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price (SOI) - Investing.com|696.87M|696870000|263.00|339,923|7.13%|240-294.5|263-264.5|262.5|264968024|0.83|5.07|175.17M|175170000|0.52|10.50|4.00%|-|1970-01-01|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|11|2021-05-05|May 05, 2021|02/2021|0.49|--|141.3M|--|2020-11-13|Nov 13, 2020|08/2020|0.11|--|33.84M|--|2020-05-29|May 29, 2020|02/2020|-0.13|--|-32.09M|--|2019-11-15|Nov 15, 2019|08/2019|0.13|--|38.58M|--|2019-05-30|May 30, 2019|02/2019|-0.04|--|-6.02M|--|2018-11-22|Nov 22, 2018|08/2018|0.01|--|8.76M|--|2018-05-31|May 31, 2018|02/2018|0.02|--|9.46M|--|2017-11-24|Nov 24, 2017|08/2017|0.2|--|55.12M|--
2021-11-13 17:26:15|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|Investment Services|United Kingdom|GB0002405495|5165|Schroders PLC Stock Price (SDR) - Investing.com|10.25B|10250000000|3,743.0|190,427|25.39%|2,955-3,913|3,703-3,777|3,710|273892971|1.24|18.57|2.74B|2740000000|2.02|116.00|3.13%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.08|103.14|1.42B|1,148M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.93|85.83|1.32B|1,011M|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.79|81.34|1.19B|1,024M|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.86|102.17|1.31B|555.5M
2021-11-13 17:26:19|04115|6834|/equities/scottish-investment-trust|FTSE350|SCIN|GBP|Financial|Misc. Financial Services|United Kingdom|GB0007826091|10|Scottish Investment Stock Price (SCIN) - Investing.com|561.81M|561810000|849.00|94,509|14.57%|666.79-851|848-851|849|66173178|0.81|14.03|51.37M|51370000|0.61|23.50|2.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73.60M|--|2020-12-14|Dec 14, 2020|10/2020|-0.37|--|-22.23M|--|2020-06-15|Jun 15, 2020|04/2020|-0.53|--|-33.91M|--|2019-12-16|Dec 16, 2019|10/2019|0.11|--|13.70M|--|2019-06-17|Jun 17, 2019|04/2019|--|--|5.33M|--|2018-12-11|Dec 11, 2018|10/2018|-0.08|--|-900.0K|--|2018-06-18|Jun 18, 2018|04/2018|0.11|--|13.01M|--|2017-12-13|Dec 13, 2017|10/2017|0.59|--|52.99M|--
2021-11-13 17:26:21|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|SMT|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BLDYK618|0|Scottish Mortgage Stock Price (SMT) - Investing.com|21.45B|21450000000|1,500.50|2,304,787|44.42%|947.25-1,568.5|1,492.5-1,505|1,501|1429849194|0.61|3.89|12.02B|12020000000|3.86|3.49|0.23%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2.72B|--|2021-05-21|May 21, 2021|03/2021|1.98|--|2.90B|--|2020-11-06|Nov 06, 2020|09/2020|4.34|--|6.39B|--|2020-05-15|May 15, 2020|03/2020|0.48|--|735.9M|--|2020-05-14|May 14, 2020|03/2019|-0.22|--|-290.7M|--|2019-11-08|Nov 08, 2019|09/2019|0.18|--|298.4M|--|2018-11-02|Nov 02, 2018|09/2018|0.84|--|1.23B|--|2018-05-29|May 29, 2018|03/2018|0.25|--|364.7M|--
2021-11-13 17:26:23|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Transportation|Misc. Transportation|United Kingdom|GB00B5ZN1N88|350|Segro Stock Price (SGRO) - Investing.com|16.39B|16390000000|1,363.50|1,814,874|46.64%|869.8-1,371|1,348-1,371|1,349|1202244696|0.61|6.46|479.6M|479600000|2.11|22.60|1.68%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246.0M|180.40M|2021-02-19|Feb 19, 2021|12/2020|1.01|12.12|233.6M|187.90M|2020-08-05|Aug 05, 2020|06/2020|0.19|12.57|198.1M|169.84M|2020-02-14|Feb 14, 2020|12/2019|0.42|12.11|199.2M|177.26M|2019-07-24|Jul 24, 2019|06/2019|0.37|12.25|233.3M|172.94M|2019-02-15|Feb 15, 2019|12/2018|0.5|11.58|201.8M|163.79M|2018-07-26|Jul 26, 2018|06/2018|0.55|10.87|167.2M|153.53M|2018-02-16|Feb 16, 2018|12/2017|0.53|9.63|142.2M|154.94M
2021-11-13 17:26:27|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Capital Goods|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price (SNR) - Investing.com|620.96M|620960000|149.60|451,726|165.72%|57.2-186.71|144.5-151.2|147.4|415082039|1.84|-|657.4M|657400000|-0.07|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.05|-2.00|332.8M|336.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0.12|--|324.6M|318.00M|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|-0.26|--|409.0M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-02|Mar 02, 2020|12/2019|0.02|7.10|530.3M|547.00M
2021-11-13 17:26:38|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|SEQI|GBP|Financial|Misc. Financial Services|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price (SEQI) - Investing.com|1.9B|1900000000|107.40|1,745,472|0.75%|102-114.6|107.4-108.8|108.6|1764944772|0.51|-|117.61M|117610000|-0.01|6.25|5.76%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2021-07-08|Jul 08, 2021|03/2021|--|--|--|--|2020-12-07|Dec 07, 2020|09/2020|0.07|--|117.6M|--|2020-06-25|Jun 25, 2020|03/2020|-0.08|--|-103.8M|--|2019-11-27|Nov 27, 2019|09/2019|0.04|--|58.41M|--|2019-07-05|Jul 05, 2019|03/2019|0.04|--|49.22M|--|2018-12-13|Dec 13, 2018|09/2018|0.03|--|34.49M|--|2018-07-05|Jul 05, 2018|03/2018|0.03|--|26.68M|--|2017-12-12|Dec 12, 2017|09/2017|0.01|--|12.04M|--
2021-11-13 17:26:41|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Services|Business Services|United Kingdom|GB0007973794|55000|Serco Stock Price (SRP) - Investing.com|1.56B|1560000000|130.80|2,201,790|9.82%|112.3-148.1|129.6-132|131.5|1195622439|0.54|5.50|4.23B|4230000000|0.24|2.20|1.67%|Dec 01, 2021|2021-12-01|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|23|2021-08-05|Aug 05, 2021|06/2021|0.19|--|2.17B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.05|3.20|2.06B|1,917M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|0.06|4.10|1.82B|1,842M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.04|3.40|1.77B|1,671M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|56.00M
2021-11-13 17:26:45|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7033|Severn Trent Stock Price (SVT) - Investing.com|7.09B|7090000000|2,830.0|494,300|11.51%|2,148-2,976|2,801-2,837|2,814|250493318|0.48|31.93|1.83B|1830000000|0.89|101.58|3.61%|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-07-15|Jul 15, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.46|52.82|939.6M|888.44M|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|0.43|68.16|887.6M|919.81M|2020-07-15|Jul 15, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|0.05|67.89|933.5M|946.94M|2020-02-05|Feb 05, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|0.62|70.58|910.0M|886.11M
2021-11-13 17:26:48|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Services|Real Estate Operations|United Kingdom|GB0007990962|38|Shaftesbury Stock Price (SHB) - Investing.com|2.49B|2490000000|648.50|362,472|14.47%|426-674.5|641.5-660.5|645|383646716|0.94|-|115M|115000000|-2.24|0.02|0.37%|Nov 30, 2021|2021-11-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|2021-05-25|May 25, 2021|03/2021|-0.93|0.64|53.20M|40.14M|2020-12-15|Dec 15, 2020|09/2020|-1.31|-1.52|61.80M|32.47M|2020-06-10|Jun 10, 2020|03/2020|-0.94|7.74|62.70M|62.86M|2019-11-26|Nov 26, 2019|09/2019|-0.04|8.76|63.00M|62.52M|2019-05-21|May 21, 2019|03/2019|0.13|8.65|63.90M|62.03M|2018-11-27|Nov 27, 2018|09/2018|0.16|9.74|61.20M|65.64M|2018-05-22|May 22, 2018|03/2018|0.08|8.81|60.90M|59.06M|2017-11-28|Nov 28, 2017|09/2017|0.08|7.72|56.60M|55.86M
2021-11-13 17:26:51|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Capital Goods|Constr. - Supplies & Fixtures|United Kingdom|GB0008025412|6500|SIG Stock Price (SHI) - Investing.com|573.7M|573700000|48.56|1,708,699|59.21%|28.08-65|47.6-48.72|48.4|1181431548|3.01|-|2.16B|2160000000|-0.08|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|1.11B|--|2021-05-05|May 05, 2021|03/2021|--|--|700M|--|2021-03-25|Mar 25, 2021|12/2020|-0.07|--|1.06B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-0.2|--|817.7M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-05-29|May 29, 2020|12/2019|-0.21|--|824.6M|--
2021-11-13 17:26:55|04124|6819|/equities/bba-group|FTSE350|SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price (SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|57.77%|231.6-445.14|393.8-405.5|395.8|342019770|1.68|-|711.2M|711200000|-0.02|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|--|0.05|--|924.00M|2020-09-08|Sep 08, 2020|06/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|--|--|--|--|2019-08-05|Aug 05, 2019|06/2019|--|0.13|--|1,311M|2019-03-05|Mar 05, 2019|12/2018|--|--|--|--|2018-08-01|Aug 01, 2018|06/2018|0.06|--|1.02B|--
2021-11-13 17:26:57|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Services|Real Estate Operations|United Kingdom|GG00B1W3VF54|256|Sirius RE Stock Price (SRET) - Investing.com|1.65B|1650000000|141.40|2,314,946|65.57%|83.1-142.8|139.2-142.4|142.8|1166170175|1.06|11.11|216.47M|216470000|0.13|3.43|2.40%|Jun 06, 2022|2022-06-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.05|--|79.29M|--|2020-06-01|Jun 01, 2020|03/2020|0.02|--|77.82M|--|2019-11-25|Nov 25, 2019|09/2019|0.07|--|72.19M|--|2019-06-03|Jun 03, 2019|03/2019|0.06|--|72.30M|--|2018-11-19|Nov 19, 2018|09/2018|0.07|--|67.76M|--|2018-06-25|Jun 25, 2018|03/2018|0.03|--|36.84M|--
2021-11-13 17:27:01|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Medical Equipment & Supplies|United Kingdom|GB0009223206|18000|Smith&Nephew Stock Price (SN) - Investing.com|11.6B|11600000000|1,321.50|2,031,598|-13.43%|1,227-1,681.5|1,297-1,327|1,305.5|878092586|0.73|28.21|3.82B|3820000000|0.47|27.12|2.08%|Feb 10, 2022|2022-02-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|--|--|1.27B|1.33B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.39|1.34B|1.3B|2021-04-29|Apr 29, 2021|03/2021|--|--|1.26B|1.17B|2021-02-18|Feb 18, 2021|12/2020|--|0.50|1.33B|1,333M|2020-07-29|Jul 29, 2020|06/2020|--|--|--|2,527M|2020-02-03|Feb 03, 2020|12/2019|--|--|--|2,637M|2019-07-31|Jul 31, 2019|06/2019|--|0.46|--|1,281M|2019-02-07|Feb 07, 2019|12/2018|--|--|--|1,285M
2021-11-13 17:27:06|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Capital Goods|Misc. Capital Goods|United Kingdom|GB00B1WY2338|14550|Smiths Group PLC Stock Price (SMIN) - Investing.com|5.87B|5870000000|1,480.00|675,898|-1.1%|1,347.5-1,669.5|1,458-1,486|1,455.5|396503756|0.87|37.80|2.41B|2410000000|0.39|37.70|2.59%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1.26B|1,240M|2021-03-26|Mar 26, 2021|01/2021|0.05|24.74|1.15B|1,151M|2020-09-24|Sep 24, 2020|07/2020|0.13|27.88|1.31B|1,290M|2020-04-06|Apr 06, 2020|01/2020|0.03|37.61|1.24B|1,293M|2019-09-19|Sep 19, 2019|07/2019|0.05|52.99|925.0M|1,805M|2019-03-22|Mar 22, 2019|01/2019|0.3|40.83|1.57B|1,542M|2018-09-21|Sep 21, 2018|07/2018|0.45|52.77|1.66B|1,710M|2018-03-23|Mar 23, 2018|01/2018|0.37|41.77|1.55B|1,587M
2021-11-13 17:27:16|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BGJWTR88|0|Smithson Investment Trust PLC Stock Price (SSON) - Investing.com|3.23B|3230000000|2,000.00|357,503|26.26%|1,544-2,010|1,996-2,005|2,000|161292958|-|6.58|444.68M|444680000|3.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12.84M|--|2021-03-17|Mar 17, 2021|12/2020|2.03|--|8.99M|--|2020-07-29|Jul 29, 2020|06/2020|1.93|--|7.07M|--|2020-03-02|Mar 02, 2020|12/2019|0.07|--|9.10M|--|2019-08-13|Aug 13, 2019|06/2019|2.47|--|6.45M|--|||
2021-11-13 17:27:20|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|46000|Smurfit Kappa Stock Price (SKG) - Investing.com|10.22B|10220000000|3,973.0|255,722|24.08%|3,062-4,334|3,927-3,990|3,971|257299478|-|20.04|7.68B|7680000000|-|25.19|0.63%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1.97B|--|2021-02-10|Feb 10, 2021|12/2020|--|0.8988|1.85B|1.85B|2020-11-09|Nov 09, 2020|09/2020|--|0.5375|1.9B|2B|2020-07-29|Jul 29, 2020|06/2020|--|0.46|--|1.98B|2020-04-25|Apr 25, 2020|03/2020|--|0.44|1.91B|2.01B|2020-02-05|Feb 05, 2020|12/2019|--|0.83|1.86B|2.33B
2021-11-13 17:27:23|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Technology|Software & Programming|United Kingdom|GB00BYZDVK82|1534|Softcat PLC Stock Price (SCTS) - Investing.com|3.76B|3760000000|1,895.00|264,602|69.2%|1,097-2,260|1,894-1,934|1,915|198428266|0.67|39.29|1.16B|1160000000|0.48|20.80|1.09%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579.7M|--|2021-03-24|Mar 24, 2021|01/2021|0.23|--|577.0M|--|2020-10-20|Oct 20, 2020|07/2020|0.21|--|553.0M|--|2020-03-17|Mar 17, 2020|01/2020|0.17|--|524.1M|--|2019-10-23|Oct 23, 2019|07/2019|0.21|--|557.9M|--|2019-03-19|Mar 19, 2019|01/2019|0.14|--|434.0M|--|2018-10-17|Oct 17, 2018|07/2018|0.18|--|608.8M|--|2018-03-21|Mar 21, 2018|01/2018|0.1|--|472.8M|--
2021-11-13 17:27:27|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Technology|Scientific & Technical Instr.|United Kingdom|GB0003308607|8374|Spectris PLC Stock Price (SXS) - Investing.com|4.29B|4290000000|3,870.0|302,688|44.56%|2,613-4,167|3,791-3,870|3,836|110759213|0.66|19.56|1.34B|1340000000|1.98|69.50|1.81%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.55|48.57|601.8M|592.53M|2021-04-22|Apr 22, 2021|03/2021|--|--|289.4M|--|2021-02-25|Feb 25, 2021|12/2020|0.43|78.68|737.2M|707.02M|2020-10-22|Oct 22, 2020|09/2020|--|--|329.4M|--|2020-08-04|Aug 04, 2020|06/2020|-0.57|32.15|599.0M|632.83M|2020-02-17|Feb 17, 2020|12/2019|2.42|105.50|872.9M|869.47M|2019-07-30|Jul 30, 2019|06/2019|-0.42|52.58|759.1M|757.05M
2021-11-13 17:27:36|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Basic Materials|Misc. Fabricated Products|United Kingdom|GB00BWFGQN14|7891|Spirax-Sarco Engineering PLC Stock Price (SPX) - Investing.com|12.56B|12560000000|17,045.0|77,687|45.87%|10,520-17,050|16,660-17,050|16,995|73706010|0.48|61.24|1.27B|1270000000|2.78|123.00|0.72%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643.7M|647.06M|2021-03-10|Mar 10, 2021|12/2020|1.31|131.36|623.7M|625.75M|2020-08-12|Aug 12, 2020|06/2020|1.04|94.57|569.7M|554.57M|2020-03-05|Mar 05, 2020|12/2019|1.23|130.95|651.2M|646.86M|2019-08-07|Aug 07, 2019|06/2019|1.02|127.36|591.2M|585.90M|2019-03-07|Mar 07, 2019|12/2018|1.97|138.14|605.7M|611.90M|2018-08-08|Aug 08, 2018|06/2018|1.19|113.61|547.6M|540.23M|2018-03-15|Mar 15, 2018|12/2017|1.25|57.69|570.1M|549.86M
2021-11-13 17:27:39|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Technology|Electronic Instr. & Controls|United Kingdom|GB0004726096|1400|Spirent Stock Price (SPT) - Investing.com|1.74B|1740000000|286.60|822,320|13.73%|225.5-310.6|285.8-300|288.2|608341888|0.4|28.92|405.43M|405430000|0.1|4.50|1.56%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|247.61M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|0.08|--|293.22M|2020-08-06|Aug 06, 2020|06/2020|--|0.04|--|229.08M|2020-03-05|Mar 05, 2020|12/2019|--|0.09|--|285.92M|2019-08-01|Aug 01, 2019|06/2019|--|0.03|--|227.96M|2019-03-07|Mar 07, 2019|12/2018|--|0.07|--|265.33M
2021-11-13 17:27:42|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11689|SSE Stock Price (SSE) - Investing.com|17.46B|17460000000|1,650.00|2,119,759|20.09%|1,284.5-1,690|1,638.5-1,664|1,656|1057993424|0.64|7.66|6.83B|6830000000|2.15|81.00|4.89%|Nov 17, 2021|2021-11-17|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|1.48|74.84|4.01B|4,221M|2021-02-02|Feb 02, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|0.68|26.56|2.82B|3,452M|2020-07-16|Jul 16, 2020|06/2020|--|--|--|--|2020-06-17|Jun 17, 2020|03/2020|0.34|66.90|3.75B|4,537M|2020-01-31|Jan 31, 2020|12/2019|--|--|--|--|2019-11-13|Nov 13, 2019|09/2019|0.06|11.07|3.05B|16,081M
2021-11-13 17:27:46|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Services|Restaurants|United Kingdom|GB00BGBN7C04|31773|SSP Group PLC Stock Price (SSPG) - Investing.com|2.08B|2080000000|261.90|1,698,545|1.74%|222-351.86|259.5-273.5|265|795556593|2.31|-|475.2M|475200000|-0.93|N/A|N/A|Dec 08, 2021|2021-12-08|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|13|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256.7M|235.00M|2020-12-15|Dec 15, 2020|09/2020|-0.63|-28.72|218.5M|267.60M|2020-06-03|Jun 03, 2020|03/2020|-0.08|-2.07|1.21B|1,211M|2019-11-20|Nov 20, 2019|09/2019|0.22|18.05|1.53B|1,470M|2019-05-15|May 15, 2019|03/2019|0.06|5.38|1.26B|1,262M|2018-11-21|Nov 21, 2018|09/2018|0.19|--|1.39B|1,375M|2018-05-16|May 16, 2018|03/2018|0.06|--|1.18B|1,169M|2017-11-22|Nov 22, 2017|09/2017|0.16|11.77|1.31B|1,201M
2021-11-13 17:27:49|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|Investment Services|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price (SJP) - Investing.com|8.65B|8650000000|1,607.00|819,871|50.19%|1,002.5-1,697|1,591.5-1,613|1,593.5|538420709|1.34|42.56|23.23B|23230000000|0.38|50.04|3.14%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-22|Oct 22, 2021|09/2021|--|16.70|--|--|2021-07-28|Jul 28, 2021|06/2021|0.22|14.57|1.43B|95.77M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.16|27.20|1.32B|294.00M|2020-10-27|Oct 27, 2020|09/2020|--|17.30|--|--|2020-07-28|Jul 28, 2020|06/2020|0.33|14.17|792.4M|274.00M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.19|22.42|1.13B|75.01M
2021-11-13 17:27:52|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Transportation|Railroads|United Kingdom|GB00B6YTLS95|24135|Stagecoach Stock Price (SGC) - Investing.com|422.24M|422240000|76.65|1,160,120|37.24%|57.55-110.9|76.15-82.4|80.45|550866580|2.24|12.71|928.2M|928200000|0.06|N/A|N/A|Dec 08, 2021|2021-12-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473.6M|445.00M|2020-12-09|Dec 09, 2020|10/2020|0.01|--|454.6M|790.20M|2020-07-22|Jul 22, 2020|04/2020|-0.03|--|617.4M|660.30M|2019-12-11|Dec 11, 2019|10/2019|0.1|--|800.2M|1,122M|2019-06-26|Jun 26, 2019|04/2019|0.17|5.28|1.88B|1,089M|2018-12-05|Dec 05, 2018|10/2018|-0.06|--|1.23B|--|2018-06-28|Jun 28, 2018|04/2018|-0.01|--|1.43B|--|2017-12-06|Dec 06, 2017|10/2017|0.14|--|1.80B|1,966M
2021-11-13 17:27:55|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price (STAN) - Investing.com|14.21B|14210000000|461.60|6,781,439|10.83%|409.1-533.2|455.7-462.3|457.9|3079036887|1.32|11.24|11.04B|11040000000|0.41|5.40|1.18%|Feb 17, 2022|2022-02-17|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|18|2021-11-02|Nov 02, 2021|09/2021|0.207|0.2167|3.77B|3.74B|2021-08-03|Aug 03, 2021|06/2021|0.248|0.1624|3.69B|3.64B|2021-04-29|Apr 29, 2021|03/2021|0.335|0.2025|3.93B|3.84B|2021-02-25|Feb 25, 2021|12/2020|-0.133|0.08|3.2B|3,310M|2020-10-29|Oct 29, 2020|09/2020|0.10|0.10|--|3,658M|2020-07-30|Jul 30, 2020|06/2020|0.19|0.07|--|3,686M|2020-02-24|Feb 24, 2020|12/2019|--|0.20|--|3,754M|2019-08-01|Aug 01, 2019|06/2019|--|0.22|--|3,853M
2021-11-13 17:27:58|04139|40119|/equities/bacit-ltd|FTSE350|SYNCS|GBP|Financial|Misc. Financial Services|United Kingdom|GG00B8P59C08|0|Bacit Stock Price (SYNCS) - Investing.com|1.33B|1330000000|200.00|684,959|-28.06%|161.6-280|200-204|204|666733588|0.37|-|214.23M|214230000|-0.32|N/A|N/A|Jun 15, 2022|2022-06-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|--|--|2021-11-09|Nov 09, 2021|12/2021|-0.2509|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-17|Jun 17, 2021|03/2021|-0.6896|-0.6896|78.54M|--|2020-11-19|Nov 19, 2020|09/2020|0.18|--|135.7M|--|2020-06-11|Jun 11, 2020|03/2020|-0.14|--|-72.51M|--|2019-11-21|Nov 21, 2019|09/2019|-0.16|--|-94.80M|--|2019-06-27|Jun 27, 2019|03/2019|0.09|--|73.55M|--
2021-11-13 17:28:02|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Basic Materials|Chemicals - Plastics & Rubber|United Kingdom|GB0009887422|4184|Synthomer Stock Price (SYNTS) - Investing.com|2.37B|2370000000|507.00|646,606|19.8%|414-570.5|501-509|504.5|467327102|1.11|10.00|2.14B|2140000000|0.51|17.30|3.43%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-08-05|Aug 05, 2021|06/2021|0.47|29.80|1.23B|1,157M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.04|15.10|910.5M|793.00M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.03|0.18|733.7M|1.12B|2020-06-16|Jun 16, 2020|03/2020|0.058|--|338.4M|--|2020-03-02|Mar 02, 2020|12/2019|0.09|0.12|696.4M|786.34M|2019-08-06|Aug 06, 2019|06/2019|0.13|0.18|762.7M|865.56M
2021-11-13 17:28:05|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer/Non-Cyclical|Food Processing|United Kingdom|GB0008754136|4441|Tate  Stock Price (TATE) - Investing.com|3.17B|3170000000|682.00|1,182,261|0.35%|634-821.2|677.2-687|681|464604757|0.87|78.17|1.87B|1870000000|0.09|31.00|4.55%|May 25, 2022|2022-05-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-11-04|Nov 04, 2021|09/2021|0.01|25.07|656.0M|1,420M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|0.27|28.84|1.42B|1,403M|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.28|29.25|1.39B|1,454M|2020-07-23|Jul 23, 2020|06/2020|--|--|691M|--|2020-05-21|May 21, 2020|03/2020|0.24|23.11|1.41B|1,376M|2019-11-07|Nov 07, 2019|09/2019|0.29|26.30|1.48B|1,404M
2021-11-13 17:28:10|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Capital Goods|Construction Services|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price (TW) - Investing.com|5.77B|5770000000|158.70|12,338,419|9.11%|145.25-193.8|158.7-161.4|158.5|3637548364|2.24|11.94|4.23B|4230000000|0.13|8.28|5.22%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2021-11-11|Nov 11, 2021|09/2021|--|14.00|--|--|2021-08-04|Aug 04, 2021|06/2021|0.06|13.00|2.20B|1,569M|2021-04-22|Apr 22, 2021|03/2021|--|12.00|--|--|2021-03-02|Mar 02, 2021|12/2020|0.07|17.00|2.04B|2,106M|2020-11-09|Nov 09, 2020|09/2020|--|16.00|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.01|3.02|754.6M|1,165M|2020-04-23|Apr 23, 2020|03/2020|--|14.00|--|--|2020-02-26|Feb 26, 2020|12/2019|0.13|15.00|2.61B|2,437M
2021-11-13 17:28:13|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|Regional Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price (TBCG) - Investing.com|872.23M|872230000|1,600.00|57,394|41.59%|965-1,686|1,582-1,600|1,594|54514505|1.51|5.72|-|-|2.8|3.49|0.22%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|4.49|3.04|305.78M|--|2021-05-18|May 18, 2021|03/2021|2.72|2.78|270.42M|312.00M|2021-02-19|Feb 19, 2021|12/2020|1.79|2.49|283.52M|--|2020-08-18|Aug 18, 2020|06/2020|0.63|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|296.00M|2019-11-14|Nov 14, 2019|12/2019|--|--|--|--|2019-08-15|Aug 15, 2019|06/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|1.79|--|369.1M|--
2021-11-13 17:28:15|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Services|Communications Services|United Kingdom|GB0008794710|2058|Telecom Plus PLC Stock Price (TEP) - Investing.com|1.05B|1050000000|1,342.00|129,696|-5.23%|993.65-1,514|1,316-1,346|1,332|78536519|0.32|32.42|861.2M|861200000|0.41|0.57|4.25%|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511.8M|--|2020-11-17|Nov 17, 2020|09/2020|0.21|--|349.4M|325.00M|2020-06-16|Jun 16, 2020|03/2020|0.26|--|522.6M|538.00M|2019-11-19|Nov 19, 2019|09/2019|0.19|--|353.2M|--|2019-06-18|Jun 18, 2019|03/2019|0.24|--|493.6M|--|2018-11-20|Nov 20, 2018|09/2018|0.18|--|310.8M|303.00M|2018-06-19|Jun 19, 2018|03/2018|0.21|--|494.0M|--|2017-11-21|Nov 21, 2017|09/2017|0.18|--|298.9M|297.00M
2021-11-13 17:28:18|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financial|Misc. Financial Services|United Kingdom|GB0008825324|0|Temple Bar Stock Price (TMPL) - Investing.com|745.42M|745420000|1,122.00|139,488|31.54%|873.62-1,182|1,112-1,122|1,120|66436553|1.7|3.29|239.07M|239070000|3.41|36.00|3.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130.1M|--|2021-03-23|Mar 23, 2021|12/2020|1.53|--|108.9M|--|2020-09-07|Sep 07, 2020|06/2020|-5.67|--|-373.8M|--|2020-02-19|Feb 19, 2020|12/2019|1.82|--|126.9M|--|2019-08-08|Aug 08, 2019|06/2019|1.45|--|101.8M|--|2019-02-20|Feb 20, 2019|12/2018|-2|--|-128.3M|--|2018-07-26|Jul 26, 2018|06/2018|0.43|--|34.10M|--|2018-03-01|Mar 01, 2018|12/2017|0.8|--|59.49M|--
2021-11-13 17:28:22|04146|6817|/equities/templeton-emerging|FTSE350|TEM|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price (TEM) - Investing.com|2.23B|2230000000|188.40|1,189,983|4.53%|172-216|188.4-189.2|188.8|1181053655|0.76|2.36|947.74M|947740000|0.8|0.04|2.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1.41B|--|2020-11-25|Nov 25, 2020|09/2020|-2.06|--|-461.5M|--|2020-06-08|Jun 08, 2020|03/2020|-1.46|--|-339.2M|--|2019-11-25|Nov 25, 2019|09/2019|0.51|--|142.1M|--|2019-06-10|Jun 10, 2019|04/2018|--|--|--|--|2019-06-06|Jun 06, 2019|03/2019|0.23|--|72.57M|--|2018-12-03|Dec 03, 2018|10/2017|--|--|--|--|2018-11-26|Nov 26, 2018|09/2018|-0.16|--|-22.97M|--
2021-11-13 17:28:26|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Services|Retail (Grocery)|United Kingdom|GB00BLGZ9862|360000|Tesco PLC Stock Price (TSCO) - Investing.com|21.79B|21790000000|285.00|15,416,552|27.82%|217.1-287.4|283.4-285.4|283.7|7645199257|0.76|18.98|88.3B|88300000000|0.15|9.15|3.23%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-06|Oct 06, 2021|08/2021|0.11|6.25|30.42B|31,745M|2021-06-18|Jun 18, 2021|05/2021|--|--|13.36B|--|2021-04-14|Apr 14, 2021|02/2021|0.04|8.15|29.17B|31,819M|2021-01-14|Jan 14, 2021|11/2020|--|--|19.91B|--|2020-10-07|Oct 07, 2020|08/2020|0.04|7.51|28.72B|31,783M|2020-06-26|Jun 26, 2020|05/2020|--|--|13.38B|--|2020-04-08|Apr 08, 2020|02/2020|0.06|8.98|32.85B|32,727M|2020-01-09|Jan 09, 2020|11/2019|--|--|--|--
2021-11-13 17:28:30|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Cyclical|Auto & Truck Parts|United Kingdom|GB00BYQB9V88|25700|TI Fluid Systems PLC Stock Price (TIFS) - Investing.com|1.29B|1290000000|247.50|1,102,957|13.01%|215-330.5|243-250|245|520269141|1.55|19.34|2.69B|2690000000|0.13|0.07|2.05%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765.89M|2021-08-09|Aug 09, 2021|06/2021|0.08|0.09|--|1,182M|2021-05-12|May 12, 2021|03/2021|0.09|--|787M|770M|2021-03-16|Mar 16, 2021|12/2020|0.09|0.04|--|1,617M|2018-08-08|Aug 08, 2018|06/2018|0.13|0.21|--|1,780M|2018-05-16|May 16, 2018|03/2018|0.10|--|759.6M|--|2018-04-17|Apr 17, 2018|12/2017|0.08|0.17|1.71B|1,729M|2017-10-30|Oct 30, 2017|06/2017|0.13|--|1.78B|--
2021-11-13 17:28:37|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|Investment Services|United Kingdom|JE00BMDZN391|4947|Tullet Stock Price (TCAPI) - Investing.com|1.11B|1110000000|141.26|1,353,664|-25.24%|135.12-263.05|140-143.74|143.3|784135428|0.78|20.88|1.74B|1740000000|0.07|6.00|4.19%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|--|--|--|447.00M|2021-09-07|Sep 07, 2021|06/2021|--|--|453M|936.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|483M|483M|2021-03-09|Mar 09, 2021|12/2020|0.07|16.20|804.0M|834.00M|2020-11-09|Nov 09, 2020|09/2020|--|--|388M|--|2020-08-07|Aug 07, 2020|06/2020|0.1|22.20|990.0M|990.00M|2020-05-13|May 13, 2020|03/2020|--|--|547M|530M|2020-03-10|Mar 10, 2020|12/2019|--|12.75|911.0M|899.50M
2021-11-13 17:28:41|04150|6766|/equities/tr-property-investment-tst|FTSE350|TRY|GBP|Financial|Misc. Financial Services|United Kingdom|GB0009064097|0|TR Property Stock Price (TRY) - Investing.com|1.57B|1570000000|494.50|379,433|25.35%|364-511.71|494-498|496|317350980|1.09|6.69|253.93M|253930000|0.74|0.14|2.87%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-05-27|May 27, 2021|03/2021|0.74|--|253.9M|--|2020-11-27|Nov 27, 2020|09/2020|0.53|--|184.3M|--|2020-05-29|May 29, 2020|03/2020|-0.82|--|-251.3M|--|2019-11-28|Nov 28, 2019|09/2019|0.35|--|122.3M|--|2019-05-30|May 30, 2019|03/2019|0.06|--|30.76M|--|2018-11-22|Nov 22, 2018|09/2018|0.29|--|102.7M|--|2018-06-20|Jun 20, 2018|03/2018|0.18|--|71.03M|--|2017-06-22|Jun 22, 2017|03/2017|-0.09|--|-21.42M|--
2021-11-13 17:28:44|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Services|Personal Services|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price (TRNT) - Investing.com|1.43B|1430000000|299.00|933,336|-25.25%|253.4-536.5|298.8-314.2|307|478580508|-|-|144.8M|144800000|-0.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77.72M|129.00M|2021-05-06|May 06, 2021|02/2021|-0.11|--|36.13M|--|2020-11-05|Nov 05, 2020|08/2020|-0.08|4.50|30.95M|129.00M|2020-05-07|May 07, 2020|02/2020|0.02|5.10|131.7M|110.00M|2019-11-05|Nov 05, 2019|08/2018|-0.02|--|99.88M|--|2019-11-05|Nov 05, 2019|08/2019|-0.19|--|129.0M|--|2019-06-21|Jun 21, 2019|02/2019|-0.01|--|109.6M|--|
2021-11-13 17:28:46|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Capital Goods|Constr. - Supplies & Fixtures|United Kingdom|GB00BK9RKT01|30000|Travis Perkins PLC Stock Price (TPK) - Investing.com|3.45B|3450000000|1,565.00|610,357|30.92%|1,158.48-1,839.6|1,550-1,585.5|1,571|220198594|1.67|24.62|4.33B|4330000000|0.64|12.00|0.76%|Mar 01, 2022|2022-03-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2.30B|2,468M|2021-03-02|Mar 02, 2021|12/2020|0.37|48.85|3.38B|3,314M|2020-09-08|Sep 08, 2020|06/2020|-0.46|4.15|2.78B|2,637M|2020-03-03|Mar 03, 2020|12/2019|0.42|59.00|4.18B|2,758M|2019-07-31|Jul 31, 2019|06/2019|0.07|59.39|2.77B|3,449M|2019-02-26|Feb 26, 2019|12/2018|0.26|60.51|3.38B|3,356M|2018-07-31|Jul 31, 2018|06/2018|-0.6|57.37|3.36B|3,321M|2018-02-28|Feb 28, 2018|12/2017|0.39|67.23|3.21B|3,169M
2021-11-13 17:28:49|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Services|Real Estate Operations|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price (BBOXT) - Investing.com|4.34B|4340000000|232.20|6,778,399|40.64%|152.6-241.6|226.8-232.2|228|1867781310|0.83|5.51|170.1M|170100000|0.42|0.06|2.80%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87.40M|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|82.70M|--|2020-08-06|Aug 06, 2020|06/2020|0.03|3.30|78.80M|--|2020-03-17|Mar 17, 2020|12/2019|0.04|--|75.10M|--|2019-08-08|Aug 08, 2019|06/2019|0.03|3.60|69.20M|--|2019-03-06|Mar 06, 2019|12/2018|0.1|--|66.68M|--|2018-08-08|Aug 08, 2018|06/2018|0.03|3.57|66.10M|--|2018-03-07|Mar 07, 2018|12/2017|0.12|--|58.51M|--
2021-11-13 17:28:51|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|36029|Tui AG NA London Stock Price (TUIT) - Investing.com|2.48B|2480000000|225.90|4,056,458|-40.94%|210.7-580.2|225.9-233.7|233.6|1099393634|1.04|24.83|2.68B|2680000000|0.14|45.55|8.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2018-05-09|May 09, 2018|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--|2017-12-13|Dec 13, 2017|09/2017|--|--|--|6.42B|2017-08-10|Aug 10, 2017|06/2017|--|--|--|3.97B|2017-05-15|May 15, 2017|03/2017|--|--|--|2.43B|2017-02-14|Feb 14, 2017|12/2016|--|--|--|2.85B|2016-12-08|Dec 08, 2016|09/2016|--|--|--|6.40B|2016-08-11|Aug 11, 2016|06/2016|--|--|--|4.04B
2021-11-13 17:28:55|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil & Gas Operations|United Kingdom|GB0001500809|730|Tullow Stock Price (TLW) - Investing.com|667.17M|667170000|46.61|8,699,357|93.8%|22.13-66.22|45.24-47.67|46.39|1431387970|3.21|4.47|1.04B|1040000000|0.1|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Sell||Buy|Sell||Neutral|16|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719.50M|2021-03-10|Mar 10, 2021|12/2020|--|0.03|--|620.00M|2020-09-09|Sep 09, 2020|06/2020|--|-1.12|--|710.00M|2020-02-12|Feb 12, 2020|12/2019|--|0.07|--|948.17M|2019-07-24|Jul 24, 2019|06/2019|--|0.10|--|947.03M|2019-02-13|Feb 13, 2019|12/2018|--|0.13|--|1,082M|2018-07-25|Jul 25, 2018|06/2018|0.04|0.17|1.03B|996.97M|2018-02-07|Feb 07, 2018|12/2017|0.09|0.12|1.04B|994.30M
2021-11-13 17:28:58|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price (UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|50.17%|729.5-1,099|1,078-1,080|1,078|251975343|0.73|44.68|1.25B|1250000000|0.24|0.09|0.81%|Nov 23, 2021|2021-11-23||||||||||16|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735.30M|2020-11-24|Nov 24, 2020|09/2020|--|0.21|--|580.90M|2020-05-19|May 19, 2020|03/2020|--|0.22|--|701.00M|2019-11-26|Nov 26, 2019|09/2019|--|26.90|--|643.85M|2019-05-21|May 21, 2019|03/2019|--|--|--|--|2018-11-27|Nov 27, 2018|09/2018|--|0.24|--|658.00M|2018-05-22|May 22, 2018|03/2018|-0.03|--|675.3M|631.00M|2017-11-28|Nov 28, 2017|09/2017|0.16|--|640.9M|--
2021-11-13 17:29:01|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Services|Real Estate Operations|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price (UKCM) - Investing.com|981.06M|981060000|75.50|1,695,159|-0.92%|62.5-84.7|75.4-76.5|77|1299412465|0.14|8.51|150.62M|150620000|0.09|2.52|3.27%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|16|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83.53M|--|2021-05-31|May 31, 2021|12/2020|0.04|--|67.09M|--|2020-09-24|Sep 24, 2020|06/2020|-0.05|--|-41.18M|--|2020-06-02|Jun 02, 2020|12/2019|-0.02|--|35.13M|--|2019-09-19|Sep 19, 2019|06/2019|0.02|--|38.92M|--|2019-04-26|Apr 26, 2019|12/2018|0.01|--|27.14M|--|2018-09-26|Sep 26, 2018|06/2018|0.03|--|64.20M|--|2018-04-18|Apr 18, 2018|12/2017|0.06|--|87.85M|--
2021-11-13 17:29:04|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Capital Goods|Aerospace & Defense|United Kingdom|GB0009123323|4253|Ultra Electronics Holdings PLC Stock Price (ULE) - Investing.com|2.27B|2270000000|3,184.0|359,179|47%|1,850-3,420|3,176-3,208|3,200|71272364|0.54|23.37|851.2M|851200000|1.36|57.70|1.80%|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.53|54.80|404.5M|417.45M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.84|71.99|446.7M|463.89M|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.34|53.25|413.1M|389.38M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|0.62|63.79|438.3M|423.83M
2021-11-13 17:29:09|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC London Stock Price (ULVR) - Investing.com|100.69B|100690000000|3,915.5|2,610,306|-18.38%|3,721-4,779|3,898.5-3,935.5|3,919|2571453923|0.33|22.26|-|-|1.76|147.61|3.77%|Feb 03, 2022|2022-02-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B|2021-04-29|Apr 29, 2021|03/2021|--|1.29|12.33B|12.22B|2021-02-04|Feb 04, 2021|12/2020|--|1.19|--|12,453M|2020-07-23|Jul 23, 2020|06/2020|--|1.20|--|24,829M|2020-01-30|Jan 30, 2020|12/2019|--|1.26|--|12,759M|2019-07-25|Jul 25, 2019|06/2019|--|1.27|--|13,544M|2019-01-31|Jan 31, 2019|12/2018|--|1.14|--|12,032M
2021-11-13 17:29:12|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Services|Real Estate Operations|United Kingdom|GB0006928617|1739|Unite Stock Price (UTG) - Investing.com|4.4B|4400000000|1,102.00|502,762|-0.18%|918.5-1,250|1,090-1,112|1,085.5|399036137|1.36|52.80|233.6M|233600000|0.21|19.25|1.77%|Mar 14, 2022|2022-03-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.33|--|140.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|-0.12|45.10|93.00M|--|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.2|15.10|122.6M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.76|36.40|82.70M|--
2021-11-13 17:29:16|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5354|United Utilities Stock Price (UU) - Investing.com|7.31B|7310000000|1,072.00|1,285,246|15.32%|851.8-1,093.5|1,064.5-1,073.5|1,066|681888418|0.45|16.16|1.81B|1810000000|0.66|43.24|4.06%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|0.43|24.03|--|877.36M|2021-01-27|Jan 27, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.24|29.36|--|944.75M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-22|May 22, 2020|03/2020|-0.08|27.53|--|934.40M|2020-01-29|Jan 29, 2020|12/2019|--|--|--|--|2019-11-20|Nov 20, 2019|09/2019|0.23|31.00|--|917.32M
2021-11-13 17:29:25|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Capital Goods|Construction - Raw Materials|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price (VSVS) - Investing.com|1.3B|1300000000|480.20|317,966|0.92%|437.6-595|476-481.2|482.8|270120799|1.48|21.16|1.55B|1550000000|0.23|20.50|4.25%|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-07-29|Jul 29, 2021|06/2021|0.16|19.86|808.1M|805.09M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.07|8.80|738.3M|629.00M|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.08|15.60|720.0M|729.57M|2020-05-13|May 13, 2020|03/2020|0.106|--|738M|--|2020-02-27|Feb 27, 2020|12/2019|0.1|0.19|821.0M|832.3M|2019-10-15|Oct 15, 2019|09/2019|0.237|--|921.2M|--
2021-11-13 17:29:29|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Basic Materials|Chemicals - Plastics & Rubber|United Kingdom|GB0009292243|978|Victrex Stock Price (VCTX) - Investing.com|2.04B|2040000000|2,350.0|87,615|15.65%|1,946-2,720|2,322-2,388|2,328|86838798|0.92|37.95|265.6M|265600000|0.62|0.60|2.53%|Feb 11, 2022|2022-02-11|Neutral||Buy|Sell||Buy|Neutral||Buy|26|2021-07-09|Jul 09, 2021|06/2021|--|--|80.7M|--|2021-05-10|May 10, 2021|03/2021|0.47|45.50|151.4M|147.00M|2021-02-12|Feb 12, 2021|12/2020|--|--|68.7M|--|2020-12-09|Dec 09, 2020|09/2020|0.15|27.45|55.7M|55.7M|2020-07-08|Jul 08, 2020|06/2020|--|--|58.8M|--|2020-05-11|May 11, 2020|03/2020|0.47|55.20|150.3M|149.00M|2020-02-06|Feb 06, 2020|12/2019|--|--|67.7M|--|2019-12-05|Dec 05, 2019|09/2019|0.56|53.80|145.3M|144.00M
2021-11-13 17:29:32|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financial|Misc. Financial Services|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price (VEILV) - Investing.com|1.65B|1650000000|774.00|169,938|52.66%|501-775|765-775|760|213823214|0.75|1.75|921.02M|921020000|4.42|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333.0M|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260.4M|--|2017-04-20|Apr 20, 2017|12/2016|0.39|--|88.01M|--|2016-08-04|Aug 04, 2016|06/2016|0.44|--|83.34M|--||||
2021-11-13 17:29:36|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|VOF|GBP|Financial|Misc. Financial Services|United Kingdom|GG00BYXVT888|0|Vinacapital Vietnam Stock Price (VOF) - Investing.com|868.72M|868720000|523.00|354,354|47.95%|350-527|522-527|522|166103959|0.6|2.22|465.07M|465070000|2.35|10.17|1.95%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2019-03-21|Mar 21, 2019|12/2018|--|--|--|--|2018-03-22|Mar 22, 2018|12/2017|--|--|--|--|2017-11-10|Nov 10, 2017|06/2017|0.52|--|129.3M|--|2017-04-03|Apr 03, 2017|12/2016|0.41|--|100.8M|--|2016-12-05|Dec 05, 2016|06/2016|0.43|--|106.6M|--|2016-03-31|Mar 31, 2016|12/2015|0.02|--|12.18M|--
2021-11-13 17:29:38|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|Regional Banks|United Kingdom|GB00BD6GN030|8256|Virgin Money UK PLC Stock Price (VMUK) - Investing.com|2.46B|2460000000|170.85|1,973,088|27.5%|121.6-218.7|169.9-172.3|171.5|1439993431|2.25|-|2.1B|2100000000|-0.11|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|11|2021-05-05|May 05, 2021|03/2021|0.03|2.04|1.02B|737.59M|2020-11-25|Nov 25, 2020|09/2020|-0.14|-1.98|1.08B|761.00M|2020-05-06|May 06, 2020|03/2020|-0.01|6.50|1.24B|792.35M|2019-11-28|Nov 28, 2019|09/2019|-0.18|10.11|1.30B|798.81M|2019-05-15|May 15, 2019|03/2019|--|12.40|1.37B|815.04M|2018-11-20|Nov 20, 2018|09/2018|-0.09|12.60|640.0M|507.43M|2018-05-15|May 15, 2018|03/2018|-0.1|10.90|629.0M|512.50M|2017-11-21|Nov 21, 2017|09/2017|0.16|12.45|647.0M|514.72M
2021-11-13 17:29:40|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Capital Goods|Construction Services|United Kingdom|GB0001859296|3152|Bovis Stock Price (VTYV) - Investing.com|2.54B|2540000000|1,148.50|500,888|48.1%|775-1,351|1,146.5-1,181.5|1,154|221396911|2.59|12.25|2.31B|2310000000|0.94|40.00|3.47%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1.10B|--|2021-02-25|Feb 25, 2021|12/2020|0.57|--|1.21B|--|2020-09-08|Sep 08, 2020|06/2020|-0.05|--|606.4M|--|2020-02-27|Feb 27, 2020|12/2019|0.55|--|658.4M|--|2019-09-10|Sep 10, 2019|06/2019|0.44|--|472.3M|--|2019-02-28|Feb 28, 2019|12/2018|0.66|--|629.2M|--|2018-09-05|Sep 05, 2018|06/2018|0.36|--|432.2M|--|2018-03-01|Mar 01, 2018|12/2017|0.42|--|600.4M|--
2021-11-13 17:29:44|04168|1076872|/equities/vivo-energy|FTSE350|VVO|GBP|Energy|Oil & Gas Operations|United Kingdom|GB00BDGT2M75|2747|Vivo Energy PLC Stock Price (VVO) - Investing.com|1.34B|1340000000|106.00|1,081,521|13.01%|75.1-117.2|104.6-108|105.2|1261996432|1.4|12.54|5.62B|5620000000|0.08|3.96|3.76%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|--|--|--|--|2019-10-25|Oct 25, 2019|09/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-05-07|May 07, 2019|03/2019|--|--|--|--
2021-11-13 17:29:46|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|105000|Vodafone Stock Price (VOD) - Investing.com|31.07B|31070000000|113.56|59,528,306|-3.97%|106.3-142.74|113.56-114.96|114.02|27363936581|1.15|346.43|37.38B|37380000000|0|0.08|6.88%|Feb 03, 2022|2022-02-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-07-23|Jul 23, 2021|06/2021|--|--|11.1B|361.00M|2021-05-18|May 18, 2021|03/2021|--|0.03|11.18B|21,814M|2020-11-16|Nov 16, 2020|09/2020|--|--|--|9,812M|2020-05-12|May 12, 2020|03/2020|--|0.05|--|22,211M|2019-11-12|Nov 12, 2019|09/2019|--|0.03|--|22,844M|2019-05-14|May 14, 2019|03/2019|--|0.03|--|20,837M|2018-11-13|Nov 13, 2018|09/2018|--|0.05|--|22,947M|2018-05-15|May 15, 2018|03/2018|0.11|0.04|23.50B|22,983M
2021-11-13 17:29:52|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|WOSG|GBP|Services|Retail (Specialty)|United Kingdom|GB00BJDQQ870|1984|Watches Of Switzerland Group PLC Stock Price (WOSG) - Investing.com|3.12B|3120000000|1,296.00|366,870|182.66%|442.5-1,382|1,260-1,300|1,300|240455554|-|61.33|905.08M|905080000|0.21|N/A|N/A|Dec 16, 2021|2021-12-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-09|Nov 09, 2021|10/2021|--|--|288.7M|--|2021-09-29|Sep 29, 2021|07/2021|--|--|297.5M|297.5M|2021-07-08|Jul 08, 2021|04/2021|0.09|--|490.8M|--|2021-02-04|Feb 04, 2021|01/2021|--|--|--|--|2020-12-17|Dec 17, 2020|10/2020|0.12|--|414.3M|--|2020-08-13|Aug 13, 2020|04/2020|0.04|--|132.8M|--|2019-12-10|Dec 10, 2019|10/2018|0.04|--|365.4M|--|2019-12-10|Dec 10, 2019|10/2019|-0.04|--|428.7M|--
2021-11-13 17:29:56|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Capital Goods|Constr. & Agric. Machinery|United Kingdom|GB0009465807|13070|Weir Group PLC Stock Price (WEIR) - Investing.com|4.74B|4740000000|1,828.00|592,039|12.94%|1,541.61-2,130|1,789.5-1,828|1,804|259054962|1.65|30.98|2.87B|2870000000|0.59|11.50|0.64%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900.4M|920.60M|2021-03-02|Mar 02, 2021|12/2020|0.53|43.79|1.96B|1,052M|2020-07-29|Jul 29, 2020|06/2020|0.17|26.07|1.09B|1,084M|2020-02-25|Feb 25, 2020|12/2019|-1.66|48.36|1.33B|1,388M|2019-07-29|Jul 29, 2019|06/2019|0.3|0.46|1.33B|1,330M|2019-05-29|May 29, 2019|03/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|0.46|0.46|1.39B|1,419M|2018-11-28|Nov 28, 2018|09/2018|--|--|--|--
2021-11-13 17:29:59|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|14000|WH Smith PLC Stock Price (SMWH) - Investing.com|2.13B|2130000000|1,633.0|363,247|16.48%|1,322-2,064|1,568-1,638.5|1,606.5|130705173|1.98|-|1.16B|1160000000|-0.63|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466.0M|499.51M|2021-05-12|May 12, 2021|02/2021|-0.27|-9.17|420.0M|345.34M|2020-11-12|Nov 12, 2020|08/2020|-2.25|-101.93|274.0M|215.38M|2020-05-14|May 14, 2020|02/2020|0.41|57.00|747.0M|744.00M|2019-10-17|Oct 17, 2019|08/2019|0.5|54.60|702.0M|729.00M|2019-04-11|Apr 11, 2019|02/2019|0.47|64.10|695.0M|659.00M|2018-10-11|Oct 11, 2018|08/2018|0.37|48.70|619.0M|605.00M|2018-04-12|Apr 12, 2018|02/2018|0.61|61.90|643.0M|646.00M
2021-11-13 17:30:11|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Services|Restaurants|United Kingdom|GB00B1KJJ408|32503|Whitbread PLC Stock Price (WTB) - Investing.com|6.45B|6450000000|3,200.0|455,651|19.18%|2,761-3,709|3,199-3,278|3,276|201597613|1.43|-|1.25B|1250000000|-1.41|N/A|N/A|Dec 14, 2021|2021-12-14|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|22|2021-10-26|Oct 26, 2021|08/2021|-0.19|-184.33|661.6M|245.88M|2021-06-16|Jun 16, 2021|05/2021|--|-93.94|--|1,199M|2021-04-27|Apr 27, 2021|02/2021|-1.22|-135.89|338.4M|356.59M|2021-01-14|Jan 14, 2021|11/2020|--|--|--|2,063M|2020-10-27|Oct 27, 2020|08/2020|-3.77|127.84|250.5M|1,079M|2020-07-07|Jul 07, 2020|05/2020|--|--|--|--|2020-05-21|May 21, 2020|02/2020|0.27|76.67|984.1M|982.55M|2020-01-16|Jan 16, 2020|11/2019|--|--|--|--
2021-11-13 17:30:14|04174|6875|/equities/witan-investment-company|FTSE350|WTAN|GBP|Financial|Misc. Financial Services|United Kingdom|GB00BJTRSD38|7|Witan Stock Price (WTAN) - Investing.com|1.91B|1910000000|255.50|811,028|20.8%|204-324.75|255.5-256.5|256|747787656|1.01|3.79|566.14M|566140000|0.67|5.51|2.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216.9M|--|2021-03-11|Mar 11, 2021|12/2020|0.41|--|349.2M|--|2020-08-11|Aug 11, 2020|06/2020|-0.34|--|-258.0M|--|2020-03-12|Mar 12, 2020|12/2019|0.15|--|149.1M|--|2019-08-13|Aug 13, 2019|06/2019|0.27|--|257.3M|--|2019-03-12|Mar 12, 2019|12/2018|-1.05|--|-171.9M|--|2018-08-14|Aug 14, 2018|06/2018|0.12|--|37.61M|--|2018-03-13|Mar 13, 2018|12/2017|0.77|--|151.3M|--
2021-11-13 17:30:17|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Transportation|Airline|United Kingdom|JE00BN574F90|3960|Wizz Air Holdings PLC Stock Price (WIZZ) - Investing.com|4.92B|4920000000|4,775.0|253,119|11.72%|3,960.5-5,595|4,775-4,906|4,853|103055367|1.89|-|1.28B|1280000000|-4.31|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|14|2021-11-04|Nov 04, 2021|09/2021|-0.1|0.0185|681M|739.62M|2021-07-28|Jul 28, 2021|06/2021|-0.8959|-0.899|199M|217.25M|2021-06-02|Jun 02, 2021|03/2021|0.5482|0.4797|118M|117.95M|2020-11-05|Nov 05, 2020|09/2020|-0.61|2.15|--|983.12M|2019-07-25|Jul 25, 2019|06/2019|0.56|0.54|--|575.47M|2018-07-25|Jul 25, 2018|06/2018|0.39|0.46|553.4M|470.58M|2018-05-24|May 24, 2018|03/2018|-0.17|-0.16|798.6M|390.18M|2018-01-31|Jan 31, 2018|12/2017|0.11|0.15|422.9M|341.05M
2021-11-13 17:30:20|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Services|Real Estate Operations|United Kingdom|GB00B67G5X01|223|Workspace Stock Price (WKP) - Investing.com|1.52B|1520000000|838.00|209,275|17.12%|670-979|825-847.5|840|180964520|1.29|-|142.3M|142300000|-1.3|0.14|2.12%|Feb 07, 2022|2022-02-07|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|20|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-06-03|Jun 03, 2021|03/2021|-0.69|--|66.80M|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|0.084|--|75.50M|--|2020-07-09|Jul 09, 2020|06/2020|--|--|--|--|2020-06-05|Jun 05, 2020|03/2020|-0.15|--|81.20M|--|2020-02-10|Feb 10, 2020|12/2019|--|--|--|--|2019-11-13|Nov 13, 2019|09/2019|0.55|20.85|80.20M|--
2021-11-13 17:30:22|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|WWH|GBP|Services|Business Services|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price (WWH) - Investing.com|2.44B|2440000000|3,730.0|79,036|2.05%|3,487-3,965|3,730-3,765|3,755|65432755|0.57|4.54|530.44M|530440000|8.21|22.50|0.60%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145.7M|--|2020-11-20|Nov 20, 2020|09/2020|6.33|--|384.8M|--|2020-06-03|Jun 03, 2020|03/2020|2.45|--|139.8M|--|2019-11-20|Nov 20, 2019|09/2019|-0.75|--|-31.84M|--|2019-06-10|Jun 10, 2019|03/2018|-1.11|--|-47.03M|--|2019-06-05|Jun 05, 2019|03/2019|-1.43|--|-64.92M|--|2018-11-26|Nov 26, 2018|09/2017|1.75|--|97.88M|--|2018-11-22|Nov 22, 2018|09/2018|4.8|--|241.9M|--
2021-11-13 17:30:26|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Services|Advertising|United Kingdom|JE00B8KF9B49|99830|Wpp Place Stock Price (WPP) - Investing.com|12.99B|12990000000|1,109.00|2,439,912|52.88%|725.2-1,116.5|1,104.5-1,116.5|1,109|1171523983|1.61|-|12.55B|12550000000|-0.08|26.50|2.39%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|--|--|2.64B|2.51B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.28|2.57B|2.62B|2021-04-28|Apr 28, 2021|03/2021|--|--|2.9B|2.2B|2021-03-11|Mar 11, 2021|12/2020|0.45|0.42|2.69B|2.69B|2020-10-29|Oct 29, 2020|09/2020|--|0.68|2.4B|2.4B|2020-08-27|Aug 27, 2020|06/2020|0.154|39.57|2.3B|2.28B|2020-04-29|Apr 29, 2020|03/2020|--|--|2.41B|2.58B|2020-02-27|Feb 27, 2020|12/2019|0.25|0.62|2.92B|3.21B
2021-11-13 17:30:28|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Basic Materials|Chemical Manufacturing|India|INE769A01020|7111|Aarti Industries Ltd Stock Price (ARTI) - Investing.com|343.76B|343760000000|948.30|1,179,837|75%|536.28-1,168|932.05-951.2|939.9|362504035|1.03|52.53|52.64B|52640000000|18.05|2.50|0.27%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|4.86|4.8|15.52B|15.79B|2021-08-06|Aug 06, 2021|06/2021|4.53|4.23|13.17B|13.17B|2021-05-18|May 18, 2021|03/2021|3.85|3.93|12.09B|12.23B|2021-01-28|Jan 28, 2021|12/2020|9.5|9.49|11.87B|11.99B|2020-11-10|Nov 10, 2020|09/2020|8|8.01|11.73B|11.73B|2020-08-12|Aug 12, 2020|06/2020|4.7|4.73|9.37B|9.57B|2020-05-25|May 25, 2020|03/2020|6.32|6.37|10.76B|10.66B|2020-02-12|Feb 12, 2020|12/2019|8|9.2|12.19B|11.98B
2021-11-13 17:30:40|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|ACC|INR|Capital Goods|Construction - Raw Materials|India|INE012A01025|6401|ACC Ltd Stock Price (ACC) - Investing.com|482.98B|482980000000|2,571.95|500,364|53.56%|1,485-2,578|2,546-2,578|2,558.2|187787263|1|23.57|160.71B|160710000000|109.11|14.00|0.54%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|23.9|23.92|37.49B|37.21B|2021-07-26|Jul 26, 2021|06/2021|30.15|29.22|38.85B|38.45B|2021-04-19|Apr 19, 2021|03/2021|29.7|28.91|42.92B|42.65B|2021-02-11|Feb 11, 2021|12/2020|24.7|25.75|41.45B|41.15B|2020-10-19|Oct 19, 2020|09/2020|19.3|19.31|35.37B|35.12B|2020-07-20|Jul 20, 2020|06/2020|14.3|14.29|26.01B|25.77B|2020-04-21|Apr 21, 2020|03/2020|17|16.99|35.02B|34.84B|2020-02-07|Feb 07, 2020|12/2019|14.3|14.2|40.6B|40.29B
2021-11-13 17:30:43|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Energy|Coal|India|INE423A01024|790|Adani Enterprises Stock Price (ADEL) - Investing.com|1.88T|1.88E+12|1,705.20|3,349,294|366.48%|371-1,719.5|1,670.1-1,719.5|1,664.9|1099810083|1.7|184.74|509.42B|509420000000|9.23|1.00|0.06%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132.18B|125.79B|2021-08-03|Aug 03, 2021|06/2021|2.5|--|125.79B|95.9B|2021-05-05|May 05, 2021|03/2021|3.8|--|135.25B|146.2B|2021-02-03|Feb 03, 2021|12/2020|3.4|--|116.21B|118.24B|2020-11-04|Nov 04, 2020|09/2020|3.3|--|62.62B|62.62B|2020-08-06|Aug 06, 2020|06/2020|0.27|--|52.65B|78.45B|2020-05-06|May 06, 2020|03/2020|3.66|3.66|133.14B|132.26B|2020-02-05|Feb 05, 2020|12/2019|3.88|--|109.48B|109.48B
2021-11-13 17:30:46|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Electric Utilities|India|INE364U01010|1569|Adani Green Energy Ltd Stock Price (ADNA) - Investing.com|2.02T|2.02E+12|1,292.30|1,320,836|37.14%|874.8-1,390|1,237.35-1,292.3|1,230.8|1564014280|1.7|461.16|40.06B|40060000000|2.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12.95B|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9.77B|--|2021-05-05|May 05, 2021|03/2021|0.67|--|9.86B|--|2021-02-03|Feb 03, 2021|12/2020|0.28|--|7.49B|--|2020-11-04|Nov 04, 2020|09/2020|0.12|--|6.12B|--|2020-09-11|Sep 11, 2020|06/2020|0.29|--|7.79B|--|2020-05-04|May 04, 2020|03/2020|0.45|--|6.96B|--|2020-02-04|Feb 04, 2020|12/2019|-0.79|--|5.04B|--
2021-11-13 17:30:51|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Transportation|Misc. Transportation|India|INE742F01042|1184|Adani Stock Price (APSE) - Investing.com|1.53T|1.53E+12|750.30|5,681,201|103.86%|366.25-901|734.25-755.5|735.1|2041751761|1.27|29.89|154.44B|154440000000|25.1|5.00|0.67%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.66|6.78|35.32B|38.24B|2021-08-03|Aug 03, 2021|06/2021|6.41|6.05|45.57B|37.84B|2021-05-03|May 03, 2021|03/2021|6.34|7.76|36.08B|36.88B|2021-02-09|Feb 09, 2021|12/2020|7.69|7.41|37.46B|37.79B|2020-11-04|Nov 04, 2020|09/2020|6.83|5.85|29.03B|28.65B|2020-08-10|Aug 10, 2020|06/2020|3.73|2.83|22.93B|21.02B|2020-05-06|May 06, 2020|03/2020|1.68|3.74|29.21B|31.87B|2020-02-04|Feb 04, 2020|12/2019|6.66|5.21|33.36B|30.37B
2021-11-13 17:30:55|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|Natural Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price (ADAG) - Investing.com|1.83T|1.83E+12|1,665.00|388,267|592.16%|242.55-1,715|1,643-1,715|1,658.9|1099810083|-|309.44|23.46B|23460000000|5.38|0.25|0.02%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.3|--|--|--|2021-05-04|May 04, 2021|03/2021|1.31|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.33|--|--|--|2020-12-02|Dec 02, 2020|09/2020|1.22|--|--|--|2020-08-05|Aug 05, 2020|06/2020|0.84|0.84|4.31B|4.31B|2020-06-03|Jun 03, 2020|03/2020|1.1|1.1|4.9B|4.9B|2020-02-26|Feb 26, 2020|12/2019|1.05|0.95|5.19B|5.38B
2021-11-13 17:30:59|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price (ADAI) - Investing.com|2.19T|2.19E+12|1,988.35|449,452|510.95%|339.3-1,990|1,900-1,988.35|1,893.7|1099810083|2.11|162.99|106.95B|106950000000|12.2|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27.43B|22.13B|2021-08-05|Aug 05, 2021|06/2021|1.9|--|25.01B|25.05B|2021-05-06|May 06, 2021|03/2021|2.3|--|29.51B|29.44B|2021-02-04|Feb 04, 2021|12/2020|4.2|1.76|27.31B|24.21B|2020-11-06|Nov 06, 2020|09/2020|1.88|1.12|27.44B|27.44B|2020-08-07|Aug 07, 2020|06/2020|1|--|23.78B|27.57B|2020-05-09|May 09, 2020|03/2020|0.8|1.44|29.69B|25.98B|2020-02-13|Feb 13, 2020|12/2019|1.88|1.76|27.66B|27.85B
2021-11-13 17:31:02|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|Insurance (Life)|India|INE674K01013|27000|Aditya Birla Minerals Stock Price (ADTB) - Investing.com|257.44B|257440000000|106.55|3,116,605|43.99%|76-139.7|106.1-109.25|108.25|2416178744|1.7|19.20|205.22B|205220000000|5.55|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|18|2021-09-01|Sep 01, 2021|06/2021|1.2|1.2|42.99B|42.99B|2021-05-14|May 14, 2021|03/2021|1.55|1.21|53.11B|55.87B|2021-02-05|Feb 05, 2021|12/2020|1.36|1.36|50.26B|26,952M|2020-12-02|Dec 02, 2020|09/2020|0.93|1.1|45.89B|45.89B|2020-09-02|Sep 02, 2020|06/2020|0.82|0.74|40.35B|40.35B|2020-06-03|Jun 03, 2020|03/2020|0.59|0.94|48.45B|30.17B|2020-02-26|Feb 26, 2020|12/2019|1.09|1.04|37.58B|37.58B|2019-11-27|Nov 27, 2019|09/2019|1.16|1.01|33.97B|33.97B
2021-11-13 17:31:05|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Services|Retail (Apparel)|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price (ADIA) - Investing.com|252.8B|252800000000|298.20|4,455,891|91.71%|144-310|297-305.75|300.45|847752555|0.67|-|67.64B|67640000000|-4.59|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.175|0.1667|19.96B|20.25B|2021-07-30|Jul 30, 2021|06/2021|-3.7|-3.71|7.74B|7.81B|2021-05-28|May 28, 2021|03/2021|-1.5|-1.48|17.84B|17.93B|2021-02-08|Feb 08, 2021|12/2020|0.7|-0.2267|20.59B|20.64B|2020-11-06|Nov 06, 2020|09/2020|-2.26|-2.52|10.19B|10.2B|2020-08-13|Aug 13, 2020|06/2020|-5.2|-5.6|3.2B|3.21B|2020-05-27|May 27, 2020|03/2020|-1.81|-0.5|18.17B|18.41B|2020-02-06|Feb 06, 2020|12/2019|-0.3942|-0.44|25.63B|25.68B
2021-11-13 17:31:09|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|Biotechnology & Drugs|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price (AJPH) - Investing.com|188.99B|188990000000|2,184.00|60,783|42.76%|1,510.1-2,435|2,135-2,196.95|2,150.45|86535770|0.2|26.83|31.38B|31380000000|81.42|14.25|0.66%|Feb 01, 2022|2022-02-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-10-29|Oct 29, 2021|09/2021|22.6|15.9|8.85B|7.81B|2021-07-29|Jul 29, 2021|06/2021|20|20.05|7.48B|7.48B|2021-04-30|Apr 30, 2021|03/2021|18.3|16.9|7.57B|7.35B|2021-02-02|Feb 02, 2021|12/2020|20.35|15.82|7.49B|6.87B|2020-11-03|Nov 03, 2020|09/2020|19.41|15.55|7.16B|7.16B|2020-07-30|Jul 30, 2020|06/2020|16.9|11.8|6.68B|6.68B|2020-05-20|May 20, 2020|03/2020|12.8|14.47|6.82B|6.24B|2020-02-05|Feb 05, 2020|12/2019|12.28|12.29|6.51B|6.5B
2021-11-13 17:31:13|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Biotechnology & Drugs|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price (ALEM) - Investing.com|153.41B|153410000000|780.45|384,480|-19.15%|720.35-1,145|764.05-782|769.3|196563124|0.61|17.49|52.13B|52130000000|44.62|14.00|1.82%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|8.6|9.1|12.92B|12.92B|2021-07-26|Jul 26, 2021|06/2021|8.4|10.28|13.26B|12.96B|2021-05-04|May 04, 2021|03/2021|12.75|10.17|12.8B|12.86B|2021-01-18|Jan 18, 2021|12/2020|14.88|14.16|13.14B|14.21B|2020-10-22|Oct 22, 2020|09/2020|17.24|13.33|14.57B|13.94B|2020-07-22|Jul 22, 2020|06/2020|16|16|13.41B|13.41B|2020-05-22|May 22, 2020|03/2020|12.45|11.78|12.07B|12B|2020-01-22|Jan 22, 2020|12/2019|12.4|12.42|12.09B|12.09B
2021-11-13 17:31:16|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|ALKE|INR|Healthcare|Biotechnology & Drugs|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price (ALKE) - Investing.com|424.48B|424480000000|3,550.20|147,256|33.68%|2,540.05-4,070|3,501.9-3,673.55|3,530.2|119565000|0.56|24.92|96.04B|96040000000|142.46|30.00|0.85%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|45.52|38.2|28B|26.82B|2021-08-09|Aug 09, 2021|06/2021|39.15|31.7|27.31B|23.55B|2021-05-24|May 24, 2021|03/2021|20.07|21.98|21.92B|21.98B|2021-02-04|Feb 04, 2021|12/2020|37.72|33.26|23.18B|23.74B|2020-11-05|Nov 05, 2020|09/2020|39.48|34.4|23.63B|23.73B|2020-08-06|Aug 06, 2020|06/2020|35.3|15.47|20.03B|18.33B|2020-06-08|Jun 08, 2020|03/2020|15.79|18.05|20.49B|20.02B|2020-02-07|Feb 07, 2020|12/2019|32|30.77|21.82B|21.79B
2021-11-13 17:31:23|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Technology|Electronic Instr. & Controls|India|INE885A01032|10605|Amara Raja Batteries Stock Price (AMAR) - Investing.com|119.01B|119010000000|696.70|1,087,688|-16.56%|665-1,025.55|695.6-703.5|698.05|170812500|0.84|16.80|78.84B|78840000000|41.47|10.00|1.58%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-12|Nov 12, 2021|09/2021|--|9.5|--|21.32B|2021-08-14|Aug 14, 2021|06/2021|7.3|7.84|18.86B|17.3B|2021-05-22|May 22, 2021|03/2021|11.1|11.09|21.03B|21.03B|2021-02-13|Feb 13, 2021|12/2020|11.3|11.27|19.6B|19.6B|2020-10-27|Oct 27, 2020|09/2020|11.8|11.82|19.36B|19.36B|2020-08-07|Aug 07, 2020|06/2020|3.7|3.66|11.51B|11.51B|2020-05-30|May 30, 2020|03/2020|8|7.17|15.81B|15.81B|2020-02-01|Feb 01, 2020|12/2019|9.6|9.61|17.48B|17.48B
2021-11-13 17:31:26|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Capital Goods|Construction - Raw Materials|India|INE079A01024|4792|Ambuja Cements Stock Price (ABUJ) - Investing.com|839.63B|839630000000|422.85|4,146,235|60.87%|225.95-442.5|419.7-427.15|421.2|1985645229|0.8|26.09|287.93B|287930000000|16.21|1.00|4.26%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.2|2.21|32.37B|32.33B|2021-07-23|Jul 23, 2021|06/2021|3.6|3.69|33.71B|33.69B|2021-04-29|Apr 29, 2021|03/2021|3.3|2.62|36.21B|36.17B|2021-02-18|Feb 18, 2021|12/2020|2.5|2.51|35.15B|35.08B|2020-10-29|Oct 29, 2020|09/2020|2.2|2.21|28.53B|27.88B|2020-07-24|Jul 24, 2020|12/2019|2.06|2.06|31.36B|31.11B|2020-07-22|Jul 22, 2020|06/2020|2.3|2.18|21.77B|21.71B|2020-04-27|Apr 27, 2020|03/2020|2|2|28.28B|28.18B
2021-11-13 17:31:31|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|Healthcare Facilities|India|INE437A01024|68496|Apollo Hospitals Stock Price (APLH) - Investing.com|671.4B|671400000000|4,669.50|918,775|121.26%|2,236.35-5,198|4,571.15-4,688|4,567.25|143784657|0.96|78.56|121.49B|121490000000|59.44|3.00|0.07%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-13|Aug 13, 2021|06/2021|14|21.59|37.6B|31.24B|2021-06-23|Jun 23, 2021|03/2021|11|11.04|28.68B|28.68B|2021-02-12|Feb 12, 2021|12/2020|9.4|9.37|27.6B|29.35B|2020-11-11|Nov 11, 2020|09/2020|1.9|2.25|27.61B|27.61B|2020-09-14|Sep 14, 2020|06/2020|-15|-15.34|21.72B|21.72B|2020-06-25|Jun 25, 2020|03/2020|5.8|4.12|29.22B|27.47B|2020-02-13|Feb 13, 2020|12/2019|6.62|6.81|29.12B|28.07B|2019-11-14|Nov 14, 2019|09/2019|6.2|6.27|28.41B|27.57B
2021-11-13 17:31:34|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Cyclical|Tires|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price (APLO) - Investing.com|147.66B|147660000000|232.50|3,841,695|41.55%|164.6-261.25|230.55-235.4|232|635100946|1.33|14.27|199.03B|199030000000|16.29|3.50|1.50%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.82|50.77B|50.77B|2021-08-04|Aug 04, 2021|06/2021|2|2|45.85B|45.69B|2021-05-12|May 12, 2021|03/2021|4.5|4.27|50.26B|50.09B|2021-02-03|Feb 03, 2021|12/2020|7.1|7.29|51.54B|51.54B|2020-11-04|Nov 04, 2020|09/2020|3.6|3.57|42.83B|42.79B|2020-08-05|Aug 05, 2020|06/2020|-2.4|-2.4|28.73B|28.73B|2020-05-20|May 20, 2020|03/2020|1.4|0.63|36.1B|36.89B|2020-02-05|Feb 05, 2020|12/2019|3|2.99|44B|44B
2021-11-13 17:31:38|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Consumer Cyclical|Auto & Truck Manufacturers|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price (ASOK) - Investing.com|427.71B|427710000000|145.70|18,225,207|61.71%|87.25-152.7|144.7-147.7|146.4|2935527276|1.28|-|220.37B|220370000000|-0.09|0.60|0.41%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-08-13|Aug 13, 2021|06/2021|-0.93|-0.5029|40.88B|28.48B|2021-06-23|Jun 23, 2021|03/2021|0.82|0.5246|70.38B|66.45B|2021-02-10|Feb 10, 2021|12/2020|-0.07|0.2511|48.14B|49.42B|2020-11-06|Nov 06, 2020|09/2020|-0.5|-0.3504|28.58B|28.2B|2020-08-12|Aug 12, 2020|06/2020|-1.3|-1.31|6.51B|6.51B|2020-06-24|Jun 24, 2020|03/2020|0.0398|-0.06|38.73B|34.55B|2020-02-11|Feb 11, 2020|12/2019|0.09|0.32|40.38B|42.31B|2019-11-07|Nov 07, 2019|09/2019|0.13|0.2|39.75B|40.47B
2021-11-13 17:31:47|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|ASPN|INR|Basic Materials|Chemical Manufacturing|India|INE021A01026|7134|Asian Paints Ltd. Stock Price (ASPN) - Investing.com|3T|3000000000000|3,122.90|1,252,224|43.79%|2,117.15-3,505|3,075.8-3,128|3,063.5|959197790|0.57|92.02|261.21B|261210000000|33.94|18.15|0.59%|Jan 20, 2022|2022-01-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|6.21|8.45|70.96B|65.97B|2021-07-20|Jul 20, 2021|06/2021|5.93|5.89|55.85B|47.08B|2021-05-11|May 11, 2021|03/2021|8.9|8.94|66.51B|60.52B|2021-01-20|Jan 20, 2021|12/2020|12.91|9.83|68.86B|60.43B|2020-10-21|Oct 21, 2020|09/2020|8.66|6.72|54.33B|50.17B|2020-07-23|Jul 23, 2020|06/2020|2.28|0.13|29.7B|21.39B|2020-06-22|Jun 22, 2020|03/2020|4.82|5.78|46.91B|48.23B|2020-01-21|Jan 21, 2020|12/2019|7.97|8.4|54.9B|56.61B
2021-11-13 17:31:51|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Basic Materials|Fabricated Plastic & Rubber|India|INE006I01046|1853|Astral Poly Technik Ltd Stock Price (ASTL) - Investing.com|461.13B|461130000000|2,295.25|432,348|137.8%|974.25-2,433.8|2,240-2,350|2,225.6|200907768|0.79|89.88|38.8B|38800000000|25.54|2.25|0.08%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|7|5.2|11.54B|10.45B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|7B|7B|2021-05-18|May 18, 2021|03/2021|8.7|9.55|11.28B|11.28B|2021-02-03|Feb 03, 2021|12/2020|6.15|6.17|8.98B|8.98B|2020-11-06|Nov 06, 2020|09/2020|5.8|2.7|7.47B|6.54B|2020-08-04|Aug 04, 2020|06/2020|1.3|1.35|4.04B|3.99B|2020-05-25|May 25, 2020|03/2020|3.4|3.58|6.29B|6.29B|2020-02-11|Feb 11, 2020|12/2019|4.5|4.59|6.64B|6.64B
2021-11-13 17:31:53|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|Regional Banks|India|INE949L01017|22484|AU Small Finance Bank Ltd Stock Price (AUFI) - Investing.com|381.51B|381510000000|1,216.30|1,631,666|47.08%|720.45-1,389.85|1,201.05-1,224|1,201.4|313665593|1.54|33.61|31.63B|31630000000|36.18|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|8.85|8.8|9.44B|9B|2021-09-01|Sep 01, 2021|06/2021|6.5|6.03|9.38B|9.02B|2021-04-26|Apr 26, 2021|03/2021|5.49|5.67|9.33B|9.13B|2021-01-28|Jan 28, 2021|12/2020|15.6|9.67|12.97B|12.17B|2020-12-02|Dec 02, 2020|09/2020|10.5|8.27|8.46B|8.01B|2020-09-02|Sep 02, 2020|06/2020|6.6|5.3|7.42B|7.23B|2020-04-27|Apr 27, 2020|03/2020|4|5.45|7.38B|7.34B|2020-01-17|Jan 17, 2020|12/2019|6.3|6.11|6.68B|6.62B
2021-11-13 17:31:58|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Major Drugs|India|INE406A01037|19364|Aurobindo Pharma Stock Price (ARBN) - Investing.com|403.07B|403070000000|687.90|3,501,905|-18.01%|660.3-1,063.9|681.5-692|686.55|585938609|0.72|7.73|240.1B|240100000000|89|4.50|0.66%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|11.89|13.66|59.42B|61.09B|2021-08-11|Aug 11, 2021|06/2021|13.14|13.99|57.02B|61.33B|2021-05-30|May 30, 2021|03/2021|13.67|13.16|60.02B|63.29B|2021-02-10|Feb 10, 2021|12/2020|14.96|13.84|63.65B|63.96B|2020-11-10|Nov 10, 2020|09/2020|13.75|13.47|64.83B|62.19B|2020-08-11|Aug 11, 2020|06/2020|13.32|11.56|59.25B|58.55B|2020-06-08|Jun 08, 2020|03/2020|14.5|11.15|61.58B|58.36B|2020-02-05|Feb 05, 2020|12/2019|12.04|12.32|58.95B|58.43B
2021-11-13 17:32:07|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Services|Retail (Grocery)|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price (AVEU) - Investing.com|3.29T|3.29E+12|5,078.55|574,763|111.58%|2,220.05-5,900|5,026.95-5,097.65|4,997.75|647774691|0.42|241.32|279.26B|279260000000|21.04|N/A|N/A|Jan 10, 2022|2022-01-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-08|Nov 08, 2021|09/2021|1.46|6.75|77.89B|76.7B|2021-09-01|Sep 01, 2021|06/2021|1.78|1.85|50.32B|50.5B|2021-05-08|May 08, 2021|03/2021|6.7|6.46|73.03B|74.37B|2021-01-08|Jan 08, 2021|12/2020|7.26|6.33|74.33B|73.93B|2020-12-02|Dec 02, 2020|09/2020|3.25|3.22|52.18B|52.45B|2020-09-02|Sep 02, 2020|06/2020|0.785|0.81|38.33B|39.12B|2020-05-11|May 11, 2020|03/2020|4.4|4.38|61.94B|61.33B|2020-01-13|Jan 13, 2020|12/2019|6.3|6.28|67.52B|67.29B
2021-11-13 17:32:11|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|AXBK|INR|Financial|Regional Banks|India|INE238A01034|78307|AXIS Bank Ltd Stock Price (AXBK) - Investing.com|2.26T|2.26E+12|736.05|9,117,734|22.74%|568.4-866.9|733.5-742.8|738.05|3067033138|1.49|22.58|410.22B|410220000000|32.6|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|2021-10-26|Oct 26, 2021|09/2021|10.2|9.26|116.99B|108.08B|2021-07-26|Jul 26, 2021|06/2021|7|7.01|113.48B|113.43B|2021-04-27|Apr 27, 2021|03/2021|8.7|8.75|122.23B|122.21B|2021-01-27|Jan 27, 2021|12/2020|3.65|3.69|111.49B|111.47B|2020-10-28|Oct 28, 2020|09/2020|5.5|5.5|111.33B|111.33B|2020-07-21|Jul 21, 2020|03/2020|-4.9|-4.92|107.93B|107.93B|2020-01-22|Jan 22, 2020|12/2019|6.2|6.07|102.4B|102.4B|2019-10-22|Oct 22, 2019|09/2019|-0.4|-0.35|99.98B|99.98B
2021-11-13 17:32:33|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Cyclical|Recreational Products|India|INE917I01010|7693|Bajaj Auto Ltd Stock Price (BAJA) - Investing.com|1.05T|1.05E+12|3,635.05|442,367|20.47%|2,996.45-4,361.4|3,615.7-3,782|3,749.95|289367020|0.95|16.23|336.54B|336540000000|223.92|140.00|3.85%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|44|43.01|87.6B|86.67B|2021-07-22|Jul 22, 2021|06/2021|36.7|37.24|73.86B|73.7B|2021-04-29|Apr 29, 2021|03/2021|46|46.02|85.96B|85.81B|2021-01-21|Jan 21, 2021|12/2020|53.8|53.81|89.1B|89B|2020-10-22|Oct 22, 2020|09/2020|39.3|39.4|71.56B|71.6B|2020-07-22|Jul 22, 2020|06/2020|18.2|18.34|30.79B|30.59B|2020-05-15|May 15, 2020|03/2020|45.3|44.42|68.16B|67.85B|2020-01-30|Jan 30, 2020|12/2019|43.6|43.52|76.4B|76.27B
2021-11-13 17:32:38|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|BJFN|INR|Financial|Consumer Financial Services|India|INE296A01024|28546|Bajaj Finance Stock Price (BJFN) - Investing.com|4.56T|4.56E+12|7,579.10|1,239,695|76.33%|4,345-8,050|7,453-7,600.25|7,452.7|601565625|1.82|92.37|279.8B|279800000000|82.05|10.00|0.13%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|24.58|22.73|53.35B|45.94B|2021-07-20|Jul 20, 2021|06/2021|16.58|16.62|44.9B|44.33B|2021-04-27|Apr 27, 2021|03/2021|22.09|23.54|46.59B|42.87B|2021-01-20|Jan 20, 2021|12/2020|19.04|18.09|42.96B|42.43B|2020-10-21|Oct 21, 2020|09/2020|16.03|15.71|41.65B|41.09B|2020-07-21|Jul 21, 2020|06/2020|15.99|16.02|41.52B|41.05B|2020-05-19|May 19, 2020|03/2020|15.8|15.5|46.83B|46.33B|2020-01-29|Jan 29, 2020|12/2019|26.92|26.61|45.37B|40.52B
2021-11-13 17:32:42|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financial|Insurance (Life)|India|INE918I01018|105|Bajaj Finserv Stock Price (BJFS) - Investing.com|2.91T|2.91E+12|18,273.80|331,410|160.08%|7,251-19,325|17,925.05-18,349|17,871.35|159137444|1.75|68.95|633.02B|633020000000|265.02|3.00|0.02%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|70.5|--|171.6B|171.6B|2021-07-21|Jul 21, 2021|06/2021|52.33|--|139.49B|139.5B|2021-04-28|Apr 28, 2021|03/2021|81.00|--|153.87B|162.44B|2021-01-20|Jan 20, 2021|12/2020|62.00|--|159.59B|185.17B|2020-10-21|Oct 21, 2020|09/2020|62|--|162.74B|145.66B|2020-07-22|Jul 22, 2020|06/2020|76.4|62.86|141.92B|142.22B|2020-05-21|May 21, 2020|03/2020|80.89|80.89|3.53B|154.32B|2020-01-29|Jan 29, 2020|12/2019|70.72|70.7|133.5B|95,663M
2021-11-13 17:32:50|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|BJAT|INR|Financial|Misc. Financial Services|India|INE118A01012|13103|Bajaj Holdings&Invest Stock Price (BJAT) - Investing.com|555.35B|555350000000|4,989.95|75,510|86.32%|2,653-5,160|4,890.1-4,992.05|4,911.6|111293510|1.35|13.84|4.37B|4370000000|360.25|110.00|2.24%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|70.00|--|1.47B|--|2021-07-22|Jul 22, 2021|06/2021|70.00|--|976.5M|--|2021-04-29|Apr 29, 2021|03/2021|85.30|--|924.9M|--|2021-01-21|Jan 21, 2021|12/2020|78.40|--|1.00B|--|2020-10-22|Oct 22, 2020|09/2020|78.4|--|1.16B|--|2020-07-22|Jul 22, 2020|06/2020|61.00|--|902.5M|--|2020-05-21|May 21, 2020|03/2020|32.50|--|1.10B|--|2020-01-30|Jan 30, 2020|12/2019|83.80|--|868.6M|--
2021-11-13 17:32:55|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Cyclical|Tires|India|INE787D01026|2861|Balkrishna Industries Stock Price (BLKI) - Investing.com|438.59B|438590000000|2,361.75|389,661|50.35%|1,515.5-2,723.8|2,346-2,443.25|2,379.9|185707200|0.95|32.00|71.38B|71380000000|73.8|18.00|0.76%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|19.6|20.8|20.8B|20.72B|2021-08-06|Aug 06, 2021|06/2021|17.1|18.35|18.28B|16.73B|2021-05-14|May 14, 2021|03/2021|19.3|18.85|17.5B|17.49B|2021-02-08|Feb 08, 2021|12/2020|16.7|16.42|14.97B|15.01B|2020-11-06|Nov 06, 2020|09/2020|17.6|13.47|15.52B|13.13B|2020-08-13|Aug 13, 2020|06/2020|6.3|6.58|9.42B|10.12B|2020-06-20|Jun 20, 2020|03/2020|13.3|10.81|13.89B|12.59B|2020-02-14|Feb 14, 2020|12/2019|11.4|11.58|11.82B|11.68B
2021-11-13 17:33:00|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|BANH|INR|Financial|Regional Banks|India|INE545U01014|52976|Bandhan Bank Ltd Stock Price (BANH) - Investing.com|500.77B|500770000000|310.90|7,707,807|-7.95%|259.25-430.7|304.1-311.7|306.85|1610703900|2.22|-|76.83B|76830000000|-11.8|1.00|0.33%|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-18.69|1.53|24.27B|25.42B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.01|26.47B|26.36B|2021-05-08|May 08, 2021|03/2021|0.6|1.62|25.44B|24.33B|2021-01-21|Jan 21, 2021|12/2020|3.9|4.83|26.25B|26.25B|2020-12-02|Dec 02, 2020|09/2020|5.7|4.84|23.05B|23.05B|2020-09-02|Sep 02, 2020|06/2020|3.4|3.81|21.98B|21.98B|2020-06-03|Jun 03, 2020|03/2020|3.21|3.96|21.8B|21.65B|2020-02-26|Feb 26, 2020|12/2019|4.51|4.65|18.98B|18.97B
2021-11-13 17:33:03|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financial|Regional Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price (BOB) - Investing.com|524.12B|524120000000|101.35|45,280,360|122.02%|46-108|99.8-102.75|101.3|5171362179|1.54|13.48|432.48B|432480000000|7.52|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|4.02|4.02|111.45B|100.52B|2021-08-07|Aug 07, 2021|06/2021|2.3|2|108.62B|107.03B|2021-05-29|May 29, 2021|03/2021|-2.11|-2.07|119.55B|119.56B|2021-01-27|Jan 27, 2021|12/2020|2.3|2.2|106.44B|106.44B|2020-10-29|Oct 29, 2020|09/2020|3.6|3.71|103.1B|103.1B|2020-08-10|Aug 10, 2020|06/2020|-1.9|0.77|86.34B|86.34B|2020-06-23|Jun 23, 2020|03/2020|1|1|96.33B|96.33B|2020-01-24|Jan 24, 2020|12/2019|-3.04|-3.47|98.7B|98.64B
2021-11-13 17:33:08|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financial|Regional Banks|India|INE084A01016|45613|Bank of India Ltd Stock Price (BOI) - Investing.com|253.44B|253440000000|61.75|9,522,072|52.28%|40.6-101.4|61.2-62.85|62.25|4104310000|1.88|8.71|235.24B|235240000000|7.09|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|38|2021-11-02|Nov 02, 2021|09/2021|2.72|4.32|56.6B|35,000M|2021-08-03|Aug 03, 2021|06/2021|2.12|1.77|55.21B|--|2021-06-04|Jun 04, 2021|03/2021|0.8|0.8|49.89B|49.89B|2021-02-10|Feb 10, 2021|12/2020|1.68|1.7|58.07B|--|2020-11-06|Nov 06, 2020|09/2020|1.6|1.6|124.8B|--|2020-08-03|Aug 03, 2020|06/2020|2.59|2.6|51.88B|--|2020-06-25|Jun 25, 2020|03/2020|-10.95|-10.9|54.81B|--|2020-01-31|Jan 31, 2020|12/2019|1.67|1.67|66.21B|--
2021-11-13 17:33:12|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Cyclical|Footwear|India|INE176A01028|4454|Bata India Ltd Stock Price (BATA) - Investing.com|276.99B|276990000000|2,155.10|594,971|60.86%|1,263.6-2,228|2,122.4-2,186|2,144.15|128527540|0.83|1,175.63|20.87B|20870000000|1.83|4.00|0.19%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|2.9|2.9|6.14B|6.14B|2021-08-11|Aug 11, 2021|06/2021|-5.5|-5.46|2.67B|2.67B|2021-06-09|Jun 09, 2021|03/2021|2.3|2.39|5.9B|5.9B|2021-02-10|Feb 10, 2021|12/2020|2.3|2.21|6.15B|6.15B|2020-11-10|Nov 10, 2020|09/2020|-3.5|-3.5|3.68B|3.68B|2020-08-07|Aug 07, 2020|06/2020|-7.9|-7.87|1.35B|1.35B|2020-05-25|May 25, 2020|03/2020|2.9|3|6.2B|6.2B|2020-02-06|Feb 06, 2020|12/2019|9.1|9.12|8.3B|8.3B
2021-11-13 17:33:31|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Basic Materials|Chemical Manufacturing|India|INE463A01038|3814|Berger Paints Stock Price (BRGR) - Investing.com|771.69B|771690000000|794.50|867,018|21.94%|626.2-872.95|776.75-797.9|779.15|971295037|0.6|91.53|81.68B|81680000000|8.68|2.80|0.36%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|2.3|2.23|22.25B|22.25B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.4|17.99B|17.98B|2021-05-26|May 26, 2021|03/2021|2.1|2.12|20.26B|20.26B|2021-01-29|Jan 29, 2021|12/2020|2.8|2.78|21.18B|20.98B|2020-11-05|Nov 05, 2020|09/2020|2.3|2.29|17.43B|17.43B|2020-08-14|Aug 14, 2020|06/2020|0.2|0.18|9.31B|9.31B|2020-06-23|Jun 23, 2020|03/2020|1.1|1.46|13.55B|14.39B|2020-02-05|Feb 05, 2020|12/2019|1.9|1.86|16.96B|16.96B
2021-11-13 17:33:35|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|BAJE|INR|Capital Goods|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price (BAJE) - Investing.com|544.82B|544820000000|223.60|7,221,504|137.24%|95.7-228|222.1-228|223.3|2436592943|0.7|23.75|145.65B|145650000000|9.41|4.00|1.79%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-29|Oct 29, 2021|09/2021|2.5|2.53|36.61B|36.64B|2021-08-06|Aug 06, 2021|06/2021|0.05|0.0188|16.35B|16.36B|2021-06-22|Jun 22, 2021|03/2021|5.6|5.6|69.08B|69.09B|2021-01-28|Jan 28, 2021|12/2020|1.1|1.1|22.96B|23.02B|2020-11-06|Nov 06, 2020|09/2020|1.6|1.6|31.89B|31.9B|2020-07-27|Jul 27, 2020|06/2020|0.2|0.2|16.71B|16.67B|2020-06-29|Jun 29, 2020|03/2020|4.2|3.11|58.06B|55.82B|2020-01-30|Jan 30, 2020|12/2019|0.9|0.91|22.71B|22.65B
2021-11-13 17:33:44|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Basic Materials|Misc. Fabricated Products|India|INE465A01025|4388|Bharat Forge Ltd Stock Price (BFRG) - Investing.com|360.85B|360850000000|775.05|2,275,825|56.02%|486.5-847.95|765.6-807.9|782.05|465588632|1.4|235.49|72.9B|72900000000|3.29|3.50|0.26%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|38|2021-11-12|Nov 12, 2021|09/2021|4.62|5.25|--|15.91B|2021-08-12|Aug 12, 2021|06/2021|4.6|4.73|21.08B|21.08B|2021-06-04|Jun 04, 2021|03/2021|4.4|2.06|20.83B|17.6B|2021-02-12|Feb 12, 2021|12/2020|2.1|1.8|17.23B|17.35B|2020-11-11|Nov 11, 2020|09/2020|1.6|1.81|13.76B|14.52B|2020-08-12|Aug 12, 2020|06/2020|-1.15|-1.18|4.27B|4.32B|2020-06-29|Jun 29, 2020|03/2020|0.5|2.22|8.81B|9.22B|2020-02-10|Feb 10, 2020|12/2019|2.7|2.32|10.77B|15.17B
2021-11-13 17:33:48|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Capital Goods|Misc. Capital Goods|India|INE257A01026|32131|Bharat Heavy Electricals Stock Price (BHEL) - Investing.com|226.86B|226860000000|65.15|54,389,683|131.85%|28.1-80.35|63.75-65.75|64.8|3482063355|1.54|-|196.35B|196350000000|-5.01|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.18|51.12B|47.42B|2021-07-30|Jul 30, 2021|06/2021|-1.27|-1.23|29.01B|28.69B|2021-06-01|Jun 01, 2021|03/2021|-3|-1.66|71.71B|75.64B|2021-02-06|Feb 06, 2021|12/2020|-0.7|-0.64|44.51B|44.51B|2020-11-06|Nov 06, 2020|09/2020|-1.6|-0.4532|36.95B|46.5B|2020-09-11|Sep 11, 2020|06/2020|-2.6|-1.97|19.91B|25.92B|2020-06-13|Jun 13, 2020|03/2020|-4.4|-4.44|50.49B|50.49B|2020-02-11|Feb 11, 2020|12/2019|0.46|0.47|56.79B|56.81B
2021-11-13 17:33:51|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil & Gas - Integrated|India|INE029A01011|9251|Bharat Petroleum Stock Price (BPCL) - Investing.com|927.77B|927770000000|427.70|6,161,100|16.71%|331.5-470|426.35-430|425.3|2169215244|1.21|4.88|3.79T|3.79E+12|87.62|33.00|7.76%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-10-28|Oct 28, 2021|09/2021|15.03|11.34|764.38B|836.51B|2021-08-11|Aug 11, 2021|06/2021|6.89|9.81|709.46B|764.29B|2021-05-25|May 25, 2021|03/2021|51.18|5.51|766.8B|762.38B|2021-02-08|Feb 08, 2021|12/2020|7.93|10.14|660.75B|598.46B|2020-10-29|Oct 29, 2020|09/2020|11.51|4.17|501.46B|523.58B|2020-08-14|Aug 14, 2020|06/2020|10.35|8.82|514.46B|442.6B|2020-06-03|Jun 03, 2020|03/2020|-6.9|-4.16|689.91B|708.85B|2020-02-12|Feb 12, 2020|12/2019|9.03|6.55|859.27B|766.56B
2021-11-13 17:33:59|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Services|Communications Services|India|INE397D01024|18363|Bharti Airtel Ltd. Stock Price (BRTI) - Investing.com|4.37T|4.37E+12|743.50|16,814,953|57.85%|450.2-745|725.25-745|728.6|5881148678|0.76|-|1.07T|1.07E+12|-12.27|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|3.63|1.14|283.26B|277.6B|2021-08-02|Aug 02, 2021|06/2021|0.4796|0.8102|268.54B|262.59B|2021-05-16|May 16, 2021|03/2021|1.39|6.94|257.47B|260.94B|2021-02-02|Feb 02, 2021|12/2020|-0.5466|-0.1995|265.18B|262.2B|2020-10-26|Oct 26, 2020|09/2020|0.0057|-0.0235|257.85B|245.25B|2020-07-28|Jul 28, 2020|06/2020|-0.998|-0.51|239.39B|237.27B|2020-05-17|May 17, 2020|03/2020|-0.863|-0.46|237.23B|231.42B|2020-02-03|Feb 03, 2020|12/2019|-2.02|-2.29|219.47B|217.42B
2021-11-13 17:34:03|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology & Drugs|India|INE376G01013|3032|Biocon Ltd. Stock Price (BION) - Investing.com|412.08B|412080000000|346.45|2,518,750|-18.04%|314.8-487.75|344-349.3|346.6|1189431226|0.62|64.87|107.44B|107440000000|5.34|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.36|18.4B|19.02B|2021-07-21|Jul 21, 2021|06/2021|0.71|1.55|17.61B|19.07B|2021-04-27|Apr 27, 2021|03/2021|2.12|1.71|18.39B|20.45B|2021-01-20|Jan 20, 2021|12/2020|1.41|2.17|18.51B|19.57B|2020-10-22|Oct 22, 2020|09/2020|1.4|1.4|17.45B|18.57B|2020-09-18|Sep 18, 2020|06/2020|1.28|1.41|16.71B|16.64B|2020-05-14|May 14, 2020|03/2020|1|1|15.58B|15.81B|2020-01-23|Jan 23, 2020|12/2019|1.9|2|17.48B|17.53B
2021-11-13 17:34:08|04218|18052|/equities/bosch|NIFTY200|BOSH|INR|Consumer Cyclical|Auto & Truck Parts|India|INE323A01026|6276|Bosch Ltd Stock Price (BOSH) - Investing.com|547.57B|547570000000|18,565.75|59,643|56.08%|11,265.05-19,250|18,000.15-18,700|18,249.9|29493640|0.83|42.12|116.07B|116070000000|440.79|115.00|0.62%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|126.1|124.63|29.18B|28.11B|2021-08-03|Aug 03, 2021|06/2021|88.1|108.06|25.43B|24.73B|2021-05-20|May 20, 2021|03/2021|163.4|125.56|33.35B|31.48B|2021-02-11|Feb 11, 2021|12/2020|63|104.97|31.41B|29.18B|2020-11-05|Nov 05, 2020|09/2020|-21.7|76.55|25.81B|23.24B|2020-08-10|Aug 10, 2020|06/2020|-40.8|11.82|11.65B|12.29B|2020-05-26|May 26, 2020|03/2020|127.69|60.29|23.77B|21B|2020-02-04|Feb 04, 2020|12/2019|40.5|78.7|26.77B|27.77B
2021-11-13 17:34:12|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer/Non-Cyclical|Food Processing|India|INE216A01030|4499|Britannia Industries Stock Price (BRIT) - Investing.com|888.31B|888310000000|3,687.95|380,036|4.91%|3,317.3-4,153|3,641.25-3,701.95|3,643.4|240868296|0.6|55.74|133.07B|133070000000|66.16|62.00|4.41%|Feb 10, 2022|2022-02-10|Neutral||Buy|Sell||Neutral|Neutral||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|15.9|15.9|36.07B|35.96B|2021-07-30|Jul 30, 2021|06/2021|16.2|16.16|34.04B|33.88B|2021-04-27|Apr 27, 2021|03/2021|14.95|14.98|31.31B|30.92B|2021-02-05|Feb 05, 2021|12/2020|18.8|18.78|31.66B|31.39B|2020-10-19|Oct 19, 2020|09/2020|20.6|20.55|34.19B|34.01B|2020-07-17|Jul 17, 2020|06/2020|22.6|22.04|34.21B|34.12B|2020-04-23|Apr 23, 2020|03/2020|15.5|15.62|28.68B|28.25B|2020-02-07|Feb 07, 2020|12/2019|15.4|15.46|29.83B|29.7B
2021-11-13 17:34:16|04220|18055|/equities/cadila-healthcare|NIFTY200|CADI|INR|Healthcare|Biotechnology & Drugs|India|INE010B01027|24412|Cadila Healthcare Stock Price (CADI) - Investing.com|504.3B|504300000000|492.60|2,407,233|15.62%|408.35-673.7|487.25-495.15|491.95|1023742600|0.49|22.67|223.09B|223090000000|21.73|3.50|0.71%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-29|Oct 29, 2021|09/2021|5.8|3.28|37.85B|37.43B|2021-08-11|Aug 11, 2021|06/2021|5.5|5.52|40.25B|40.15B|2021-05-27|May 27, 2021|03/2021|7.1|6.76|37.54B|38.38B|2021-02-05|Feb 05, 2021|12/2020|5.1|4.65|37.96B|37.89B|2020-11-02|Nov 02, 2020|09/2020|5.7|5.56|38.2B|36.65B|2020-08-05|Aug 05, 2020|06/2020|4.4|4.39|36.4B|36.24B|2020-06-19|Jun 19, 2020|03/2020|4.25|3.6|37.52B|37.5B|2020-02-05|Feb 05, 2020|12/2019|3.7|3.67|36.38B|36.26B
2021-11-13 17:34:20|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|Regional Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price (CNBK) - Investing.com|418.61B|418610000000|230.75|23,443,925|151.09%|92.05-247.6|226.55-233.95|231.6|1814130252|1.6|8.41|471.65B|471650000000|27.45|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-26|Oct 26, 2021|09/2021|7.4|7.45|105.42B|--|2021-07-27|Jul 27, 2021|06/2021|7.2|7.12|105.85B|158.98B|2021-05-18|May 18, 2021|03/2021|6.1|6.1|107.96B|215.23B|2021-01-27|Jan 27, 2021|12/2020|4.65|4.5|103.54B|103.54B|2020-10-29|Oct 29, 2020|09/2020|3.1|3.1|94.51B|94.51B|2020-08-05|Aug 05, 2020|06/2020|2.8|2.8|87.46B|55.42B|2020-06-24|Jun 24, 2020|03/2020|-31.6|-31.16|68.03B|54.94B|2020-01-23|Jan 23, 2020|12/2019|3.7|4.6|51.42B|51.42B
2021-11-13 17:34:24|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Energy|Oil & Gas Operations|India|INE172A01027|516|Castrol India Ltd Stock Price (CAST) - Investing.com|134.76B|134760000000|136.30|872,306|20.35%|115.4-154.9|136-138.6|137.7|988726519|0.93|17.82|40.37B|40370000000|7.65|5.50|3.99%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|2021-10-29|Oct 29, 2021|06/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.9|1.95|10.73B|10.35B|2021-08-02|Aug 02, 2021|06/2021|1.4|1.4|8.9B|8.9B|2021-04-26|Apr 26, 2021|03/2021|2.5|2.5|11.39B|11.39B|2021-02-01|Feb 01, 2021|12/2020|1.9|1.93|9.35B|9.35B|2020-10-27|Oct 27, 2020|09/2020|2.1|2.1|8.83B|8.83B|2020-07-28|Jul 28, 2020|06/2020|0.7|0.69|4.91B|4.91B|2020-06-12|Jun 12, 2020|03/2020|1.3|1.29|6.88B|6.88B
2021-11-13 17:34:28|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financial|Consumer Financial Services|India|INE121A01024|7620|Cholamandalam Stock Price (CHLA) - Investing.com|546.56B|546560000000|665.95|2,722,181|110.41%|309.7-667.4|639.5-667.4|639.5|820717054|1.57|34.13|99.78B|99780000000|19.41|2.00|0.31%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|7.4|7.13|13.93B|13.93B|2021-07-30|Jul 30, 2021|06/2021|4|4|13.63B|13.63B|2021-05-07|May 07, 2021|03/2021|3|2.99|13.42B|13.42B|2021-01-29|Jan 29, 2021|12/2020|5|5|13.64B|13.65B|2020-10-29|Oct 29, 2020|09/2020|5.3|5.3|12.55B|12.55B|2020-07-30|Jul 30, 2020|06/2020|5.3|3.8|9.83B|9.87B|2020-01-23|Jan 23, 2020|12/2019|5|5.04|10.83B|10.83B|2019-11-05|Nov 05, 2019|09/2019|3.9|3.84|10.2B|10.2B
2021-11-13 17:34:32|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|Biotechnology & Drugs|India|INE059A01026|21565|Cipla Ltd. Stock Price (CIPL) - Investing.com|738.88B|738880000000|915.95|2,196,408|23.83%|726.5-1,005|905-917|904.9|806683251|0.36|28.60|207.99B|207990000000|32.03|5.00|0.55%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|8.8|8.64|55.2B|52.66B|2021-08-04|Aug 04, 2021|06/2021|8.85|8.35|55.04B|51.3B|2021-05-13|May 13, 2021|03/2021|5.12|7.29|46.06B|49.85B|2021-01-29|Jan 29, 2021|12/2020|9.26|7.36|51.69B|49.54B|2020-11-05|Nov 05, 2020|09/2020|8.24|6.98|50.38B|46.59B|2020-08-06|Aug 06, 2020|06/2020|7.16|4.08|43.46B|40.45B|2020-05-18|May 18, 2020|03/2020|3.05|3.79|43.76B|43.57B|2020-02-04|Feb 04, 2020|12/2019|4.35|5.45|43.71B|43.43B
2021-11-13 17:34:35|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|Regional Banks|India|INE491A01021|5843|City Union Bank Stock Price (CTBK) - Investing.com|121.11B|121110000000|163.80|2,419,591|-8%|142.55-200|162.45-166|164.5|739367842|1.05|19.24|23.15B|23150000000|8.52|0.50|0.30%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-08-06|Aug 06, 2021|06/2021|2.3|2.27|6.43B|6.26B|2021-05-28|May 28, 2021|03/2021|1.5|1.6|5.74B|6.65B|2021-02-03|Feb 03, 2021|12/2020|2.3|4.34|7.19B|7.17B|2020-11-02|Nov 02, 2020|09/2020|2.1|2.09|6.45B|5.89B|2020-08-13|Aug 13, 2020|06/2020|2.1|2.07|5.98B|5.98B|2020-06-18|Jun 18, 2020|03/2020|-1.29|-3.04|5.99B|5.99B|2020-02-12|Feb 12, 2020|12/2019|2.6|2.56|5.7B|6.09B|2019-11-04|Nov 04, 2019|09/2019|2.6|2.73|6.07B|6.07B
2021-11-13 17:34:39|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Coal|India|INE522F01014|259016|Coal India Ltd Stock Price (COAL) - Investing.com|1.03T|1.03E+12|166.95|17,426,538|36.73%|119.75-203.8|165.7-168.85|167|6162728327|0.79|7.46|968.21B|968210000000|22.38|16.00|9.58%|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|2021-08-10|Aug 10, 2021|06/2021|5.13|5.15|252.82B|245.72B|2021-06-14|Jun 14, 2021|03/2021|7.4|7.43|267B|259.18B|2021-02-11|Feb 11, 2021|12/2020|5|5|236.86B|231.47B|2020-11-11|Nov 11, 2020|09/2020|4.8|4.79|211.53B|208.19B|2020-09-02|Sep 02, 2020|06/2020|3.37|3.4|184.87B|181.59B|2020-06-26|Jun 26, 2020|03/2020|7.5|8.5|275.68B|265.84B|2020-02-11|Feb 11, 2020|12/2019|6.4|6.38|231.91B|230.1B|2019-11-11|Nov 11, 2019|09/2019|5.7|5.68|203.83B|200.6B
2021-11-13 17:34:42|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Technology|Software & Programming|India|INE591G01017|20786|NIIT Technologies Stock Price (COFO) - Investing.com|328.45B|328450000000|5,418.00|429,141|132.01%|2,272.35-6,030|5,369.85-5,470|5,376.2|60622656|1.06|63.90|54.83B|54830000000|84.78|32.50|0.60%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|24.2|24.23|15.69B|15.69B|2021-07-28|Jul 28, 2021|06/2021|20.4|20.79|14.62B|14.62B|2021-05-06|May 06, 2021|03/2021|22|20.87|12.62B|12.28B|2021-01-28|Jan 28, 2021|12/2020|20|19.92|11.91B|11.91B|2020-10-22|Oct 22, 2020|09/2020|19.9|19.76|11.54B|11.47B|2020-07-28|Jul 28, 2020|06/2020|12.8|13.53|10.57B|10.49B|2020-05-05|May 05, 2020|03/2020|18.2|18.19|11.09B|11.09B|2020-01-29|Jan 29, 2020|12/2019|19.8|19.81|10.73B|10.73B
2021-11-13 17:34:54|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer/Non-Cyclical|Personal & Household Prods.|India|INE259A01022|2392|Colgate-Palmolive Stock Price (COLG) - Investing.com|415.53B|415530000000|1,527.75|497,695|0.42%|1,468-1,823.4|1,518.15-1,544|1,537.2|271985634|0.34|38.87|50.34B|50340000000|39.18|39.00|2.54%|Jan 28, 2022|2022-01-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-10-25|Oct 25, 2021|09/2021|9.9|9.91|13.52B|13.49B|2021-07-29|Jul 29, 2021|06/2021|8.6|8.63|11.66B|11.63B|2021-05-17|May 17, 2021|03/2021|11.6|11.54|12.83B|12.8B|2021-01-28|Jan 28, 2021|12/2020|9.1|9.1|12.32B|12.17B|2020-10-21|Oct 21, 2020|09/2020|10.1|10.05|12.86B|12.83B|2020-07-29|Jul 29, 2020|06/2020|7.3|6.3|10.41B|9.61B|2020-05-21|May 21, 2020|03/2020|7.5|7.56|10.71B|10.82B|2020-01-30|Jan 30, 2020|12/2019|7.3|7.3|11.47B|11.43B
2021-11-13 17:34:58|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|CCRI|INR|Transportation|Railroads|India|INE111A01025|1400|Container Corporation Stock Price (CCRI) - Investing.com|418.71B|418710000000|687.20|1,770,697|71.95%|365.05-754.4|685.15-693|685.15|609294348|1.06|54.26|73.81B|73810000000|12.66|6.00|0.88%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-21|Oct 21, 2021|09/2021|4.3|4.31|18.24B|18.24B|2021-07-29|Jul 29, 2021|06/2021|4.2|4.14|18.08B|18.09B|2021-05-21|May 21, 2021|03/2021|1.5|1.37|19.39B|19.4B|2021-02-04|Feb 04, 2021|12/2020|3.9|3.73|17.54B|17.54B|2020-11-05|Nov 05, 2020|09/2020|3.1|3.1|15.03B|15.03B|2020-08-07|Aug 07, 2020|06/2020|1|1|11.89B|11.89B|2020-06-25|Jun 25, 2020|03/2020|5.1|4.23|15.69B|15.69B|2020-02-07|Feb 07, 2020|12/2019|2.9|2.96|15.28B|15.28B
2021-11-13 17:35:06|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Basic Materials|Chemical Manufacturing|India|INE169A01031|4950|Coromandel Int Stock Price (CORF) - Investing.com|233.16B|233160000000|794.60|632,202|9.29%|711-956|781.45-799.4|795.2|293434169|0.48|17.27|162B|162000000000|45.8|12.00|1.52%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|2021-10-28|Oct 28, 2021|09/2021|17.7|17.7|61.48B|61.48B|2021-07-26|Jul 26, 2021|06/2021|11.5|11.5|36.64B|36.64B|2021-04-29|Apr 29, 2021|03/2021|5.3|5.32|28.56B|28.56B|2021-02-01|Feb 01, 2021|12/2020|11.4|11.4|35.33B|35.33B|2020-11-02|Nov 02, 2020|09/2020|20.1|20.15|46.11B|46.11B|2020-07-24|Jul 24, 2020|06/2020|8.59|8.55|32.13B|32.13B|2020-05-26|May 26, 2020|03/2020|8|8|28.69B|28.69B|2020-01-31|Jan 31, 2020|12/2019|9|9|32.79B|32.79B
2021-11-13 17:35:17|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Cyclical|Appliance & Tool|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price (CROP) - Investing.com|292.57B|292570000000|465.85|1,412,866|56.04%|288.2-512.8|457.55-468|459.4|628039329|0.65|45.11|53.06B|53060000000|10.34|2.50|1.18%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|2.7|2.62|13.85B|13.85B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.51|10.46B|10.48B|2021-05-21|May 21, 2021|03/2021|3.92|3.56|15.21B|15.08B|2021-01-22|Jan 22, 2021|12/2020|2.4|2.37|13.23B|13.25B|2020-12-02|Dec 02, 2020|09/2020|2.2|2.22|11.98B|11.92B|2020-09-02|Sep 02, 2020|06/2020|1.2|1.2|7.13B|7.14B|2020-06-03|Jun 03, 2020|03/2020|1.6|1.63|10.18B|10.44B|2020-02-26|Feb 26, 2020|12/2019|2.6|2.59|10.71B|10.73B
2021-11-13 17:35:21|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Consumer Cyclical|Auto & Truck Parts|India|INE298A01020|3237|Cummins India Ltd Stock Price (CUMM) - Investing.com|132.02B|132020000000|923.00|1,248,667|92.87%|479.5-1,064.45|919.75-936.2|917.2|143031848|1.31|29.18|56.12B|56120000000|31.63|15.00|1.64%|Feb 01, 2022|2022-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|7.9|7.92|17.27B|17.23B|2021-08-11|Aug 11, 2021|06/2021|4.8|5.29|11.85B|11.84B|2021-05-26|May 26, 2021|03/2021|6.7|6.62|12.47B|12.68B|2021-01-28|Jan 28, 2021|12/2020|8.4|8.45|14.24B|14.22B|2020-10-28|Oct 28, 2020|09/2020|5.3|5.3|11.6B|11.57B|2020-08-12|Aug 12, 2020|06/2020|1.9|1.82|4.98B|4.96B|2020-06-17|Jun 17, 2020|03/2020|4.4|5.6|10.53B|10.95B|2020-01-28|Jan 28, 2020|12/2019|7.21|7.07|14.53B|14.48B
2021-11-13 17:35:28|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer/Non-Cyclical|Personal & Household Prods.|India|INE016A01026|7617|Dabur India Ltd. Stock Price (DABU) - Investing.com|1.07T|1.07E+12|602.45|2,238,858|16.33%|492.55-658.95|598.6-604.3|599|1767856483|0.42|58.87|104.8B|104800000000|10.23|5.50|0.92%|Feb 03, 2022|2022-02-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.85|2.67|28.18B|26.89B|2021-08-04|Aug 04, 2021|06/2021|2.47|2.26|26.12B|24.16B|2021-05-06|May 06, 2021|03/2021|2.13|2.5|23.37B|24.76B|2021-01-29|Jan 29, 2021|12/2020|2.78|2.7|27.29B|26.31B|2020-11-03|Nov 03, 2020|09/2020|2.73|2.62|25.16B|23.59B|2020-07-29|Jul 29, 2020|06/2020|1.93|1.97|19.8B|19.82B|2020-05-26|May 26, 2020|03/2020|1.59|2.3|18.65B|21.8B|2020-02-10|Feb 10, 2020|12/2019|2.24|2.34|23.53B|23.12B
2021-11-13 17:35:35|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Capital Goods|Construction - Raw Materials|India|INE00R701025|0|Dalmia Bharat Ltd B Stock Price (DALB) - Investing.com|401.02B|401020000000|2,143.00|291,070|134.62%|945-2,548.4|2,120.5-2,161.95|2,120.5|187128673|-|31.57|152.63B|152630000000|67.85|4.67|0.22%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|10.97|10|25.49B|25.49B|2021-07-27|Jul 27, 2021|06/2021|12.3|13.21|25.89B|26.24B|2021-04-29|Apr 29, 2021|03/2021|33.51|30.96|32.81B|32.81B|2021-02-04|Feb 04, 2021|12/2020|9.7|9.63|28.57B|28.57B|2020-11-10|Nov 10, 2020|09/2020|12.1|12.54|24.1B|24.16B|2020-08-07|Aug 07, 2020|06/2020|9.85|10.58|19.74B|19.74B|2020-05-13|May 13, 2020|03/2020|1.3|2.57|24.83B|24.97B|2020-01-31|Jan 31, 2020|12/2019|1.22|1.47|24.18B|24.11B
2021-11-13 17:35:55|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Basic Materials|Chemical Manufacturing|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price (DPNT) - Investing.com|321.1B|321100000000|2,354.25|1,251,084|187.3%|781.85-3,020|2,331.05-2,392.4|2,344.65|136393041|1|30.19|59.05B|59050000000|77.99|4.50|0.19%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|18.68|18.63|16.81B|16.81B|2021-07-29|Jul 29, 2021|06/2021|22.2|19.7|15.26B|15.26B|2021-05-05|May 05, 2021|03/2021|21.3|21.3|14.63B|14.63B|2021-02-12|Feb 12, 2021|12/2020|15.9|15.93|12.35B|12.35B|2020-10-30|Oct 30, 2020|09/2020|12.5|12.5|9.87B|9.87B|2020-08-06|Aug 06, 2020|06/2020|7.3|7.3|6.75B|6.74B|2020-05-26|May 26, 2020|03/2020|12.6|12.6|10.56B|10.56B|2020-02-03|Feb 03, 2020|12/2019|11.5|11.13|11.2B|10.13B
2021-11-13 17:36:00|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|Investment Services|India|INE274G01010|962|Indiabulls Securities Stock Price (DHAE) - Investing.com|93.54B|93540000000|177.45|1,837,078|-11.05%|155.1-395.95|175.5-183.65|180.25|527121106|2.02|-|12.33B|12330000000|-7.74|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-3.47|--|3.04B|--|2021-06-18|Jun 18, 2021|03/2021|-2.97|--|2.39B|--|2021-02-12|Feb 12, 2021|12/2020|0.22|--|3.26B|--|2020-11-11|Nov 11, 2020|09/2020|0.07|--|3.63B|--|2020-09-09|Sep 09, 2020|06/2020|-6.04|1.82|3.83B|5,636M|2020-06-25|Jun 25, 2020|03/2020|-6.04|--|6.28B|--|2020-01-22|Jan 22, 2020|12/2019|2.15|2.15|8.1B|8.1B
2021-11-13 17:36:22|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|Biotechnology & Drugs|India|INE361B01024|16818|Divi's Labs Stock Price (DIVI) - Investing.com|1.29T|1.29E+12|4,843.80|533,916|43.86%|3,153.3-5,425.1|4,810-4,895.45|4,833.25|265468580|0.28|60.19|74.38B|74380000000|80.48|20.00|0.41%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-06|Nov 06, 2021|09/2021|23|22.25|19.88B|20.34B|2021-08-07|Aug 07, 2021|06/2021|20.99|21.46|19.61B|19.94B|2021-05-29|May 29, 2021|03/2021|18.9|18.91|17.88B|18.12B|2021-02-06|Feb 06, 2021|12/2020|17.7|17.73|17.01B|17.21B|2020-11-07|Nov 07, 2020|09/2020|19.6|19.57|17.49B|17.63B|2020-08-08|Aug 08, 2020|06/2020|18.5|18.46|17.31B|17.3B|2020-06-06|Jun 06, 2020|03/2020|14.6|14.15|13.9B|14.38B|2020-02-05|Feb 05, 2020|12/2019|13.5|13.28|13.96B|13.95B
2021-11-13 17:36:26|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Cyclical|Audio & Video Equipment|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price (DIXO) - Investing.com|317.06B|317060000000|5,405.85|482,260|167.43%|1,990-6,243.6|5,340.6-5,524|5,382.65|58651855|1.03|174.10|89.64B|89640000000|31.05|1.00|0.02%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|18.67B|18.7B|2021-05-27|May 27, 2021|03/2021|7.6|7.62|21.1B|20.85B|2021-02-02|Feb 02, 2021|12/2020|10.64|10.67|21.83B|21.52B|2020-12-02|Dec 02, 2020|09/2020|45.3|45.46|16.39B|16.39B|2020-09-02|Sep 02, 2020|06/2020|1.4|1.4|5.17B|5.49B|2020-06-03|Jun 03, 2020|03/2020|23.8|22.11|8.57B|8.58B|2020-02-26|Feb 26, 2020|12/2019|22.95|22.9|9.94B|9.94B|2019-11-27|Nov 27, 2019|09/2019|38|38.01|14.02B|14.02B
2021-11-13 17:36:30|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|DLF|INR|Capital Goods|Construction Services|India|INE271C01023|1939|DLF Ltd Stock Price (DLF) - Investing.com|1.06T|1.06E+12|428.35|11,496,245|134.52%|179.65-449.7|418.35-429.2|416|2475311706|1.38|64.50|58.76B|58760000000|6.64|2.00|0.48%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.5|1.2|14.81B|16.59B|2021-07-26|Jul 26, 2021|06/2021|1.4|1.43|11.4B|11.4B|2021-05-21|May 21, 2021|03/2021|1.92|2.24|17.13B|58.07B|2021-01-29|Jan 29, 2021|12/2020|1.8|3.14|15.43B|15.29B|2020-10-30|Oct 30, 2020|09/2020|0.92|0.8295|16.1B|7.77B|2020-08-05|Aug 05, 2020|06/2020|-0.3|1.45|5.49B|10.48B|2020-06-04|Jun 04, 2020|03/2020|-7.5|2.43|16.94B|16.94B|2020-03-04|Mar 04, 2020|12/2019|1.84|1.65|13.42B|13.42B
2021-11-13 17:36:33|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Healthcare Facilities|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price (DLPA) - Investing.com|300.42B|300420000000|3,636.00|218,425|68.14%|2,108-4,245.5|3,576-3,663|3,572|82623841|0.54|74.53|19.88B|19880000000|48.79|20.00|0.56%|Feb 11, 2022|2022-02-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|11.45|11.54|4.98B|4.99B|2021-07-30|Jul 30, 2021|06/2021|15.8|15.83|6.07B|4.54B|2021-05-21|May 21, 2021|03/2021|10.01|10.05|4.31B|4.31B|2021-01-29|Jan 29, 2021|12/2020|11.34|9.15|4.52B|4.02B|2020-11-06|Nov 06, 2020|09/2020|10.27|10.29|4.32B|4.32B|2020-07-31|Jul 31, 2020|06/2020|3.4|3.41|2.66B|2.66B|2020-05-18|May 18, 2020|03/2020|3.9|7.74|3.02B|3.17B|2020-02-03|Feb 03, 2020|12/2019|6.5|6.51|3.28B|3.28B
2021-11-13 17:36:36|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|Biotechnology & Drugs|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price (REDY) - Investing.com|803.63B|803630000000|4,845.00|463,903|0.38%|4,135-5,614.6|4,815-4,870|4,814.95|165868504|0.16|41.06|204.42B|204420000000|117.95|25.00|0.52%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|28|2021-10-29|Oct 29, 2021|09/2021|59.65|42.01|57.63B|52.21B|2021-07-27|Jul 27, 2021|06/2021|34.34|40.65|49.19B|50.53B|2021-05-14|May 14, 2021|03/2021|33.29|38.17|47.28B|48.63B|2021-01-29|Jan 29, 2021|12/2020|1.19|42.49|49.3B|49.87B|2020-10-28|Oct 28, 2020|09/2020|45.83|36.43|48.97B|47.04B|2020-07-29|Jul 29, 2020|06/2020|34.86|31.79|44.18B|41.8B|2020-05-20|May 20, 2020|03/2020|46.01|33.01|44.32B|42.64B|2020-01-27|Jan 27, 2020|12/2019|45.27|30.03|43.84B|42.34B
2021-11-13 17:36:41|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Cyclical|Recreational Products|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price (EICH) - Investing.com|744.5B|744500000000|2,723.00|987,627|15.84%|2,303.7-3,037|2,697.55-2,741.35|2,704.35|273411022|0.98|44.67|99.92B|99920000000|60.96|17.00|0.63%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|13.7|13.39|22.5B|22.29B|2021-08-12|Aug 12, 2021|06/2021|8.7|8.98|19.74B|19.54B|2021-05-27|May 27, 2021|03/2021|19.3|18.77|29.4B|29.34B|2021-02-10|Feb 10, 2021|12/2020|19.5|19.08|28.28B|28.22B|2020-11-12|Nov 12, 2020|09/2020|12.64|12.79|21.34B|21.3B|2020-08-13|Aug 13, 2020|06/2020|-2|-1.79|8.18B|8.1B|2020-06-12|Jun 12, 2020|03/2020|11.42|123.61|22.08B|21.9B|2020-02-06|Feb 06, 2020|12/2019|18.29|184.17|23.71B|23.68B
2021-11-13 17:36:45|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer/Non-Cyclical|Personal & Household Prods.|India|INE548C01032|3133|Emami Ltd Stock Price (EMAM) - Investing.com|247.15B|247150000000|556.00|603,623|44.89%|377.35-621.8|542.4-567.8|541.9|444513740|1.17|44.11|31.14B|31140000000|12.62|8.00|1.48%|Jan 31, 2022|2022-01-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-29|Oct 29, 2021|09/2021|5.2|4.95|7.89B|7.89B|2021-08-02|Aug 02, 2021|06/2021|2.8|2.5|6.61B|6.61B|2021-05-25|May 25, 2021|03/2021|2.9|2.59|7.31B|7.31B|2021-01-27|Jan 27, 2021|12/2020|5.75|4.75|9.34B|9.12B|2020-11-05|Nov 05, 2020|09/2020|4.3|3.33|7.35B|7.35B|2020-08-07|Aug 07, 2020|06/2020|1.9|0.71|4.81B|4.73B|2020-06-26|Jun 26, 2020|03/2020|1.55|1.77|5.33B|5.99B|2020-02-07|Feb 07, 2020|12/2019|4.4|4.41|8.13B|8.13B
2021-11-13 17:36:48|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Cyclical|Auto & Truck Parts|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price (ENDU) - Investing.com|255.73B|255730000000|1,818.00|103,365|73.43%|1,021.05-1,989|1,810-1,872.95|1,916.45|140662848|1.05|42.07|76.38B|76380000000|43.18|6.00|0.31%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|9.5|9.87|18.88B|19.36B|2021-09-01|Sep 01, 2021|06/2021|8.8|8.75|16.94B|16.99B|2021-05-19|May 19, 2021|03/2021|13.3|12.92|21.33B|20.59B|2021-02-09|Feb 09, 2021|12/2020|14.1|12.74|20.41B|20.2B|2020-12-02|Dec 02, 2020|09/2020|11.9|11.4|17.7B|17.91B|2020-09-02|Sep 02, 2020|06/2020|-1.8|-2.25|6.03B|6.72B|2020-06-03|Jun 03, 2020|03/2020|7.6|9.29|15.97B|16.28B|2020-02-26|Feb 26, 2020|12/2019|8.8|8.8|16.41B|16.88B
2021-11-13 17:36:51|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Capital Goods|Constr. & Agric. Machinery|India|INE042A01014|11058|Escorts Ltd Stock Price (ESCO) - Investing.com|155.29B|155290000000|1,580.75|1,622,616|12.76%|1,100-1,666.35|1,530-1,594|1,521.3|98240142|1.01|17.22|76.47B|76470000000|91.82|5.00|0.32%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|15.9|14.03|16.62B|16.63B|2021-08-05|Aug 05, 2021|06/2021|17|16.6|16.72B|16.74B|2021-05-14|May 14, 2021|03/2021|23.8|24.15|22.11B|22.13B|2021-02-02|Feb 02, 2021|12/2020|26.75|25.16|20.17B|20.21B|2020-11-02|Nov 02, 2020|09/2020|20.3|20.21|16.4B|16.42B|2020-07-27|Jul 27, 2020|06/2020|9.1|8.4|10.62B|10.64B|2020-05-16|May 16, 2020|03/2020|11.7|11.5|13.81B|13.81B|2020-01-29|Jan 29, 2020|12/2019|17.2|15.01|16.33B|16.33B
2021-11-13 17:36:55|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Technology|Electronic Instr. & Controls|India|INE302A01020|5202|Exide Industries Stock Price (EXID) - Investing.com|154.15B|154150000000|181.35|5,382,279|6.58%|156.75-219.3|180.2-182.55|181.2|850000000|0.8|19.44|170.6B|170600000000|9.33|2.00|2.48%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.78|32.9B|32.9B|2021-07-30|Jul 30, 2021|06/2021|1.5|1.5|24.86B|24.86B|2021-04-29|Apr 29, 2021|03/2021|2.9|2.86|29.39B|29.3B|2021-01-29|Jan 29, 2021|12/2020|2.8|2.8|28.01B|28.01B|2020-11-10|Nov 10, 2020|09/2020|2.7|2.7|27.53B|27.53B|2020-08-03|Aug 03, 2020|06/2020|0.5|0.41|15.48B|14.23B|2020-06-05|Jun 05, 2020|03/2020|2|2|20.55B|20.55B|2020-02-04|Feb 04, 2020|12/2019|2.5|2.5|24.12B|24.11B
2021-11-13 17:37:00|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|Regional Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price (FED) - Investing.com|210.29B|210290000000|100.10|19,329,901|77.8%|56.9-107.65|99.75-101.05|100.2|2100751878|1.51|11.41|81.61B|81610000000|8.77|0.70|0.70%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|2.2|2.19|19.24B|19.24B|2021-07-26|Jul 26, 2021|06/2021|1.83|4.19|20.69B|20.15B|2021-05-21|May 21, 2021|03/2021|2.38|2.59|18.86B|18.86B|2021-01-22|Jan 22, 2021|12/2020|2.02|2.44|19.19B|19.16B|2020-10-22|Oct 22, 2020|09/2020|1.54|1.79|18.89B|18.65B|2020-07-22|Jul 22, 2020|06/2020|2.01|2.12|17.85B|17.75B|2020-05-29|May 29, 2020|03/2020|1.5|1.93|19.27B|18.81B|2020-01-22|Jan 22, 2020|12/2019|2.2|2.3|15.63B|15.67B
2021-11-13 17:37:05|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Healthcare Facilities|India|INE061F01013|2680|Fortis Healthcare Stock Price (FOHE) - Investing.com|194.21B|194210000000|257.25|3,913,592|90.56%|136.5-303.8|253.65-259.3|254.35|754958148|0.67|58.36|48.34B|48340000000|4.41|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-08-13|Aug 13, 2021|06/2021|-0.33|1.1|14.1B|14.1B|2021-05-29|May 29, 2021|03/2021|0.6|0.57|12.52B|12.52B|2021-02-05|Feb 05, 2021|12/2020|0.4|0.4|11.77B|11.77B|2020-11-12|Nov 12, 2020|09/2020|-0.1|-0.08|9.95B|9.95B|2020-08-14|Aug 14, 2020|06/2020|-2.4|-2.28|6.06B|6.06B|2020-06-17|Jun 17, 2020|03/2020|-0.595|0.35|11.13B|11.13B|2020-02-14|Feb 14, 2020|12/2019|-0.35|-0.33|11.69B|11.69B|2019-11-11|Nov 11, 2019|09/2019|0.8|0.84|12.12B|12.2B
2021-11-13 17:37:10|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Natural Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price (GAIL) - Investing.com|657.62B|657620000000|148.10|14,028,535|59.16%|92.8-171.3|147.5-150.4|149.5|4440385225|1.16|7.05|708.08B|708080000000|21.01|2.50|3.38%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-10-29|Oct 29, 2021|09/2021|6.4|6.39|215.11B|215.11B|2021-08-05|Aug 05, 2021|06/2021|3.4|3.41|173.84B|173.93B|2021-06-09|Jun 09, 2021|03/2021|4.27|4.17|155.46B|155.43B|2021-02-10|Feb 10, 2021|12/2020|3.3|3.07|154.54B|154.57B|2020-11-10|Nov 10, 2020|09/2020|2.7|2.28|136.43B|136.43B|2020-08-13|Aug 13, 2020|06/2020|0.6|0.6|120.87B|120.87B|2020-06-24|Jun 24, 2020|03/2020|6.5|5.85|177.53B|174.09B|2020-02-10|Feb 10, 2020|12/2019|2.8|2.8|177.67B|187.65B
2021-11-13 17:37:15|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Biotechnology & Drugs|India|INE068V01023|3961|Gland Pharma Ltd Stock Price (GLAD) - Investing.com|567.3B|567300000000|3,440.00|201,999|-|1,700-4,350|3,425-3,583|3,551.15|164301873|-|49.99|39.82B|39820000000|69.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-09-01|Sep 01, 2021|06/2021|21.4|21.42|11.54B|11.35B|2021-05-17|May 17, 2021|03/2021|15.9|--|8.88B|7.94B|2021-01-22|Jan 22, 2021|12/2019|9.95|--|6.46B|--|2021-01-22|Jan 22, 2021|12/2020|12.5|14.4|8.59B|7.79B|2020-12-02|Dec 02, 2020|09/2020|14.1|--|8.32B|--|2020-11-04|Nov 04, 2020|03/2020|49.88|--|26.33B|--|2020-09-02|Sep 02, 2020|06/2020|20.24|--|8.84B|--|
2021-11-13 17:37:19|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Biotechnology & Drugs|India|INE935A01035|13390|Glenmark Pharma Stock Price (GLEN) - Investing.com|147.87B|147870000000|524.05|1,285,710|8.42%|442.05-690.95|512.7-529.5|514.85|282168156|1.15|14.45|115.64B|115640000000|36.24|2.50|0.49%|Feb 11, 2022|2022-02-11|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|2021-08-13|Aug 13, 2021|06/2021|10.9|9.82|29.65B|30.03B|2021-05-28|May 28, 2021|03/2021|8.3|8.85|28.6B|28.57B|2021-02-12|Feb 12, 2021|12/2020|8.46|8.47|27.87B|28.6B|2020-11-06|Nov 06, 2020|09/2020|8.2|8.16|29.53B|29.52B|2020-08-14|Aug 14, 2020|06/2020|8|5.29|23.45B|24.01B|2020-06-26|Jun 26, 2020|03/2020|7|6.65|27.68B|26.7B|2020-02-14|Feb 14, 2020|12/2019|6.8|6.65|27.36B|27.14B|2019-11-14|Nov 14, 2019|09/2019|9.1|8.54|28.15B|28.02B
2021-11-13 17:37:24|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Transportation|Misc. Transportation|India|INE776C01039|216|GMR Infrastructure Stock Price (GMRI) - Investing.com|253.81B|253810000000|42.05|24,153,314|72.34%|22.5-46.1|41.55-43.35|43.05|6035945275|1.09|-|67.07B|67070000000|-3.67|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|--|--|--|16.46B|2021-08-13|Aug 13, 2021|06/2021|-0.5|--|16.58B|9.57B|2021-06-18|Jun 18, 2021|03/2021|-0.2|-1.8|20.71B|16.34B|2021-02-12|Feb 12, 2021|12/2020|-1.85|--|14.81B|17,209M|2020-11-10|Nov 10, 2020|09/2020|-1.4|-1.8|11.83B|12.94B|2020-07-30|Jul 30, 2020|06/2020|-1|-1|9.57B|9.57B|2020-06-29|Jun 29, 2020|03/2020|-0.6|--|18.13B|17.05B|2020-02-13|Feb 13, 2020|12/2019|-0.6|-0.6|16.73B|16.73B
2021-11-13 17:37:30|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer/Non-Cyclical|Personal & Household Prods.|India|INE102D01028|2698|Godrej Consumer Stock Price (GOCP) - Investing.com|940.37B|940370000000|919.60|1,309,078|33.83%|646.15-1,138|911-957.8|950.65|1022581079|0.59|53.41|118.44B|118440000000|17.22|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|4.7|4.73|31.64B|31.76B|2021-08-04|Aug 04, 2021|06/2021|4.1|4.08|28.95B|28.89B|2021-05-11|May 11, 2021|03/2021|3.86|3.96|27.31B|27.26B|2021-02-08|Feb 08, 2021|12/2020|4.9|4.88|30.55B|30.51B|2020-11-05|Nov 05, 2020|09/2020|4.5|4.54|29.15B|28.97B|2020-08-04|Aug 04, 2020|06/2020|3.4|3.4|23.27B|23.23B|2020-05-13|May 13, 2020|03/2020|3|2.94|21.54B|21.47B|2020-01-29|Jan 29, 2020|12/2019|4.36|4.3|27.78B|27.71B
2021-11-13 17:37:43|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Consumer/Non-Cyclical|Food Processing|India|INE233A01035|1070|Godrej Industries Stock Price (GODI) - Investing.com|212.1B|212100000000|630.15|357,373|65.68%|375-652|625-647.65|632.75|336584313|0.86|52.61|102.44B|102440000000|11.98|N/A|N/A|Nov 13, 2021|2021-11-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-13|Aug 13, 2021|06/2021|4.12|--|28.90B|--|2021-05-21|May 21, 2021|03/2021|-0.47|--|26.11B|--|2021-02-12|Feb 12, 2021|12/2020|3.92|--|23.56B|--|2020-11-11|Nov 11, 2020|09/2020|4.41|--|23.86B|--|2020-08-13|Aug 13, 2020|06/2020|2.03|--|19.80B|--|2020-05-22|May 22, 2020|03/2020|0.77|--|31.21B|--|2020-02-13|Feb 13, 2020|12/2019|3.34|6.09|26.96B|27,815M|2019-11-12|Nov 12, 2019|09/2019|9.22|--|26.29B|--
2021-11-13 17:37:47|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Capital Goods|Construction Services|India|INE484J01027|1933|Godrej Properties Stock Price (GODR) - Investing.com|637.13B|637130000000|2,291.95|1,726,244|130.79%|998-2,598|2,237.9-2,341.75|2,292.8|277987344|1.37|-|8.19B|8190000000|-4.32|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|1.3|1.32|1.29B|5.09B|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7775|862M|3.51B|2021-05-03|May 03, 2021|03/2021|-6.9|-7.6|4.33B|4.33B|2021-02-04|Feb 04, 2021|12/2020|0.6|0.8774|1.71B|1.71B|2020-11-03|Nov 03, 2020|09/2020|0.2809|4.03|895M|895M|2020-08-05|Aug 05, 2020|06/2020|-0.8|3.69|723M|3.86B|2020-05-11|May 11, 2020|03/2020|4.01|4.45|11.63B|11.63B|2020-02-03|Feb 03, 2020|12/2019|1.8|1.8|3.83B|3.83B
2021-11-13 17:37:59|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Capital Goods|Construction - Raw Materials|India|INE047A01021|23561|Grasim Industries Stock Price (GRAS) - Investing.com|1.22T|1.22E+12|1,858.45|1,159,070|124.74%|832-1,893|1,842.5-1,875|1,844.35|656907023|0.89|22.25|832.74B|832740000000|83.54|5.00|0.27%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|--|5.6|45.52B|45.48B|2021-08-13|Aug 13, 2021|06/2021|6.8|6.16|37.63B|37.85B|2021-05-24|May 24, 2021|03/2021|7.4|7.45|43.94B|41.79B|2021-02-12|Feb 12, 2021|12/2020|5.3|5.37|36.72B|42.03B|2020-11-12|Nov 12, 2020|09/2020|5.5|4.75|34.38B|34.38B|2020-08-13|Aug 13, 2020|06/2020|-3.2|-2.03|19.44B|19.44B|2020-06-13|Jun 13, 2020|03/2020|5.25|3.98|43.13B|41.7B|2020-02-10|Feb 10, 2020|12/2019|2.9|2.92|44.99B|47.2B
2021-11-13 17:38:02|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|Natural Gas Utilities|India|INE844O01030|1050|Gujarat Gas Co. Stock Price (GGAS) - Investing.com|461.19B|461190000000|669.95|1,748,716|115.66%|307.85-786|652.3-675|653.9|688390125|0.95|31.39|131.27B|131270000000|21.31|2.00|0.31%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|3.6|4.49|36.15B|36.13B|2021-08-05|Aug 05, 2021|06/2021|6.9|6.9|30.11B|30.1B|2021-06-01|Jun 01, 2021|03/2021|5.1|5.1|34.29B|34.32B|2021-02-05|Feb 05, 2021|12/2020|5.7|5.7|28.29B|27.23B|2020-11-05|Nov 05, 2020|09/2020|6.9|6.9|25.13B|25.15B|2020-08-04|Aug 04, 2020|06/2020|0.9|1.07|10.83B|10.85B|2020-06-05|Jun 05, 2020|03/2020|3.6|3.6|26.67B|26.26B|2020-02-05|Feb 05, 2020|12/2019|2.9|2.88|25.06B|25.1B
2021-11-13 17:38:06|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Natural Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price (GSPT) - Investing.com|177.75B|177750000000|315.05|973,194|66.87%|190-379.2|311-319.9|316.35|564211376|0.84|9.90|148.09B|148090000000|31.82|2.00|0.63%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|5.9|5.88|5.89B|5.73B|2021-08-09|Aug 09, 2021|06/2021|4.1|4.11|5.27B|5.27B|2021-06-03|Jun 03, 2021|03/2021|3.7|3.74|4.65B|4.64B|2021-02-10|Feb 10, 2021|12/2020|4.4|4.4|5.8B|5.82B|2020-11-11|Nov 11, 2020|09/2020|4.8|4.84|5.77B|5.7B|2020-08-06|Aug 06, 2020|06/2020|3.5|3.51|4.64B|4.67B|2020-06-08|Jun 08, 2020|03/2020|4|3.93|5.95B|5.84B|2020-02-13|Feb 13, 2020|12/2019|3.9|3.91|6.26B|6.13B
2021-11-13 17:38:10|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Basic Materials|Misc. Fabricated Products|India|INE176B01034|5727|Havells India Stock Price (HVEL) - Investing.com|859.73B|859730000000|1,372.70|1,526,394|69.16%|796-1,504.45|1,346-1,379.9|1,345.8|626303067|0.99|72.09|123.62B|123620000000|19.04|6.50|0.48%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-20|Oct 20, 2021|09/2021|4.8|4.8|32.21B|32.22B|2021-07-21|Jul 21, 2021|06/2021|3.7|3.72|25.98B|25.91B|2021-05-20|May 20, 2021|03/2021|4.8|4.81|33.31B|33.32B|2021-01-20|Jan 20, 2021|12/2020|5.6|5.59|31.66B|31.67B|2020-10-29|Oct 29, 2020|09/2020|5.2|4.78|24.52B|24.52B|2020-07-27|Jul 27, 2020|06/2020|1|1|14.79B|14.79B|2020-05-12|May 12, 2020|03/2020|2.8|2.78|22.16B|22.31B|2020-01-21|Jan 21, 2020|12/2019|3.2|3.2|22.7B|22.79B
2021-11-13 17:38:13|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Technology|Software & Programming|India|INE860A01027|187634|HCL Technologies Stock Price (HCLT) - Investing.com|3.18T|3.18E+12|1,172.35|5,108,887|42.15%|800.25-1,377.75|1,163-1,178.15|1,160.7|2713665096|0.84|24.51|804.64B|804640000000|47.83|26.00|2.24%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|12|12.01|206.55B|206.77B|2021-07-19|Jul 19, 2021|06/2021|11.8|11.82|200.68B|200.87B|2021-04-22|Apr 22, 2021|03/2021|10.9|9.9|196.42B|197.93B|2021-02-15|Feb 15, 2021|12/2020|14.63|14.22|193.02B|192.85B|2020-10-15|Oct 15, 2020|09/2020|46.3|11.01|185.94B|184.02B|2020-07-16|Jul 16, 2020|06/2020|10.8|9.83|178.41B|179.21B|2020-05-06|May 06, 2020|03/2020|11.6|11.6|185.9B|185.97B|2020-01-28|Jan 28, 2020|12/2019|11.2|11.17|181.35B|181.19B
2021-11-13 17:38:18|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financial|Investment Services|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price (HDFA) - Investing.com|571.28B|571280000000|2,678.70|491,607|9.97%|2,400.05-3,365|2,653.25-2,685|2,647.95|213165715|-|41.56|20.34B|20340000000|64.46|34.00|1.27%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-10-25|Oct 25, 2021|09/2021|16.2|18.01|5.42B|5.42B|2021-09-01|Sep 01, 2021|06/2021|16.25|16.63|5.07B|5.37B|2021-04-27|Apr 27, 2021|03/2021|14.82|19.11|5.03B|5.15B|2021-01-20|Jan 20, 2021|12/2020|17.3|16.5|4.82B|5.07B|2020-12-02|Dec 02, 2020|09/2020|15.9|15.88|4.56B|4.82B|2020-09-02|Sep 02, 2020|06/2020|14.19|14.31|4.12B|4.5B|2020-06-03|Jun 03, 2020|03/2020|11.72|11.72|4.76B|4.67B|2020-02-26|Feb 26, 2020|12/2019|16.53|16.53|5.25B|5.5B
2021-11-13 17:38:21|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|HDBK|INR|Financial|Regional Banks|India|INE040A01034|129341|HDFC Bank Ltd Stock Price (HDBK) - Investing.com|8.6T|8.6E+12|1,553.00|6,060,112|13.22%|1,342-1,725|1,545.05-1,559.05|1,548.3|5540421536|1.1|25.21|803.7B|803700000000|61.61|6.50|0.42%|Jan 17, 2022|2022-01-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-16|Oct 16, 2021|09/2021|16|15.9|250.85B|230.79B|2021-07-17|Jul 17, 2021|06/2021|14|13.91|232.98B|232.98B|2021-04-17|Apr 17, 2021|03/2021|14.9|16.61|247.14B|247.13B|2021-01-16|Jan 16, 2021|12/2020|15.9|15.9|237.61B|237.63B|2020-10-17|Oct 17, 2020|09/2020|13.7|13.69|218.69B|218.69B|2020-07-18|Jul 18, 2020|06/2020|12.1|12.09|197.41B|197.39B|2020-04-18|Apr 18, 2020|03/2020|12.6|12.58|212.37B|212.37B|2020-01-18|Jan 18, 2020|12/2019|13.5|13.64|208.42B|208.4B
2021-11-13 17:38:24|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|HDFL|INR|Financial|Insurance (Life)|India|INE795G01014|20636|HDFC Life Insurance Company Ltd Stock Price (HDFL) - Investing.com|1.46T|1.46E+12|720.60|3,402,103|14.31%|617.4-775.65|704.8-722|702.6|2024402365|0.86|129.34|761.9B|761900000000|5.57|2.02|0.28%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-22|Oct 22, 2021|09/2021|1.38|1.63|116.3B|115.74B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.84|76.56B|76.24B|2021-04-26|Apr 26, 2021|03/2021|1.58|2.19|129.1B|135.06B|2021-01-22|Jan 22, 2021|12/2020|1.33|1.36|94.89B|95.48B|2020-12-02|Dec 02, 2020|09/2020|1.64|1.61|101.13B|97.3B|2020-09-02|Sep 02, 2020|06/2020|2.23|2.16|57.28B|57.73B|2020-04-22|Apr 22, 2020|03/2020|1.72|1.7|104.67B|107.84B|2020-02-26|Feb 26, 2020|12/2019|1.2|1.24|78.55B|87.71B
2021-11-13 17:38:28|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Cyclical|Recreational Products|India|INE158A01026|8793|Hero MotoCorp Stock Price (HROM) - Investing.com|536.45B|536450000000|2,685.00|570,608|-12.86%|2,636-3,629.05|2,680-2,720|2,700.9|199794200|0.92|17.21|334.93B|334930000000|155.9|90.00|3.33%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|2021-11-11|Nov 11, 2021|09/2021|39.75|37.64|86.1B|80.58B|2021-08-13|Aug 13, 2021|06/2021|18.29|23.91|56.26B|57.83B|2021-05-05|May 05, 2021|03/2021|43.28|39.17|87.73B|84.18B|2021-02-03|Feb 03, 2021|12/2020|54.29|45.26|93.78B|95.74B|2020-10-27|Oct 27, 2020|09/2020|47.73|46.31|93.67B|91.41B|2020-08-14|Aug 14, 2020|06/2020|3.07|6.44|31.2B|27.28B|2020-06-08|Jun 08, 2020|03/2020|31.08|25.85|64.08B|60.43B|2020-02-05|Feb 05, 2020|12/2019|44.08|36.22|71.79B|69.88B
2021-11-13 17:38:34|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|HALC|INR|Basic Materials|Metal Mining|India|INE038A01020|20971|Hindalco Industries Stock Price (HALC) - Investing.com|1.04T|1.04E+12|468.55|11,191,161|124.62%|210.1-551.85|458.95-470.5|453.95|2225026560|1.64|9.80|1.64T|1.64E+12|47.81|3.00|0.66%|Nov 11, 2021|2021-11-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476.65B|437.17B|2021-08-05|Aug 05, 2021|06/2021|14.61|0.05|413.58B|391.89B|2021-05-20|May 20, 2021|03/2021|8.74|9.9|405.07B|365.89B|2021-02-09|Feb 09, 2021|12/2020|9.08|8.65|349.58B|315.69B|2020-11-09|Nov 09, 2020|09/2020|8.03|3.2|312.37B|315.4B|2020-08-13|Aug 13, 2020|06/2020|-3.19|--|252.83B|107.71B|2020-06-11|Jun 11, 2020|03/2020|3.01|4.1|293.18B|270.53B|2020-02-11|Feb 11, 2020|12/2019|4.8|4.93|291.97B|300.74B
2021-11-13 17:38:37|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Capital Goods|Aerospace & Defense|India|INE066F01012|26432|Hindustan Aeronautics Ltd Stock Price (HIAE) - Investing.com|473.88B|473880000000|1,417.15|1,186,113|87.55%|733-1,566|1,378-1,422.5|1,395.05|334387500|1.21|13.48|226.34B|226340000000|105.16|29.00|2.15%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-11|Nov 11, 2021|09/2021|21.4|21.4|55.51B|48.53B|2021-08-14|Aug 14, 2021|06/2021|9.8|9.8|16.16B|21.08B|2021-06-28|Jun 28, 2021|03/2021|48.3|45.1|107.39B|106.49B|2021-03-03|Mar 03, 2021|12/2020|25.5|25.5|54.26B|54.26B|2020-12-02|Dec 02, 2020|09/2020|18.4|--|48.54B|--|2020-09-02|Sep 02, 2020|06/2020|4.45|--|18.1B|18.1B|2020-06-03|Jun 03, 2020|03/2020|35.34|35.34|103.23B|94.48B|2020-02-26|Feb 26, 2020|12/2019|12.72|16.58|44.56B|45.58B
2021-11-13 17:38:39|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|HCPR|INR|Basic Materials|Metal Mining|India|INE531E01026|1649|Hindustan Copper Stock Price (HCPR) - Investing.com|122.91B|122910000000|127.100|6,337,853|262.11%|35-196.75|126.1-130.45|128.1|967024020|1.93|65.39|17.93B|17930000000|1.94|0.35|0.28%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4.64B|--|2021-08-07|Aug 07, 2021|06/2021|0.47|--|2.68B|--|2021-06-25|Jun 25, 2021|03/2021|-0.4|--|5.22B|--|2021-02-03|Feb 03, 2021|12/2020|1.17|--|5.38B|--|2020-11-10|Nov 10, 2020|09/2020|0.1|--|2.95B|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|4.31B|--|2020-07-14|Jul 14, 2020|03/2020|-5.57|--|1.47B|--|2020-02-13|Feb 13, 2020|12/2019|-1.03|--|932.9M|--
2021-11-13 17:38:43|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil & Gas Operations|India|INE094A01015|9448|Hindustan Petroleum Stock Price (HPCL) - Investing.com|484.15B|484150000000|347.00|4,404,671|62.45%|203.9-349.75|343.95-349.5|342.5|1395237815|0.86|5.47|3.28T|3.28E+12|63.48|22.75|6.56%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|2021-11-02|Nov 02, 2021|09/2021|13.58|13.58|830.65B|840.07B|2021-08-03|Aug 03, 2021|06/2021|12.6|11.28|779.58B|777.52B|2021-05-19|May 19, 2021|03/2021|20.43|6.58|857.48B|816.12B|2021-02-04|Feb 04, 2021|12/2020|15.5|15.55|686.59B|666.54B|2020-11-04|Nov 04, 2020|09/2020|16.3|16.6|517.7B|525.77B|2020-08-06|Aug 06, 2020|06/2020|18.5|18.48|377.21B|385.43B|2020-06-16|Jun 16, 2020|03/2020|0.18|-0.26|661.55B|660.12B|2020-02-05|Feb 05, 2020|12/2019|4.9|4.79|707.5B|709.07B
2021-11-13 17:38:47|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer/Non-Cyclical|Personal & Household Prods.|India|INE030A01027|21000|Hindustan Unilever Stock Price (HLL) - Investing.com|5.65T|5.65E+12|2,404.95|1,796,991|9.71%|2,095-2,859.3|2,376.2-2,413.6|2,376.2|2349591262|0.24|67.29|498.54B|498540000000|35.74|32.00|1.35%|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|2021-10-18|Oct 18, 2021|09/2021|9.31|9.53|128.37B|126.25B|2021-07-21|Jul 21, 2021|06/2021|8.77|9|119.82B|120.63B|2021-04-28|Apr 28, 2021|03/2021|9.12|8.47|121.32B|118.98B|2021-01-26|Jan 26, 2021|12/2020|8.18|8.83|119.59B|116.21B|2020-10-21|Oct 21, 2020|09/2020|8.4|8.63|115.93B|111.08B|2020-07-21|Jul 21, 2020|06/2020|8.01|7.78|105.6B|99.13B|2020-04-30|Apr 30, 2020|03/2020|7.02|8.65|90.11B|101.42B|2020-01-30|Jan 30, 2020|12/2019|7.47|7.69|99.48B|100B
2021-11-13 17:38:52|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Basic Materials|Metal Mining|India|INE267A01025|3719|Hindustan Zinc Stock Price (HZNC) - Investing.com|1.37T|1.37E+12|324.40|1,356,436|41.78%|218-408.6|318.75-324.95|319.5|4225319000|0.64|15.92|256.33B|256330000000|20.36|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|4.77|4.55|61.22B|61.99B|2021-07-23|Jul 23, 2021|06/2021|4.69|4.97|65.31B|65.26B|2021-04-27|Apr 27, 2021|03/2021|5.87|--|69.47B|64.96B|2021-01-20|Jan 20, 2021|12/2020|5.21|5.21|60.33B|60.33B|2020-10-20|Oct 20, 2020|09/2020|4.59|3.68|56.6B|56.83B|2020-07-21|Jul 21, 2020|06/2020|3.22|3.2|39.89B|38.81B|2020-05-21|May 21, 2020|03/2020|3.17|3.39|43.91B|46.62B|2020-01-19|Jan 19, 2020|12/2019|3.83|4.72|46.72B|48.47B
2021-11-13 17:38:55|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financial|Consumer Financial Services|India|INE001A01036|3226|Housing Development Finance Stock Price (HDFC) - Investing.com|5.41T|5.41E+12|2,992.65|2,782,880|28.32%|2,179.3-3,002|2,905.45-2,998|2,908.85|1808209833|1.15|25.94|1.45T|1.45E+12|115.35|23.00|0.77%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|20.71|19.71|56.53B|49.36B|2021-08-01|Aug 01, 2021|06/2021|16.45|15.52|51.41B|47.6B|2021-05-06|May 06, 2021|03/2021|17.5|14.93|51.42B|49.66B|2021-02-01|Feb 01, 2021|12/2020|16.24|11.89|48.84B|42.5B|2020-11-01|Nov 01, 2020|09/2020|16.22|11.16|43.34B|38.57B|2020-07-29|Jul 29, 2020|06/2020|17.55|13.43|52.02B|39.87B|2020-05-25|May 25, 2020|03/2020|12.9|12.92|43.2B|42.8B|2020-01-27|Jan 27, 2020|12/2019|48.49|48.43|125.22B|125.49B
2021-11-13 17:39:00|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|ICBK|INR|Financial|Regional Banks|India|INE090A01021|97488|ICICI Bank Ltd Stock Price (ICBK) - Investing.com|5.39T|5.39E+12|776.60|12,285,940|62.91%|465.8-867|771.2-779.9|771.45|6938960832|1.32|25.77|748.36B|748360000000|30.13|2.00|0.26%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-10-23|Oct 23, 2021|09/2021|7.9|7.55|164.87B|143B|2021-07-24|Jul 24, 2021|06/2021|6.68|6.65|149.32B|149.32B|2021-04-24|Apr 24, 2021|03/2021|6.4|6.34|145.43B|145.42B|2021-01-30|Jan 30, 2021|12/2020|7.18|7.15|145.99B|145.6B|2020-10-31|Oct 31, 2020|09/2020|6.2|6.23|133.94B|133.94B|2020-07-25|Jul 25, 2020|06/2020|4|3.99|154.22B|154.22B|2020-05-09|May 09, 2020|03/2020|1.9|1.89|131.82B|131.82B|2020-01-25|Jan 25, 2020|12/2019|6.4|6.34|131.19B|131.19B
2021-11-13 17:39:02|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financial|Insurance (Prop. & Casualty)|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price (ICIL) - Investing.com|740.85B|740850000000|1,510.25|795,542|19.92%|1,277.65-1,675|1,503-1,524.6|1,507.8|490547098|0.65|55.17|142.6B|142600000000|27.37|8.00|0.53%|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|9.1|8.46|45.09B|44.96B|2021-07-23|Jul 23, 2021|06/2021|3.3|8.32|38.08B|35.57B|2021-04-19|Apr 19, 2021|03/2021|7.6|8.27|35.6B|34.47B|2021-01-19|Jan 19, 2021|12/2020|6.9|--|41.11B|41.2B|2020-12-02|Dec 02, 2020|09/2020|9|8.85|32.55B|32.56B|2020-09-02|Sep 02, 2020|06/2020|7.4|8.75|33.94B|32.81B|2020-06-03|Jun 03, 2020|03/2020|6.2|6.2|31.81B|32.21B|2020-02-26|Feb 26, 2020|12/2019|6.5|6.5|37.7B|37.64B
2021-11-13 17:39:05|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financial|Insurance (Life)|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price (ICIR) - Investing.com|966.7B|966700000000|672.60|1,684,729|56.62%|418.5-724.3|642.2-679.95|642.05|1437264881|0.89|154.52|871.23B|871230000000|4.35|2.00|0.30%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|3.1|3.05|95.3B|87.14B|2021-07-20|Jul 20, 2021|06/2021|-1.3|-1.29|66.51B|66.91B|2021-04-19|Apr 19, 2021|03/2021|0.4434|0.5708|118.8B|117.93B|2021-01-27|Jan 27, 2021|12/2020|2.12|2.14|89.71B|88.85B|2020-12-02|Dec 02, 2020|09/2020|2.11|2.1|87.15B|93.48B|2020-09-02|Sep 02, 2020|06/2020|2|2.03|57.23B|56.53B|2020-06-03|Jun 03, 2020|03/2020|1.22|1.04|105.4B|104.86B|2020-02-26|Feb 26, 2020|12/2019|2.11|2.11|81.31B|93.25B
2021-11-13 17:39:09|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|Investment Services|India|INE763G01038|3766|ICICI Securities Ltd Stock Price (ICCI) - Investing.com|258.67B|258670000000|801.70|636,962|79.79%|376.9-896.05|770-806|778.45|322650281|1.46|20.58|29.61B|29610000000|38.95|24.75|3.18%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|9.62|9.7|8.56B|7.59B|2021-07-20|Jul 20, 2021|06/2021|9.63|9.37|7.45B|7.27B|2021-04-21|Apr 21, 2021|03/2021|10.21|7.8|7.39B|5.87B|2021-01-25|Jan 25, 2021|12/2020|8.29|7.6|6.2B|6.29B|2020-12-02|Dec 02, 2020|09/2020|8.61|8.6|6.81B|6.74B|2020-09-02|Sep 02, 2020|06/2020|6|6|5.46B|5.23B|2020-06-03|Jun 03, 2020|03/2020|4.8|4.8|4.8B|4.73B|2020-02-26|Feb 26, 2020|12/2019|4.3|4.3|4.22B|3.85B
2021-11-13 17:39:12|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|Regional Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price (IDFB) - Investing.com|321.17B|321170000000|51.70|32,535,668|56.9%|32.9-69.3|50.4-52.1|50.9|6212244775|1.29|-|97.68B|97680000000|-0.35|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|31.15B|27.66B|2021-07-31|Jul 31, 2021|06/2021|-1.02|-1.06|30.34B|26.48B|2021-05-08|May 08, 2021|03/2021|0.23|0.2|28.01B|23.11B|2021-01-30|Jan 30, 2021|12/2020|0.215|0.01|25.03B|21.18B|2020-10-31|Oct 31, 2020|09/2020|0.18|0.19|18.28B|18.28B|2020-07-28|Jul 28, 2020|06/2020|0.18|0.2|21.11B|20.07B|2020-05-22|May 22, 2020|03/2020|0.15|0.15|20.47B|20.47B|2020-01-29|Jan 29, 2020|12/2019|-3.43|-1.64|21.13B|17.03B
2021-11-13 17:39:30|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Consumer/Non-Cyclical|Personal & Household Prods.|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price (INMR) - Investing.com|230.58B|230580000000|7,548.50|12,057|52.08%|4,630-9,951.95|7,501-7,757.45|7,509.25|30564574|-|71.56|7.17B|7170000000|105.43|15.00|0.20%|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|2021-10-21|Oct 21, 2021|09/2021|27.1|27.1|1.82B|1.82B|2021-09-01|Sep 01, 2021|06/2021|28.95|29.12|1.82B|1.81B|2021-04-29|Apr 29, 2021|03/2021|18.3|26.3|1.8B|1.8B|2021-01-18|Jan 18, 2021|12/2020|27.43|27.66|1.73B|1.73B|2020-12-02|Dec 02, 2020|09/2020|24.56|24.31|1.63B|1.63B|2020-09-02|Sep 02, 2020|06/2020|25.2|21.67|1.53B|1.53B|2020-06-03|Jun 03, 2020|03/2020|15.1|14.03|1.7B|1.66B|2020-02-26|Feb 26, 2020|12/2019|17.47|--|1.65B|--
2021-11-13 17:39:39|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financial|Regional Banks|India|INE562A01011|41557|Indian Bank Stock Price (INBA) - Investing.com|210.42B|210420000000|168.95|5,151,830|172.72%|62-194.95|168-174.6|172.3|1245441139|1.95|4.21|230.66B|230660000000|40.13|2.00|1.18%|Jan 28, 2022|2022-01-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|8.75|8.7|60.49B|60.49B|2021-08-10|Aug 10, 2021|06/2021|10.4|8.23|58.43B|57.39B|2021-05-28|May 28, 2021|03/2021|15.1|15.1|50.78B|50.79B|2021-01-22|Jan 22, 2021|12/2020|4.58|2.85|57.11B|18,990M|2020-10-22|Oct 22, 2020|09/2020|3.7|2.9|57.56B|57.56B|2020-08-14|Aug 14, 2020|06/2020|3.3|4.85|52.01B|52.01B|2020-06-23|Jun 23, 2020|03/2020|-3.6|6.9|50.38B|26.65B|2020-02-11|Feb 11, 2020|12/2019|4.44|10.05|29.94B|29.94B
2021-11-13 17:39:50|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Services|Hotels & Motels|India|INE053A01029|5239|Indian Hotels Co. Stock Price (IHTL) - Investing.com|254.86B|254860000000|214.30|10,231,710|91.42%|93.75-237.4|209-214.95|207.9|1189258445|1.31|-|22.48B|22480000000|-4.95|0.39|0.18%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|-0.95|-0.9048|7.28B|7.28B|2021-08-09|Aug 09, 2021|06/2021|-2.4|-1.74|3.45B|3.62B|2021-04-30|Apr 30, 2021|03/2021|-0.9|-0.3141|6.15B|6.15B|2021-02-03|Feb 03, 2021|12/2020|-1.11|-0.5158|5.6B|5.58B|2020-11-04|Nov 04, 2020|09/2020|-2|-1.5|2.57B|3.88B|2020-08-06|Aug 06, 2020|06/2020|-2.63|-2.4|1.44B|2.35B|2020-06-10|Jun 10, 2020|03/2020|0.5636|0.45|10.63B|10.55B|2020-01-31|Jan 31, 2020|12/2019|1.66|1.7|13.73B|13.73B
2021-11-13 17:39:54|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil & Gas - Integrated|India|INE242A01010|31648|Indian Oil Stock Price (IOC) - Investing.com|1.22T|1.22E+12|133.20|12,350,061|56.15%|83.4-141.5|132.05-134.8|133.3|9181040466|0.86|4.78|6.42T|6.42E+12|27.81|9.50|7.13%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|2021-10-31|Oct 31, 2021|09/2021|6.76|4.73|1,354.18B|1,280.44B|2021-07-30|Jul 30, 2021|06/2021|6.65|4.19|1,570.18B|1,294.84B|2021-05-19|May 19, 2021|03/2021|9.3|9.63|1,636.06B|1,274.02B|2021-01-29|Jan 29, 2021|12/2020|5.22|5.46|1,063.37B|1,125.65B|2020-10-30|Oct 30, 2020|09/2020|6.6|6.68|856.11B|931.44B|2020-07-31|Jul 31, 2020|06/2020|2.1|2.05|623.97B|694.75B|2020-06-24|Jun 24, 2020|03/2020|-5.58|-2.92|1,184.39B|1,253.31B|2020-01-30|Jan 30, 2020|12/2019|2.5|2.51|1,246.15B|1,272.88B
2021-11-13 17:39:57|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financial|Consumer Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price (INID) - Investing.com|318.87B|318870000000|24.40|16,065,329|-|20.8-26.7|24.2-24.65|24.55|13068506000|-|-|242.84B|242840000000|-|1.30|5.27%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45.82B|--|2021-06-29|Jun 29, 2021|03/2021|1.23|--|44.55B|--|2021-02-13|Feb 13, 2021|12/2020|0.8|--|39.32B|--|2021-01-13|Jan 13, 2021|09/2019|1.74|--|65.75B|--|2020-12-11|Dec 11, 2020|09/2020|1.6|--|74.00B|--|||
2021-11-13 17:39:59|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Services|Personal Services|India|INE335Y01020|1417|Indian Railway Catering And Tourism Corp Stock Price (INIR) - Investing.com|691.88B|691880000000|864.85|26,556,296|213.02%|267.29-1,279.26|847-876|847.3|800000000|-|163.52|12.11B|12110000000|5.29|1.00|0.12%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-01|Sep 01, 2021|06/2021|1.04|5.38|2.43B|2.43B|2021-06-02|Jun 02, 2021|03/2021|6.7|8.2|3.39B|3.27B|2021-01-28|Jan 28, 2021|12/2020|4.9|4.9|2.24B|2.24B|2020-12-02|Dec 02, 2020|09/2020|0.3|-1.4|886M|886M|2020-09-02|Sep 02, 2020|06/2020|-1.5|--|1.31B|--|2020-06-03|Jun 03, 2020|03/2020|9.4|8.3|5.87B|6.02B|2020-02-26|Feb 26, 2020|12/2019|12.9|12.9|7.16B|7.16B|2020-02-12|Feb 12, 2020|06/2019|4.52|--|4.59B|--
2021-11-13 17:40:05|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Natural Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price (IGAS) - Investing.com|348.46B|348460000000|497.80|2,503,552|13.58%|429.6-602.05|496-505.6|499.65|700000800|0.61|23.97|67.02B|67020000000|20.76|3.60|0.72%|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Buy||Buy|Buy||Buy|28|2021-11-09|Nov 09, 2021|09/2021|5.7|5.73|18.31B|18.31B|2021-08-13|Aug 13, 2021|06/2021|3.5|3.55|12.57B|12.7B|2021-06-25|Jun 25, 2021|03/2021|4.7|5.04|15.51B|15.49B|2021-02-10|Feb 10, 2021|12/2020|4.8|4.81|14.46B|14.74B|2020-11-11|Nov 11, 2020|09/2020|4.4|2.92|13.05B|13.05B|2020-08-26|Aug 26, 2020|06/2020|0.5|0.48|6.39B|6.43B|2020-06-15|Jun 15, 2020|03/2020|3.6|3.6|15.53B|15.6B|2020-02-05|Feb 05, 2020|12/2019|4.1|4.07|16.64B|16.85B
2021-11-13 17:40:09|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|INUS|INR|Capital Goods|Construction Services|India|INE121J01017|3271|Bharti Infratel Stock Price (INUS) - Investing.com|789.75B|789750000000|293.10|7,873,847|63.56%|181.4-332.8|290.55-296.9|291.15|2694467031|0.63|13.92|242.26B|242260000000|21.06|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|5.79|5.25|68.77B|66.38B|2021-07-30|Jul 30, 2021|06/2021|5.25|4.99|67.97B|64.72B|2021-04-24|Apr 24, 2021|03/2021|5.06|5.32|64.92B|66.35B|2021-01-29|Jan 29, 2021|12/2020|4.7|4.18|67.36B|41.69B|2020-10-22|Oct 22, 2020|09/2020|3.96|4.13|36.95B|35.45B|2020-07-26|Jul 26, 2020|06/2020|3.8|3.95|35.05B|36B|2020-04-23|Apr 23, 2020|03/2020|3.51|4.1|36.24B|36.58B|2020-01-29|Jan 29, 2020|12/2019|4.32|4.08|36.73B|36.56B
2021-11-13 17:40:14|04285|18215|/equities/indusind-bank|NIFTY200|INBK|INR|Financial|Regional Banks|India|INE095A01012|29661|IndusInd Bank Ltd. Stock Price (INBK) - Investing.com|802.84B|802840000000|1,037.05|4,781,905|34.82%|772.25-1,242|1,028.55-1,043.5|1,033.3|774161324|2.29|20.36|188.51B|188510000000|50.94|5.00|0.48%|Jan 11, 2022|2022-01-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|14.36|14.08|54.96B|53.62B|2021-07-26|Jul 26, 2021|06/2021|12.58|11.41|53.45B|47.59B|2021-04-30|Apr 30, 2021|03/2021|11.43|11.3|53.15B|52.27B|2021-01-28|Jan 28, 2021|12/2020|11.25|9.64|51.12B|46.67B|2020-10-29|Oct 29, 2020|09/2020|9.07|5.74|48.32B|47.26B|2020-07-27|Jul 27, 2020|06/2020|6.6|6.84|48.3B|45.51B|2020-04-16|Apr 16, 2020|03/2020|4.4|7.19|50.03B|49.8B|2020-01-14|Jan 14, 2020|12/2019|18.76|18.72|48.63B|48.63B
2021-11-13 17:40:18|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Technology|Computer Services|India|INE663F01024|4283|Info Edge (India) Stock Price (INED) - Investing.com|823.39B|823390000000|6,406.50|439,495|74.24%|3,784-7,465.4|6,120.05-6,432.15|6,147.6|128523377|0.93|56.24|11.62B|11620000000|113.91|8.00|0.12%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|2021-08-14|Aug 14, 2021|06/2021|7.8|7.61|3.2B|3.2B|2021-06-21|Jun 21, 2021|03/2021|5.4|8.43|2.9B|3.1B|2021-02-12|Feb 12, 2021|12/2020|5.4|5.54|2.72B|2.72B|2020-11-10|Nov 10, 2020|09/2020|4|4.06|2.56B|2.56B|2020-09-07|Sep 07, 2020|06/2020|6.8|6.82|2.8B|2.8B|2020-06-22|Jun 22, 2020|03/2020|6.4|5.41|3.23B|3.23B|2020-02-12|Feb 12, 2020|12/2019|7.44|7.49|3.21B|3.21B|2019-11-12|Nov 12, 2019|09/2019|6.9|6.92|3.17B|3.17B
2021-11-13 17:40:23|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Technology|Software & Programming|India|INE009A01021|279617|Infosys Ltd Stock Price (INFY) - Investing.com|7.56T|7.56E+12|1,780.20|6,075,884|59.27%|1,091-1,848|1,738.05-1,782.85|1,733.3|4246477897|0.61|36.16|1.1T|1.1E+12|49.23|30.00|1.73%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-13|Oct 13, 2021|09/2021|12.79|12.51|300.88B|293.63B|2021-07-14|Jul 14, 2021|06/2021|12.67|12.52|281.93B|276.89B|2021-04-14|Apr 14, 2021|03/2021|11.94|11.92|263.11B|265.82B|2021-01-13|Jan 13, 2021|12/2020|12.42|11.61|256.82B|251.08B|2020-10-14|Oct 14, 2020|09/2020|11|10.35|242.79B|240.8B|2020-07-14|Jul 14, 2020|06/2020|9.77|9.02|234.54B|225.92B|2020-04-20|Apr 20, 2020|03/2020|10.71|10.02|244.68B|236.28B|2020-01-10|Jan 10, 2020|12/2019|10.64|9.85|230.06B|231.48B
2021-11-13 17:40:26|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Transportation|Airline|India|INE646L01027|23711|Interglobe Aviation Ltd Stock Price (INGL) - Investing.com|888.24B|888240000000|2,306.25|1,065,772|41.4%|1,425-2,324.95|2,160-2,324.95|2,147.45|385146789|0.78|-|197.48B|197480000000|-165.68|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-37.4|-37.45|56.09B|56.3B|2021-07-27|Jul 27, 2021|06/2021|-82.6|-78.83|30.07B|38.86B|2021-06-05|Jun 05, 2021|03/2021|-30.1|-30.01|62.23B|62.23B|2021-02-02|Feb 02, 2021|12/2020|-16.3|-16.93|49.1B|51.98B|2020-10-29|Oct 29, 2020|09/2020|-31.09|-31.05|27.41B|27.41B|2020-07-29|Jul 29, 2020|06/2020|-74.1|-70.83|7.67B|7.67B|2020-06-02|Jun 02, 2020|03/2020|-22.7|-22.75|82.99B|82.99B|2020-01-27|Jan 27, 2020|12/2019|12.8|12.92|99.32B|96.2B
2021-11-13 17:40:31|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Biotechnology & Drugs|India|INE571A01020|14574|Ipca Laboratories Stock Price (IPCA) - Investing.com|281.43B|281430000000|2,218.95|253,060|6.08%|1,785.4-2,766.2|2,120.1-2,229.95|2,210|126828609|0.41|28.08|54.51B|54510000000|79.02|8.00|0.36%|Feb 09, 2022|2022-02-09|Buy||Buy|Neutral||Buy|Neutral||Buy|37|2021-08-05|Aug 05, 2021|06/2021|24.2|24.13|15.66B|15.66B|2021-05-28|May 28, 2021|03/2021|12.7|12.59|11.15B|11.15B|2021-02-04|Feb 04, 2021|12/2020|20.95|20.87|14.1B|14.1B|2020-11-07|Nov 07, 2020|09/2020|21.1|21.09|13.61B|14.21B|2020-08-10|Aug 10, 2020|06/2020|35.3|31.88|15.34B|15.26B|2020-06-16|Jun 16, 2020|03/2020|6.8|8.5|10.74B|10.57B|2020-02-12|Feb 12, 2020|12/2019|15.58|15.59|11.98B|11.79B|2019-11-07|Nov 07, 2019|09/2019|15.5|14.62|12.7B|12.52B
2021-11-13 17:40:35|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer/Non-Cyclical|Tobacco|India|INE154A01025|26017|ITC Ltd Stock Price (ITC) - Investing.com|2.87T|2.87E+12|232.90|26,181,008|23.88%|182.7-265.3|229.15-233.95|230|12322709297|0.73|20.08|586.14B|586140000000|11.6|5.75|4.62%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3|3|127.31B|130.16B|2021-07-24|Jul 24, 2021|06/2021|2.4|2.45|122.17B|118.83B|2021-06-01|Jun 01, 2021|03/2021|3|3.03|132.95B|136.53B|2021-02-11|Feb 11, 2021|12/2020|3|2.98|117.87B|120.34B|2020-11-06|Nov 06, 2020|09/2020|2.6|2.56|111.83B|112.37B|2020-07-24|Jul 24, 2020|06/2020|1.9|1.9|89.11B|88.27B|2020-06-26|Jun 26, 2020|03/2020|3.1|2.97|108.42B|118.84B|2020-01-31|Jan 31, 2020|12/2019|3.4|3.38|120.13B|119.79B
2021-11-13 17:40:40|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Basic Materials|Iron & Steel|India|INE749A01030|6088|Jindal Steel&Power Stock Price (JNSP) - Investing.com|406.51B|406510000000|398.50|8,920,094|82.71%|217-501.7|393.05-407.35|401.75|1020088097|1.72|4.36|466.35B|466350000000|91.37|N/A|N/A|Jan 21, 2022|2022-01-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|25.3|29.6|136.12B|133.96B|2021-08-10|Aug 10, 2021|06/2021|24.9|29.15|106.1B|112.15B|2021-05-12|May 12, 2021|03/2021|26|25.49|118.81B|118.81B|2021-01-21|Jan 21, 2021|12/2020|22.1|22.56|105.34B|105.34B|2020-10-30|Oct 30, 2020|09/2020|8.7|8.35|89.9B|92.66B|2020-07-22|Jul 22, 2020|06/2020|1.4|1.69|91.59B|92.12B|2020-05-25|May 25, 2020|03/2020|-2|3.18|88.11B|87.18B|2020-01-18|Jan 18, 2020|12/2019|-2.25|-2.2|93B|92.63B
2021-11-13 17:40:45|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Electric Utilities|India|INE121E01018|1578|JSW Energy Ltd Stock Price (JSWE) - Investing.com|528.41B|528410000000|321.50|1,538,062|425.76%|59.8-408|319.75-334|333.55|1643574442|0.9|68.76|69.93B|69930000000|4.69|2.00|0.60%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.1|2.1|20.88B|20.88B|2021-07-30|Jul 30, 2021|06/2021|1.3|1.25|17.28B|19.91B|2021-06-25|Jun 25, 2021|03/2021|0.65|0.2698|15.7B|17.87B|2021-01-29|Jan 29, 2021|12/2020|0.8|0.8333|16.09B|20.28B|2020-11-03|Nov 03, 2020|09/2020|2.2|2.17|19.39B|19.39B|2020-07-31|Jul 31, 2020|06/2020|1.3|1.01|18.05B|20.24B|2020-05-20|May 20, 2020|03/2020|0.58|0.5|17.93B|17.93B|2020-02-04|Feb 04, 2020|12/2019|2.4|2.13|19.49B|21.08B
2021-11-13 17:40:50|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|JSTL|INR|Basic Materials|Iron & Steel|India|INE019A01038|13128|JSW Steel Ltd Stock Price (JSTL) - Investing.com|1.62T|1.62E+12|671.35|5,236,295|98.62%|329.15-776.5|663.35-675.75|667.4|2405766346|1.09|8.13|1.1T|1.1E+12|82.55|6.50|0.97%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|29.7|26.7|325.03B|315.98B|2021-07-23|Jul 23, 2021|06/2021|24.41|24.34|289.02B|288.46B|2021-05-21|May 21, 2021|03/2021|17.7|17.73|269.34B|250.31B|2021-01-22|Jan 22, 2021|12/2020|11.1|11.08|218.59B|217.93B|2020-10-23|Oct 23, 2020|09/2020|6.6|6.18|192.64B|191.63B|2020-07-24|Jul 24, 2020|06/2020|-2.3|-2.33|117.82B|122.59B|2020-05-22|May 22, 2020|03/2020|4.3|3.04|178.87B|178.59B|2020-02-04|Feb 04, 2020|12/2019|0.9|1.04|178.05B|178.21B
2021-11-13 17:40:54|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Services|Restaurants|India|INE797F01012|36001|Jubilant Foodworks Stock Price (JUBI) - Investing.com|527.46B|527460000000|4,003.75|688,488|71.16%|2,392.3-4,590|3,930-4,030|3,900.05|131742009|0.98|126.13|41.17B|41170000000|31.74|6.00|0.15%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-10-20|Oct 20, 2021|09/2021|9.3|9.31|11.01B|10.52B|2021-07-21|Jul 21, 2021|06/2021|5.1|5.33|8.79B|8.64B|2021-06-15|Jun 15, 2021|03/2021|7.9|7.94|10.26B|10.25B|2021-02-03|Feb 03, 2021|12/2020|9.5|9.34|10.57B|10.69B|2020-11-12|Nov 12, 2020|09/2020|5.8|5.06|8.06B|8.06B|2020-09-02|Sep 02, 2020|06/2020|-5.5|-7.29|3.8B|4.32B|2020-05-20|May 20, 2020|03/2020|3.7|5.01|8.98B|8.82B|2020-01-29|Jan 29, 2020|12/2019|7.9|7.99|10.6B|10.6B
2021-11-13 17:40:58|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|KTKM|INR|Financial|Regional Banks|India|INE237A01028|73000|Kotak Mahindra Bank Stock Price (KTKM) - Investing.com|4.12T|4.12E+12|2,078.00|3,710,032|18.42%|1,626-2,253|2,053.05-2,080|2,054.1|1983258999|1|41.20|279.12B|279120000000|50.36|0.90|0.04%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|10.2|9.69|58.33B|51.06B|2021-07-26|Jul 26, 2021|06/2021|8.3|9.26|55.25B|52.26B|2021-05-03|May 03, 2021|03/2021|8.4|9.43|57.92B|52.95B|2021-01-25|Jan 25, 2021|12/2020|9.4|9.38|53.41B|53.41B|2020-10-26|Oct 26, 2020|09/2020|11|7|53.65B|45.95B|2020-07-27|Jul 27, 2020|06/2020|6.4|6.31|44.97B|49.21B|2020-05-13|May 13, 2020|03/2020|6.62|6.55|50.49B|50.49B|2020-01-20|Jan 20, 2020|12/2019|8.38|7.97|47.71B|44.25B
2021-11-13 17:41:03|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|Consumer Financial Services|India|INE498L01015|22532|L&T Finance Hld Stock Price (LTFH) - Investing.com|209.16B|209160000000|86.00|8,419,969|33.04%|64.78-113.4|85-86.25|85.4|2432148078|1.98|20.55|135.07B|135070000000|4.19|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|31|2021-10-20|Oct 20, 2021|09/2021|0.905|0.91|16.93B|16.9B|2021-07-16|Jul 16, 2021|06/2021|0.72|0.72|16.93B|16.91B|2021-04-29|Apr 29, 2021|03/2021|1.08|1.92|19.78B|19.78B|2021-01-15|Jan 15, 2021|12/2020|1.3|1.35|18.82B|18.66B|2020-10-22|Oct 22, 2020|09/2020|1.27|1.12|16.2B|16.2B|2020-07-16|Jul 16, 2020|06/2020|0.72|0.74|14.25B|15.35B|2020-05-15|May 15, 2020|03/2020|1.92|1.9|16.24B|16.24B|2020-01-17|Jan 17, 2020|12/2019|2.96|2.98|18.46B|18.45B
2021-11-13 17:41:06|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Capital Goods|Construction Services|India|INE010V01017|17983|L&T Technology Services Ltd Stock Price (LTEH) - Investing.com|556.08B|556080000000|5,274.00|433,652|216.53%|1,645-5,548.7|5,152-5,317.7|5,170.75|105437877|0.91|67.58|59.67B|59670000000|78.26|14.50|0.42%|Jan 14, 2022|2022-01-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|20.5|20.23|15.18B|15.19B|2021-05-04|May 04, 2021|03/2021|18.4|18.4|14.41B|14.67B|2021-01-21|Jan 21, 2021|12/2020|17.6|17.68|14.01B|13.99B|2020-12-02|Dec 02, 2020|09/2020|15.7|15.37|13.14B|13.14B|2020-09-02|Sep 02, 2020|06/2020|11.1|11.88|12.95B|12.93B|2020-06-03|Jun 03, 2020|03/2020|19.4|19.55|14.47B|14.47B|2020-01-17|Jan 17, 2020|12/2019|19.32|19.39|14.23B|14.26B|2019-11-27|Nov 27, 2019|09/2019|19.5|19.36|14.02B|14.02B
2021-11-13 17:41:09|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Capital Goods|Construction Services|India|INE018A01030|40253|Larsen & Toubro Stock Price (LART) - Investing.com|2.75T|2.75E+12|1,959.95|2,662,456|82.63%|1,061.05-1,981.75|1,928.1-1,965|1,931.7|1404839267|1.15|31.82|1.48T|1.48E+12|61.59|18.00|0.93%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|12.87|13.23|347.73B|348.02B|2021-07-26|Jul 26, 2021|06/2021|8.4|8.53|293.35B|293.33B|2021-05-14|May 14, 2021|03/2021|24.3|24.2|480.88B|480.89B|2021-01-25|Jan 25, 2021|12/2020|16.1|16.76|355.96B|349.65B|2020-10-28|Oct 28, 2020|09/2020|7.9|8.62|310.35B|310.34B|2020-07-22|Jul 22, 2020|06/2020|1.34|1.75|212.6B|212.62B|2020-06-05|Jun 05, 2020|03/2020|22.79|22.9|442.45B|439.23B|2020-01-22|Jan 22, 2020|12/2019|15.4|16.43|362.43B|362.31B
2021-11-13 17:41:13|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|LRTI|INR|Technology|Software & Programming|India|INE214T01019|32455|Larsen & Toubro Infotech Ltd Stock Price (LRTI) - Investing.com|1.27T|1.27E+12|7,243.25|424,192|142.79%|2,954.65-7,266|6,954.4-7,266|6,948.75|175193096|0.76|60.24|136.52B|136520000000|120.25|40.00|0.58%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|31.4|31.47|37.67B|37.67B|2021-07-16|Jul 16, 2021|06/2021|28.3|28.28|34.63B|34.6B|2021-05-04|May 04, 2021|03/2021|31|29.91|32.69B|32.68B|2021-01-13|Jan 13, 2021|12/2020|29.53|29.51|31.53B|31.53B|2020-10-16|Oct 16, 2020|09/2020|26|26.02|29.98B|29.97B|2020-07-17|Jul 17, 2020|06/2020|23.7|23.81|29.49B|29.49B|2020-05-19|May 19, 2020|03/2020|24.3|22.47|30.12B|29.1B|2020-01-15|Jan 15, 2020|12/2019|21.5|21.55|28.11B|27.08B
2021-11-13 17:41:17|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|Biotechnology & Drugs|India|INE947Q01028|4492|Laurus Labs Ltd Stock Price (LAUL) - Investing.com|242.79B|242790000000|452.45|2,773,407|56.5%|267.55-723.75|451-472|462.2|536602385|1.43|24.09|51.82B|51820000000|18.78|1.60|0.35%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|3.8|4.2|12.04B|12.04B|2021-07-29|Jul 29, 2021|06/2021|4.5|5|12.79B|13.37B|2021-04-29|Apr 29, 2021|03/2021|5.5|5.5|14.12B|14.12B|2021-01-28|Jan 28, 2021|12/2020|5.1|4.25|12.88B|11.57B|2020-10-29|Oct 29, 2020|09/2020|4.5|4.02|11.39B|11.08B|2020-07-29|Jul 29, 2020|06/2020|3.21|6.6|9.74B|7.56B|2020-05-21|May 21, 2020|03/2020|2.07|10.33|8.39B|8.1B|2020-02-06|Feb 06, 2020|12/2019|1.38|6.89|7.3B|7.3B
2021-11-13 17:41:21|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|Consumer Financial Services|India|INE115A01026|2427|Lic Housing Finance Stock Price (LICH) - Investing.com|237.1B|237100000000|431.05|3,469,369|35.91%|312.25-542.45|426.1-433.5|427.6|550063000|1.23|14.43|194.75B|194750000000|29.86|8.50|1.99%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|2021-10-21|Oct 21, 2021|09/2021|4.5|4.63|12.09B|12.1B|2021-07-29|Jul 29, 2021|06/2021|3|3|13.09B|13.08B|2021-06-15|Jun 15, 2021|03/2021|7.9|7.9|15.72B|15.69B|2021-01-29|Jan 29, 2021|12/2020|14.4|14.56|13.29B|13.25B|2020-11-11|Nov 11, 2020|09/2020|15.7|15.69|12.82B|12.78B|2020-08-24|Aug 24, 2020|06/2020|16.2|16.2|12.13B|12.15B|2020-06-18|Jun 18, 2020|03/2020|8.3|10.88|11.56B|13.03B|2020-01-29|Jan 29, 2020|12/2019|11.84|13.24|12.81B|13B
2021-11-13 17:41:24|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|Biotechnology & Drugs|India|INE326A01037|18573|Lupin Ltd Stock Price (LUPN) - Investing.com|430.55B|430550000000|948.25|1,620,116|5.89%|872-1,267.65|929.85-950|935.65|454050804|0.58|-|161.62B|161620000000|-14.57|6.50|0.69%|Feb 10, 2022|2022-02-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|6.17|6.32|40.91B|40.81B|2021-08-10|Aug 10, 2021|06/2021|11.66|9.36|42.7B|41.72B|2021-05-12|May 12, 2021|03/2021|10.1|9.99|37.83B|37.8B|2021-01-28|Jan 28, 2021|12/2020|9.7|9.67|40.17B|39.95B|2020-11-04|Nov 04, 2020|09/2020|4.7|4.77|38.35B|38.25B|2020-08-06|Aug 06, 2020|06/2020|2.4|2.4|35.28B|35.14B|2020-05-28|May 28, 2020|03/2020|6.8|6.65|38.46B|38.18B|2020-02-06|Feb 06, 2020|12/2019|2.6|5.11|37.69B|37.5B
2021-11-13 17:41:27|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Cyclical|Tires|India|INE883A01011|18180|M.R.F. Ltd. Stock Price (MRF) - Investing.com|331.38B|331380000000|78,135.00|13,139|12.61%|71,926-98,599.95|77,254.1-78,297.85|77,210.9|4241143|0.52|27.46|185.5B|185500000000|2,846.71|100.00|0.13%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|433|605.43|48.32B|48.31B|2021-08-09|Aug 09, 2021|06/2021|380.4|380.17|41.28B|41.28B|2021-06-07|Jun 07, 2021|03/2021|748|913.4|47.38B|46.91B|2021-02-11|Feb 11, 2021|12/2020|1206.9|1206.96|45.67B|45.67B|2020-11-06|Nov 06, 2020|09/2020|950.77|771.3|41.86B|41.87B|2020-08-14|Aug 14, 2020|06/2020|40|40.07|24.31B|24.31B|2020-06-29|Jun 29, 2020|03/2020|1578.95|696.90|36.25B|37.08B|2020-02-10|Feb 10, 2020|12/2019|558|754.61|40.09B|41.38B
2021-11-13 17:41:31|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|Natural Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price (MGAS) - Investing.com|99.66B|99660000000|1,008.90|400,899|14.8%|856.25-1,284.4|1,004-1,017|1,005.55|98777778|0.85|11.89|30.86B|30860000000|84.88|23.00|2.29%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|20.7|20.69|8.3B|8.38B|2021-08-03|Aug 03, 2021|06/2021|20.7|19.78|6.16B|6.18B|2021-05-24|May 24, 2021|03/2021|21.5|21.85|7.18B|7.28B|2021-02-09|Feb 09, 2021|12/2020|22|21.83|6.66B|6.74B|2020-12-02|Dec 02, 2020|09/2020|14.6|14.01|5.07B|5.11B|2020-07-28|Jul 28, 2020|06/2020|4.6|5.2|2.62B|2.84B|2020-05-18|May 18, 2020|03/2020|16.9|17.65|6.87B|6.95B|2020-02-26|Feb 26, 2020|12/2019|18.8|18.78|7.45B|7.6B
2021-11-13 17:41:34|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Capital Goods|Constr. & Agric. Machinery|India|INE101A01026|19941|Mahindra&Mahindra Stock Price (MAHM) - Investing.com|1.04T|1.04E+12|937.80|4,317,414|48.22%|633.65-971.15|925-939.5|924.75|1110297953|1.47|18.66|837.24B|837240000000|50.27|8.75|0.95%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|14.1|13.74|133.05B|123.46B|2021-08-06|Aug 06, 2021|06/2021|7.8|7.9|117.63B|117.63B|2021-05-28|May 28, 2021|03/2021|8.4|8.05|133.38B|128.29B|2021-02-05|Feb 05, 2021|12/2020|14.4|14.17|140.57B|140.84B|2020-11-10|Nov 10, 2020|09/2020|11|10.57|115.9B|115.92B|2020-08-07|Aug 07, 2020|06/2020|0.38|2.51|55.89B|55.93B|2020-06-12|Jun 12, 2020|03/2020|2.7|2.68|90.05B|90.17B|2020-02-07|Feb 07, 2020|12/2019|8.2|8.29|121.2B|121.92B
2021-11-13 17:41:38|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|Consumer Financial Services|India|INE774D01024|19952|Mahindra&Mahindra Financials Stock Price (MMFS) - Investing.com|244.55B|244550000000|198.50|6,419,270|36.38%|138.55-224.3|194.45-199.45|196.45|1231965618|1.99|-|114.37B|114370000000|-3.95|0.80|0.41%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|8.3|8.3|15.07B|12.68B|2021-07-26|Jul 26, 2021|06/2021|-12.4|-12.4|11.69B|11.68B|2021-04-23|Apr 23, 2021|03/2021|1.2|3.98|15.49B|14.81B|2021-01-29|Jan 29, 2021|12/2020|-2.22|-2.55|14.17B|14.15B|2020-10-26|Oct 26, 2020|09/2020|2.5|3.22|14.28B|14.27B|2020-07-18|Jul 18, 2020|06/2020|1.52|1.59|13.9B|13.84B|2020-04-22|Apr 22, 2020|03/2020|2.19|7.06|13.86B|13.89B|2020-01-28|Jan 28, 2020|12/2019|3.6|5.92|14.07B|13.98B
2021-11-13 17:41:42|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|Consumer Financial Services|India|INE522D01027|24934|Manappuram Finance Stock Price (MNFL) - Investing.com|184.51B|184510000000|218.000|6,040,254|35.87%|139.1-224.5|216.15-219.9|216.8|846394729|1.44|10.31|63.13B|63130000000|21.19|2.45|1.13%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-08-10|Aug 10, 2021|06/2021|5.2|5.3|10.81B|11.09B|2021-05-27|May 27, 2021|03/2021|5.5|5.5|11.06B|11.1B|2021-01-29|Jan 29, 2021|12/2020|5.7|4.80|10.93B|10.93B|2020-11-06|Nov 06, 2020|09/2020|4.8|5.08|10.07B|10.07B|2020-07-29|Jul 29, 2020|06/2020|4.4|4.4|9.5B|8.71B|2020-05-16|May 16, 2020|03/2020|4.7|4.8|10.37B|10.03B|2020-01-28|Jan 28, 2020|12/2019|4.8|4.87|9.68B|9.05B|2019-11-06|Nov 06, 2019|09/2019|4.82|4|9.09B|8.13B
2021-11-13 17:41:47|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer/Non-Cyclical|Personal & Household Prods.|India|INE196A01026|1695|Marico Ltd Stock Price (MRCO) - Investing.com|706.44B|706440000000|546.80|2,515,342|46.09%|361.9-607.7|544.4-552.35|548.2|1291951458|0.36|59.24|90.78B|90780000000|9.23|7.50|1.37%|Jan 28, 2022|2022-01-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.4|2.4|24.19B|23.75B|2021-07-30|Jul 30, 2021|06/2021|2.8|2.81|25.25B|25.25B|2021-04-30|Apr 30, 2021|03/2021|1.8|1.78|20.12B|20.12B|2021-01-27|Jan 27, 2021|12/2020|2.4|2.4|21.22B|21.22B|2020-10-28|Oct 28, 2020|09/2020|2.2|2.19|19.89B|19.88B|2020-07-27|Jul 27, 2020|06/2020|2.6|2.7|19.25B|18.66B|2020-05-04|May 04, 2020|03/2020|1.6|1.57|14.96B|15.01B|2020-01-30|Jan 30, 2020|12/2019|2.1|2.1|18.24B|18.25B
2021-11-13 17:41:51|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Cyclical|Auto & Truck Manufacturers|India|INE585B01010|16025|Maruti Suzuki Stock Price (MRTI) - Investing.com|2.26T|2.26E+12|7,479.85|778,229|9.4%|6,400-8,329|7,442-7,544|7,453.45|302080060|1.15|53.80|858.33B|858330000000|139.03|45.00|0.60%|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|15.7|15.58|205.39B|205.38B|2021-07-28|Jul 28, 2021|06/2021|14.6|14.68|177.71B|176.81B|2021-04-27|Apr 27, 2021|03/2021|38.6|40|240.24B|240.31B|2021-01-28|Jan 28, 2021|12/2020|64.3|63.16|234.58B|234.6B|2020-10-29|Oct 29, 2020|09/2020|45.4|45.13|187.45B|186.24B|2020-07-29|Jul 29, 2020|06/2020|-8.3|-8.31|41.07B|40.4B|2020-05-13|May 13, 2020|03/2020|42.8|44.38|181.99B|182.65B|2020-01-28|Jan 28, 2020|12/2019|51.8|51.78|207.07B|217.25B
2021-11-13 17:41:54|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|Insurance (Accident & Health)|India|INE180A01020|15|Max Financial Services Ltd Stock Price (MAXI) - Investing.com|335.99B|335990000000|973.55|847,144|60.04%|601.1-1,148.05|955.1-982.95|964.65|345114771|1.02|99.67|340.16B|340160000000|9.77|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-11-09|Nov 09, 2021|09/2021|1.76|2.32|53.31B|53.31B|2021-08-10|Aug 10, 2021|06/2021|0.7572|1.86|34.84B|34.81B|2021-06-08|Jun 08, 2021|03/2021|2.89|5.79|71.06B|77.53B|2021-02-09|Feb 09, 2021|12/2020|6.2|6.83|46.28B|45.04B|2020-10-30|Oct 30, 2020|09/2020|1.46|2.21|45.32B|28.94B|2020-07-30|Jul 30, 2020|06/2020|2.75|--|27.51B|--|2020-05-26|May 26, 2020|03/2020|5.3|5.3|58.73B|56.97B|2020-02-05|Feb 05, 2020|12/2019|1.44|1.43|53B|--
2021-11-13 17:41:58|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Technology|Computer Services|India|INE018I01017|27256|MindTree Ltd Stock Price (MINT) - Investing.com|809.87B|809870000000|4,914.10|1,511,497|266.15%|1,315-4,974|4,823-4,974|4,888.05|164805322|0.89|58.44|90.11B|90110000000|84.09|27.50|0.56%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-13|Oct 13, 2021|09/2021|24.2|21.25|25.86B|24.85B|2021-07-13|Jul 13, 2021|06/2021|20.83|19.09|22.92B|22.44B|2021-04-16|Apr 16, 2021|03/2021|19.3|18.23|21.09B|20.92B|2021-01-18|Jan 18, 2021|12/2020|19.8|20.07|20.24B|20.23B|2020-10-15|Oct 15, 2020|09/2020|15.4|15.36|19.26B|19.28B|2020-07-14|Jul 14, 2020|06/2020|12.9|12.94|19.09B|19.09B|2020-01-16|Jan 16, 2020|12/2019|12|12.04|19.65B|19.67B|2019-10-16|Oct 16, 2019|09/2019|8.2|8.88|19.14B|19.14B
2021-11-13 17:42:02|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Technology|Software & Programming|India|INE356A01018|15110|Mphasis Ltd Stock Price (MBFL) - Investing.com|628.24B|628240000000|3,353.40|869,413|149.6%|1,293-3,659.75|3,329.05-3,417.95|3,348.25|187343786|0.9|48.04|105.59B|105590000000|69.8|38.00|1.13%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|18.23|18.92|28.69B|28.36B|2021-07-23|Jul 23, 2021|06/2021|17.91|17.62|26.91B|26.24B|2021-05-12|May 12, 2021|03/2021|16.73|17.77|25.57B|25.1B|2021-01-21|Jan 21, 2021|12/2020|17.22|17.07|24.74B|25.03B|2020-10-21|Oct 21, 2020|09/2020|15.87|16.06|24.35B|23.5B|2020-07-22|Jul 22, 2020|06/2020|14.67|14.99|22.88B|22.59B|2020-05-13|May 13, 2020|03/2020|18.82|16.01|23.99B|23.3B|2020-02-05|Feb 05, 2020|12/2019|15.63|15.12|23.13B|22.22B
2021-11-13 17:42:06|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|MUTT|INR|Financial|Consumer Financial Services|India|INE414G01012|25554|Muthoot Finance Stock Price (MUTT) - Investing.com|678.78B|678780000000|1,691.35|932,881|44.65%|1,090-1,709.65|1,678-1,709.65|1,686.45|401321566|1.14|16.96|120.23B|120230000000|99.75|20.00|1.18%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|24.77|26.6|28.33B|23.69B|2021-08-06|Aug 06, 2021|06/2021|24.18|26.65|17.33B|19.12B|2021-06-03|Jun 03, 2021|03/2021|24.8|27.7|28.28B|18.98B|2021-02-09|Feb 09, 2021|12/2020|24.69|25.1|18.31B|17.62B|2020-11-03|Nov 03, 2020|09/2020|22.28|--|25.49B|15.46B|2020-08-19|Aug 19, 2020|06/2020|20.94|13.43|23.85B|17.31B|2020-06-17|Jun 17, 2020|03/2020|20.3|19.29|16.33B|16.66B|2020-02-14|Feb 14, 2020|12/2019|20|20|16.19B|16.19B
2021-11-13 17:42:09|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|Biotechnology & Drugs|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price (NATP) - Investing.com|151.1B|151100000000|828.70|216,640|-8.59%|771.5-1,189|800.15-840.75|824.15|182337825|0.8|59.12|14.74B|14740000000|14.02|3.50|0.73%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2021-11-11|Nov 11, 2021|09/2021|3.6|5.1|3.77B|3.77B|2021-08-12|Aug 12, 2021|06/2021|4.1|5.1|4.1B|4.24B|2021-06-17|Jun 17, 2021|03/2021|2.9|5.73|3.31B|3.31B|2021-02-11|Feb 11, 2021|12/2020|3.4|3.4|3.55B|3.55B|2020-11-12|Nov 12, 2020|09/2020|11.1|11.25|8.02B|8.02B|2020-08-12|Aug 12, 2020|06/2020|6.7|6.78|5.63B|5.63B|2020-06-17|Jun 17, 2020|03/2020|5.2|5.15|4.55B|4.55B|2020-02-12|Feb 12, 2020|12/2019|5.75|5.75|4.82B|4.82B
2021-11-13 17:42:13|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Basic Materials|Metal Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price (NALU) - Investing.com|186.33B|186330000000|101.45|39,654,599|197.94%|35.15-127.95|99.3-102.5|99.3|1836631787|1.01|11.58|100.5B|100500000000|8.76|3.50|3.52%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|--|0.20|--|30.28B|2021-08-06|Aug 06, 2021|06/2021|1.9|1.9|24.75B|24.75B|2021-06-28|Jun 28, 2021|03/2021|5.05|--|28.22B|25.91B|2021-02-12|Feb 12, 2021|12/2020|1.28|1|23.79B|23.14B|2020-11-11|Nov 11, 2020|09/2020|0.6|0.6|23.75B|23.75B|2020-09-01|Sep 01, 2020|06/2020|0.1|0.1|13.81B|13.81B|2020-06-26|Jun 26, 2020|03/2020|0.5|0.1|19.36B|20.26B|2020-02-10|Feb 10, 2020|12/2019|-0.2|-0.2|20.88B|20.88B
2021-11-13 17:42:16|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Basic Materials|Chemical Manufacturing|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price (NAFL) - Investing.com|175.05B|175050000000|3,535.00|260,852|42.9%|2,217.4-4,212.75|3,480-3,618.95|3,596.4|49519740|0.77|69.25|13.11B|13110000000|51|11.00|0.31%|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|12.8|12.82|3.39B|3.39B|2021-07-26|Jul 26, 2021|06/2021|11.3|11.05|3.27B|3.27B|2021-05-07|May 07, 2021|03/2021|12.9|13.6|3.36B|3.35B|2021-01-25|Jan 25, 2021|12/2020|11.9|11.9|3.09B|3.08B|2020-10-28|Oct 28, 2020|09/2020|13.7|13.63|3.19B|3.18B|2020-07-29|Jul 29, 2020|06/2020|11.3|9.03|2.15B|2.13B|2020-06-16|Jun 16, 2020|03/2020|55.1|8.93|2.77B|2.75B|2020-01-27|Jan 27, 2020|12/2019|9.2|9.17|2.61B|2.6B
2021-11-13 17:42:20|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer/Non-Cyclical|Food Processing|India|INE239A01016|7747|Nestle India Stock Price (NEST) - Investing.com|1.85T|1.85E+12|19,230.00|68,094|15.02%|16,002.1-20,609.15|18,860.85-19,259.2|18,854|96415716|0.24|82.34|144.03B|144030000000|232.48|156.67|0.83%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|64|64.38|38.81B|38.74B|2021-07-28|Jul 28, 2021|06/2021|55.9|56.35|34.77B|34.71B|2021-04-20|Apr 20, 2021|03/2021|62.5|62.85|36.11B|36.07B|2021-02-16|Feb 16, 2021|12/2020|50.1|50.6|34.33B|34.31B|2020-10-23|Oct 23, 2020|09/2020|60.9|61.98|35.25B|35.35B|2020-07-28|Jul 28, 2020|06/2020|50.5|54.53|30.51B|31.19B|2020-05-12|May 12, 2020|03/2020|54.5|53.73|33.25B|31.23B|2020-02-13|Feb 13, 2020|12/2019|49.02|49.07|31.49B|31.41B
2021-11-13 17:42:23|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|Investment Services|India|INE298J01013|991|Nippon Life India Asset Management Ltd Stock Price (NIPF) - Investing.com|262.29B|262290000000|422.25|1,393,871|47.85%|270-476.45|417.05-424.95|420.7|621177672|0.9|34.15|12.01B|12010000000|12.37|8.50|2.02%|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|3.45|3|3.28B|3.5B|2021-07-19|Jul 19, 2021|06/2021|2.96|2.62|3.36B|3.5B|2021-04-27|Apr 27, 2021|03/2021|2.7|2.9|3.02B|3.19B|2021-01-27|Jan 27, 2021|12/2020|3.5|--|2.69B|2.78B|2020-12-02|Dec 02, 2020|09/2020|2.4|--|2.59B|2.67B|2020-09-02|Sep 02, 2020|06/2020|2.53|--|2.33B|2.64B|2020-06-03|Jun 03, 2020|03/2020|0.06|--|2.75B|2.33B|2020-02-26|Feb 26, 2020|12/2019|2.39|--|3.03B|3.23B
2021-11-13 17:42:27|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Basic Materials|Metal Mining|India|INE584A01023|5569|NMDC Ltd Stock Price (NMDC) - Investing.com|566.56B|566560000000|142.90|13,707,394|56.95%|92.1-213.2|142.25-147.65|144.65|3964716000|0.76|3.86|245.08B|245080000000|37.03|7.76|5.42%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|35|2021-11-11|Nov 11, 2021|09/2021|8|7.8|67.94B|61.18B|2021-08-13|Aug 13, 2021|06/2021|10.9|10.9|65.12B|65.12B|2021-06-22|Jun 22, 2021|03/2021|9.7|9.82|68.48B|68.48B|2021-02-08|Feb 08, 2021|12/2020|6.9|6.9|43.55B|43.55B|2020-11-10|Nov 10, 2020|09/2020|2.5|2.52|22.3B|22.3B|2020-08-27|Aug 27, 2020|06/2020|1.7|1.97|19.38B|19.38B|2020-06-16|Jun 16, 2020|03/2020|4|4|31.87B|31.87B|2020-02-06|Feb 06, 2020|12/2019|4.5|4.6|30.06B|31B
2021-11-13 17:42:31|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Electric Utilities|India|INE733E01010|18509|NTPC Ltd Stock Price (NTPC) - Investing.com|1.32T|1.32E+12|136.45|15,653,475|50.28%|88-152.1|134.65-138.2|136.65|9696666134|0.72|9.78|1.2T|1.2E+12|13.95|6.15|4.50%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.5|3.67|283.29B|284.89B|2021-07-31|Jul 31, 2021|06/2021|3.2|3.2|260.39B|258.38B|2021-06-19|Jun 19, 2021|03/2021|4.6|4.55|265.67B|266.85B|2021-02-04|Feb 04, 2021|12/2020|3.4|3.14|245.09B|247.12B|2020-11-02|Nov 02, 2020|09/2020|3.99|3.91|246.77B|246.1B|2020-08-14|Aug 14, 2020|06/2020|3.11|2.77|234.54B|235.55B|2020-06-27|Jun 27, 2020|03/2020|3.4|3.53|272.47B|237.55B|2020-02-07|Feb 07, 2020|12/2019|3|2.96|234.96B|235.69B
2021-11-13 17:42:36|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Capital Goods|Construction Services|India|INE093I01010|636|Oberoi Realty Stock Price (OEBO) - Investing.com|354.22B|354220000000|974.20|1,979,788|124.11%|437-1,051.9|953.2-978.45|957.25|363602237|1.06|38.46|26.57B|26570000000|25.33|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|7.3|7.3|7.54B|7.54B|2021-07-29|Jul 29, 2021|06/2021|2.2|2.2|2.84B|2.84B|2021-05-14|May 14, 2021|03/2021|7.9|7.9|7.9B|7.9B|2021-01-22|Jan 22, 2021|12/2020|7.9|9.44|8.28B|8.28B|2020-10-17|Oct 17, 2020|09/2020|3.8|3.81|3.16B|3.16B|2020-07-14|Jul 14, 2020|06/2020|0.8|0.77|1.18B|1.18B|2020-04-27|Apr 27, 2020|03/2020|6.9|3.38|6.16B|8.43B|2020-02-07|Feb 07, 2020|12/2019|4.1|4.08|5.27B|5.27B
2021-11-13 17:42:39|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|ONGC|INR|Energy|Oil & Gas Operations|India|INE213A01029|28479|Oil & Natural Gas Stock Price (ONGC) - Investing.com|1.95T|1.95E+12|154.65|24,489,408|116.14%|70.7-172.75|153.3-155.6|153.5|12580279206|1.21|8.79|4.06T|4.06E+12|17.59|7.35|2.35%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|14.35|4.91|1,234.45B|251.88B|2021-08-15|Aug 15, 2021|06/2021|3.4|3.52|230.22B|234.21B|2021-06-24|Jun 24, 2021|03/2021|3.55|3.19|211.89B|289.18B|2021-02-13|Feb 13, 2021|12/2020|1.1|1.34|170.24B|170.18B|2020-11-13|Nov 13, 2020|09/2020|2.65|2.68|169.17B|169.15B|2020-09-01|Sep 01, 2020|06/2020|0.4|0.4|130.11B|130.1B|2020-06-30|Jun 30, 2020|03/2020|1.4|2.56|214.56B|204.75B|2020-02-14|Feb 14, 2020|12/2019|3.3|4.5|237.1B|237.13B
2021-11-13 17:42:42|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil & Gas Operations|India|INE274J01014|6190|Oil India Ltd Stock Price (OILI) - Investing.com|240.63B|240630000000|221.90|2,136,914|141.46%|91-267.8|220.95-223.9|216.65|1084405194|1.09|4.52|320.31B|320310000000|49.09|5.00|2.31%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-11-10|Nov 10, 2021|09/2021|4.7|4.7|33.11B|33.11B|2021-08-12|Aug 12, 2021|06/2021|4.7|4.7|30.07B|30.02B|2021-06-21|Jun 21, 2021|03/2021|8.5|8.65|25.8B|25.8B|2021-02-11|Feb 11, 2021|12/2020|8.3|6.98|21.26B|21.24B|2020-11-09|Nov 09, 2020|09/2020|3.4|3.4|21.69B|21.69B|2020-08-21|Aug 21, 2020|06/2020|-1.4|-1.47|17.44B|17.36B|2020-06-26|Jun 26, 2020|03/2020|8.5|3.62|25.9B|24.67B|2020-02-10|Feb 10, 2020|12/2019|3.7|3.7|29.52B|29.5B
2021-11-13 17:42:45|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Cyclical|Apparel/Accessories|India|INE761H01022|21280|Page Industries Stock Price (PAGE) - Investing.com|448.88B|448880000000|40,244.00|29,162|81.32%|21,660.3-40,610|39,499.95-40,610|40,186.95|11153874|0.71|102.35|33.93B|33930000000|395.11|350.00|0.62%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|143.9|99.69|10.84B|8.49B|2021-08-12|Aug 12, 2021|06/2021|9.8|32.52|5.02B|5.53B|2021-05-27|May 27, 2021|03/2021|103.6|98.91|8.81B|7.82B|2021-02-10|Feb 10, 2021|12/2020|137.8|112.37|9.27B|8.73B|2020-11-12|Nov 12, 2020|09/2020|99.4|57.75|7.4B|6.92B|2020-09-03|Sep 03, 2020|06/2020|-35.5|-0.38|2.85B|2.85B|2020-06-23|Jun 23, 2020|03/2020|27.81|27.8|5.41B|5.4B|2020-02-13|Feb 13, 2020|12/2019|78|78|7.94B|7.94B
2021-11-13 17:42:49|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil & Gas Operations|India|INE347G01014|529|Petronet LNG Ltd Stock Price (PLNG) - Investing.com|355.35B|355350000000|236.90|3,791,951|-2.75%|211.4-275.35|235.75-239.35|236.9|1500000088|0.75|11.81|343.15B|343150000000|20.05|3.50|1.48%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2021-11-08|Nov 08, 2021|09/2021|5.49|5.35|108.95B|101.44B|2021-08-13|Aug 13, 2021|06/2021|4.24|4.51|86.66B|83.5B|2021-06-07|Jun 07, 2021|03/2021|4.16|5.34|76.24B|83.64B|2021-02-11|Feb 11, 2021|12/2020|5.86|4.98|74.39B|73.79B|2020-11-11|Nov 11, 2020|09/2020|6.18|5.75|63.95B|63.66B|2020-08-16|Aug 16, 2020|06/2020|3.47|3.35|49.52B|62.56B|2020-06-28|Jun 28, 2020|03/2020|2.39|4.3|86.54B|81.95B|2020-02-09|Feb 09, 2020|12/2019|4.5|4.5|89.94B|91.47B
2021-11-13 17:42:52|04326|18335|/equities/pfizer-ltd|NIFTY200|PFIZ|INR|Healthcare|Major Drugs|India|INE182A01018|2358|Pfizer Ltd. Stock Price (PFIZ) - Investing.com|234.66B|234660000000|5,129.50|46,092|-0.28%|4,330-6,175|5,102-5,183.85|5,140.3|45747732|0.47|40.14|25.14B|25140000000|127.79|30.00|0.58%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-03|Nov 03, 2021|09/2021|3.1|42.8|6.36B|6.36B|2021-07-28|Jul 28, 2021|06/2021|43.7|30.2|7.49B|7.49B|2021-05-26|May 26, 2021|03/2021|19.7|17.4|5.35B|5.35B|2021-02-05|Feb 05, 2021|12/2020|30.9|25.9|5.94B|5.66B|2020-11-02|Nov 02, 2020|09/2020|28.85|33.6|5.95B|5.95B|2020-07-27|Jul 27, 2020|06/2020|27.2|27.2|5.15B|5.13B|2020-06-15|Jun 15, 2020|03/2020|22.51|29.89|5.02B|5.02B|2020-02-14|Feb 14, 2020|12/2019|28.44|30.4|5.38B|5.38B
2021-11-13 17:42:56|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|PIIL|INR|Basic Materials|Chemical Manufacturing|India|INE603J01030|2963|PI Industries Ltd Stock Price (PIIL) - Investing.com|416.37B|416370000000|2,746.00|349,084|19.61%|1,981-3,534.9|2,733-2,784|2,749.3|151628855|0.87|51.69|47.11B|47110000000|52.96|5.00|0.18%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-07-30|Jul 30, 2021|06/2021|12.3|12.22|11.94B|11.94B|2021-05-18|May 18, 2021|03/2021|11.8|11.8|11.97B|11.97B|2021-02-02|Feb 02, 2021|12/2020|12.9|13.02|11.62B|11.62B|2020-10-28|Oct 28, 2020|09/2020|14.4|14.54|11.58B|11.58B|2020-08-04|Aug 04, 2020|06/2020|10.35|10.34|10.6B|10.55B|2020-06-04|Jun 04, 2020|03/2020|8|8|8.55B|8.51B|2020-02-12|Feb 12, 2020|12/2019|8.72|8.73|8.5B|8.5B|2019-10-23|Oct 23, 2019|09/2019|8.9|8.9|9.07B|9.07B
2021-11-13 17:42:59|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|PIDI|INR|Basic Materials|Chemical Manufacturing|India|INE318A01026|6376|Pidilite Industries Stock Price (PIDI) - Investing.com|1.23T|1.23E+12|2,426.20|456,791|54.39%|1,500.6-2,532|2,396.7-2,490|2,474|508153380|0.56|91.86|90.98B|90980000000|26.41|8.50|0.34%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|7.4|7.4|26.26B|26.26B|2021-08-11|Aug 11, 2021|06/2021|4.3|4.3|19.37B|19.37B|2021-05-12|May 12, 2021|03/2021|6.1|5.98|22.36B|22.36B|2021-01-28|Jan 28, 2021|12/2020|8.7|8.78|22.99B|22.99B|2020-11-04|Nov 04, 2020|09/2020|7|7|18.8B|18.8B|2020-08-06|Aug 06, 2020|06/2020|0.4|0.53|8.78B|8.78B|2020-06-17|Jun 17, 2020|03/2020|3.7|3.8|15.45B|15.45B|2020-01-29|Jan 29, 2020|12/2019|6.7|6.19|19.27B|19.27B
2021-11-13 17:43:02|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|PIRA|INR|Financial|Consumer Financial Services|India|INE140A01024|6638|Piramal Enterprises Stock Price (PIRA) - Investing.com|452.43B|452430000000|2,654.30|962,210|89.11%|1,282.95-3,014.95|2,600.9-2,761|2,711.1|170452755|1.37|54.65|125.84B|125840000000|48.57|33.00|1.24%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31.06B|30.83B|2021-08-06|Aug 06, 2021|06/2021|22.54|--|29.09B|33.17B|2021-05-13|May 13, 2021|03/2021|-24.09|--|34.02B|32.64B|2021-02-11|Feb 11, 2021|12/2020|32.59|--|31.69B|37,845M|2020-10-28|Oct 28, 2020|09/2020|26.26|--|31.53B|31.53B|2020-07-30|Jul 30, 2020|06/2020|20.71|--|29.37B|--|2020-05-11|May 11, 2020|03/2020|-111.98|--|33.41B|38.78B|2020-02-04|Feb 04, 2020|12/2019|35.19|--|38.06B|37.85B
2021-11-13 17:43:05|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Technology|Electronic Instr. & Controls|India|INE455K01017|4651|Polycab India Ltd Stock Price (POLC) - Investing.com|375.91B|375910000000|2,518.00|703,544|174.88%|853.8-2,648|2,479.85-2,523|2,499.4|149323134|-|46.21|108.46B|108460000000|54.47|10.00|0.40%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-22|Oct 22, 2021|09/2021|13.3|13.37|31.29B|31.19B|2021-09-01|Sep 01, 2021|06/2021|5|5.53|18.81B|18.72B|2021-05-13|May 13, 2021|03/2021|18.95|18.43|30.37B|29.51B|2021-01-25|Jan 25, 2021|12/2020|17.66|17.66|27.99B|27.95B|2020-12-02|Dec 02, 2020|09/2020|14.86|13.62|21.14B|20.88B|2020-09-02|Sep 02, 2020|06/2020|7.9|5.11|9.77B|10.24B|2020-06-03|Jun 03, 2020|03/2020|14.4|13.75|21.29B|22.9B|2020-02-26|Feb 26, 2020|12/2019|14.7|14.32|25.07B|24.91B
2021-11-13 17:43:09|04331|18341|/equities/power-finance-corporation|NIFTY200|PWFC|INR|Financial|Consumer Financial Services|India|INE134E01011|483|Power Finance Stock Price (PWFC) - Investing.com|363.67B|363670000000|137.75|6,352,419|36.25%|101.65-153.75|136.5-142.3|139.5|2640081408|0.88|2.80|737.07B|737070000000|49.41|10.75|3.05%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40.87B|31,102M|2021-08-11|Aug 11, 2021|06/2021|8.61|5.20|35.87B|30,553M|2021-06-14|Jun 14, 2021|03/2021|8.81|9.5|96.74B|34,684M|2021-02-11|Feb 11, 2021|12/2020|8.84|7.3|100.86B|25,355M|2020-11-11|Nov 11, 2020|09/2020|7.9|7.1|34.03B|25,746M|2020-08-13|Aug 13, 2020|06/2020|6.44|5.2|87.74B|27,795M|2020-06-23|Jun 23, 2020|03/2020|5.44|7.17|95.52B|86.21B|2020-02-11|Feb 11, 2020|12/2019|6.36|6.51|82.11B|25.77B
2021-11-13 17:43:18|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8766|POWER GRID Stock Price (PGRD) - Investing.com|1.27T|1.27E+12|182.00|11,314,431|28.06%|133.8-209.95|180.3-183.7|182.15|6975452864|0.53|7.80|411.36B|411360000000|23.32|9.75|5.35%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-11-09|Nov 09, 2021|09/2021|4.8|4.63|99.29B|98.09B|2021-08-10|Aug 10, 2021|06/2021|5.51|5.77|97.77B|99.25B|2021-06-17|Jun 17, 2021|03/2021|5.03|6.71|99.43B|98.46B|2021-02-11|Feb 11, 2021|12/2020|6.4|6.18|96.77B|97.31B|2020-11-11|Nov 11, 2020|09/2020|6|6|90.54B|90.43B|2020-08-10|Aug 10, 2020|06/2020|4.65|3.79|90.17B|90.36B|2020-06-20|Jun 20, 2020|03/2020|6.1|6.08|97.05B|97.04B|2020-01-31|Jan 31, 2020|12/2019|5.1|5.05|89.92B|91.13B
2021-11-13 17:43:21|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Services|Real Estate Operations|India|INE811K01011|7763|Prestige Estates Stock Price (PREG) - Investing.com|204.66B|204660000000|510.55|1,945,199|95.65%|247.85-522|475.3-517|495.7|400861654|1.25|13.38|74.07B|74070000000|38.15|1.50|0.30%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|2.14|2.14|15.95B|16.41B|2021-08-10|Aug 10, 2021|06/2021|1.4|1.29|14.16B|14.23B|2021-06-08|Jun 08, 2021|03/2021|33.33|-3.33|22.68B|22.81B|2021-02-11|Feb 11, 2021|12/2020|1.48|1.5|18.48B|18.48B|2020-11-11|Nov 11, 2020|09/2020|1.49|2.47|18.75B|18.75B|2020-08-13|Aug 13, 2020|06/2020|0.04|2.26|12.74B|12.77B|2020-06-24|Jun 24, 2020|03/2020|0.4|1.22|19.82B|19.82B|2020-01-24|Jan 24, 2020|12/2019|4.31|4.31|26.81B|26.83B
2021-11-13 17:43:25|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|PROC|INR|Consumer/Non-Cyclical|Personal & Household Prods.|India|INE179A01014|463|Procter&Gamble Stock Price (PROC) - Investing.com|482.6B|482600000000|14,867.30|9,555|37.83%|10,361-14,940|14,700.05-14,940|14,644.95|32460736|0.31|78.32|36.23B|36230000000|189.84|165.00|1.13%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|15.09|--|10.58B|11.61B|2021-08-25|Aug 25, 2021|06/2021|15.09|--|7.87B|7.07B|2021-05-04|May 04, 2021|06/2020|21.32|29.17|6.35B|6.35B|2021-04-20|Apr 20, 2021|03/2021|49.9|49.9|7.6B|8.75B|2021-02-03|Feb 03, 2021|12/2020|78.21|78.21|10.18B|10.03B|2020-10-20|Oct 20, 2020|09/2020|78.21|54.54|10.1B|8.86B|2020-05-08|May 08, 2020|03/2020|28.07|40.86|6.56B|7.13B|2020-02-12|Feb 12, 2020|12/2019|41.88|58.18|8.59B|9.08B
2021-11-13 17:43:28|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financial|Regional Banks|India|INE160A01022|72241|Punjab National Bank Stock Price (PNBK) - Investing.com|459.71B|459710000000|41.75|74,221,189|43.47%|29.4-48.2|41.55-42.25|41.85|11011015558|1.68|11.80|447.14B|447140000000|3.54|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1|1|96.35B|96.34B|2021-08-02|Aug 02, 2021|06/2021|0.925|1|108.21B|108.21B|2021-06-04|Jun 04, 2021|03/2021|0.6|0.8|106.8B|106.8B|2021-02-05|Feb 05, 2021|12/2020|0.5|0.46|112.87B|112.87B|2020-11-02|Nov 02, 2020|09/2020|0.7|0.68|108.86B|108.86B|2020-08-21|Aug 21, 2020|06/2020|0.315|-0.8|104.36B|79.32B|2020-06-19|Jun 19, 2020|03/2020|-1|-4.34|72.07B|72.07B|2020-02-04|Feb 04, 2020|12/2019|-0.73|-0.44|67.6B|67.6B
2021-11-13 17:43:31|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price (RATB) - Investing.com|126.4B|126400000000|210.90|9,395,640|4.15%|155.6-274.3|210.1-214.3|211.6|599334739|1.72|-|53.92B|53920000000|-3.7|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|2021-10-28|Oct 28, 2021|09/2021|0.505|0.325|15.08B|16.04B|2021-08-02|Aug 02, 2021|06/2021|-7.7|1.1|16.64B|15B|2021-05-04|May 04, 2021|03/2021|1.3|2.75|15.95B|15.34B|2021-01-28|Jan 28, 2021|12/2020|2.55|3.14|14.88B|14.12B|2020-12-02|Dec 02, 2020|09/2020|2.83|2.83|13.88B|13.88B|2020-09-02|Sep 02, 2020|06/2020|2.8|2.88|13.75B|13.84B|2020-04-16|Apr 16, 2020|03/2020|2.25|2.11|15.22B|15.21B|2020-02-26|Feb 26, 2020|12/2019|1.56|2.55|14.1B|14.08B
2021-11-13 17:43:35|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financial|Misc. Financial Services|India|INE020B01018|366|Rural Electrification Stock Price (RECM) - Investing.com|287.15B|287150000000|145.40|4,735,397|22.6%|112.05-168.85|144.8-150.9|149.8|1974918000|1.08|3.09|374.86B|374860000000|47.08|11.21|7.48%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44.54B|--|2021-08-05|Aug 05, 2021|06/2021|11.4|--|40.04B|--|2021-05-28|May 28, 2021|03/2021|10.5|--|34.82B|34.97B|2021-02-04|Feb 04, 2021|12/2020|11.5|11|36.23B|27,396M|2020-11-06|Nov 06, 2020|09/2020|11.05|7.00|36.42B|25,950M|2020-08-07|Aug 07, 2020|06/2020|9.3|--|28.19B|19,973M|2020-06-17|Jun 17, 2020|03/2020|2.2|8.61|14.92B|27.46B|2020-02-04|Feb 04, 2020|12/2019|8.32|8.3|25.28B|23.62B
2021-11-13 17:43:39|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|RELI|INR|Energy|Oil & Gas Operations|India|INE002A01018|236334|Reliance Industries Stock Price (RELI) - Investing.com|16.48T|1.648E+13|2,593.10|6,250,955|30.96%|1,830-2,751.35|2,557-2,598.75|2,554.55|6355650438|1.14|32.81|5.97T|5.97E+12|79.04|7.00|0.27%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|22.29|22.97|1,676.11B|1,702.81B|2021-07-23|Jul 23, 2021|06/2021|20.3|20.47|1,399.49B|1,415.23B|2021-04-30|Apr 30, 2021|03/2021|20.1|20.63|1,495.8B|1,498.45B|2021-01-22|Jan 22, 2021|12/2020|21.31|22.01|1,178.6B|1,178.22B|2020-10-30|Oct 30, 2020|09/2020|15.1|15.87|1,112.36B|1,113.95B|2020-07-30|Jul 30, 2020|06/2020|13.85|13.78|882.53B|882.64B|2020-04-30|Apr 30, 2020|03/2020|17.1|17.33|1,362.4B|1,361.75B|2020-01-17|Jan 17, 2020|12/2019|19.71|19.53|1,529.39B|1,529.34B
2021-11-13 17:43:53|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|Biotechnology & Drugs|India|INE058A01010|2912|Sanofi India Ltd Stock Price (SANO) - Investing.com|190.93B|190930000000|8,290.35|23,549|3.25%|7,056.55-9,285|7,983.2-8,315|8,022.35|23030000|0.51|19.54|29.89B|29890000000|424.21|125.00|1.51%|Feb 21, 2022|2022-02-21|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|63.1|141|7.55B|7.71B|2021-07-27|Jul 27, 2021|03/2021|63.4|59.7|7.25B|7.25B|2021-07-27|Jul 27, 2021|06/2021|77.5|77.5|7.89B|7.85B|2021-04-27|Apr 27, 2021|12/2020|50.55|66.7|7.2B|7.2B|2020-10-27|Oct 27, 2020|09/2020|57.9|58.23|6.87B|6.87B|2020-07-28|Jul 28, 2020|06/2020|58.85|58.9|7.11B|7.11B|2020-05-20|May 20, 2020|03/2020|55|54.47|7.85B|7.85B|2020-02-25|Feb 25, 2020|12/2019|45.05|47.03|8.26B|8.26B
2021-11-13 17:43:58|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|SBI|INR|Financial|Regional Banks|India|INE062A01020|245652|SBI Stock Price (SBI) - Investing.com|4.56T|4.56E+12|511.35|22,032,207|125.46%|227.75-542.3|502.7-513|509.6|8924611534|1.48|15.93|1.87T|1.87E+12|32.11|4.00|0.78%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|8.55|8.5|393.92B|393.91B|2021-08-04|Aug 04, 2021|06/2021|7.3|7.21|394.41B|394.41B|2021-05-21|May 21, 2021|03/2021|7.2|7.25|432.92B|432.92B|2021-02-04|Feb 04, 2021|12/2020|5.8|5.79|380.66B|380.65B|2020-11-04|Nov 04, 2020|09/2020|5.1|5.1|367.09B|352.45B|2020-07-31|Jul 31, 2020|06/2020|4.7|4.7|345.99B|352.84B|2020-06-05|Jun 05, 2020|03/2020|4|9.02|361.13B|395.73B|2020-01-31|Jan 31, 2020|12/2019|6.3|6.25|368.85B|368.84B
2021-11-13 17:44:02|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|SBIC|INR|Financial|Consumer Financial Services|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price (SBIC) - Investing.com|1.02T|1.02E+12|1,086.00|2,271,301|39.03%|779.6-1,165|1,075.65-1,087.95|1,073.95|942615899|-|99.62|96.5B|96500000000|10.9|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|3.63|3.63|24.41B|24.37B|2021-09-01|Sep 01, 2021|06/2021|3.21|3.21|22.22B|22.41B|2021-04-26|Apr 26, 2021|03/2021|1.85|3.32|22.25B|24.69B|2021-01-21|Jan 21, 2021|12/2020|2.21|--|22.79B|22.79B|2020-12-02|Dec 02, 2020|09/2020|2.17|--|22.49B|22.49B|2020-09-02|Sep 02, 2020|06/2020|4.1|4.2|20.35B|--|2020-07-20|Jul 20, 2020|06/2019|3.71|--|20.68B|--|2020-06-03|Jun 03, 2020|03/2020|0.8|--|21.76B|21.76B
2021-11-13 17:44:05|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|SBIL|INR|Financial|Insurance (Life)|India|INE123W01016|17464|SBI Life Insurance Company Ltd Stock Price (SBIL) - Investing.com|1.18T|1.18E+12|1,175.00|1,804,037|40.26%|825.2-1,273.9|1,147.6-1,177|1,153.2|1000213313|0.85|95.13|886.47B|886470000000|12.35|2.50|0.21%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|4.78|4.1|147.2B|110.09B|2021-09-01|Sep 01, 2021|06/2021|2.23|4.15|83.8B|116.58B|2021-05-03|May 03, 2021|03/2021|5.32|4.84|156.4B|171.17B|2021-01-22|Jan 22, 2021|12/2020|2.33|3|137.7B|138.59B|2020-12-02|Dec 02, 2020|09/2020|3|3|129.75B|122.52B|2020-09-02|Sep 02, 2020|06/2020|3.9|4.41|76.4B|75.16B|2020-06-03|Jun 03, 2020|03/2020|5.3|5.56|119B|106.24B|2020-02-26|Feb 26, 2020|12/2019|3.9|3.87|116.95B|123.68B
2021-11-13 17:44:10|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Capital Goods|Construction - Raw Materials|India|INE070A01015|6259|Shree Cements Ltd. Stock Price (SHCM) - Investing.com|1.06T|1.06E+12|29,388.90|44,226|25.37%|22,531-32,048|28,869.6-29,539.9|29,010.55|36080748|0.9|35.84|147.54B|147540000000|819.91|60.00|0.21%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-29|Oct 29, 2021|09/2021|160.1|143.91|32.06B|32.06B|2021-08-09|Aug 09, 2021|06/2021|183.4|184.88|34.5B|34.49B|2021-05-21|May 21, 2021|03/2021|212.8|216.25|39.31B|39.43B|2021-01-30|Jan 30, 2021|12/2020|173.6|174.48|33.09B|33.09B|2020-11-11|Nov 11, 2020|09/2020|151.7|153.24|30.22B|30.07B|2020-08-10|Aug 10, 2020|06/2020|102.8|103.4|23.26B|23.26B|2020-05-08|May 08, 2020|03/2020|163|161.15|32.18B|32.27B|2020-02-14|Feb 14, 2020|12/2019|86.4|87.55|28.48B|28.45B
2021-11-13 17:44:14|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|SRTR|INR|Financial|Consumer Financial Services|India|INE721A01013|24452|Shriram Transport Stock Price (SRTR) - Investing.com|436.07B|436070000000|1,622.40|1,314,173|88.4%|848.8-1,696.4|1,615.95-1,649|1,636.3|268783613|1.44|16.90|182.78B|182780000000|95.98|20.00|1.11%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|28.81|29.8|22.63B|21.27B|2021-07-29|Jul 29, 2021|06/2021|6.64|31.25|21.5B|20.93B|2021-04-29|Apr 29, 2021|03/2021|30.65|29.7|22.06B|22.12B|2021-01-28|Jan 28, 2021|12/2020|29.8|24.96|22.02B|20.8B|2020-10-29|Oct 29, 2020|09/2020|27.8|27.47|20.88B|20.81B|2020-08-12|Aug 12, 2020|06/2020|14.11|19.13|18.74B|18.71B|2020-06-10|Jun 10, 2020|03/2020|9.58|27.87|20.1B|20.98B|2020-02-02|Feb 02, 2020|12/2019|37.75|30.86|21.67B|20.37B
2021-11-13 17:44:18|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Technology|Electronic Instr. & Controls|India|INE003A01024|9289|Siemens Ltd Stock Price (SIEM) - Investing.com|1.9T|1.9E+12|2,384.65|295,226|69.68%|1,358-2,440|2,378.05-2,428.35|2,397.5|798333366|0.96|80.26|192.9B|192900000000|29.71|7.00|0.29%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-12|Aug 12, 2021|06/2021|3.9|5.33|27.08B|27.88B|2021-05-11|May 11, 2021|03/2021|8.9|8.94|33.54B|33.54B|2021-02-12|Feb 12, 2021|12/2020|7.4|7.52|29.01B|28.77B|2020-11-25|Nov 25, 2020|09/2020|9.4|9.37|35.19B|35.38B|2020-08-07|Aug 07, 2020|06/2020|-0.1|-0.1|13.2B|13.23B|2020-05-13|May 13, 2020|09/2019|9.3|9.09|41.29B|41.42B|2020-04-30|Apr 30, 2020|03/2020|4.8|5.83|28.2B|29.21B|2020-02-04|Feb 04, 2020|12/2019|7.4|7.4|26.69B|26.9B
2021-11-13 17:44:22|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Basic Materials|Chemical Manufacturing|India|INE647A01010|6386|SRF Ltd Stock Price (SRFL) - Investing.com|639.08B|639080000000|2,156.00|1,513,270|112.01%|991.54-2,538|2,125.05-2,207.4|2,125.6|296421025|1.04|21.17|102.92B|102920000000|101.78|2.40|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|12.96|12.89|28.39B|28.39B|2021-07-28|Jul 28, 2021|06/2021|13.34|66.73|26.99B|26.99B|2021-05-05|May 05, 2021|03/2021|64.3|64.41|26.08B|26.07B|2021-01-21|Jan 21, 2021|12/2020|55.3|54.95|21.46B|21.46B|2020-11-04|Nov 04, 2020|09/2020|54.8|55.03|21.01B|20.99B|2020-07-30|Jul 30, 2020|06/2020|31|31|15.45B|15.43B|2020-06-04|Jun 04, 2020|03/2020|33.8|33.2|18.58B|18.58B|2020-02-03|Feb 03, 2020|12/2019|59.69|52.8|18.51B|18.49B
2021-11-13 17:44:26|04347|18399|/equities/steel-authority-of-india|NIFTY200|SAIL|INR|Basic Materials|Iron & Steel|India|INE114A01011|65564|Steel Authority Stock Price (SAIL) - Investing.com|484.3B|484300000000|117.25|46,485,889|196.46%|39.55-151.3|115.55-118.9|117|4130525289|1.93|3.68|905.92B|905920000000|31.92|5.80|4.96%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|10.4|10.42|268.27B|266.65B|2021-08-06|Aug 06, 2021|06/2021|9.3|7.7|206.42B|205.27B|2021-06-02|Jun 02, 2021|03/2021|8.4|7.92|232.86B|227.25B|2021-01-29|Jan 29, 2021|12/2020|3.2|3.98|198.33B|184.93B|2020-11-06|Nov 06, 2020|09/2020|1|0.8333|169.24B|169.24B|2020-08-12|Aug 12, 2020|06/2020|-3.1|-0.66|90.68B|90.68B|2020-07-03|Jul 03, 2020|03/2020|6.6|0.3|161.72B|168.74B|2020-02-14|Feb 14, 2020|12/2019|-1|-1.4|165.41B|164.21B
2021-11-13 17:44:30|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Biotechnology & Drugs|India|INE044A01036|37000|Sun Pharma Stock Price (SUN) - Investing.com|1.94T|1.94E+12|806.50|3,668,446|58.37%|496-851|796.1-808.55|794.85|2399275690|0.66|31.09|367.04B|367040000000|25.94|7.50|0.94%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|8.5|6.97|96.26B|94.31B|2021-07-30|Jul 30, 2021|06/2021|8.2|8|97.19B|97.09B|2021-05-27|May 27, 2021|03/2021|5.6|5.71|85.23B|85.11B|2021-01-29|Jan 29, 2021|12/2020|7.7|7.64|88.37B|88.14B|2020-11-03|Nov 03, 2020|09/2020|7.5|7.21|85.53B|85.33B|2020-07-31|Jul 31, 2020|06/2020|4.8|4.85|75.85B|75.42B|2020-05-27|May 27, 2020|03/2020|2.8|3.68|81.85B|81.41B|2020-02-06|Feb 06, 2020|12/2019|3.8|3.76|81.55B|81.55B
2021-11-13 17:44:34|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Services|Broadcasting & Cable TV|India|INE424H01027|1188|SUN TV NETWORK Stock Price (SUTV) - Investing.com|221.61B|221610000000|562.35|2,248,103|27.21%|410.35-612|555.2-569.5|567.3|394084620|0.98|13.09|34.64B|34640000000|42.97|7.92|1.40%|Feb 11, 2022|2022-02-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|2021-11-05|Nov 05, 2021|09/2021|10|10|8.29B|8.34B|2021-08-13|Aug 13, 2021|06/2021|9.9|9.6|8.1B|8.56B|2021-06-11|Jun 11, 2021|03/2021|11.4|8.46|7.82B|8B|2021-02-08|Feb 08, 2021|12/2020|11.2|11.48|9.72B|9.79B|2020-11-12|Nov 12, 2020|09/2020|8.8|9.2|7.56B|7.59B|2020-08-14|Aug 14, 2020|06/2020|7.2|7.2|6.06B|6.06B|2020-06-27|Jun 27, 2020|03/2020|6.22|8.37|7.58B|7.67B|2020-02-13|Feb 13, 2020|12/2019|9.76|9.29|8.15B|8.54B
2021-11-13 17:44:39|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|Biotechnology & Drugs|India|INE398R01022|5400|Syngene International Ltd Stock Price (SYNN) - Investing.com|219.94B|219940000000|554.65|665,266|1.63%|490.5-700|545-560.75|545.6|396536575|0.79|55.06|24.48B|24480000000|10.07|N/A|N/A|Jan 25, 2022|2022-01-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-20|Oct 20, 2021|09/2021|2|2|6.1B|6.1B|2021-07-20|Jul 20, 2021|06/2021|1.9|1.9|5.95B|5.95B|2021-04-27|Apr 27, 2021|03/2021|3.4|3.71|6.59B|6.59B|2021-01-20|Jan 20, 2021|12/2020|2.6|2.68|5.85B|5.85B|2020-10-21|Oct 21, 2020|09/2020|2|1.78|5.2B|5.2B|2020-07-21|Jul 21, 2020|06/2020|1.5|1.48|4.22B|4.22B|2020-05-12|May 12, 2020|03/2020|3.01|2.7|6.07B|5.77B|2020-01-22|Jan 22, 2020|12/2019|2.3|2.3|5.19B|5.19B
2021-11-13 17:44:43|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Basic Materials|Chemical Manufacturing|India|INE092A01019|3872|Tata Chemicals Ltd Stock Price (TTCH) - Investing.com|238.96B|238960000000|938.00|3,255,679|188.39%|318.1-1,158|927.7-946.4|925.35|254756278|1.25|37.10|112.42B|112420000000|25.22|10.00|1.07%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|8.45|8.2|30.23B|30.23B|2021-08-05|Aug 05, 2021|06/2021|11.3|7.4|29.77B|29.77B|2021-05-03|May 03, 2021|03/2021|0.6|0.7|26.36B|26.36B|2021-01-28|Jan 28, 2021|12/2020|5.4|5.5|26.06B|25.79B|2020-10-29|Oct 29, 2020|09/2020|2.8|6.4|26.09B|26.09B|2020-07-31|Jul 31, 2020|06/2020|0.5|0.5|23.48B|23.48B|2020-05-16|May 16, 2020|03/2020|7.3|9.4|23.78B|24.99B|2020-02-03|Feb 03, 2020|12/2019|4.45|3.92|26.2B|26.2B
2021-11-13 17:44:47|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Services|Communications Services|India|INE151A01013|12185|Tata Communications Stock Price (TATA) - Investing.com|348.27B|348270000000|1,222.00|318,695|23.47%|888.3-1,540|1,214.15-1,249.85|1,237.7|285000000|1.61|26.26|165.73B|165730000000|46.67|14.00|1.14%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|14.7|7.00|41.74B|41.56B|2021-08-04|Aug 04, 2021|06/2021|10.3|--|41.03B|41.03B|2021-04-28|Apr 28, 2021|03/2021|10.5|9.20|40.73B|40.62B|2021-01-19|Jan 19, 2021|12/2020|10.8|11.2|42.23B|42.23B|2020-10-16|Oct 16, 2020|09/2020|15.4|15.4|44.01B|43.94B|2020-07-30|Jul 30, 2020|06/2020|9.2|1.20|44.03B|44.03B|2020-06-13|Jun 13, 2020|03/2020|-1.45|9.16|43.98B|42.85B|2020-01-22|Jan 22, 2020|12/2019|2.1|-2.61|42.29B|42.16B
2021-11-13 17:44:51|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|TCS|INR|Technology|Software & Programming|India|INE467B01029|528748|Tata Consultancy Stock Price (TCS) - Investing.com|13.04T|1.304E+13|3,526.05|2,796,188|32.01%|2,607.05-3,989.9|3,485.7-3,534.15|3,488.2|3699051373|0.63|35.79|1.78T|1.78E+12|98.52|35.00|1.00%|Jan 10, 2022|2022-01-10|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-08|Oct 08, 2021|09/2021|26.02|26.13|468.67B|473.98B|2021-07-07|Jul 07, 2021|06/2021|24.35|25.23|454.11B|458.78B|2021-04-12|Apr 12, 2021|03/2021|25.52|24.96|449.55B|436.92B|2021-01-08|Jan 08, 2021|12/2020|22.71|22.4|417.66B|411.78B|2020-10-07|Oct 07, 2020|09/2020|19.78|21.03|397.27B|392.67B|2020-07-08|Jul 08, 2020|06/2020|18.68|20.34|383.22B|388.79B|2020-04-15|Apr 15, 2020|03/2020|21.4|22|399.46B|405.25B|2020-01-17|Jan 17, 2020|12/2019|21.33|22.02|397.21B|398.71B
2021-11-13 17:44:56|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer/Non-Cyclical|Food Processing|India|INE192A01025|2852|Tata Global Beverages Stock Price (TACN) - Investing.com|781.38B|781380000000|847.90|2,131,174|66.66%|505.05-889|840-852.85|837.65|921551715|0.75|107.67|121.48B|121480000000|7.88|4.05|0.48%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.91|2.51|30.33B|30.82B|2021-08-02|Aug 02, 2021|06/2021|2.01|2.47|30.08B|30.91B|2021-05-05|May 05, 2021|03/2021|0.58|1.75|30.37B|28.41B|2021-02-02|Feb 02, 2021|12/2020|2.37|2.77|30.7B|28.5B|2020-11-06|Nov 06, 2020|09/2020|2.79|2.35|27.81B|27.29B|2020-08-04|Aug 04, 2020|06/2020|3.55|2.1|27.14B|24.52B|2020-05-26|May 26, 2020|03/2020|-0.83|0.7|24.05B|22.54B|2020-02-10|Feb 10, 2020|12/2019|1.91|2.14|19.62B|19.62B
2021-11-13 17:44:59|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Technology|Software & Programming|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price (TTEX) - Investing.com|409.22B|409220000000|6,571.00|245,800|341.63%|1,468-6,689|6,462-6,689|6,591.8|62276440|1.14|88.89|21.49B|21490000000|73.72|24.00|0.37%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|20.1|22.6|5.95B|5.96B|2021-07-15|Jul 15, 2021|06/2021|18.2|18.2|5.58B|5.58B|2021-04-22|Apr 22, 2021|03/2021|18.5|18.5|5.18B|5.18B|2021-01-12|Jan 12, 2021|12/2020|16.9|16.9|4.77B|4.77B|2020-10-14|Oct 14, 2020|09/2020|12.7|11.48|4.3B|4.16B|2020-07-21|Jul 21, 2020|06/2020|11.1|10.27|4.01B|3.87B|2020-01-22|Jan 22, 2020|12/2019|12.11|11.58|4.23B|4.17B|2019-10-21|Oct 21, 2019|09/2019|8|8|3.86B|3.86B
2021-11-13 17:45:02|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price (TAMO) - Investing.com|1.94T|1.94E+12|507.05|39,822,196|235.35%|152.2-530|497.35-509.55|503.45|3828810661|1.73|-|2.92T|2.92E+12|-34.32|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|-11.6|-3.24|613.79B|591.41B|2021-07-25|Jul 25, 2021|06/2021|-11.62|-6.56|664.06B|582.19B|2021-05-18|May 18, 2021|03/2021|-20.24|6.54|886.28B|876.45B|2021-01-29|Jan 29, 2021|12/2020|8.04|4.67|756.54B|708.02B|2020-11-04|Nov 04, 2020|09/2020|-0.87|-4.56|535.3B|528.77B|2020-07-30|Jul 30, 2020|06/2020|-23.46|-13.19|319.83B|286.82B|2020-06-14|Jun 14, 2020|03/2020|-27.5|-2.34|624.93B|613.73B|2020-01-29|Jan 29, 2020|12/2019|5|4.43|716.76B|738.8B
2021-11-13 17:45:06|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|2673|Tata Power Co. Ltd Stock Price (TTPW) - Investing.com|766.4B|766400000000|239.85|65,614,783|331.38%|55.9-267.85|236-242.4|239.75|3195339547|1.13|45.89|376.68B|376680000000|5.23|1.55|0.65%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.3|2.38|96.11B|97.21B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.33|98.31B|87.14B|2021-05-12|May 12, 2021|03/2021|1.37|1.47|101.29B|101.91B|2021-02-04|Feb 04, 2021|12/2020|0.9|0.92|76.52B|78.27B|2020-11-10|Nov 10, 2020|09/2020|1.1|1.22|82.9B|73.72B|2020-08-12|Aug 12, 2020|06/2020|0.85|0.84|65.62B|69.36B|2020-05-19|May 19, 2020|03/2020|1.5|1.51|67.48B|75.19B|2020-01-29|Jan 29, 2020|12/2019|0.7|0.84|70.71B|71.11B
2021-11-13 17:45:12|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|TISC|INR|Basic Materials|Iron & Steel|India|INE081A01012|73962|Tata Steel Ltd Stock Price (TISC) - Investing.com|1.55T|1.55E+12|1,287.25|10,943,385|172.06%|501.7-1,534.5|1,271.1-1,340|1,299.6|1203869438|1.28|3.55|1.85T|1.85E+12|362.67|25.00|1.94%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|99.08|92.86|602.83B|593.07B|2021-08-11|Aug 11, 2021|06/2021|74.13|69.7|533.72B|524.55B|2021-05-04|May 04, 2021|03/2021|65.25|66.73|499.77B|455.77B|2021-02-09|Feb 09, 2021|12/2020|31.69|24.73|395.94B|389.15B|2020-11-13|Nov 13, 2020|09/2020|13.3|13.95|371.54B|350.65B|2020-08-14|Aug 14, 2020|06/2020|-38.64|-4.57|244.81B|237.46B|2020-06-30|Jun 30, 2020|03/2020|-10|8.6|350.86B|349.27B|2020-02-07|Feb 07, 2020|12/2019|-9.43|8.14|355.2B|356.23B
2021-11-13 17:45:16|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|TEML|INR|Technology|Software & Programming|India|INE669C01036|141193|Tech Mahindra Stock Price (TEML) - Investing.com|1.39T|1.39E+12|1,585.00|3,469,553|87.96%|820-1,630|1,531.3-1,589.45|1,521.95|875838410|0.67|27.55|404.56B|404560000000|57.53|15.00|1.05%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|15.1|15.07|108.81B|108.89B|2021-07-29|Jul 29, 2021|06/2021|15.31|15.35|101.98B|102B|2021-04-26|Apr 26, 2021|03/2021|12.3|12.71|97.3B|97.36B|2021-01-30|Jan 30, 2021|12/2020|14.9|14.91|96.47B|96.42B|2020-10-23|Oct 23, 2020|09/2020|12.1|12.12|93.72B|93.7B|2020-07-27|Jul 27, 2020|06/2020|11.1|11.1|91.06B|91.06B|2020-04-30|Apr 30, 2020|03/2020|9.17|10.24|94.9B|94.74B|2020-01-31|Jan 31, 2020|12/2019|13|13.04|96.55B|96.55B
2021-11-13 17:45:20|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Capital Goods|Construction - Raw Materials|India|INE331A01037|3374|The Ramco Cements Stock Price (TRCE) - Investing.com|252.38B|252380000000|1,068.30|451,045|25.36%|766.05-1,132.7|1,055-1,071|1,065.25|236245880|0.85|22.24|57.15B|57150000000|47.97|3.00|0.28%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-25|Oct 25, 2021|09/2021|8.95|7.28|14.93B|14.8B|2021-07-27|Jul 27, 2021|06/2021|7.2|7.19|12.29B|12.24B|2021-05-24|May 24, 2021|03/2021|9.1|9.3|16.31B|16.28B|2021-02-09|Feb 09, 2021|12/2020|8.5|8.56|13.39B|13.34B|2020-11-02|Nov 02, 2020|09/2020|10|9.95|12.57B|12.47B|2020-08-07|Aug 07, 2020|06/2020|4.7|4.75|10.42B|10.36B|2020-06-19|Jun 19, 2020|03/2020|6.2|6.19|13.9B|13.88B|2020-01-29|Jan 29, 2020|12/2019|4|6.12|12.75B|12.75B
2021-11-13 17:45:24|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Cyclical|Jewelry & Silverware|India|INE280A01028|7235|Titan Industries Stock Price (TITN) - Investing.com|2.25T|2.25E+12|2,539.50|1,582,343|98.69%|1,267-2,677.9|2,523-2,561.75|2,528.1|887786160|0.9|129.04|260.78B|260780000000|19.68|4.00|0.16%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|7.2|6.98|71.7B|72.46B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.4936|32.49B|32.92B|2021-04-29|Apr 29, 2021|03/2021|6|6.17|71.35B|73.01B|2021-02-10|Feb 10, 2021|12/2020|5.94|5.87|72.87B|73.74B|2020-10-28|Oct 28, 2020|09/2020|2.2|2.23|43.18B|43.36B|2020-08-10|Aug 10, 2020|06/2020|-3|-3.07|18.62B|18.52B|2020-06-08|Jun 08, 2020|03/2020|4|3.95|44.29B|45.87B|2020-02-04|Feb 04, 2020|12/2019|5.3|5.36|62.06B|63.6B
2021-11-13 17:45:29|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|Biotechnology & Drugs|India|INE685A01028|12531|Torrent Pharma Stock Price (TORP) - Investing.com|472.47B|472470000000|2,792.00|155,221|6.61%|2,311.1-3,250.2|2,751-2,840|2,834.6|169222720|0.5|37.30|82.03B|82030000000|74.84|15.00|1.25%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-26|Oct 26, 2021|09/2021|18.7|20.76|21.37B|21.81B|2021-07-27|Jul 27, 2021|06/2021|19.5|22.7|21.34B|21.88B|2021-05-18|May 18, 2021|03/2021|19.1|15.76|19.37B|20.12B|2021-02-08|Feb 08, 2021|12/2020|17.52|17.64|19.95B|20.63B|2020-10-26|Oct 26, 2020|09/2020|18.3|17.9|20.17B|20.81B|2020-07-30|Jul 30, 2020|06/2020|19|18.98|20.56B|20.54B|2020-05-26|May 26, 2020|03/2020|18.5|13.72|19.46B|19.91B|2020-01-27|Jan 27, 2020|12/2019|14.8|14.83|19.66B|19.66B
2021-11-13 17:45:31|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price (TOPO) - Investing.com|259.2B|259200000000|539.30|1,338,980|75.15%|293-547|535.3-547|535.3|480616784|0.61|20.07|127.83B|127830000000|26.87|5.50|2.04%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|7.6|7.6|36.48B|36.48B|2021-08-06|Aug 06, 2021|06/2021|4.3|--|30.99B|30.99B|2021-05-20|May 20, 2021|03/2021|4.3|--|30.84B|30.84B|2021-02-09|Feb 09, 2021|12/2020|6.7|--|29.53B|29.52B|2020-11-05|Nov 05, 2020|09/2020|6.8|--|31.29B|31.29B|2020-08-06|Aug 06, 2020|06/2020|7.8|--|30.07B|28.92B|2020-05-19|May 19, 2020|03/2020|-5.7|4.15|29.84B|30.47B|2020-02-12|Feb 12, 2020|12/2019|8.77|6.81|30.79B|35.69B
2021-11-13 17:45:35|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Services|Retail (Apparel)|India|INE849A01020|9841|Trent [Lakme] Stock Price (TREN) - Investing.com|408.51B|408510000000|1,149.15|935,694|58.3%|585-1,209.95|1,128.6-1,160|1,147.2|355487461|0.88|593.74|34.29B|34290000000|1.94|0.60|0.05%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|3.9|3.75|10.2B|10.2B|2021-08-10|Aug 10, 2021|06/2021|-2.4|-2.58|3.27B|3.27B|2021-04-30|Apr 30, 2021|03/2021|1.7|1.69|7.74B|7.74B|2021-02-04|Feb 04, 2021|12/2020|2.2|2.21|7.25B|7.26B|2020-11-05|Nov 05, 2020|09/2020|-1.4|-1.38|4.52B|4.52B|2020-08-05|Aug 05, 2020|06/2020|-3.9|-3.9|963M|963M|2020-05-22|May 22, 2020|03/2020|0.1|0.28|7.23B|7.23B|2020-02-06|Feb 06, 2020|12/2019|1.6|1.61|8.7B|8.7B
2021-11-13 17:45:38|04365|18442|/equities/tvs-motor-company|NIFTY200|TVSM|INR|Consumer Cyclical|Recreational Products|India|INE494B01023|5035|TVS Motor Company Stock Price (TVSM) - Investing.com|346.36B|346360000000|729.05|2,910,071|51.32%|445.5-813.95|718.8-752|747.05|475087114|0.82|41.94|234B|234000000000|17.38|1.40|0.48%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-21|Oct 21, 2021|09/2021|5.8|5.73|56.19B|56.16B|2021-07-29|Jul 29, 2021|06/2021|1.8|1.69|39.34B|39.34B|2021-04-27|Apr 27, 2021|03/2021|6.1|6.1|53.22B|53.22B|2021-01-28|Jan 28, 2021|12/2020|5.6|5.6|53.91B|53.91B|2020-10-29|Oct 29, 2020|09/2020|4.1|4.11|46.06B|46.05B|2020-07-29|Jul 29, 2020|06/2020|-2.9|-2.92|14.32B|14.32B|2020-05-28|May 28, 2020|03/2020|2.15|2.15|34.81B|33.3B|2020-02-04|Feb 04, 2020|12/2019|3.85|3.88|41.26B|41.49B
2021-11-13 17:45:43|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Capital Goods|Construction - Raw Materials|India|INE481G01011|21909|UltraTech Cement Stock Price (ULTC) - Investing.com|2.33T|2.33E+12|8,089.20|353,601|66.92%|4,761-8,269|8,005-8,113.8|8,050.65|288471951|0.89|35.08|505.14B|505140000000|230.32|37.00|0.46%|Jan 17, 2022|2022-01-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|45.35|45.68|117.43B|114.55B|2021-07-22|Jul 22, 2021|06/2021|59|47.55|116.89B|116.53B|2021-05-07|May 07, 2021|03/2021|62.8|64.26|144.06B|142.28B|2021-01-23|Jan 23, 2021|12/2020|54.9|57.75|121.44B|122.54B|2020-10-21|Oct 21, 2020|09/2020|42.65|41.11|103.54B|101.76B|2020-07-28|Jul 28, 2020|06/2020|33.1|30.25|76.34B|75.09B|2020-05-20|May 20, 2020|03/2020|109.1|33.06|103.7B|105.59B|2020-01-24|Jan 24, 2020|12/2019|25.86|27|99.82B|101.38B
2021-11-13 17:45:47|04367|18447|/equities/union-bank-of-india|NIFTY200|UNBK|INR|Financial|Regional Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price (UNBK) - Investing.com|341.74B|341740000000|50.00|19,195,656|102.02%|24.85-54.8|49-50.75|49.6|6834747466|1.41|7.10|422.88B|422880000000|7.05|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Neutral|Buy||Buy|Buy||Neutral|38|2021-11-02|Nov 02, 2021|09/2021|2.23|1.5|108.08B|86.89B|2021-07-29|Jul 29, 2021|06/2021|4.45|0.6|99.14B|57.31B|2021-06-07|Jun 07, 2021|03/2021|5.2|1.1|99.54B|59.5B|2021-01-29|Jan 29, 2021|12/2020|1.1|-0.05|96.05B|62.3B|2020-11-06|Nov 06, 2020|09/2020|0.8|0.1|74.47B|63.39B|2020-08-21|Aug 21, 2020|06/2020|0.5|-1.85|78.66B|51.62B|2020-06-23|Jun 23, 2020|03/2020|-7.3|0.5|48.96B|30.72B|2020-02-10|Feb 10, 2020|12/2019|2.1|-0.7|42.45B|42.45B
2021-11-13 17:45:51|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer/Non-Cyclical|Beverages (Alcoholic)|India|INE686F01025|3070|United Breweries Ltd Stock Price (UBBW) - Investing.com|457.58B|457580000000|1,730.60|658,000|69.09%|1,025-1,785.8|1,715-1,744.2|1,714.15|264405149|0.8|136.83|126.31B|126310000000|12.68|0.50|0.03%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|3.08|3.03|14.26B|14.26B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.19|11.18B|11.18B|2021-04-27|Apr 27, 2021|03/2021|5.2|4.86|15.44B|15.44B|2021-01-28|Jan 28, 2021|12/2020|3.2|3.39|12.9B|12.9B|2020-11-06|Nov 06, 2020|09/2020|0.2|0.1833|9.01B|9.01B|2020-08-14|Aug 14, 2020|06/2020|-4.3|-4.31|5.07B|5.07B|2020-06-24|Jun 24, 2020|03/2020|1.6|2.05|14.24B|14.24B|2020-02-06|Feb 06, 2020|12/2019|4|4.01|14.53B|14.53B
2021-11-13 17:46:02|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer/Non-Cyclical|Beverages (Alcoholic)|India|INE854D01024|3261|United Spirits Stock Price (UNSP) - Investing.com|679.5B|679500000000|958.60|3,349,066|71.76%|507.5-1,019.95|950-966|950.9|708845967|0.82|80.78|304.66B|304660000000|11.87|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-10-27|Oct 27, 2021|09/2021|4.11|2.88|24.47B|24.21B|2021-07-27|Jul 27, 2021|06/2021|0.78|1.35|16.15B|16.54B|2021-05-20|May 20, 2021|03/2021|2.7|2.8|22.24B|21.63B|2021-01-27|Jan 27, 2021|12/2020|3.2|3.02|24.89B|25.61B|2020-11-03|Nov 03, 2020|09/2020|1.8|1.79|21.46B|18.94B|2020-07-26|Jul 26, 2020|06/2020|-1.93|-1.77|10.3B|9.11B|2020-05-26|May 26, 2020|03/2020|1.5|0.91|19.94B|22.01B|2020-01-28|Jan 28, 2020|12/2019|3.32|3.3|25.93B|26.11B
2021-11-13 17:46:06|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Basic Materials|Chemical Manufacturing|India|INE628A01036|12258|UPL Ltd Stock Price (UPLL) - Investing.com|587.97B|587970000000|769.55|2,675,382|79.13%|406.55-864.7|765.05-774.7|764.7|764045456|1.07|19.48|410.04B|410040000000|39.51|10.00|1.36%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|8.29|7.53|105.67B|96.09B|2021-07-29|Jul 29, 2021|06/2021|8.08|7.71|85.15B|86.28B|2021-05-12|May 12, 2021|03/2021|14.84|15.29|127.96B|127.96B|2021-01-29|Jan 29, 2021|12/2020|10.4|10.6|91.26B|91.14B|2020-10-30|Oct 30, 2020|09/2020|8.8|5.51|89.39B|83.47B|2020-07-31|Jul 31, 2020|06/2020|7.5|7.32|78.33B|78.33B|2020-05-22|May 22, 2020|03/2020|10.3|10.29|111.41B|111.39B|2020-02-07|Feb 07, 2020|12/2019|10.1|10|88.92B|89.95B
2021-11-13 17:46:10|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|India|INE200M01013|7808|Varun Beverages Ltd Stock Price (VARB) - Investing.com|421.88B|421880000000|974.25|643,716|103.98%|484.73-1,016|913-980|921.6|433033080|1.14|63.93|85.45B|85450000000|15.2|2.50|0.27%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|6|8.1|23.98B|22.01B|2021-08-02|Aug 02, 2021|06/2021|7.1|7.65|24.5B|24.5B|2021-05-03|May 03, 2021|03/2021|3.1|3.1|22.41B|22.41B|2021-02-16|Feb 16, 2021|12/2020|-0.7|-0.675|13.31B|13.31B|2020-11-03|Nov 03, 2020|09/2020|5.3|5.2|18.03B|18.07B|2020-08-04|Aug 04, 2020|06/2020|4.9|4.9|16.4B|16.4B|2020-05-05|May 05, 2020|03/2020|1.9|1.6|16.76B|18.08B|2020-02-07|Feb 07, 2020|12/2019|-2.1|-2|12.2B|12.23B
2021-11-13 17:46:14|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|VDAN|INR|Basic Materials|Metal Mining|India|INE205A01025|17047|Vedanta Ltd Stock Price (VDAN) - Investing.com|1.22T|1.22E+12|328.20|18,065,881|217.25%|106.05-385.9|323.75-331.65|323.85|3705003480|1.64|6.63|1.1T|1.1E+12|49.48|18.50|5.71%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|12.53|12.85|300.48B|292.62B|2021-07-26|Jul 26, 2021|06/2021|11.55|10.8|281.05B|284.34B|2021-05-13|May 13, 2021|03/2021|18.94|10.4|278.74B|249.44B|2021-01-29|Jan 29, 2021|12/2020|8.15|6.95|224.98B|222.82B|2020-11-06|Nov 06, 2020|09/2020|5.33|2.34|208.04B|201.45B|2020-10-03|Oct 03, 2020|06/2020|2.77|3.90|156.87B|161.43B|2020-06-06|Jun 06, 2020|03/2020|-5.17|5.4|195.13B|189.69B|2020-01-31|Jan 31, 2020|12/2019|6.05|1.78|211.26B|209.04B
2021-11-13 17:46:18|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Services|Communications Services|India|INE669E01016|9173|Vodafone Idea Ltd Stock Price (VODA) - Investing.com|295.97B|295970000000|10.30|413,722,447|21.18%|4.55-13.8|9.95-10.45|9.85|28735389240|1.19|-|404.45B|404450000000|-9.05|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|32|2021-08-14|Aug 14, 2021|06/2021|-2.6|-2.3|91.52B|91.5B|2021-06-30|Jun 30, 2021|03/2021|-2.37|-2.19|96.08B|98.39B|2021-02-13|Feb 13, 2021|12/2020|-2.17|-1.83|108.94B|109.7B|2020-10-28|Oct 28, 2020|09/2020|-2.51|-1.42|107.91B|109.24B|2020-08-06|Aug 06, 2020|06/2020|-8.86|-1.5|106.59B|110.72B|2020-07-01|Jul 01, 2020|03/2020|-2.06|-1.59|117.54B|116.9B|2020-02-13|Feb 13, 2020|12/2019|-2.24|-1.51|110.89B|110.72B|2019-11-13|Nov 13, 2019|09/2019|-7.01|-1.5|108.44B|109.61B
2021-11-13 17:46:22|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Capital Goods|Misc. Capital Goods|India|INE226A01021|8617|Voltas Ltd. Stock Price (VOLT) - Investing.com|418.35B|418350000000|1,264.35|1,435,292|67.43%|748.35-1,356.9|1,253.55-1,274.9|1,248.9|330884740|0.93|70.81|81.21B|81210000000|17.86|5.00|0.40%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|3.1|3.13|16.89B|16.85B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|17.85B|17.82B|2021-05-12|May 12, 2021|03/2021|7.2|7.19|26.52B|26.48B|2021-02-12|Feb 12, 2021|12/2020|3.9|3.9|19.95B|19.9B|2020-11-06|Nov 06, 2020|09/2020|2.4|2.42|16.13B|16.05B|2020-08-14|Aug 14, 2020|06/2020|2.5|2.49|12.97B|12.9B|2020-05-29|May 29, 2020|03/2020|4.8|4.83|20.9B|20.87B|2020-02-07|Feb 07, 2020|12/2019|2.63|2.79|14.93B|14.92B
2021-11-13 17:46:26|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Cyclical|Appliance & Tool|India|INE716A01013|2679|Whirlpool of India Stock Price (WHIR) - Investing.com|137.95B|137950000000|2,271.00|162,772|8.73%|1,971.15-2,787|2,254-2,330|2,317.05|60743084|0.77|45.13|62.21B|62210000000|50.45|5.00|0.22%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|6.4|8.1|16.07B|18.28B|2021-08-10|Aug 10, 2021|06/2021|1.8|1.87|13.41B|13.41B|2021-06-15|Jun 15, 2021|03/2021|9.8|9.93|17.79B|17.79B|2021-02-04|Feb 04, 2021|12/2020|5.1|8.55|14.94B|14.94B|2020-11-02|Nov 02, 2020|09/2020|10.1|7.05|16B|16B|2020-08-06|Aug 06, 2020|06/2020|1.3|1.3|10.27B|10.27B|2020-06-18|Jun 18, 2020|03/2020|6.9|9.43|13.54B|13.35B|2020-02-07|Feb 07, 2020|12/2019|5.8|5.8|12.71B|12.71B
2021-11-13 17:46:30|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|WIPR|INR|Technology|Computer Services|India|INE075A01022|221365|Wipro Ltd Stock Price (WIPR) - Investing.com|3.61T|3.61E+12|660.05|7,089,449|91.01%|341.6-739.85|645.8-662.5|641.8|5463413681|0.35|30.28|698.35B|698350000000|21.8|1.00|0.15%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-10-13|Oct 13, 2021|09/2021|5.36|5.2|196.7B|193.02B|2021-07-15|Jul 15, 2021|06/2021|5.9|5.17|182.52B|177.12B|2021-04-15|Apr 15, 2021|03/2021|5.38|5.07|162.45B|159.55B|2021-01-13|Jan 13, 2021|12/2020|5.17|4.49|156.7B|154.87B|2020-10-13|Oct 13, 2020|09/2020|4.32|4.33|151.48B|151.1B|2020-07-14|Jul 14, 2020|06/2020|4.19|3.7|149.13B|148.56B|2020-04-15|Apr 15, 2020|03/2020|4.07|4.25|157.11B|156.09B|2020-01-14|Jan 14, 2020|12/2019|4.3|4.2|154.71B|154.25B
2021-11-13 17:46:34|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|Regional Banks|India|INE528G01035|22270|Yes Bank Ltd Stock Price (YESB) - Investing.com|329.47B|329470000000|13.15|145,377,768|-8.36%|10.5-20.75|13.05-13.4|13.25|25054905981|1.39|-|110.74B|110740000000|-1.33|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|2021-10-22|Oct 22, 2021|09/2021|0.09|-247.49|22.9B|21.64B|2021-07-22|Jul 22, 2021|06/2021|0.08|-0.04|24.59B|18.43B|2021-05-01|May 01, 2021|03/2021|-1.51|-0.05|48.05B|29.38B|2021-01-21|Jan 21, 2021|12/2020|0.06|-0.195|37.58B|24.14B|2020-10-22|Oct 22, 2020|09/2020|0.06|-0.215|26.8B|22.38B|2020-07-27|Jul 27, 2020|06/2020|0.04|-0.18|25.29B|18.27B|2020-05-07|May 07, 2020|03/2020|-5.61|-8.3|18.71B|31.75B|2020-03-12|Mar 12, 2020|12/2019|-72.77|-0.5|6.27B|24.46B
2021-11-13 17:46:38|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Services|Broadcasting & Cable TV|India|INE256A01028|3338|Zee Entertainment Stock Price (ZEE) - Investing.com|300.35B|300350000000|312.70|30,489,774|57.57%|166.8-362.9|308.5-322.5|314.05|960515715|1|25.91|84.49B|84490000000|12.07|2.50|0.80%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|3|2.9|19.79B|19.81B|2021-08-06|Aug 06, 2021|06/2021|2.3|2.3|17.75B|17.75B|2021-05-20|May 20, 2021|03/2021|2.96|2.96|19.66B|19.66B|2021-02-04|Feb 04, 2021|12/2020|4.2|4.31|27.29B|27.29B|2020-11-02|Nov 02, 2020|09/2020|2|2.03|17.23B|17.23B|2020-07-24|Jul 24, 2020|03/2020|-6.8|3.59|19.51B|19.21B|2020-07-21|Jul 21, 2020|06/2020|1.48|1.2|13.12B|12.97B|2020-01-21|Jan 21, 2020|12/2019|4|3.91|20.49B|20.49B
2021-11-13 17:46:42|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Services|Retail (Apparel)|Japan|JP3152740001|5974|ABC-Mart Inc Stock Price (2670) - Investing.com|470.47B|470470000000|5,700.0|242,806|-7.62%|5,300-6,680|5,560-5,770|5,560|82539176|0.78|19.48|239.42B|239420000000|292.55|170.00|2.98%|Jan 12, 2022|2022-01-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-13|Oct 13, 2021|08/2021|61.67|43.94|58.68B|59.81B|2021-07-14|Jul 14, 2021|05/2021|65.1|58.15|62.63B|62.03B|2021-04-14|Apr 14, 2021|02/2021|108.34|38.98|59.84B|60.75B|2021-01-13|Jan 13, 2021|11/2020|57.42|211.43|58.28B|57.3B|2020-10-14|Oct 14, 2020|08/2020|54.33|59.88|58.54B|60.03B|2020-07-28|Jul 28, 2020|05/2020|12.82|118.88|43.61B|44.35B|2020-04-08|Apr 08, 2020|02/2020|81.35|86.12|69.27B|69.28B|2020-01-08|Jan 08, 2020|11/2019|73.57|72.7|62.94B|64.75B
2021-11-13 17:46:46|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8572|JPY|Financial|Consumer Financial Services|Japan|JP3108600002|5424|Acom Co Ltd Stock Price (8572) - Investing.com|589.05B|589050000000|376.0|2,128,090|-25.54%|360-546|367-381|367|1566614098|0.93|7.91|262.79B|262790000000|47.56|6.00|1.60%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|12.27|--|65.96B|65.5B|2021-07-29|Jul 29, 2021|06/2021|12.72|--|65.47B|64.46B|2021-05-13|May 13, 2021|03/2021|8.1|9|65.3B|65.3B|2021-01-29|Jan 29, 2021|12/2020|14.5|11|66.08B|65.1B|2020-11-05|Nov 05, 2020|09/2020|14|11|67.47B|66.7B|2020-07-30|Jul 30, 2020|06/2020|13.8|--|67.47B|69.5B|2020-05-14|May 14, 2020|03/2020|-3.26|--|69.76B|69.02B|2020-01-30|Jan 30, 2020|12/2019|12.51|--|69.7B|69.98B
2021-11-13 17:46:50|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Basic Materials|Chemicals - Plastics & Rubber|Japan|JP3114800000|5378|Adeka Corp Stock Price (4401) - Investing.com|269.26B|269260000000|2,614.0|266,670|76.86%|1,569-2,800|2,511-2,617|2,558|103006765|1.38|12.63|343.29B|343290000000|207.04|56.00|2.14%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|45.83|--|84.34B|81.44B|2021-08-11|Aug 11, 2021|06/2021|57.65|--|84.06B|76.3B|2021-05-13|May 13, 2021|03/2021|58.3|--|113.24B|113.24B|2021-02-12|Feb 12, 2021|12/2020|45.32|--|75.21B|70.83B|2020-11-13|Nov 13, 2020|09/2020|25.36|--|70.78B|69.4B|2020-08-12|Aug 12, 2020|06/2020|30.08|--|67.85B|65.7B|2020-07-10|Jul 10, 2020|03/2020|49.51|--|85.76B|89.63B|2020-02-14|Feb 14, 2020|12/2019|40.72|--|72.2B|80.81B
2021-11-13 17:46:54|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Technology|Electronic Instr. & Controls|Japan|JP3122400009|5261|Advantest Corp. Stock Price (6857) - Investing.com|1.95T|1.95E+12|10,090.0|2,111,376|48.16%|6,880-11,550|10,000-10,170|10,000|193753144|1.35|24.74|356.68B|356680000000|407.81|118.00|1.17%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|81.1|108.89|90.87B|100.1B|2021-07-28|Jul 28, 2021|06/2021|98.42|91.48|97.12B|93.63B|2021-04-27|Apr 27, 2021|03/2021|169.36|165.25|90.62B|90.61B|2021-01-28|Jan 28, 2021|12/2020|61.3|51.89|78.07B|67.34B|2020-10-29|Oct 29, 2020|09/2020|70.45|52.56|77.38B|70.25B|2020-07-30|Jul 30, 2020|06/2020|53.16|54.74|66.73B|71.22B|2020-04-24|Apr 24, 2020|03/2020|74.96|51.81|68.2B|63.27B|2020-01-29|Jan 29, 2020|12/2019|60.2|38.23|69.92B|58.54B
2021-11-13 17:46:58|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price (8267) - Investing.com|2.34T|2.34E+12|2,765.5|2,230,581|-6.08%|2,560.5-3,675|2,737-2,768|2,731.5|846093410|0.89|-|8.68T|8.68E+12|-10.51|36.00|1.30%|Jan 12, 2022|2022-01-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|32|2021-10-06|Oct 06, 2021|08/2021|-0.48|-1.66|2,191.7B|2,186.69B|2021-07-07|Jul 07, 2021|05/2021|5.91|-4.85|2,153.22B|2,136.33B|2021-04-09|Apr 09, 2021|02/2021|-9.98|37.53|2,211.37B|2,211.37B|2021-01-13|Jan 13, 2021|11/2020|-6.09|-11.88|2,122.01B|2,106.42B|2020-10-07|Oct 07, 2020|08/2020|-4.08|59.37|2,194.25B|2,213.94B|2020-07-08|Jul 08, 2020|05/2020|-63.92|-9.5|2,076.28B|2,013.17B|2020-04-10|Apr 10, 2020|02/2020|32.49|32.49|2,217.2B|2,217.2B|2020-01-10|Jan 10, 2020|11/2019|-12.04|-5.94|2,096.79B|2,090B
2021-11-13 17:47:03|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financial|Consumer Financial Services|Japan|JP3131400008|17611|Aeon Financial Service Co Ltd Stock Price (8570) - Investing.com|298.93B|298930000000|1,385.0|806,306|20.64%|1,121-1,608|1,362-1,397|1,377|215834040|1.47|8.70|494.6B|494600000000|159.22|45.00|3.25%|Feb 11, 2022|2022-02-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|2021-10-06|Oct 06, 2021|08/2021|30.06|25.38|115.76B|121.33B|2021-07-07|Jul 07, 2021|05/2021|54.05|29.95|122.21B|110.95B|2021-04-09|Apr 09, 2021|02/2021|35.23|35.39|125.75B|125.76B|2021-01-13|Jan 13, 2021|11/2020|39.72|27.07|130.88B|119.14B|2020-10-07|Oct 07, 2020|08/2020|11.87|17.61|120.72B|111.85B|2020-10-05|Oct 05, 2020|09/2020|--|--|--|114,838M|2020-07-08|Jul 08, 2020|05/2020|-5.01|14.03|109.96B|100.94B|2020-07-06|Jul 06, 2020|06/2020|--|--|--|110,056M
2021-11-13 17:47:07|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|8905|JPY|Services|Real Estate Operations|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price (8905) - Investing.com|397.75B|397750000000|1,748.0|572,624|-1.47%|1,612-2,031|1,714-1,748|1,708|227545170|0.92|18.22|308.74B|308740000000|95.96|50.00|2.86%|Jan 11, 2022|2022-01-11|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2021-10-05|Oct 05, 2021|08/2021|17.38|9.76|77.89B|80.86B|2021-07-06|Jul 06, 2021|05/2021|39.02|31.46|76.21B|76.13B|2021-04-08|Apr 08, 2021|02/2021|12.02|3.21|78B|76.41B|2021-01-12|Jan 12, 2021|11/2020|27.54|19.48|76.63B|74.5B|2020-10-06|Oct 06, 2020|08/2020|11.48|-1.75|73.26B|70.91B|2020-07-07|Jul 07, 2020|05/2020|-59.23|-17.93|52.79B|62.35B|2020-04-09|Apr 09, 2020|02/2020|47.19|45.44|83.57B|83.57B|2020-01-09|Jan 09, 2020|11/2019|28.4|31.23|79.5B|80.1B
2021-11-13 17:47:11|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Capital Goods|Constr. - Supplies & Fixtures|Japan|JP3112000009|56179|AGC Inc Stock Price (5201) - Investing.com|1.28T|1.28E+12|5,770.0|1,245,843|66.76%|3,350-6,040|5,680-5,770|5,660|221901695|1.36|8.63|1.63T|1.63E+12|668.75|210.00|3.64%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422.17B|399.99B|2021-08-02|Aug 02, 2021|06/2021|158.21|58.7|417.77B|433.02B|2021-05-07|May 07, 2021|03/2021|130.12|92.1|393.57B|380.32B|2021-02-05|Feb 05, 2021|12/2020|86.8|47.3|399.54B|399.56B|2020-10-28|Oct 28, 2020|09/2020|9.34|12.6|358.23B|336.28B|2020-07-31|Jul 31, 2020|06/2020|-9.47|-11.8|297.04B|293.05B|2020-05-18|May 18, 2020|03/2020|61.17|36.2|357.5B|336.93B|2020-02-05|Feb 05, 2020|12/2019|70.3|58.2|394.29B|394.29B
2021-11-13 17:47:16|04387|949910|/equities/aica-kogyo|TOPIX500|4206|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3100800006|4796|Aica Kogyo Stock Price (4206) - Investing.com|224.63B|224630000000|3,440.0|94,586|-10.3%|3,345-4,275|3,415-3,470|3,410|65298495|0.97|16.98|195.35B|195350000000|202.53|108.00|3.14%|Jan 31, 2022|2022-01-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-27|Oct 27, 2021|09/2021|55.38|--|53.16B|50.7B|2021-07-28|Jul 28, 2021|06/2021|40.52|--|45.49B|45.35B|2021-04-30|Apr 30, 2021|03/2021|55.77|--|50.23B|50.23B|2021-01-29|Jan 29, 2021|12/2020|50.92|--|46.47B|43.95B|2020-10-29|Oct 29, 2020|09/2020|35.04|--|40.56B|42.7B|2020-07-31|Jul 31, 2020|06/2020|23.04|--|37.36B|36.95B|2020-04-30|Apr 30, 2020|03/2020|41.08|--|50.63B|50.63B|2020-01-29|Jan 29, 2020|12/2019|53.11|--|49.02B|49.55B
2021-11-13 17:47:20|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Services|Retail (Drugs)|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price (9627) - Investing.com|217.7B|217700000000|6,180.0|74,951|-23.23%|5,890-7,960|6,180-6,320|6,230|35227301|0.33|30.56|300.85B|300850000000|202.24|55.00|0.89%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-09-02|Sep 02, 2021|07/2021|37.1|44.11|75.01B|74.68B|2021-06-04|Jun 04, 2021|04/2021|59.9|64.54|77.17B|77.17B|2021-03-02|Mar 02, 2021|01/2021|54.92|96.45|74.78B|77.19B|2020-12-03|Dec 03, 2020|10/2020|50.34|64.89|73.89B|75.38B|2020-09-01|Sep 01, 2020|07/2020|23.9|42.91|71.46B|72.64B|2020-06-04|Jun 04, 2020|04/2020|58.41|58.72|72.53B|73.58B|2020-03-04|Mar 04, 2020|01/2020|70.24|108.01|74.23B|75.78B|2019-12-03|Dec 03, 2019|10/2019|67.23|80.95|73.39B|73.95B
2021-11-13 17:47:34|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3160670000|18843|Air Water Inc Stock Price (4088) - Investing.com|414.47B|414470000000|1,851.0|725,581|14.83%|1,597-2,104|1,831-1,862|1,827|223917557|1.02|11.21|851.81B|851810000000|165.17|54.00|2.92%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|43.93|--|213.2B|216.1B|2021-08-05|Aug 05, 2021|06/2021|47.18|19.6|206.4B|200B|2021-05-12|May 12, 2021|03/2021|48.42|--|220.2B|224.09B|2021-02-10|Feb 10, 2021|12/2020|46.46|--|212B|213.57B|2020-11-12|Nov 12, 2020|09/2020|27.51|--|194.16B|199.98B|2020-08-06|Aug 06, 2020|06/2020|19.57|36.5|180.26B|185.46B|2020-05-28|May 28, 2020|03/2020|30.48|44.4|217B|217B|2020-02-13|Feb 13, 2020|12/2019|54.68|48.5|206.73B|211.6B
2021-11-13 17:47:41|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Cyclical|Auto & Truck Parts|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price (7259) - Investing.com|1.19T|1.19E+12|4,110.0|802,908|26.27%|3,000-5,060|4,055-4,135|4,090|289229898|1.6|5.91|3.93T|3.93E+12|695.55|170.00|4.14%|Feb 04, 2022|2022-02-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|60.53|83.51|887.2B|893.09B|2021-07-30|Jul 30, 2021|06/2021|170.75|125.03|977.53B|931.61B|2021-04-28|Apr 28, 2021|03/2021|246.91|111|1,021.31B|1,021.63B|2021-02-02|Feb 02, 2021|12/2020|217.38|114.39|1,048.5B|987.88B|2020-10-29|Oct 29, 2020|09/2020|114.33|62.68|900.72B|876.6B|2020-07-31|Jul 31, 2020|06/2020|-186.66|-116.53|555.27B|621.39B|2020-04-30|Apr 30, 2020|03/2020|-83.9|-63.18|912.77B|912.77B|2020-01-31|Jan 31, 2020|12/2019|60.44|46.99|958.05B|963.73B
2021-11-13 17:47:45|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price (2802) - Investing.com|1.93T|1.93E+12|3,565.0|2,079,381|57.78%|2,113-3,607|3,532-3,585|3,553|541413600|0.16|25.39|1.11T|1.11E+12|140.41|48.00|1.35%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|58.7|29.04|273.89B|273.89B|2021-07-30|Jul 30, 2021|06/2021|40.23|31.64|276.34B|258.67B|2021-05-10|May 10, 2021|03/2021|-5.92|-5.92|276.51B|276.51B|2021-01-29|Jan 29, 2021|12/2020|47.41|13.19|283.56B|285.5B|2020-11-04|Nov 04, 2020|09/2020|26.09|13.03|263.46B|258.25B|2020-07-30|Jul 30, 2020|06/2020|40.78|16.39|247.93B|247.09B|2020-05-25|May 25, 2020|03/2020|-7.91|-7.9|268.24B|268.23B|2020-01-31|Jan 31, 2020|12/2019|29.34|29.03|293.08B|300.76B
2021-11-13 17:47:54|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2784|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price (2784) - Investing.com|359.42B|359420000000|1,698.0|547,592|-18.56%|1,585-2,308|1,660-1,710|1,654|211671705|0.72|17.63|2.6T|2.6E+12|96.34|54.00|3.18%|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|17.7|--|645.12B|620.16B|2021-08-05|Aug 05, 2021|06/2021|15.32|--|643.59B|641B|2021-05-14|May 14, 2021|03/2021|25.6|--|617.71B|616.42B|2021-02-08|Feb 08, 2021|12/2020|37.73|--|690.34B|676.7B|2020-11-05|Nov 05, 2020|09/2020|25.45|--|645.12B|661.44B|2020-08-05|Aug 05, 2020|06/2020|26.98|--|650.01B|666.1B|2020-05-12|May 12, 2020|03/2020|58.00|--|635.66B|631.35B|2020-02-07|Feb 07, 2020|12/2019|46.61|--|695.7B|698.7B
2021-11-13 17:48:03|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|6770|JPY|Technology|Electronic Instr. & Controls|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price (6770) - Investing.com|228.13B|228130000000|1,101.0|2,335,668|-26.65%|1,050-1,624|1,101-1,124|1,102|207206142|1.48|30.78|764.69B|764690000000|35.77|20.00|1.82%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|31.49|41.44|192.66B|217.06B|2021-07-29|Jul 29, 2021|06/2021|-20.98|6.09|174.8B|174.08B|2021-04-30|Apr 30, 2021|03/2021|-8.68|-1.51|184.29B|184.27B|2021-01-28|Jan 28, 2021|12/2020|33.37|31.48|212.94B|209.8B|2020-10-30|Oct 30, 2020|09/2020|0.58|0.1629|185.32B|181.47B|2020-07-31|Jul 31, 2020|06/2020|-44.56|-35.8|135.47B|139.74B|2020-05-08|May 08, 2020|03/2020|-46.77|13.47|177.67B|182.4B|2020-01-30|Jan 30, 2020|12/2019|-3.14|46.47|204.76B|218.79B
2021-11-13 17:48:08|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price (6113) - Investing.com|406.42B|406420000000|1,169.0|1,632,710|13.72%|1,002-1,382|1,138-1,179|1,146|347661377|1.72|19.82|278.82B|278820000000|58.99|34.00|2.91%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|25.85|--|79.72B|83.55B|2021-08-06|Aug 06, 2021|06/2021|12.02|12|62.18B|63.98B|2021-05-12|May 12, 2021|03/2021|13.9|--|78.73B|78.72B|2021-02-10|Feb 10, 2021|12/2020|7.22|--|58.2B|53.65B|2020-11-11|Nov 11, 2020|09/2020|13.8|--|65.84B|59.97B|2020-08-07|Aug 07, 2020|06/2020|18.48|18.5|47.68B|47.58B|2020-05-20|May 20, 2020|03/2020|15.68|--|91.76B|91.78B|2020-02-07|Feb 07, 2020|12/2019|12.79|--|73.41B|74.95B
2021-11-13 17:48:12|04395|952375|/equities/amano-corp|TOPIX500|6436|JPY|Technology|Office Equipment|Japan|JP3124400007|4977|Amano Corp Stock Price (6436) - Investing.com|202.51B|202510000000|2,741.0|109,183|5.26%|2,334-3,045|2,687-2,742|2,673|73882935|0.74|26.43|115.69B|115690000000|103.72|70.00|2.55%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|37.94|--|29.8B|29.55B|2021-07-27|Jul 27, 2021|06/2021|5.43|--|25.53B|27.1B|2021-04-26|Apr 26, 2021|03/2021|34.2|--|33.07B|33.07B|2021-02-01|Feb 01, 2021|12/2020|26.1|--|27.29B|26.66B|2020-10-28|Oct 28, 2020|09/2020|32.23|--|27.85B|28.02B|2020-07-27|Jul 27, 2020|06/2020|4.57|--|25.39B|23B|2020-04-24|Apr 24, 2020|03/2020|45.72|--|37.49B|41.43B|2020-01-31|Jan 31, 2020|12/2019|33.07|--|30.72B|32.41B
2021-11-13 17:48:16|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Transportation|Airline|Japan|JP3429800000|46580|ANA Holdings Inc Stock Price (9202) - Investing.com|1.32T|1.32E+12|2,803.5|4,573,508|9%|2,120-2,974|2,757.5-2,804.5|2,769.5|470339889|1.02|-|867.97B|867970000000|-750.44|N/A|N/A|Jan 28, 2022|2022-01-28|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|-101.3|-60.52|232.21B|251.14B|2021-07-30|Jul 30, 2021|06/2021|-108.77|-131.01|198.91B|222.27B|2021-04-30|Apr 30, 2021|03/2021|-235.56|-243.06|201.07B|201.07B|2021-01-29|Jan 29, 2021|12/2020|-339.66|-196.15|235.78B|230.15B|2020-10-27|Oct 27, 2020|09/2020|-238.1|-247.08|170.23B|231.16B|2020-07-29|Jul 29, 2020|06/2020|-325.29|-366.11|121.61B|154.06B|2020-04-28|Apr 28, 2020|03/2020|-174.37|-163.46|392.05B|392.07B|2020-01-30|Jan 30, 2020|12/2019|88.66|92.75|526.19B|534.79B
2021-11-13 17:48:20|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Technology|Electronic Instr. & Controls|Japan|JP3128800004|3954|Anritsu Corp Stock Price (6754) - Investing.com|261.21B|261210000000|1,935.0|1,529,660|-15.35%|1,786-2,837|1,921-1,964|1,942|134992082|0.95|18.33|105.01B|105010000000|105.58|40.00|2.07%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|24.67|28.86|27.44B|27.43B|2021-07-29|Jul 29, 2021|06/2021|15.16|23.7|23.79B|25.6B|2021-04-27|Apr 27, 2021|03/2021|41.18|31.45|29.37B|32.75B|2021-01-28|Jan 28, 2021|12/2020|24.62|19.1|24.4B|27.25B|2020-10-29|Oct 29, 2020|09/2020|25.8|18.4|26.47B|26.66B|2020-07-30|Jul 30, 2020|06/2020|25.58|20.1|25.69B|24.1B|2020-04-27|Apr 27, 2020|03/2020|36.74|20.11|30.6B|29.15B|2020-01-30|Jan 30, 2020|12/2019|26.57|18.07|26.61B|26.54B
2021-11-13 17:48:25|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financial|Regional Banks|Japan|JP3711200000|2332|Aozora Bank  Ltd. Stock Price (8304) - Investing.com|310.96B|310960000000|2,663.0|597,797|46.32%|1,799-2,852|2,638-2,663|2,648|116772371|1.12|9.35|74.73B|74730000000|284.71|128.00|4.81%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|67.51|58.38|30.1B|24.48B|2021-08-02|Aug 02, 2021|06/2021|99.02|60.7|22.7B|21.71B|2021-05-13|May 13, 2021|03/2021|52.3|52.3|23.3B|20.3B|2021-02-01|Feb 01, 2021|12/2020|58.93|65.38|38.86B|22.4B|2020-11-16|Nov 16, 2020|09/2020|65.77|65.64|55.2B|22.62B|2020-07-31|Jul 31, 2020|06/2020|63.85|57.08|21.3B|20.62B|2020-05-14|May 14, 2020|03/2020|-13.8|15.88|20.47B|22.7B|2020-01-30|Jan 30, 2020|12/2019|81.44|65.11|45.67B|20.88B
2021-11-13 17:48:29|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2815|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price (2815) - Investing.com|220.52B|220520000000|6,930.0|55,784|-7.35%|6,030-7,590|6,810-6,980|6,730|31820541|0.89|29.33|52.09B|52090000000|236.28|77.00|1.11%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|55.1|64.27|12.44B|13.03B|2021-08-06|Aug 06, 2021|06/2021|52.52|59.25|12.63B|12.3B|2021-05-13|May 13, 2021|03/2021|62.89|71.45|12.89B|12.96B|2021-02-05|Feb 05, 2021|12/2020|65.77|71.23|14.13B|13.88B|2020-11-11|Nov 11, 2020|09/2020|50.48|53.35|11.69B|12.14B|2020-08-05|Aug 05, 2020|06/2020|49.57|47.26|10.98B|9.42B|2020-05-13|May 13, 2020|03/2020|67.2|71.05|12.71B|12.79B|2020-02-07|Feb 07, 2020|12/2019|75.94|75.7|14.16B|14.52B
2021-11-13 17:48:34|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Technology|Scientific & Technical Instr.|Japan|JP3131300000|631|As One Corp Stock Price (7476) - Investing.com|288.81B|288810000000|15,450.0|44,252|3.07%|11,900-18,240|15,300-15,560|15,210|18693437|0.69|46.12|86.78B|86780000000|335.03|167.00|1.08%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|64.78|--|20.4B|20.28B|2021-07-30|Jul 30, 2021|06/2021|87.01|--|20.06B|18.74B|2021-05-14|May 14, 2021|03/2021|130.15|--|24.86B|23.56B|2021-01-29|Jan 29, 2021|12/2020|53.54|--|21.46B|18.68B|2020-10-30|Oct 30, 2020|09/2020|71.35|--|18.34B|18.1B|2020-07-31|Jul 31, 2020|06/2020|65.51|--|16.95B|16.2B|2020-05-12|May 12, 2020|03/2020|103.79|--|20.97B|20.28B|2020-01-31|Jan 31, 2020|12/2019|70.12|--|16.82B|17.61B
2021-11-13 17:48:39|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer/Non-Cyclical|Beverages (Alcoholic)|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price (2502) - Investing.com|2.43T|2.43E+12|4,789.0|1,686,668|16.92%|4,000-5,684|4,677-4,829|4,725|506661296|1.08|17.61|2.18T|2.18E+12|271.97|109.00|2.28%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|89.29|103.07|586.71B|597.71B|2021-08-10|Aug 10, 2021|06/2021|91.03|74.57|576.93B|566.84B|2021-05-14|May 14, 2021|03/2021|65.5|40.81|456.67B|447.51B|2021-02-12|Feb 12, 2021|12/2020|23.89|25.59|556.38B|556.42B|2020-11-05|Nov 05, 2020|09/2020|106.73|55.67|597.1B|543.02B|2020-08-05|Aug 05, 2020|06/2020|47.71|43.68|465.16B|427.53B|2020-05-11|May 11, 2020|03/2020|18.2|35.23|409.13B|410.43B|2020-02-13|Feb 13, 2020|12/2019|64.06|64.09|538.5B|533.58B
2021-11-13 17:48:43|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Medical Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price (7747) - Investing.com|794.51B|794510000000|2,925.0|732,954|-14.1%|2,523-3,880|2,874-2,952|2,835|271625722|1.09|76.84|61.51B|61510000000|38.07|11.63|0.40%|Feb 11, 2022|2022-02-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|2021-11-12|Nov 12, 2021|09/2021|12.31|12.71|18.12B|18.39B|2021-08-13|Aug 13, 2021|06/2021|9.45|9.45|16.7B|16.78B|2021-05-14|May 14, 2021|03/2021|11.21|10.86|16.5B|15.81B|2021-02-12|Feb 12, 2021|12/2020|7.13|8.7|13.89B|14.91B|2020-11-13|Nov 13, 2020|09/2020|9.95|8.86|14.41B|14.11B|2020-08-14|Aug 14, 2020|06/2020|2.35|2.35|11.14B|11.14B|2020-05-15|May 15, 2020|03/2020|11.98|13.29|14.46B|15.68B|2020-02-14|Feb 14, 2020|12/2019|9.99|12.33|15.44B|16.03B
2021-11-13 17:48:47|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price (3407) - Investing.com|1.59T|1.59E+12|1,146.5|3,187,073|18.57%|955.1-1,380|1,140.5-1,174.5|1,157|1387533479|1.45|12.80|2.3T|2.3E+12|89.57|34.00|2.97%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-05|Nov 05, 2021|09/2021|32.33|22.36|597.62B|603.51B|2021-08-06|Aug 06, 2021|06/2021|33.46|22.6|583.43B|551.18B|2021-05-13|May 13, 2021|03/2021|-0.1507|-1.42|569.4B|569.4B|2021-02-09|Feb 09, 2021|12/2020|23.92|16.52|547.27B|497.87B|2020-11-06|Nov 06, 2020|09/2020|23.93|21.57|534.23B|523.98B|2020-08-04|Aug 04, 2020|06/2020|9.79|6.07|455.16B|436.67B|2020-05-12|May 12, 2020|03/2020|0.07|14.21|563.1B|563.1B|2020-02-07|Feb 07, 2020|12/2019|18.72|17.6|519.89B|531.75B
2021-11-13 17:48:52|04404|946263|/equities/asics-corp|TOPIX500|7936|JPY|Consumer Cyclical|Footwear|Japan|JP3118000003|8904|Asics Corp Stock Price (7936) - Investing.com|527.34B|527340000000|2,881.0|1,321,821|65.01%|1,635-3,125|2,868-2,964|2,907|183041714|1.82|83.20|402.79B|402790000000|34.63|24.00|0.83%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-11-05|Nov 05, 2021|09/2021|36.73|22.45|112.73B|109.15B|2021-08-13|Aug 13, 2021|06/2021|10.2|-5.39|102.93B|92.45B|2021-05-13|May 13, 2021|03/2021|57.3|7.45|106.55B|91.51B|2021-02-12|Feb 12, 2021|12/2020|-69.42|-31.92|80.58B|76.68B|2020-11-06|Nov 06, 2020|09/2020|15.65|-1.88|101.31B|85.67B|2020-08-13|Aug 13, 2020|06/2020|-32.96|-29.4|61.56B|58.06B|2020-05-22|May 22, 2020|03/2020|-1.33|5.81|85.34B|89.73B|2020-02-14|Feb 14, 2020|12/2019|0.9|2.62|91.88B|91.89B
2021-11-13 17:48:57|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|Major Drugs|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price (4503) - Investing.com|3.68T|3.68E+12|1,984.5|4,160,716|20.86%|1,470-2,025|1,976.5-2,019.5|1,999|1852882171|0.98|30.86|1.29T|1.29E+12|64.31|50.00|2.52%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|22.09|27.03|325.52B|330.61B|2021-07-30|Jul 30, 2021|06/2021|16.56|24.93|326.14B|317.24B|2021-04-27|Apr 27, 2021|03/2021|9.74|16.35|317.84B|315.22B|2021-01-29|Jan 29, 2021|12/2020|32.35|29.69|325.43B|330.21B|2020-10-30|Oct 30, 2020|09/2020|12.07|29.99|308.51B|317.54B|2020-08-04|Aug 04, 2020|06/2020|27.14|30.25|306.97B|315.96B|2020-05-14|May 14, 2020|03/2020|3.19|21.47|312.31B|300.4B|2020-01-31|Jan 31, 2020|12/2019|32.8|30.02|338.07B|323.94B
2021-11-13 17:49:01|04406|953004|/equities/autobacs-seven|TOPIX500|9832|JPY|Services|Retail (Specialty)|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price (9832) - Investing.com|109.47B|109470000000|1,404.0|362,724|4.93%|1,294-1,644|1,396-1,411|1,401|77973605|0.69|17.02|224.29B|224290000000|82.47|60.00|4.27%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51.27B|--|2021-07-30|Jul 30, 2021|06/2021|13.5|--|52.28B|--|2021-05-10|May 10, 2021|03/2021|-4.02|--|49.02B|--|2021-01-29|Jan 29, 2021|12/2020|62.71|--|71.72B|--|2020-10-30|Oct 30, 2020|09/2020|24.94|--|54.69B|--|2020-07-31|Jul 31, 2020|06/2020|4.66|--|45.03B|--|2020-05-20|May 20, 2020|03/2020|-30.97|--|44.76B|--|2020-01-31|Jan 31, 2020|12/2019|42.63|--|65.61B|--
2021-11-13 17:49:08|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Technology|Scientific & Technical Instr.|Japan|JP3937200008|10003|Azbil Corp Stock Price (6845) - Investing.com|690.51B|690510000000|5,030.0|379,387|10.55%|4,085-6,120|4,955-5,040|4,965|137277720|0.67|33.72|250.8B|250800000000|149.16|60.00|1.19%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|35.4|31.45|61.9B|64.67B|2021-08-05|Aug 05, 2021|06/2021|14.58|15.92|53.49B|54.18B|2021-05-14|May 14, 2021|03/2021|59.09|58.52|72.59B|72.59B|2021-02-04|Feb 04, 2021|12/2020|40.12|33.91|62.83B|63.82B|2020-11-05|Nov 05, 2020|09/2020|28.52|29.76|59.43B|60.86B|2020-08-06|Aug 06, 2020|06/2020|15.19|10.22|51.98B|51.65B|2020-05-20|May 20, 2020|03/2020|62.39|58.15|76.36B|76.36B|2020-02-05|Feb 05, 2020|12/2019|36.21|33.18|64.4B|65.38B
2021-11-13 17:49:14|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Technology|Software & Programming|Japan|JP3778630008|9550|Bandai Namco Holdings Inc Stock Price (7832) - Investing.com|2.04T|2.04E+12|9,300.0|711,665|6.61%|7,028-9,795|9,116-9,321|9,148|219673196|0.68|36.03|797.43B|797430000000|258.12|118.00|1.27%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|84.7|80.72|215.6B|203.69B|2021-08-05|Aug 05, 2021|06/2021|95.22|70.55|178.05B|163.55B|2021-05-11|May 11, 2021|03/2021|-7.9|-7.91|197.45B|196.82B|2021-02-08|Feb 08, 2021|12/2020|86.13|83.34|206.33B|193.6B|2020-11-06|Nov 06, 2020|09/2020|84.37|77.27|192.09B|187.33B|2020-08-07|Aug 07, 2020|06/2020|60.01|59.19|145.04B|145.86B|2020-05-20|May 20, 2020|03/2020|21.7|13.09|191.41B|191.41B|2020-02-06|Feb 06, 2020|12/2019|83.24|79.73|183.25B|197.32B
2021-11-13 17:49:17|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6532|JPY|Technology|Computer Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price (6532) - Investing.com|842.72B|842720000000|55,100.0|407,865|237%|14,820-63,400|53,300-55,500|52,700|15294344|1.67|63.76|49.7B|49700000000|864.11|190.00|0.34%|Jan 14, 2022|2022-01-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-15|Oct 15, 2021|08/2021|213.1|213.1|13.24B|13.24B|2021-07-15|Jul 15, 2021|05/2021|235.29|149.57|13.34B|12.21B|2021-04-14|Apr 14, 2021|02/2021|257.3|--|11.25B|11.25B|2021-01-14|Jan 14, 2021|11/2020|160.06|--|10.79B|10.2B|2020-10-15|Oct 15, 2020|08/2020|105.74|--|9.73B|9.78B|2020-07-15|Jul 15, 2020|05/2020|131.23|--|10.02B|9B|2020-04-14|Apr 14, 2020|02/2020|166.31|--|9.59B|8.61B|2020-01-14|Jan 14, 2020|11/2019|96.22|--|8.48B|7.5B
2021-11-13 17:49:21|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Services|Business Services|Japan|JP3835630009|860|Benefit One Inc Stock Price (2412) - Investing.com|929.35B|929350000000|5,840.0|604,906|108.35%|2,536-5,970|5,740-6,000|5,930|159134796|1.63|109.07|39.4B|39400000000|53.55|36.00|0.62%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|17.44|--|10.27B|9.82B|2021-07-29|Jul 29, 2021|06/2021|12.89|--|8.48B|8.27B|2021-05-12|May 12, 2021|03/2021|12.53|--|10.77B|10.93B|2021-01-28|Jan 28, 2021|12/2020|10.69|--|9.88B|9.26B|2020-11-05|Nov 05, 2020|09/2020|9.94|--|8.94B|9.61B|2020-07-30|Jul 30, 2020|06/2020|9.36|--|8.25B|8.11B|2020-05-13|May 13, 2020|03/2020|9.65|--|10.21B|10.34B|2020-01-30|Jan 30, 2020|12/2019|9.43|--|9.11B|9.9B
2021-11-13 17:49:37|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Services|Schools|Japan|JP3835620000|19456|Benesse Holdings Stock Price (9783) - Investing.com|231.68B|231680000000|2,403.0|299,886|-4.49%|1,946-2,814|2,377-2,425|2,402|96411611|0.51|36.04|435.99B|435990000000|66.67|50.00|2.08%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|89.35|89.4|111.94B|111.94B|2021-08-06|Aug 06, 2021|06/2021|-31.46|-31.5|105.46B|105.31B|2021-05-11|May 11, 2021|03/2021|-40.5|--|109.95B|108.77B|2021-02-05|Feb 05, 2021|12/2020|49.31|--|108.64B|110.05B|2020-11-06|Nov 06, 2020|09/2020|82.47|82.5|110.85B|110.64B|2020-08-07|Aug 07, 2020|06/2020|-58.86|-58.9|98.1B|104.8B|2020-05-25|May 25, 2020|03/2020|-71.52|-0.56|112.02B|112.02B|2020-02-07|Feb 07, 2020|12/2019|49.85|41.53|111.84B|114.46B
2021-11-13 17:49:41|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Cyclical|Tires|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price (5108) - Investing.com|3.5T|3.5E+12|4,963.0|1,553,921|32.1%|3,307-5,467|4,923-5,100|4,913|704222245|0.83|18.06|3.25T|3.25E+12|274.82|170.00|3.43%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|100.14|71.94|832.97B|862.87B|2021-08-10|Aug 10, 2021|06/2021|95.25|63.64|811.9B|806.5B|2021-05-17|May 17, 2021|03/2021|404.48|405.1|756.89B|749.1B|2021-02-16|Feb 16, 2021|12/2020|1.18|-25.55|845.58B|845.59B|2020-12-23|Dec 23, 2020|09/2020|-2.94|73.4|793.47B|810.64B|2020-08-07|Aug 07, 2020|06/2020|-58.97|-20.7|603.24B|600.91B|2020-05-11|May 11, 2020|03/2020|27.66|79.34|752.23B|784.7B|2020-02-17|Feb 17, 2020|12/2019|122.82|122.8|890.21B|890.21B
2021-11-13 17:49:45|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6448|JPY|Technology|Office Equipment|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price (6448) - Investing.com|559.94B|559940000000|2,154.0|619,235|21.49%|1,784-2,622|2,143-2,176|2,136|259954920|1.49|15.36|692.27B|692270000000|140.26|60.00|2.79%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-08|Nov 08, 2021|09/2021|69.99|46.3|176.5B|169.83B|2021-08-03|Aug 03, 2021|06/2021|71.62|36.3|174.01B|147.73B|2021-05-07|May 07, 2021|03/2021|16.8|15.3|164.31B|164.33B|2021-02-03|Feb 03, 2021|12/2020|87.86|39.5|177.42B|162.14B|2020-11-09|Nov 09, 2020|09/2020|69.57|32.93|156.88B|136.24B|2020-08-04|Aug 04, 2020|06/2020|25.39|22.8|133.19B|132.56B|2020-05-11|May 11, 2020|03/2020|18.2|18.2|152.38B|165.07B|2020-02-04|Feb 04, 2020|12/2019|55.01|49.32|166.4B|173.61B
2021-11-13 17:49:50|04414|949900|/equities/calbee-inc|TOPIX500|2229|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3220580009|4311|Calbee Inc Stock Price (2229) - Investing.com|381.88B|381880000000|2,857.0|500,678|-5.4%|2,424-3,275|2,818-2,871|2,808|133665524|0.35|20.49|256.24B|256240000000|139.45|52.00|1.82%|Feb 02, 2022|2022-02-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|31.61|30.88|60.54B|61.32B|2021-08-05|Aug 05, 2021|06/2021|37.07|32.28|59.9B|57.29B|2021-05-13|May 13, 2021|03/2021|27.05|26.74|65.54B|65.54B|2021-01-28|Jan 28, 2021|12/2020|43.59|41.52|70.26B|68.75B|2020-11-02|Nov 02, 2020|09/2020|31.22|33.06|66.56B|65.84B|2020-07-30|Jul 30, 2020|06/2020|30.3|28.21|64.39B|63.17B|2020-05-14|May 14, 2020|03/2020|21.26|25.61|63.83B|63.82B|2020-02-05|Feb 05, 2020|12/2019|43.84|40.18|66.86B|68.03B
2021-11-13 17:49:55|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Technology|Office Equipment|Japan|JP3242800005|181897|Canon Inc Stock Price (7751) - Investing.com|2.74T|2.74E+12|2,615.5|4,086,951|38.72%|1,851.5-2,938|2,598.5-2,629.5|2,583|1045773291|0.8|9.79|3.5T|3.5E+12|267.16|90.00|3.44%|Feb 01, 2022|2022-02-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|2021-10-26|Oct 26, 2021|09/2021|47.17|47.22|833.32B|896.91B|2021-07-28|Jul 28, 2021|06/2021|58.48|36.36|881.93B|842.45B|2021-04-26|Apr 26, 2021|03/2021|42.51|26.56|842.65B|825.93B|2021-01-28|Jan 28, 2021|12/2020|51.1|41.12|945.74B|916.38B|2020-10-26|Oct 26, 2020|09/2020|15.88|3.9|758.88B|740.32B|2020-07-28|Jul 28, 2020|06/2020|-8.28|7.05|673.32B|736.38B|2020-04-23|Apr 23, 2020|03/2020|20.69|12.75|782.31B|799.86B|2020-01-29|Jan 29, 2020|12/2019|30.7|42.63|953.47B|990.65B
2021-11-13 17:49:59|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|8060|JPY|Technology|Office Equipment|Japan|JP3243600008|16544|Canon Marketing Japan Inc Stock Price (8060) - Investing.com|301.75B|301750000000|2,327.0|151,719|3.38%|2,131-2,729|2,321-2,355|2,313|129675447|0.63|10.81|550.33B|550330000000|215.23|60.00|2.58%|Jan 31, 2022|2022-01-31|Sell||Neutral|Sell||Buy|Sell||Neutral|27|2021-10-25|Oct 25, 2021|09/2021|40.24|39.4|123.05B|139.33B|2021-07-27|Jul 27, 2021|06/2021|54.49|37|134.79B|132.35B|2021-04-23|Apr 23, 2021|03/2021|61.62|38.5|140.36B|137.25B|2021-01-27|Jan 27, 2021|12/2020|25.2|25.2|152.13B|148.41B|2020-10-23|Oct 23, 2020|09/2020|33.89|18.95|130.34B|132.63B|2020-07-27|Jul 27, 2020|06/2020|45.18|9|121.11B|128.9B|2020-04-22|Apr 22, 2020|03/2020|31.66|36.5|141.48B|142.75B|2020-01-28|Jan 28, 2020|12/2019|44.3|42.95|158.11B|159.99B
2021-11-13 17:50:04|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Technology|Software & Programming|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price (9697) - Investing.com|686.4B|686400000000|3,215.0|995,810|24.13%|2,457.5-3,800|3,190-3,240|3,130|213499268|0.57|20.10|123.24B|123240000000|159.95|36.00|1.12%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|22.85|33.96|21.57B|25.03B|2021-07-29|Jul 29, 2021|06/2021|81.22|54.43|48.42B|37.9B|2021-05-10|May 10, 2021|03/2021|34.7|34.69|30.44B|30.43B|2021-01-28|Jan 28, 2021|12/2020|21.22|46.85|22.81B|20.06B|2020-10-29|Oct 29, 2020|09/2020|48.51|40.84|18.34B|18.15B|2020-08-03|Aug 03, 2020|06/2020|73.21|49.72|23.72B|22.58B|2020-05-08|May 08, 2020|03/2020|27.01|47.04|28.68B|28.69B|2020-02-04|Feb 04, 2020|12/2019|30.16|43.54|15.64B|19.15B
2021-11-13 17:50:08|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Cyclical|Jewelry & Silverware|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price (6952) - Investing.com|393.26B|393260000000|1,621.0|1,395,297|-20.19%|1,553-2,203|1,601-1,668|1,600|242603529|1.38|25.22|249.49B|249490000000|64.28|45.00|2.78%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|18.54|25.06|66.54B|69.49B|2021-08-03|Aug 03, 2021|06/2021|17.74|13.26|59.38B|54.37B|2021-05-13|May 13, 2021|03/2021|8|19.94|61B|61B|2021-01-29|Jan 29, 2021|12/2020|19.98|26.6|62.57B|67B|2020-11-10|Nov 10, 2020|09/2020|25.25|17.76|63.86B|59.87B|2020-07-31|Jul 31, 2020|06/2020|-3.72|13.1|40.01B|48.5B|2020-05-22|May 22, 2020|03/2020|24.41|7.7|61.29B|64.86B|2020-01-30|Jan 30, 2020|12/2019|26.64|23.64|73.71B|75.56B
2021-11-13 17:50:12|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Transportation|Railroads|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price (9022) - Investing.com|3.34T|3.34E+12|16,970.0|757,327|17.16%|13,290-18,455|16,840-17,105|16,885|196799181|1.1|-|872.58B|872580000000|-673.13|130.00|0.77%|Feb 02, 2022|2022-02-02|Neutral||Buy|Sell||Buy|Neutral||Buy|32|2021-10-27|Oct 27, 2021|09/2021|-81.36|-88.83|206.32B|231.31B|2021-07-30|Jul 30, 2021|06/2021|-144.53|-81.08|180.63B|207.17B|2021-04-27|Apr 27, 2021|03/2021|-458.08|-458|220.43B|220.43B|2021-01-29|Jan 29, 2021|12/2020|10.71|-31.25|265.2B|293.95B|2020-10-28|Oct 28, 2020|09/2020|-208.17|-215.5|209.15B|215.73B|2020-07-31|Jul 31, 2020|06/2020|-369.96|-289.46|128.73B|155.94B|2020-04-27|Apr 27, 2020|03/2020|49.57|90.21|396.64B|396.63B|2020-01-30|Jan 30, 2020|12/2019|665.46|682.86|492.4B|495.25B
2021-11-13 17:50:16|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Services|Rental & Leasing|Japan|JP3424950008|7438|Century Tokyo Leasing Corp Stock Price (8439) - Investing.com|332.04B|332040000000|6,370.0|151,914|-1.39%|5,390-9,340|6,220-6,370|6,210|52126000|1.63|14.26|1.23T|1.23E+12|446.76|143.00|2.24%|Feb 07, 2022|2022-02-07|Buy||Buy|Sell||Buy|Neutral||Buy|26|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312.66B|--|2021-08-06|Aug 06, 2021|06/2021|151.85|152.2|306.1B|306.1B|2021-05-13|May 13, 2021|03/2021|73.7|--|306.7B|344.3B|2021-02-08|Feb 08, 2021|12/2020|103.45|--|301.27B|--|2020-11-09|Nov 09, 2020|09/2020|102.51|--|285.18B|--|2020-08-05|Aug 05, 2020|06/2020|122.93|--|307.03B|--|2020-05-20|May 20, 2020|03/2020|130.6|--|329.7B|--|2020-02-06|Feb 06, 2020|12/2019|126.32|--|287.19B|--
2021-11-13 17:50:21|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|Banks|Japan|JP3511800009|4236|Chiba Bank Ltd Stock Price (8331) - Investing.com|534.5B|534500000000|718.0|1,779,011|18.29%|541-817|705-719|707|744425702|1.41|9.81|120.11B|120110000000|73.19|22.00|3.06%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|22.26|19.89|59.9B|44.76B|2021-08-06|Aug 06, 2021|06/2021|20.61|20.6|60.63B|40.76B|2021-05-10|May 10, 2021|03/2021|12.28|11.77|37.6B|40.94B|2021-02-05|Feb 05, 2021|12/2020|18.12|34.92|59.7B|42.16B|2020-11-09|Nov 09, 2020|09/2020|18.96|17.71|55.86B|42.4B|2020-08-07|Aug 07, 2020|06/2020|17.46|16.34|57.99B|38.7B|2020-05-11|May 11, 2020|03/2020|9.34|8.26|40.48B|38.02B|2020-02-07|Feb 07, 2020|12/2019|17.7|17.91|59.53B|38.26B
2021-11-13 17:50:25|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28238|Chubu Electric Power Co.  Inc. Stock Price (9502) - Investing.com|856.74B|856740000000|1,133.0|1,937,086|-11.24%|1,131-1,477.5|1,130-1,141|1,134|756165447|0.58|11.39|2.64T|2.64E+12|99.47|50.00|4.41%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|11.76|46.99|635.54B|698.28B|2021-07-30|Jul 30, 2021|06/2021|44.61|26.41|524.93B|646.47B|2021-04-28|Apr 28, 2021|03/2021|-12.74|-22.44|822.84B|822.82B|2021-01-29|Jan 29, 2021|12/2020|55.61|17.41|660.64B|649.64B|2020-10-30|Oct 30, 2020|09/2020|106.86|77.78|769.6B|728.97B|2020-07-31|Jul 31, 2020|06/2020|44.68|50.88|682.34B|685.76B|2020-05-18|May 18, 2020|03/2020|14.07|22.36|785.2B|785.21B|2020-01-31|Jan 31, 2020|12/2019|21.9|4.98|708.39B|693.76B
2021-11-13 17:50:28|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|Major Drugs|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price (4519) - Investing.com|6.77T|6.77E+12|4,118.0|2,825,746|-10.9%|3,827-6,435|4,102-4,159|4,112|1644260105|1.05|26.42|887.92B|887920000000|155.88|60.00|1.46%|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-22|Oct 22, 2021|09/2021|52.31|45.75|287.26B|234.24B|2021-07-26|Jul 26, 2021|06/2021|43.02|39.67|221.41B|228.96B|2021-04-22|Apr 22, 2021|03/2021|28.84|36.03|168.82B|198.78B|2021-02-04|Feb 04, 2021|12/2020|31.82|31.82|210.41B|211.29B|2020-10-22|Oct 22, 2020|09/2020|36.58|32.88|208.4B|197.2B|2020-07-27|Jul 27, 2020|06/2020|31.47|31.78|188.7B|181.84B|2020-04-23|Apr 23, 2020|03/2020|32.04|85.24|179.42B|171.82B|2020-01-30|Jan 30, 2020|12/2019|24.45|66.71|177.32B|177.57B
2021-11-13 17:50:33|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|13050|Chugoku Electric Power Co Inc Stock Price (9504) - Investing.com|317.4B|317400000000|881.0|1,588,414|-36.98%|854-1,440|875-888|878|360267960|0.15|-|1.15T|1.15E+12|-40.38|25.00|2.84%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|21.88|18.1|265.38B|277.7B|2021-07-30|Jul 30, 2021|06/2021|-3.78|4|220.1B|220B|2021-04-28|Apr 28, 2021|03/2021|-37.3|-37.3|368.97B|314.43B|2021-01-29|Jan 29, 2021|12/2020|0.37|-8.6|294.51B|291.1B|2020-10-30|Oct 30, 2020|09/2020|63.18|50.25|336.09B|327.35B|2020-07-31|Jul 31, 2020|06/2020|32.04|25.56|307.92B|300.93B|2020-04-28|Apr 28, 2020|03/2020|-4.16|5.28|348.04B|348.03B|2020-01-30|Jan 30, 2020|12/2019|5.91|0.6|316.98B|320.66B
2021-11-13 17:50:38|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2579|JPY|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price (2579) - Investing.com|276.73B|276730000000|1,543.0|760,878|-6.37%|1,473-2,131|1,508-1,585|1,533|179345914|0.87|-|1.38T|1.38E+12|-82.3|50.00|3.24%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|-6.58|16.74|220.22B|233.05B|2021-08-11|Aug 11, 2021|06/2021|-9.32|32.59|200.91B|203.03B|2021-05-13|May 13, 2021|03/2021|7.34|22.59|168.4B|176.23B|2021-02-11|Feb 11, 2021|12/2020|-13.02|-13.02|175.2B|184.29B|2020-11-12|Nov 12, 2020|09/2020|10.07|-6.36|230.1B|236.81B|2020-08-12|Aug 12, 2020|06/2020|-4.24|-17.28|187.96B|195.16B|2020-05-13|May 13, 2020|03/2020|-31.73|-23.66|198.72B|196.27B|2020-02-13|Feb 13, 2020|12/2019|-12.8|68.49|220.02B|220.02B
2021-11-13 17:50:43|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Services|Restaurants|Japan|JP3305970000|5625|Colowide Co Ltd Stock Price (7616) - Investing.com|141.77B|141770000000|1,636.0|1,064,735|-1.56%|1,480-2,192|1,635-1,672|1,649|86653570|0.99|-|173.73B|173730000000|-47.34|5.00|0.31%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39.07B|--|2021-08-06|Aug 06, 2021|06/2021|2.68|--|39.33B|--|2021-05-13|May 13, 2021|03/2021|-45.66|--|43.05B|--|2021-02-10|Feb 10, 2021|12/2020|-6.86|--|52.28B|--|2020-11-10|Nov 10, 2020|09/2020|-25.51|--|42.37B|--|2020-08-13|Aug 13, 2020|06/2020|-58.52|--|30.48B|--|2020-05-22|May 22, 2020|03/2020|-103.87|--|55.61B|--|2020-02-07|Feb 07, 2020|12/2019|16.44|--|59.66B|--
2021-11-13 17:50:47|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Capital Goods|Construction Services|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price (1721) - Investing.com|342.16B|342160000000|2,758.0|546,802|-13%|2,731-3,590|2,731-2,789|2,753|124062374|0.87|10.56|582.74B|582740000000|261.12|95.00|3.44%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|51.79|--|133.56B|131.47B|2021-08-06|Aug 06, 2021|06/2021|47.4|47.4|120.19B|115.52B|2021-05-14|May 14, 2021|03/2021|100|100|192.44B|192.44B|2021-02-05|Feb 05, 2021|12/2020|62.18|--|136.56B|137.93B|2020-11-06|Nov 06, 2020|09/2020|47.64|47.8|129.56B|128.65B|2020-08-07|Aug 07, 2020|06/2020|22.8|22.8|104.7B|106.87B|2020-05-13|May 13, 2020|03/2020|90.4|--|186.11B|176.54B|2020-02-07|Feb 07, 2020|12/2019|43.81|--|131.75B|130.31B
2021-11-13 17:51:01|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|Regional Banks|Japan|JP3305990008|5995|Concordia Financial Group Ltd Stock Price (7186) - Investing.com|552.6B|552600000000|458.0|3,852,435|18.04%|348-503|450-462|447|1206560478|1.44|14.75|145.81B|145810000000|31.05|18.00|3.93%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2021-11-11|Nov 11, 2021|09/2021|12.57|7.76|71.04B|54.37B|2021-08-04|Aug 04, 2021|06/2021|17.17|9.85|74.76B|50.69B|2021-05-12|May 12, 2021|03/2021|9.94|3.6|82.69B|52.9B|2021-02-03|Feb 03, 2021|12/2020|9.94|10.5|69.06B|53.69B|2020-11-11|Nov 11, 2020|09/2020|10.2|8.77|72.76B|54.42B|2020-08-05|Aug 05, 2020|06/2020|9.47|9.01|67.23B|52.59B|2020-05-14|May 14, 2020|03/2020|4.48|4.89|52.58B|51.71B|2020-02-05|Feb 05, 2020|12/2019|9.15|9.46|116.09B|53.05B
2021-11-13 17:51:04|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|5021|JPY|Energy|Oil & Gas Operations|Japan|JP3298000005|7086|Cosmo Energy Holdings Co Ltd Stock Price (5021) - Investing.com|197.43B|197430000000|2,357.0|485,105|37.84%|1,708-2,900|2,342-2,392|2,344|83762132|1.53|1.75|2.36T|2.36E+12|1,348.53|100.00|4.24%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-11-09|Nov 09, 2021|09/2021|287.56|209.2|566.03B|559.27B|2021-08-05|Aug 05, 2021|06/2021|333.55|177.8|529.63B|463.93B|2021-05-13|May 13, 2021|03/2021|492|492|662.6B|662.6B|2021-02-10|Feb 10, 2021|12/2020|207.74|235.3|601.28B|588.67B|2020-11-12|Nov 12, 2020|09/2020|299.39|450|529.29B|555.55B|2020-08-14|Aug 14, 2020|06/2020|-310.26|-19.9|440.07B|500.5B|2020-05-21|May 21, 2020|03/2020|-571.07|-607.2|699.9B|699.9B|2020-02-13|Feb 13, 2020|12/2019|58.79|54.1|716.6B|700B
2021-11-13 17:51:18|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Services|Retail (Drugs)|Japan|JP3298400007|4872|Cosmos Pharmaceutical Corp Stock Price (3349) - Investing.com|730.6B|730600000000|18,450.0|137,159|3.59%|14,710-20,700|18,380-18,790|18,620|39599060|0.43|28.20|726.67B|726670000000|654.28|80.00|0.43%|Jan 12, 2022|2022-01-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-11|Oct 11, 2021|08/2021|157.68|165.96|189.41B|191.05B|2021-07-12|Jul 12, 2021|05/2021|140.79|120.49|184.73B|184.72B|2021-04-12|Apr 12, 2021|02/2021|214.88|141.65|177.52B|178.99B|2021-01-12|Jan 12, 2021|11/2020|140.97|128.24|175.01B|175.5B|2020-10-12|Oct 12, 2020|08/2020|189.15|150.26|189.16B|187.78B|2020-07-10|Jul 10, 2020|05/2020|181.72|272.58|191.53B|191.53B|2020-04-13|Apr 13, 2020|02/2020|138.09|242.56|167.61B|165.03B|2020-01-10|Jan 10, 2020|11/2019|93.98|211.18|160.77B|159.75B
2021-11-13 17:51:22|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financial|Consumer Financial Services|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price (8253) - Investing.com|199.43B|199430000000|1,276.0|899,805|0.24%|1,132-1,531|1,258-1,284|1,271|156296013|1.52|5.35|351.13B|351130000000|238.58|45.00|3.53%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|66.01|59.46|75.06B|73.32B|2021-08-06|Aug 06, 2021|06/2021|71.92|66.11|74.16B|77.45B|2021-05-14|May 14, 2021|03/2021|17.51|17.5|69.4B|71.63B|2021-02-09|Feb 09, 2021|12/2020|83.19|15.22|72.87B|73.61B|2020-11-10|Nov 10, 2020|09/2020|58.51|20.23|71.57B|69.84B|2020-08-07|Aug 07, 2020|06/2020|72.02|34.11|68.79B|65.74B|2020-05-15|May 15, 2020|03/2020|-84.15|6.9|73.68B|75.32B|2020-02-07|Feb 07, 2020|12/2019|97.21|50.78|78.47B|80.18B
2021-11-13 17:51:26|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Services|Advertising|Japan|JP3311400000|5344|CyberAgent Inc Stock Price (4751) - Investing.com|1.01T|1.01E+12|1,990.0|3,695,671|28.18%|1,507.5-2,441|1,973-2,012|1,996|505454996|0.47|30.74|666.46B|666460000000|64.73|11.00|0.55%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|16.8|21.13|179.71B|182.29B|2021-07-28|Jul 28, 2021|06/2021|38.33|33.37|192.24B|175.94B|2021-04-28|Apr 28, 2021|03/2021|21.33|8.57|163.48B|142.52B|2021-01-27|Jan 27, 2021|12/2020|5.81|14.85|131.01B|124.58B|2020-10-28|Oct 28, 2020|09/2020|5.79|34.3|120.86B|120.87B|2020-07-22|Jul 22, 2020|06/2020|8.87|20.43|112.86B|111.81B|2020-04-22|Apr 22, 2020|03/2020|26.21|28.77|129.17B|121.94B|2020-01-29|Jan 29, 2020|12/2019|11.55|4.81|115.68B|113.92B
2021-11-13 17:51:31|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price (7912) - Investing.com|787.84B|787840000000|2,928.0|808,392|42.9%|1,791-2,928|2,867-2,929|2,873|269069375|0.97|17.12|1.34T|1.34E+12|170.99|64.00|2.19%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|69.05|--|325.25B|325.2B|2021-08-05|Aug 05, 2021|06/2021|53.21|--|331.92B|337.07B|2021-05-13|May 13, 2021|03/2021|3.49|--|347.8B|340.84B|2021-02-09|Feb 09, 2021|12/2020|45.13|--|343.05B|338.2B|2020-11-10|Nov 10, 2020|09/2020|14.36|--|321.09B|325.7B|2020-08-05|Aug 05, 2020|06/2020|26.35|--|323.55B|334.5B|2020-05-27|May 27, 2020|03/2020|-61.74|--|354.7B|354.7B|2020-02-12|Feb 12, 2020|12/2019|40.85|--|353.01B|357.9B
2021-11-13 17:51:35|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|Insurance (Life)|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price (8750) - Investing.com|2.58T|2.58E+12|2,424.0|3,492,329|40.4%|1,506-2,564.5|2,401.5-2,445|2,419|1066183075|1.4|5.84|7.94T|7.94E+12|414.87|80.00|3.30%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|38.04|60.98|1,820.25B|1,740.3B|2021-08-11|Aug 11, 2021|06/2021|125.41|77.28|1,945.54B|1,757.2B|2021-05-14|May 14, 2021|03/2021|178|89.16|2,742.8B|2,742.8B|2021-02-12|Feb 12, 2021|12/2020|73.45|81.06|1,721.88B|1,708.46B|2020-11-13|Nov 13, 2020|09/2020|37.95|48.49|1,571.8B|1,548.93B|2020-08-12|Aug 12, 2020|06/2020|36.17|33.99|1,791.36B|1,586.2B|2020-05-15|May 15, 2020|03/2020|-83.4|-83.68|1,747.49B|1,661.72B|2020-02-14|Feb 14, 2020|12/2019|31.48|53.91|1,710.42B|1,564.8B
2021-11-13 17:51:39|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Basic Materials|Chemicals - Plastics & Rubber|Japan|JP3485800001|11142|Daicel Corp Stock Price (4202) - Investing.com|250.72B|250720000000|831.0|899,119|9.2%|702-958|822-835|824|301709953|1.19|6.51|443.04B|443040000000|127.71|32.00|3.85%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|32.39|24.4|113.46B|109.61B|2021-08-03|Aug 03, 2021|06/2021|40.76|20.39|111.36B|107.37B|2021-05-12|May 12, 2021|03/2021|27.28|11.96|112.2B|112.2B|2021-02-03|Feb 03, 2021|12/2020|26.32|8.49|106.01B|96.53B|2020-11-06|Nov 06, 2020|09/2020|8.7|8.04|92.43B|90.76B|2020-07-31|Jul 31, 2020|06/2020|2.08|7.24|82.91B|89.85B|2020-05-27|May 27, 2020|03/2020|1.07|2.84|100.04B|100.02B|2020-02-05|Feb 05, 2020|12/2019|-21.6|20.96|102.11B|111.77B
2021-11-13 17:51:43|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Basic Materials|Iron & Steel|Japan|JP3491000000|13109|Daido Steel Co Ltd Stock Price (5471) - Investing.com|181.59B|181590000000|4,260.0|115,463|2.77%|4,100-6,330|4,220-4,295|4,180|42627183|1.55|9.23|488.46B|488460000000|461.54|160.00|3.76%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|122.27|89.17|123.99B|126.27B|2021-07-28|Jul 28, 2021|06/2021|178.95|129.02|131.24B|126.63B|2021-04-30|Apr 30, 2021|03/2021|67.9|61.63|125.6B|125.6B|2021-01-29|Jan 29, 2021|12/2020|92.47|19.47|107.64B|105.8B|2020-10-30|Oct 30, 2020|09/2020|-17.94|-52.78|90.7B|81.9B|2020-07-28|Jul 28, 2020|06/2020|-36.45|59.23|88.79B|94.98B|2020-05-15|May 15, 2020|03/2020|-121.12|92.81|116.9B|116.88B|2020-01-31|Jan 31, 2020|12/2019|114.82|114.94|121.08B|123.94B
2021-11-13 17:51:52|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3497400006|11697|Daifuku Co Ltd Stock Price (6383) - Investing.com|1.24T|1.24E+12|9,850.0|403,335|-13.37%|9,070-13,500|9,580-9,850|9,590|126015661|1.04|30.08|487.32B|487320000000|327.49|85.00|0.86%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|49.14|61.07|123.2B|121.39B|2021-08-05|Aug 05, 2021|06/2021|61.32|58.88|120.22B|120.57B|2021-05-11|May 11, 2021|03/2021|81.8|80.44|127.13B|127.12B|2021-02-05|Feb 05, 2021|12/2020|58.35|60.9|116.76B|115.53B|2020-11-05|Nov 05, 2020|09/2020|58.25|49.83|116.04B|106.69B|2020-08-06|Aug 06, 2020|06/2020|58.73|40.58|113.97B|96.93B|2020-05-12|May 12, 2020|03/2020|49.78|58.3|124.89B|124.9B|2020-02-07|Feb 07, 2020|12/2019|68.58|62.87|110.07B|113.43B
2021-11-13 17:51:56|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price (4568) - Investing.com|5.54T|5.54E+12|2,891.0|5,324,419|-17.31%|1,981-3,948|2,834.5-2,899|2,815|1916725188|1.3|64.17|1.01T|1.01E+12|45.05|27.00|0.93%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|14.21|10.76|265.9B|251.98B|2021-07-30|Jul 30, 2021|06/2021|18.38|11.77|264.07B|243.18B|2021-04-27|Apr 27, 2021|03/2021|0.19|-11.94|223.73B|226.17B|2021-01-29|Jan 29, 2021|12/2020|12.42|11.25|258.62B|259.53B|2020-10-30|Oct 30, 2020|09/2020|10.19|8.44|243.22B|236.38B|2020-07-31|Jul 31, 2020|06/2020|16.38|41.1|236.95B|237.55B|2020-04-27|Apr 27, 2020|03/2020|-11.49|-8.04|224.76B|224.77B|2020-01-31|Jan 31, 2020|12/2019|35.94|48.31|277.46B|265.1B
2021-11-13 17:52:11|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Communication Services|Entertainment|Germany|JP3475200006|3437|Daiichikosho Co Ltd Tokyo Stock Price (7458) - Investing.com|223.53B|223530000000|4,250.0|125,970|17.24%|3,350-4,595|4,215-4,290|4,225|54592994|1.14|-|-|-|-298.59|113.00|2.66%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-08|Nov 08, 2021|09/2021|-20.25|-60.71|19.13B|18.41B|2021-08-10|Aug 10, 2021|06/2021|-5.95|-38.97|20.4B|21.97B|2021-05-13|May 13, 2021|03/2021|-231.84|-318.89|22.08B|19.97B|2021-02-08|Feb 08, 2021|12/2020|10.06|27.98|28.45B|30.02B|2020-11-09|Nov 09, 2020|09/2020|21.79|-9.42|26.13B|25.88B|2020-08-07|Aug 07, 2020|06/2020|-91.17|-75.89|16.65B|18.61B|2020-05-13|May 13, 2020|03/2020|17.55|23.02|34.47B|33.74B|2020-02-07|Feb 07, 2020|12/2019|86.97|75.94|40.81B|40.62B
2021-11-13 17:52:16|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3481800005|84870|Daikin Industries  Ltd. Stock Price (6367) - Investing.com|7.44T|7.44E+12|25,420.0|818,825|7.96%|19,905-29,595|25,270-25,675|25,385|292677473|1|35.32|2.82T|2.82E+12|719.76|180.00|0.71%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|206.62|227.47|759.89B|748.31B|2021-08-03|Aug 03, 2021|06/2021|268.68|185.8|798.98B|694.84B|2021-05-11|May 11, 2021|03/2021|94|145.61|651.66B|651.66B|2021-02-09|Feb 09, 2021|12/2020|150.81|117.44|612.48B|598.4B|2020-11-05|Nov 05, 2020|09/2020|176.01|149.14|647.57B|629.45B|2020-08-04|Aug 04, 2020|06/2020|113.15|96.89|581.68B|531.88B|2020-05-12|May 12, 2020|03/2020|94.74|130.93|598.93B|598.92B|2020-02-12|Feb 12, 2020|12/2019|100.86|144.87|597.17B|606.62B
2021-11-13 17:52:21|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7735|JPY|Technology|Semiconductors|Japan|JP3494600004|5982|Dainippon Screen Mfg. Co.  Ltd. Stock Price (7735) - Investing.com|534.72B|534720000000|11,480.0|622,603|86.06%|6,040-11,750|11,290-11,500|11,250|46578326|1.33|19.18|364.81B|364810000000|598.47|231.00|2.01%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|247.45|183.81|104.35B|104.3B|2021-07-28|Jul 28, 2021|06/2021|130.59|138.18|82.86B|89.44B|2021-05-11|May 11, 2021|03/2021|154.69|149.06|103.85B|100.09B|2021-01-28|Jan 28, 2021|12/2020|98.45|79.57|73.75B|79.64B|2020-10-28|Oct 28, 2020|09/2020|29.44|44.18|75.84B|75.88B|2020-07-29|Jul 29, 2020|06/2020|42.82|38.53|66.88B|69.13B|2020-05-12|May 12, 2020|03/2020|6.04|69.3|97.2B|96.18B|2020-01-29|Jan 29, 2020|12/2019|50.28|96.05|77.86B|81.99B
2021-11-13 17:52:25|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Basic Materials|Paper & Paper Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price (3880) - Investing.com|338.7B|338700000000|2,039.0|181,251|15.33%|1,653-2,247|2,000-2,106|2,030|166111999|0.65|14.56|587.18B|587180000000|140.08|20.00|0.98%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-12|Nov 12, 2021|09/2021|28.55|--|151.92B|134.4B|2021-08-06|Aug 06, 2021|06/2021|40.47|--|144.95B|144.24B|2021-05-14|May 14, 2021|03/2021|32.62|106.7|150.45B|154.02B|2021-02-10|Feb 10, 2021|12/2020|45.23|--|150.89B|148.66B|2020-11-11|Nov 11, 2020|09/2020|21.53|--|140.88B|137.58B|2020-08-07|Aug 07, 2020|06/2020|39.46|--|120.71B|124.43B|2020-05-15|May 15, 2020|03/2020|25.84|--|142.83B|138.19B|2020-02-13|Feb 13, 2020|12/2019|30.02|--|134.99B|140.5B
2021-11-13 17:52:31|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1878|JPY|Services|Real Estate Operations|Japan|JP3486800000|17422|Daito Trust Construction Stock Price (1878) - Investing.com|917.61B|917610000000|13,470.0|246,035|34.7%|9,200-14,370|13,370-13,690|13,290|68122522|0.67|13.35|1.54T|1.54E+12|1,009.12|472.00|3.50%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|371.57|260.88|407.9B|395.52B|2021-07-29|Jul 29, 2021|06/2021|268.07|233.45|373.6B|367.9B|2021-04-30|Apr 30, 2021|03/2021|-18.2|-33.8|379.68B|382.25B|2021-01-28|Jan 28, 2021|12/2020|276.56|126.38|374.29B|370.85B|2020-10-29|Oct 29, 2020|09/2020|296.13|180.15|379.66B|375.61B|2020-07-30|Jul 30, 2020|06/2020|242.09|206.7|355.29B|348.15B|2020-05-08|May 08, 2020|03/2020|261|261|440.35B|440.35B|2020-01-30|Jan 30, 2020|12/2019|294.82|259.12|375.86B|399.48B
2021-11-13 17:52:35|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Capital Goods|Construction Services|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price (1925) - Investing.com|2.29T|2.29E+12|3,501.0|1,417,983|11.32%|2,911-3,900|3,431-3,521|3,419|655098733|0.74|10.85|4.2T|4.2E+12|322.76|126.00|3.60%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|105.33|100.25|1,121.52B|1,138.23B|2021-08-10|Aug 10, 2021|06/2021|58.94|79.07|920.66B|974B|2021-05-14|May 14, 2021|03/2021|60.87|28.79|1,122.59B|1,066.12B|2021-02-09|Feb 09, 2021|12/2020|97.58|37.98|1,037.73B|944.03B|2020-11-11|Nov 11, 2020|09/2020|88.9|64.72|1,073.47B|951.62B|2020-08-07|Aug 07, 2020|06/2020|49.81|48.18|892.98B|876.23B|2020-05-14|May 14, 2020|03/2020|57.09|81.63|1,216.85B|1,216.85B|2020-02-13|Feb 13, 2020|12/2019|72.74|84.85|983.97B|938.04B
2021-11-13 17:52:39|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|Investment Services|Japan|JP3502200003|15096|Daiwa Securities Group Inc. Stock Price (8601) - Investing.com|972.15B|972150000000|648.1|5,496,481|42.47%|452.3-703|642.6-652.8|641.3|1499999408|0.99|7.89|623.53B|623530000000|82.18|30.00|4.63%|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|17.54|14|154.7B|125.85B|2021-07-29|Jul 29, 2021|06/2021|15.45|12.5|149.84B|123.59B|2021-04-28|Apr 28, 2021|03/2021|33.2|14.6|145.98B|145.98B|2021-01-28|Jan 28, 2021|12/2020|16.41|11.24|151.64B|117.89B|2020-10-29|Oct 29, 2020|09/2020|10.01|10.3|128.57B|109.06B|2020-07-31|Jul 31, 2020|06/2020|11.55|8.64|128.61B|132.69B|2020-05-08|May 08, 2020|03/2020|7.38|7.4|160.6B|143.94B|2020-01-31|Jan 31, 2020|12/2019|10.32|11.83|170.67B|145.19B
2021-11-13 17:52:44|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Technology|Computer Hardware|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price (3107) - Investing.com|180.13B|180130000000|1,894.0|293,933|45.92%|1,192-2,330|1,872-1,917|1,888|95103495|0.81|7.60|969.7B|969700000000|249.29|60.00|3.17%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|40.91|--|183.81B|213.14B|2021-08-05|Aug 05, 2021|06/2021|32.45|--|166.86B|175B|2021-05-13|May 13, 2021|03/2021|97.21|--|333.7B|290.17B|2021-02-05|Feb 05, 2021|12/2020|78.69|--|285.33B|250B|2020-12-11|Dec 11, 2020|09/2020|234.75|--|237.19B|212.69B|2020-08-06|Aug 06, 2020|06/2020|223.1|--|187.32B|200B|2020-05-13|May 13, 2020|03/2020|308.80|--|233.45B|249.39B|2020-02-07|Feb 07, 2020|12/2019|240.86|--|238.59B|260B
2021-11-13 17:52:48|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2432|JPY|Technology|Software & Programming|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price (2432) - Investing.com|217.5B|217500000000|1,835.0|663,362|-10.09%|1,748-2,383|1,824-1,869|1,845|118529469|1|7.60|136.26B|136260000000|241.6|32.00|1.74%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|70.01|50.11|34.03B|36.82B|2021-08-06|Aug 06, 2021|06/2021|119.81|31.09|34.05B|34.32B|2021-05-07|May 07, 2021|03/2021|30.05|30.2|34.05B|34.03B|2021-02-09|Feb 09, 2021|12/2020|22.6|-38.12|34.13B|30.72B|2020-11-10|Nov 10, 2020|09/2020|74.89|8.13|38.76B|30.87B|2020-08-05|Aug 05, 2020|06/2020|79.86|11.97|30.04B|26.88B|2020-05-14|May 14, 2020|03/2020|3.19|-14.12|30.23B|30.22B|2020-02-05|Feb 05, 2020|12/2019|-384.94|13.22|25.91B|28.41B
2021-11-13 17:52:53|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4061|JPY|Basic Materials|Chemicals - Plastics & Rubber|Japan|JP3549600009|6351|Denka Co Ltd Stock Price (4061) - Investing.com|312.55B|312550000000|3,625.0|321,527|10.52%|3,170-4,660|3,610-3,680|3,610|86219690|1.24|10.14|385.23B|385230000000|357.46|145.00|4.00%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|137.88|131.04|104.42B|102.52B|2021-08-06|Aug 06, 2021|06/2021|71.41|66.63|86.73B|87.18B|2021-05-12|May 12, 2021|03/2021|45.18|45.2|92.41B|92.41B|2021-02-08|Feb 08, 2021|12/2020|103|113.62|101.68B|100.13B|2020-11-09|Nov 09, 2020|09/2020|67.48|63.77|84.07B|85.48B|2020-08-07|Aug 07, 2020|06/2020|48.58|44.06|76.23B|78.87B|2020-05-13|May 13, 2020|03/2020|69.61|78.5|92.15B|92.1B|2020-02-07|Feb 07, 2020|12/2019|67.79|75.6|96.7B|106.55B
2021-11-13 17:52:59|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Cyclical|Auto & Truck Parts|Japan|JP3551500006|168391|Denso Corp. Stock Price (6902) - Investing.com|6.55T|6.55E+12|8,529.0|1,719,054|64.59%|4,929-8,625|8,475-8,625|8,380|768361151|1.27|21.39|5.44T|5.44E+12|398.66|160.00|1.88%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|30.35|60.79|1,226.07B|1,203.78B|2021-07-30|Jul 30, 2021|06/2021|115.25|75.59|1,356.87B|1,284.07B|2021-04-28|Apr 28, 2021|03/2021|105.8|106.41|1,428.13B|1,428.12B|2021-02-02|Feb 02, 2021|12/2020|147.38|91.72|1,433.87B|1,361.94B|2020-10-29|Oct 29, 2020|09/2020|24.45|41.46|1,309.62B|1,186.57B|2020-07-31|Jul 31, 2020|06/2020|-116.24|-62.38|765.1B|824.22B|2020-04-30|Apr 30, 2020|03/2020|-87.78|53.78|1,258.43B|1,258.42B|2020-01-31|Jan 31, 2020|12/2019|41.17|99.53|1,276.62B|1,332.99B
2021-11-13 17:53:04|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Services|Advertising|Japan|JP3551520004|64533|Dentsu Inc. Stock Price (4324) - Investing.com|1.18T|1.18E+12|4,275.0|942,914|34.01%|2,876-4,465|4,230-4,330|4,230|275452163|1.36|-|972.87B|972870000000|-495.27|113.50|2.65%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281.85B|252.63B|2021-08-11|Aug 11, 2021|06/2021|110.97|83.89|243.85B|228.23B|2021-05-14|May 14, 2021|03/2021|17.37|17.4|248.85B|236.5B|2021-02-15|Feb 15, 2021|12/2020|-608.1|84.41|262.9B|264.11B|2020-11-11|Nov 11, 2020|09/2020|-20.03|49.17|217.28B|215.79B|2020-08-13|Aug 13, 2020|06/2020|1.04|26.56|206.35B|213B|2020-05-27|May 27, 2020|03/2020|55.89|38.35|252.74B|256.8B|2020-02-13|Feb 13, 2020|12/2019|-304.8|-304.8|301.27B|301.28B
2021-11-13 17:53:08|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4631|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3493400000|20242|DIC Corp Stock Price (4631) - Investing.com|300.53B|300530000000|3,175.0|213,898|18.78%|2,492-3,380|3,025-3,225|3,020|94656604|1.08|20.58|749.27B|749270000000|154.3|100.00|3.15%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|-7.85|--|224.05B|224.7B|2021-08-10|Aug 10, 2021|06/2021|61.6|--|201.53B|184.87B|2021-05-14|May 14, 2021|03/2021|107.73|--|190.26B|182.3B|2021-02-19|Feb 19, 2021|12/2020|-7.18|--|181.3B|181.3B|2020-11-12|Nov 12, 2020|09/2020|37.81|--|170.56B|177.78B|2020-08-11|Aug 11, 2020|06/2020|60.53|--|162.09B|162.97B|2020-05-15|May 15, 2020|03/2020|48.65|--|181.66B|186.75B|2020-02-14|Feb 14, 2020|12/2019|54.66|--|225.37B|211.39B
2021-11-13 17:53:21|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|6146|JPY|Technology|Semiconductors|Japan|JP3548600000|4091|Disco Corp Stock Price (6146) - Investing.com|1.22T|1.22E+12|33,700.0|203,902|14.24%|28,060-38,950|33,350-33,950|33,100|36087211|1.26|23.88|215.72B|215720000000|1,411.32|1,050.00|3.12%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|499.25|433.18|67.79B|63.76B|2021-07-20|Jul 20, 2021|06/2021|293.47|323.34|48.29B|52.75B|2021-04-22|Apr 22, 2021|03/2021|373.71|377.41|55.25B|55.25B|2021-01-26|Jan 26, 2021|12/2020|250.59|235.21|44.39B|41.91B|2020-10-22|Oct 22, 2020|09/2020|281.27|261.13|47.56B|39.57B|2020-07-21|Jul 21, 2020|06/2020|179.9|200.78|35.65B|30.67B|2020-04-23|Apr 23, 2020|03/2020|230.93|160.14|38.79B|38.79B|2020-01-23|Jan 23, 2020|12/2019|176.25|144.8|34.44B|31.9B
2021-11-13 17:53:25|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price (6141) - Investing.com|249.42B|249420000000|2,002.0|754,860|28.01%|1,478-2,299|1,986-2,023|1,982|124586661|2.22|24.81|374.9B|374900000000|80.68|30.00|1.50%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-05|Nov 05, 2021|09/2021|26.06|--|96.03B|98.06B|2021-08-05|Aug 05, 2021|06/2021|30.19|--|97.12B|85.42B|2021-05-12|May 12, 2021|03/2021|10.38|--|81.12B|75.67B|2021-02-12|Feb 12, 2021|12/2020|9.89|--|93.91B|93.91B|2020-11-06|Nov 06, 2020|09/2020|15.32|--|80.02B|83.28B|2020-08-27|Aug 27, 2020|06/2020|-20.74|--|67.09B|70.3B|2020-05-28|May 28, 2020|03/2020|-1.13|--|87.26B|87.3B|2020-02-14|Feb 14, 2020|12/2019|19.96|52|136.4B|136.42B
2021-11-13 17:53:31|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Basic Materials|Metal Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price (5714) - Investing.com|284.42B|284420000000|4,780.0|303,105|34.27%|3,410-5,140|4,755-4,865|4,760|59502380|1.42|5.38|680.51B|680510000000|888.53|95.00|1.99%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|212.62|212.6|215.34B|195.97B|2021-08-06|Aug 06, 2021|06/2021|335.22|335.2|207.92B|196.27B|2021-05-14|May 14, 2021|03/2021|225.3|225.3|184.4B|184.41B|2021-02-09|Feb 09, 2021|12/2020|115.86|--|151.11B|144.8B|2020-11-10|Nov 10, 2020|09/2020|24.11|--|137.07B|113.33B|2020-08-07|Aug 07, 2020|06/2020|3.2|3.2|115.41B|111.94B|2020-05-26|May 26, 2020|03/2020|66|72.6|132.4B|132.39B|2020-02-12|Feb 12, 2020|12/2019|93.99|--|121.97B|122.53B
2021-11-13 17:53:34|04455|952120|/equities/duskin-co-ltd|TOPIX500|4665|JPY|Services|Personal Services|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price (4665) - Investing.com|134.77B|134770000000|2,731.0|99,830|-8.45%|2,503-2,996|2,694-2,732|2,678|49346652|0.58|20.49|159.92B|159920000000|133.26|73.00|2.67%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|26|2021-11-05|Nov 05, 2021|09/2021|58.59|--|40.75B|39.14B|2021-08-04|Aug 04, 2021|06/2021|45.87|--|39.46B|38.3B|2021-05-14|May 14, 2021|03/2021|-21.16|-8.1|38.04B|36.37B|2021-02-08|Feb 08, 2021|12/2020|50.11|22.3|41.68B|40.2B|2020-11-09|Nov 09, 2020|09/2020|36.06|9.9|37.98B|37.22B|2020-08-07|Aug 07, 2020|06/2020|-7.83|--|36.08B|33.6B|2020-05-15|May 15, 2020|03/2020|3.2|3.2|37.43B|38.13B|2020-02-07|Feb 07, 2020|12/2019|53.96|46.5|42.51B|41.6B
2021-11-13 17:53:39|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Transportation|Railroads|Japan|JP3783600004|71973|East Japan Railway Co. Stock Price (9020) - Investing.com|2.69T|2.69E+12|7,139.0|2,023,759|12.43%|6,129-8,626|7,097-7,209|7,118|377239424|1.1|-|1.86T|1.86E+12|-1,216.02|100.00|1.40%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|-180.93|-45.32|444.44B|519.41B|2021-07-30|Jul 30, 2021|06/2021|-204|-91.85|433.4B|466.77B|2021-04-28|Apr 28, 2021|03/2021|-751.01|-751|458.32B|458.32B|2021-01-29|Jan 29, 2021|12/2020|-80.09|-124.46|518.97B|543.56B|2020-10-28|Oct 28, 2020|09/2020|-288.94|-422.33|454.35B|461.6B|2020-07-30|Jul 30, 2020|06/2020|-411.88|-292.1|332.95B|377.37B|2020-04-28|Apr 28, 2020|03/2020|-140|-137.13|679.99B|680B|2020-01-30|Jan 30, 2020|12/2019|167.2|212.6|747.75B|770.08B
2021-11-13 17:53:44|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6361|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3166000004|17480|Ebara Corp. Stock Price (6361) - Investing.com|592.21B|592210000000|6,390.0|599,814|109.51%|3,045-6,540|6,340-6,470|6,360|92677973|1.73|16.54|552.4B|552400000000|386.42|130.00|2.03%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|82.95|--|145.77B|149.36B|2021-08-13|Aug 13, 2021|06/2021|87.88|--|138.89B|138.42B|2021-05-14|May 14, 2021|03/2021|89.85|89.9|135.27B|129.91B|2021-02-12|Feb 12, 2021|12/2020|126.61|--|154.35B|181.2B|2020-11-12|Nov 12, 2020|09/2020|51.65|--|123.9B|120.25B|2020-08-11|Aug 11, 2020|06/2020|38.3|--|122.78B|83.3B|2020-05-13|May 13, 2020|03/2020|39.78|--|122.7B|106.25B|2020-02-12|Feb 12, 2020|12/2019|120.75|--|156B|148.76B
2021-11-13 17:53:49|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price (4523) - Investing.com|2.38T|2.38E+12|8,309.0|1,064,732|3.99%|6,705-12,765|8,182-8,324|8,155|286689848|1.05|38.11|691.25B|691250000000|218.03|160.00|1.93%|Feb 04, 2022|2022-02-04|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|32|2021-11-01|Nov 01, 2021|09/2021|14.04|-3.74|163.46B|151.21B|2021-08-04|Aug 04, 2021|06/2021|147.07|119.94|198.89B|188.33B|2021-05-12|May 12, 2021|03/2021|-10.64|-11.89|147.61B|155.05B|2021-02-03|Feb 03, 2021|12/2020|67.58|50.63|181.29B|176.18B|2020-11-05|Nov 05, 2020|09/2020|4.78|33.88|151.46B|161.52B|2020-08-03|Aug 03, 2020|06/2020|85.23|49.62|165.58B|158.22B|2020-05-13|May 13, 2020|03/2020|169.33|95.01|209.56B|198.47B|2020-01-31|Jan 31, 2020|12/2019|161.46|32.69|186.8B|158.96B
2021-11-13 17:54:19|04459|946335|/equities/electric-power-development-ltd|TOPIX500|9513|JPY|Utilities|Electric Utilities|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price (9513) - Investing.com|263.22B|263220000000|1,438.0|932,478|-4.71%|1,352-2,058|1,431-1,451|1,431|183048319|0.85|39.23|932.4B|932400000000|36.65|75.00|5.22%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|22.75|41.9|240.07B|224.4B|2021-07-30|Jul 30, 2021|06/2021|76.59|55.51|191.74B|185.21B|2021-04-30|Apr 30, 2021|03/2021|-184.47|-98.72|302.9B|302.9B|2021-01-29|Jan 29, 2021|12/2020|121.78|79.96|197.7B|209.85B|2020-10-30|Oct 30, 2020|09/2020|120.29|113.02|220.64B|223.71B|2020-08-05|Aug 05, 2020|06/2020|64.25|53.38|187.92B|203.01B|2020-04-30|Apr 30, 2020|03/2020|19.3|15.06|237.79B|237.8B|2020-01-31|Jan 31, 2020|12/2019|57.59|72.24|214.07B|207.92B
2021-11-13 17:54:37|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil & Gas Operations|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price (5020) - Investing.com|1.45T|1.45E+12|450.1|20,045,327|20.96%|350-520.5|450.1-464.4|452.9|3211249276|1.15|5.01|9.03T|9.03E+12|89.77|22.00|4.89%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|35.42|22.6|2,507.34B|2,529.8B|2021-08-13|Aug 13, 2021|06/2021|30.41|25.5|2,224.07B|2,136.63B|2021-05-12|May 12, 2021|03/2021|12|12|2,290.9B|2,290.9B|2021-02-10|Feb 10, 2021|12/2020|9.52|9.7|2,004.84B|2,065.97B|2020-11-11|Nov 11, 2020|09/2020|12.85|35.5|1,816.13B|2,181.33B|2020-08-12|Aug 12, 2020|06/2020|-1.52|-18.5|1,546.19B|1,895.03B|2020-05-20|May 20, 2020|03/2020|-131.9|-131.9|2,404.6B|2,404.6B|2020-02-13|Feb 13, 2020|12/2019|16.55|9|2,544.13B|2,600B
2021-11-13 17:54:41|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2206|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3161200005|5360|Ezaki Glico Co Ltd Stock Price (2206) - Investing.com|253.32B|253320000000|3,905.0|150,075|-14.08%|3,870-4,785|3,880-3,955|3,905|64871082|0.34|18.68|337.21B|337210000000|209.01|70.00|1.79%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92.18B|95.05B|2021-08-05|Aug 05, 2021|06/2021|70.95|42.27|86.01B|87.53B|2021-05-10|May 10, 2021|03/2021|50.59|42.61|74.29B|77.29B|2021-02-12|Feb 12, 2021|12/2020|15.84|40.42|84.73B|84.72B|2020-11-05|Nov 05, 2020|09/2020|69.84|57.1|93.34B|99.4B|2020-08-06|Aug 06, 2020|06/2020|57.1|54.25|87.98B|83.33B|2020-05-11|May 11, 2020|03/2020|39.69|--|78B|75.86B|2020-02-14|Feb 14, 2020|12/2019|7.1|7.1|50.04B|98.48B
2021-11-13 17:55:04|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer/Non-Cyclical|Personal & Household Prods.|Japan|JP3802670004|1277|Fancl Corp Stock Price (4921) - Investing.com|416.33B|416330000000|3,450.0|327,063|-9.33%|3,235-4,450|3,440-3,525|3,455|120675862|1.13|49.10|110.52B|110520000000|70.27|34.00|0.99%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|15.27|16.56|24.7B|26.57B|2021-08-04|Aug 04, 2021|06/2021|18.46|15.42|25.18B|25.38B|2021-05-10|May 10, 2021|03/2021|15.37|14.42|28.81B|28.81B|2021-01-28|Jan 28, 2021|12/2020|21.42|21.41|31.83B|32.48B|2020-11-04|Nov 04, 2020|09/2020|17.39|17.34|27.97B|29.96B|2020-08-04|Aug 04, 2020|06/2020|12.25|18.66|26.3B|25.37B|2020-05-07|May 07, 2020|03/2020|10.9|10.9|28.09B|28.09B|2020-01-30|Jan 30, 2020|12/2019|23.24|20.05|32.51B|33.9B
2021-11-13 17:55:08|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3802400006|8256|Fanuc Corp. Stock Price (6954) - Investing.com|4.45T|4.45E+12|23,175.0|881,905|-6.21%|21,720-29,700|23,100-23,370|23,015|191823619|1.22|30.75|672.37B|672370000000|753.58|471.60|2.03%|Jan 27, 2022|2022-01-27|Sell||Buy|Sell||Buy|Sell||Buy|21|2021-10-27|Oct 27, 2021|09/2021|200|217.68|166.2B|185.48B|2021-07-29|Jul 29, 2021|06/2021|210.07|227.82|185.29B|182.94B|2021-04-27|Apr 27, 2021|03/2021|201.6|182.84|176.06B|176.08B|2021-01-27|Jan 27, 2021|12/2020|141.97|110.94|144.82B|131.37B|2020-10-29|Oct 29, 2020|09/2020|99.16|53.92|121.15B|114.15B|2020-07-28|Jul 28, 2020|06/2020|47.39|53.34|109.26B|106.21B|2020-04-24|Apr 24, 2020|03/2020|87.92|79.85|121.78B|121.78B|2020-01-29|Jan 29, 2020|12/2019|85.16|96.14|125.52B|124.14B
2021-11-13 17:55:13|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Services|Retail (Apparel)|Japan|JP3802300008|57727|Fast Retailing Co.  Ltd. Stock Price (9983) - Investing.com|7.78T|7.78E+12|76,140.0|593,535|-5.56%|69,230-110,500|75,810-76,610|76,230|102144671|1.18|45.85|2.13T|2.13E+12|1,660.52|520.00|0.68%|Jan 13, 2022|2022-01-13|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|2021-10-14|Oct 14, 2021|08/2021|183.02|112.19|434.91B|434.91B|2021-07-15|Jul 15, 2021|05/2021|445.32|379.04|495.22B|513.3B|2021-04-08|Apr 08, 2021|02/2021|347.47|411.27|583.07B|607.74B|2021-01-14|Jan 14, 2021|11/2020|689.29|635.42|619.8B|641.13B|2020-10-15|Oct 15, 2020|08/2020|-1.01|59.39|463.92B|463.92B|2020-07-09|Jul 09, 2020|05/2020|-96.25|76.49|336.41B|395.94B|2020-04-09|Apr 09, 2020|02/2020|289.48|306.99|585.03B|567.43B|2020-01-09|Jan 09, 2020|11/2019|694.73|751.77|623.48B|679.44B
2021-11-13 17:55:18|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3563|JPY|Services|Restaurants|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price (3563) - Investing.com|571.64B|571640000000|4,925.0|784,108|46.36%|3,120-5,480|4,825-4,980|4,835|116068936|1.23|43.51|240.8B|240800000000|113.2|22.50|0.46%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|20.7|20.7|61.43B|61.65B|2021-08-10|Aug 10, 2021|06/2021|25.49|--|59.71B|71.8B|2021-05-06|May 06, 2021|03/2021|32|--|59.51B|58.23B|2021-02-05|Feb 05, 2021|12/2020|35.31|--|59.53B|61.45B|2020-11-06|Nov 06, 2020|09/2020|18.9|18.9|54.3B|54.3B|2020-08-04|Aug 04, 2020|06/2020|-7.13|--|42.49B|37.28B|2020-05-07|May 07, 2020|03/2020|17.71|--|52.43B|55.1B|2020-02-06|Feb 06, 2020|12/2019|26.12|--|55.74B|54.85B
2021-11-13 17:55:24|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Basic Materials|Containers & Packaging|Japan|JP3167000003|4753|FP Corp Stock Price (7947) - Investing.com|322.01B|322010000000|3,935.0|117,730|-9.64%|3,750-4,850|3,870-3,945|3,865|81833424|0.24|26.18|197.92B|197920000000|150.29|47.00|1.19%|Feb 08, 2022|2022-02-08|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|26|2021-10-29|Oct 29, 2021|09/2021|37.5|34.99|49.72B|49.19B|2021-07-30|Jul 30, 2021|06/2021|33.43|30.88|47.65B|47.54B|2021-04-28|Apr 28, 2021|03/2021|19.13|28.54|45.29B|45.29B|2021-01-29|Jan 29, 2021|12/2020|59.92|53.9|55.26B|54.23B|2020-10-30|Oct 30, 2020|09/2020|38.56|41.77|49.17B|49.27B|2020-07-31|Jul 31, 2020|06/2020|29.81|54.36|47.23B|46.78B|2020-04-30|Apr 30, 2020|03/2020|26.92|50.45|41.97B|39.59B|2020-01-31|Jan 31, 2020|12/2019|47.7|104.55|51.48B|52.82B
2021-11-13 17:55:37|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Technology|Electronic Instr. & Controls|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price (6504) - Investing.com|831.32B|831320000000|5,820.0|590,198|65.11%|3,345-5,850|5,760-5,850|5,760|142837687|1.51|15.44|916.62B|916620000000|376.92|85.00|1.46%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|63.05|41.56|207.73B|214.01B|2021-07-29|Jul 29, 2021|06/2021|34.82|32.46|189.96B|181.64B|2021-04-27|Apr 27, 2021|03/2021|321.8|271.65|314.62B|301.51B|2021-01-28|Jan 28, 2021|12/2020|-42.7|21|204.32B|205.88B|2020-10-29|Oct 29, 2020|09/2020|4.96|18.5|188.15B|217.3B|2020-07-30|Jul 30, 2020|06/2020|9.5|-1.6|168.84B|159.67B|2020-05-29|May 29, 2020|03/2020|129.6|137.9|288.87B|288.89B|2020-01-30|Jan 30, 2020|12/2019|30.15|57.4|205.07B|207.08B
2021-11-13 17:55:42|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|6134|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3809200003|2522|Fuji Machine Mfg. Co Ltd Stock Price (6134) - Investing.com|247.38B|247380000000|2,565.0|383,797|9.01%|2,316-3,200|2,531-2,579|2,503|96446129|1.33|12.60|138.07B|138070000000|203.59|70.00|2.73%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-08|Nov 08, 2021|09/2021|48.7|--|33.8B|37.03B|2021-08-06|Aug 06, 2021|06/2021|67.07|--|38.76B|34.35B|2021-05-11|May 11, 2021|03/2021|45.47|--|36.19B|36.2B|2021-02-10|Feb 10, 2021|12/2020|43.76|--|29.32B|27.88B|2020-11-06|Nov 06, 2020|09/2020|40.88|--|32.85B|31.35B|2020-08-07|Aug 07, 2020|06/2020|54.17|--|37.8B|36.9B|2020-05-12|May 12, 2020|03/2020|29.56|--|34.5B|34.5B|2020-02-13|Feb 13, 2020|12/2019|39.17|--|34.24B|31.36B
2021-11-13 17:55:47|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Services|Broadcasting & Cable TV|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price (4676) - Investing.com|287.63B|287630000000|1,293.0|543,740|21.41%|1,040-1,507|1,280-1,297|1,281|222450942|1|15.90|514.58B|514580000000|81.34|36.00|2.78%|Feb 04, 2022|2022-02-04|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2021-11-04|Nov 04, 2021|09/2021|42.71|--|130.1B|122.9B|2021-08-05|Aug 05, 2021|06/2021|18.6|--|111.4B|103.9B|2021-05-13|May 13, 2021|03/2021|-46.5|--|130.25B|149.6B|2021-02-04|Feb 04, 2021|12/2020|67.37|--|142.82B|152.3B|2020-11-05|Nov 05, 2020|09/2020|14.75|--|126.57B|141.5B|2020-08-06|Aug 06, 2020|06/2020|8.71|--|120.3B|125.2B|2020-05-13|May 13, 2020|03/2020|29.6|10.47|153.55B|153.53B|2020-02-05|Feb 05, 2020|12/2019|24.24|22.56|161.39B|160.06B
2021-11-13 17:55:51|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2607|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3816400000|5679|Fuji Oil Co Ltd Stock Price (2607) - Investing.com|221.78B|221780000000|2,580.0|205,860|-16.64%|2,400-3,420|2,527-2,591|2,528|85962192|0.48|17.45|396.69B|396690000000|147.88|52.00|2.02%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|28.85|23.3|105.82B|94.4B|2021-08-05|Aug 05, 2021|06/2021|41.13|29.08|98.68B|91.83B|2021-05-11|May 11, 2021|03/2021|27.9|27.9|91.6B|89.55B|2021-02-05|Feb 05, 2021|12/2020|49.97|43.41|100.56B|98.54B|2020-11-06|Nov 06, 2020|09/2020|17.35|17.4|89.92B|88.61B|2020-08-05|Aug 05, 2020|06/2020|32.89|25.01|82.67B|76.63B|2020-05-12|May 12, 2020|03/2020|50.6|50.83|123.2B|117.83B|2020-02-04|Feb 04, 2020|12/2019|70.4|54.34|99.91B|105.31B
2021-11-13 17:55:56|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Healthcare|Medical Equipment & Supplies|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price (4901) - Investing.com|3.73T|3.73E+12|9,317.0|1,722,252|64.67%|5,201-10,055|9,216-9,354|9,143|400776065|0.48|17.81|2.4T|2.4E+12|523.04|110.00|1.18%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|97.21|90.2|622.48B|608.92B|2021-08-13|Aug 13, 2021|06/2021|143.34|65.1|582.65B|554.28B|2021-05-12|May 12, 2021|03/2021|136.9|136.9|619.09B|610.19B|2021-02-09|Feb 09, 2021|12/2020|147.3|88.07|576.05B|576.07B|2020-11-10|Nov 10, 2020|09/2020|100.32|65.29|541.12B|532.16B|2020-08-13|Aug 13, 2020|06/2020|68.8|31.76|456.27B|454.02B|2020-05-22|May 22, 2020|03/2020|83.06|56.12|586.74B|611.42B|2020-02-06|Feb 06, 2020|12/2019|145.38|115.39|596.26B|620.02B
2021-11-13 17:56:11|04472|952365|/equities/fujitec-co-ltd|TOPIX500|6406|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price (6406) - Investing.com|207.24B|207240000000|2,551.0|152,879|20.73%|2,053-3,085|2,525-2,570|2,551|81239451|1.15|16.13|179.78B|179780000000|158.19|60.00|2.35%|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|45.01|--|46.97B|45.3B|2021-08-06|Aug 06, 2021|06/2021|41.13|--|39.66B|--|2021-05-12|May 12, 2021|03/2021|26.98|--|45.59B|--|2021-02-09|Feb 09, 2021|12/2020|45.14|--|47.57B|--|2020-11-06|Nov 06, 2020|09/2020|26.45|--|42.32B|--|2020-08-07|Aug 07, 2020|06/2020|15.96|--|34.1B|--|2020-05-13|May 13, 2020|03/2020|32.30|--|46.77B|--|2020-02-06|Feb 06, 2020|12/2019|33.45|--|48.6B|--
2021-11-13 17:56:16|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Technology|Computer Services|Japan|JP3818000006|126371|Fujitsu Ltd. Stock Price (6702) - Investing.com|4.14T|4.14E+12|20,965.0|521,705|56.34%|13,025-22,095|20,350-21,005|20,310|197654649|0.89|20.06|3.62T|3.62E+12|1,044.9|220.00|1.05%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|145.18|205.68|861.03B|857.39B|2021-07-29|Jul 29, 2021|06/2021|121.6|115.81|801.98B|807.13B|2021-04-28|Apr 28, 2021|03/2021|442.52|443.1|1,063.5B|1,064.09B|2021-01-28|Jan 28, 2021|12/2020|335.91|217.56|894.36B|859.56B|2020-10-27|Oct 27, 2020|09/2020|144.57|223.39|829.04B|900.13B|2020-07-30|Jul 30, 2020|06/2020|90.77|43.15|802.79B|796.2B|2020-05-14|May 14, 2020|03/2020|326.54|326.54|1,105.8B|1,107.67B|2020-01-30|Jan 30, 2020|12/2019|178.83|99.58|923.27B|922.39B
2021-11-13 17:56:20|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price (6755) - Investing.com|292.35B|292350000000|2,793.0|285,660|-12.45%|2,556-3,280|2,772-2,805|2,752|104670799|0.94|29.30|273.31B|273310000000|95.31|32.00|1.15%|Jan 26, 2022|2022-01-26|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|27|2021-10-26|Oct 26, 2021|09/2021|-4.74|3.14|59.76B|71.55B|2021-07-26|Jul 26, 2021|06/2021|35.01|22.98|74.66B|67.52B|2021-04-26|Apr 26, 2021|03/2021|56.9|56.9|85.9B|85.9B|2021-01-27|Jan 27, 2021|12/2020|8.15|20.93|52.99B|54.82B|2020-10-23|Oct 23, 2020|09/2020|26.63|12.3|68.52B|65.14B|2020-07-21|Jul 21, 2020|06/2020|32.64|7.65|58.04B|51.5B|2020-04-24|Apr 24, 2020|03/2020|26.7|--|81.43B|81.43B|2020-01-28|Jan 28, 2020|12/2019|-7.18|--|47.77B|45.98B
2021-11-13 17:56:32|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financial|Regional Banks|Japan|JP3805010000|8103|Fukuoka Financial Group  Inc. Stock Price (8354) - Investing.com|389.69B|389690000000|2,050.0|644,067|7.78%|1,765-2,422|2,035-2,085|2,076|190094815|1.56|8.41|138.54B|138540000000|243.72|95.00|4.63%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-10|Nov 10, 2021|09/2021|66.87|66.45|70.58B|--|2021-08-06|Aug 06, 2021|06/2021|80.15|80.2|69.11B|--|2021-05-14|May 14, 2021|03/2021|46.81|--|62.90B|--|2021-02-10|Feb 10, 2021|12/2020|49.9|--|70.28B|--|2020-11-12|Nov 12, 2020|09/2020|83.88|--|74.88B|--|2020-08-07|Aug 07, 2020|06/2020|54.3|54.3|66.7B|--|2020-05-13|May 13, 2020|03/2020|-185.24|--|73.50B|--|2020-02-05|Feb 05, 2020|12/2019|55.5|--|71.22B|--
2021-11-13 17:56:38|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Technology|Electronic Instr. & Controls|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price (5801) - Investing.com|172.8B|172800000000|2,443.0|587,557|-0.12%|2,248-3,115|2,433-2,469|2,445|70731773|1.34|11.01|904.38B|904380000000|221.82|60.00|2.46%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|42.17|--|228.44B|227.27B|2021-08-05|Aug 05, 2021|06/2021|60.07|--|218.81B|205.93B|2021-05-12|May 12, 2021|03/2021|135.3|--|248.6B|248.59B|2021-02-04|Feb 04, 2021|12/2020|-15.71|--|208.56B|202.2B|2020-11-05|Nov 05, 2020|09/2020|-88.8|--|177.93B|181.8B|2020-08-06|Aug 06, 2020|06/2020|111.09|--|176.54B|182.37B|2020-05-19|May 19, 2020|03/2020|144.6|--|238.3B|238.29B|2020-02-05|Feb 05, 2020|12/2019|19.28|--|220.96B|223.27B
2021-11-13 17:56:42|04477|952380|/equities/glory-ltd|TOPIX500|6457|JPY|Technology|Office Equipment|Japan|JP3274400005|10520|Glory Ltd Stock Price (6457) - Investing.com|141.6B|141600000000|2,330.0|125,265|-0.47%|2,027-2,615|2,289-2,332|2,295|60772132|0.77|15.95|231.95B|231950000000|146.07|68.00|2.92%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|26|2021-11-05|Nov 05, 2021|09/2021|32|--|54.94B|55.95B|2021-08-06|Aug 06, 2021|06/2021|13.06|--|48.22B|48.94B|2021-05-13|May 13, 2021|03/2021|47.77|--|71.48B|71.5B|2021-02-04|Feb 04, 2021|12/2020|53.28|--|57.34B|51B|2020-11-06|Nov 06, 2020|09/2020|24.67|--|50.55B|47.72B|2020-08-07|Aug 07, 2020|06/2020|-25.73|--|38.08B|38.1B|2020-05-29|May 29, 2020|03/2020|28.53|--|63.39B|63.39B|2020-02-06|Feb 06, 2020|12/2019|39.35|--|52.28B|53B
2021-11-13 17:56:47|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Technology|Computer Services|Japan|JP3152750000|5225|Gmo Internet Inc Stock Price (9449) - Investing.com|347.94B|347940000000|3,155.0|299,908|12.28%|2,640-3,760|3,135-3,240|3,175|110281198|0.69|20.66|230.2B|230200000000|152.71|51.70|1.64%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|32.55|40|56.47B|58.59B|2021-08-10|Aug 10, 2021|06/2021|36.99|42.92|59.23B|58.22B|2021-05-12|May 12, 2021|03/2021|51.77|--|61.25B|57.54B|2021-02-12|Feb 12, 2021|12/2020|32.29|25.73|53.25B|52.63B|2020-11-11|Nov 11, 2020|09/2020|23.36|26.9|50.81B|52.02B|2020-08-11|Aug 11, 2020|06/2020|17.43|19.74|52.8B|51.25B|2020-05-12|May 12, 2020|03/2020|19.92|30.34|53.7B|51.12B|2020-02-12|Feb 12, 2020|12/2019|22.65|13.3|49.16B|52.76B
2021-11-13 17:56:52|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|3769|JPY|Services|Business Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price (3769) - Investing.com|1.11T|1.11E+12|14,680.0|170,138|13.45%|11,390-16,480|14,530-14,910|14,760|75837350|1.34|125.93|41.67B|41670000000|116.57|66.00|0.45%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|24.7|26.05|11.13B|10.69B|2021-08-10|Aug 10, 2021|06/2021|36.9|29.61|10.65B|10.31B|2021-05-12|May 12, 2021|03/2021|33.21|27.52|10.12B|9.75B|2021-02-10|Feb 10, 2021|12/2020|23.16|27.49|9.77B|9.59B|2020-11-11|Nov 11, 2020|09/2020|101.04|23.76|8.93B|8.93B|2020-08-11|Aug 11, 2020|06/2020|31.83|25.15|5.73B|8.89B|2020-05-12|May 12, 2020|03/2020|22.82|17.88|9.36B|9.03B|2020-02-12|Feb 12, 2020|12/2019|23.51|19.65|9.03B|9.04B
2021-11-13 17:56:56|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Cyclical|Apparel/Accessories|Japan|JP3306600002|1424|Goldwin Inc Stock Price (8111) - Investing.com|324.01B|324010000000|7,140.0|100,314|-1.24%|5,900-7,770|7,030-7,260|7,120|45379372|0.69|25.45|97.13B|97130000000|280.57|70.00|0.98%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-11-05|Nov 05, 2021|09/2021|30.78|--|21.13B|23.42B|2021-08-11|Aug 11, 2021|06/2021|27.23|--|17.08B|17.93B|2021-05-14|May 14, 2021|03/2021|33.03|--|21.25B|21.25B|2021-02-05|Feb 05, 2021|12/2020|189.85|--|37.67B|34.55B|2020-11-06|Nov 06, 2020|09/2020|20.23|--|19.36B|21.3B|2020-08-06|Aug 06, 2020|06/2020|-6.46|--|12.2B|8.9B|2020-05-14|May 14, 2020|03/2020|-15.15|--|22.06B|23.66B|2020-02-07|Feb 07, 2020|12/2019|173.6|--|34.68B|36.3B
2021-11-13 17:57:15|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||JPY|Technology|Electronic Instr. & Controls|Japan|JP3385820000|13305||174.91B|174910000000|2,175.0|391,437|3.13%|2,130-3,540|2,143-2,202|2,139|80416974|1.68|12.95|409.31B|409310000000|167.99|50.00|2.30%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|-5.85|28.49|99.67B|107B|2021-08-05|Aug 05, 2021|06/2021|33.27|17.34|95.46B|93.03B|2021-05-12|May 12, 2021|03/2021|71.80|38.29|108.5B|108.5B|2021-02-04|Feb 04, 2021|12/2020|68.68|37.01|105.69B|101.05B|2020-11-06|Nov 06, 2020|09/2020|1.84|11.1|95.95B|91.98B|2020-08-04|Aug 04, 2020|06/2020|-0.34|18.42|76.38B|89.7B|2020-05-12|May 12, 2020|03/2020|45.73|45.73|102.48B|107.28B|2020-02-06|Feb 06, 2020|12/2019|54.54|54.4|102.66B|107.65B
2021-11-13 17:57:19|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price (3765) - Investing.com|141.11B|141110000000|2,232.0|452,006|-11.36%|1,926-2,833|2,216-2,253|2,232|65584444|0.88|6.50|107.69B|107690000000|343.21|30.00|1.34%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2021-11-12|Nov 12, 2021|09/2021|78.38|--|28.14B|23.71B|2021-08-13|Aug 13, 2021|06/2021|95.9|--|21.89B|26.09B|2021-05-14|May 14, 2021|03/2021|99.77|99.8|29.15B|27.4B|2021-02-16|Feb 16, 2021|12/2020|71.3|--|31.21B|31.21B|2020-11-13|Nov 13, 2020|09/2020|52.24|52.2|25.44B|25.32B|2020-08-07|Aug 07, 2020|06/2020|67.27|--|22.21B|20.38B|2020-06-23|Jun 23, 2020|03/2020|49.11|--|19.98B|22.09B|2020-02-13|Feb 13, 2020|12/2019|19.79|--|19.35B|19.35B
2021-11-13 17:57:24|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8359|JPY|Financial|Regional Banks|Japan|JP3769000005|3689|Hachijuni Bank Ltd Stock Price (8359) - Investing.com|182.64B|182640000000|373.0|1,114,486|-5.81%|331-443|367-375|369|489658299|0.88|6.17|73.06B|73060000000|60.5|14.00|3.75%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|22.44|--|41.89B|--|2021-04-30|Apr 30, 2021|03/2021|12.05|--|19B|19B|2021-01-29|Jan 29, 2021|12/2020|17|--|38.34B|--|2020-10-30|Oct 30, 2020|09/2020|7.88|--|35.19B|17.8B|2020-07-31|Jul 31, 2020|06/2020|8.79|--|42.04B|--|2020-05-01|May 01, 2020|03/2020|3.99|--|21.6B|21.6B|2020-01-31|Jan 31, 2020|12/2019|14.53|--|40.52B|--
2021-11-13 17:57:29|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Services|Advertising|Japan|JP3766550002|24775|Hakuhodo DY Holdings Inc Stock Price (2433) - Investing.com|724.95B|724950000000|1,941.0|468,727|29.06%|1,354-2,037|1,930-2,037|1,903|373492357|1.32|16.30|1.13T|1.13E+12|119.05|30.00|1.55%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|22.27|--|198.52B|173.54B|2021-08-06|Aug 06, 2021|06/2021|16.7|--|172.38B|166.16B|2021-05-13|May 13, 2021|03/2021|46.6|--|414.91B|414.91B|2021-02-10|Feb 10, 2021|12/2020|33.55|--|348.97B|352.6B|2020-11-12|Nov 12, 2020|09/2020|-0.97|--|273.04B|287.76B|2020-08-07|Aug 07, 2020|06/2020|-8.23|--|261.02B|280.1B|2020-05-22|May 22, 2020|03/2020|35.6|33.88|398.03B|398.02B|2020-02-10|Feb 10, 2020|12/2019|31.75|28.95|385.39B|409.87B
2021-11-13 17:57:34|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|6965|JPY|Technology|Semiconductors|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price (6965) - Investing.com|1.14T|1.14E+12|7,390.0|296,305|29.65%|5,500-7,480|7,190-7,480|6,840|154827678|0.96|45.67|169.03B|169030000000|161.82|56.00|0.76%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|53.1|56.1|47.16B|45B|2021-08-05|Aug 05, 2021|06/2021|45.84|34.25|42.52B|39.73B|2021-05-12|May 12, 2021|03/2021|44.26|31.9|42.91B|39.2B|2021-02-08|Feb 08, 2021|12/2020|25.4|23.1|36.43B|35.66B|2020-11-09|Nov 09, 2020|09/2020|28.1|30.5|37B|37B|2020-08-05|Aug 05, 2020|06/2020|20.49|22.75|30.28B|32.96B|2020-05-13|May 13, 2020|03/2020|32.64|36.3|38.48B|38.43B|2020-02-10|Feb 10, 2020|12/2019|25.52|30.3|34.49B|36.08B
2021-11-13 17:57:38|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|9042|JPY|Transportation|Railroads|Japan|JP3774200004|23192|Hankyu Hanshin Holdings Inc Stock Price (9042) - Investing.com|866.23B|866230000000|3,595.0|562,849|-2.31%|3,185-3,870|3,550-3,630|3,565|240953399|1.01|-|638.72B|638720000000|-32.62|50.00|1.39%|Feb 04, 2022|2022-02-04|Buy||Buy|Buy||Buy|Buy||Buy|27|2021-10-29|Oct 29, 2021|09/2021|11.01|--|158.86B|193.9B|2021-07-30|Jul 30, 2021|06/2021|13.3|--|151.98B|167.5B|2021-05-14|May 14, 2021|03/2021|-82.1|--|174.88B|175.1B|2021-02-05|Feb 05, 2021|12/2020|25.35|--|153.02B|143.5B|2020-11-06|Nov 06, 2020|09/2020|-16.95|--|129.73B|123B|2020-08-12|Aug 12, 2020|06/2020|-78.02|--|111.29B|109B|2020-05-14|May 14, 2020|03/2020|-16.6|--|178.97B|178.97B|2020-02-04|Feb 04, 2020|12/2019|46.96|--|172.95B|--
2021-11-13 17:57:43|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1808|JPY|Capital Goods|Construction Services|Japan|JP3768600003|7415|Haseko Corp Stock Price (1808) - Investing.com|408.12B|408120000000|1,486.0|796,040|12.41%|1,129-1,682|1,470-1,500|1,472|274641465|1.18|7.39|854.35B|854350000000|201.12|70.00|4.71%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|49.56|42|201.1B|188.88B|2021-08-06|Aug 06, 2021|06/2021|53.34|53.3|213.72B|198.01B|2021-05-13|May 13, 2021|03/2021|60.7|62.3|255.77B|255.77B|2021-02-10|Feb 10, 2021|12/2020|37|42.8|183.76B|192.45B|2020-11-12|Nov 12, 2020|09/2020|45.01|44.65|197.93B|212.02B|2020-08-06|Aug 06, 2020|06/2020|25.93|35.2|171.98B|181.05B|2020-05-14|May 14, 2020|03/2020|63.3|63.3|234.93B|234.93B|2020-02-07|Feb 07, 2020|12/2019|40.7|57.5|196.86B|222.33B
2021-11-13 17:57:48|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9435|JPY|Services|Retail (Technology)|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price (9435) - Investing.com|854.08B|854080000000|18,800.0|77,990|-27.19%|17,270-26,880|18,100-19,430|18,230|45429618|0.88|13.28|565.09B|565090000000|1,415.21|482.00|2.56%|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|431.82|337.22|138.97B|145.71B|2021-08-12|Aug 12, 2021|06/2021|449.01|277.21|134.94B|141.79B|2021-05-14|May 14, 2021|03/2021|287.19|334.38|154.38B|154.38B|2021-02-12|Feb 12, 2021|12/2020|297.95|316.01|139.11B|130.42B|2020-11-12|Nov 12, 2020|09/2020|355.38|246.27|136.65B|138.54B|2020-08-13|Aug 13, 2020|06/2020|296.88|240.05|129.28B|131.1B|2020-05-20|May 20, 2020|03/2020|191.87|221.95|135.62B|140.96B|2020-02-14|Feb 14, 2020|12/2019|287.9|277.54|129.18B|125.4B
2021-11-13 17:57:53|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Consumer Cyclical|Auto & Truck Manufacturers|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price (7205) - Investing.com|630.42B|630420000000|1,098.0|1,728,552|21.06%|842-1,164|1,084-1,109|1,076|574156550|1.6|45.37|1.52T|1.52E+12|24.2|17.00|1.55%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|9.43|6.33|345.84B|337.51B|2021-07-29|Jul 29, 2021|06/2021|11.05|5.98|343.55B|312.32B|2021-04-27|Apr 27, 2021|03/2021|-9.28|-9.29|423.98B|423.99B|2021-01-27|Jan 27, 2021|12/2020|13|2.66|408.18B|365.43B|2020-10-29|Oct 29, 2020|09/2020|-2.69|-4.08|365.89B|351.78B|2020-07-29|Jul 29, 2020|06/2020|-14.08|-18.56|300.39B|292.84B|2020-05-11|May 11, 2020|03/2020|2.69|14|441.29B|441.23B|2020-01-29|Jan 29, 2020|12/2019|19.8|22.39|428.24B|463.35B
2021-11-13 17:57:57|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|7337|JPY|Financial|Regional Banks|Japan|JP3796150005|3813|Hirogin Holdings Inc Stock Price (7337) - Investing.com|205.42B|205420000000|659.0|472,497|9.47%|565-774|655-663|651|311709955|1.07|9.29|70.63B|70630000000|70.95|24.00|3.64%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34.76B|--|2021-08-05|Aug 05, 2021|06/2021|22.89|--|35.87B|--|2021-05-12|May 12, 2021|03/2021|17.72|--|31.13B|--|2021-02-05|Feb 05, 2021|12/2020|19.72|--|29.11B|--|2020-11-09|Nov 09, 2020|09/2020|19.72|--|28.89B|--|2020-09-02|Sep 02, 2020|06/2020|14.41|--|24.5B|--|2020-05-12|May 12, 2020|03/2020|15.51|--|34.36B|--|2020-02-04|Feb 04, 2020|12/2019|19.04|--|29.03B|--
2021-11-13 17:58:02|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Technology|Electronic Instr. & Controls|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price (6806) - Investing.com|676.19B|676190000000|19,130.0|80,954|31.66%|14,180-20,280|18,840-19,260|18,880|35347267|0.95|27.07|151.69B|151690000000|706.8|320.00|1.67%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-01|Nov 01, 2021|09/2021|229.12|173.45|40.75B|40.09B|2021-07-30|Jul 30, 2021|06/2021|185.84|147.02|38.44B|35.85B|2021-05-06|May 06, 2021|03/2021|135.98|112.39|35.06B|35.06B|2021-02-03|Feb 03, 2021|12/2020|155.61|138.32|37.44B|33.98B|2020-11-02|Nov 02, 2020|09/2020|135.7|135.4|33.64B|31.99B|2020-08-03|Aug 03, 2020|06/2020|121.78|94.62|27.4B|25.78B|2020-05-28|May 28, 2020|03/2020|91.39|119.86|30.24B|30.45B|2020-02-05|Feb 05, 2020|12/2019|93.41|125.28|31.26B|32.64B
2021-11-13 17:58:07|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price (4530) - Investing.com|329B|329000000000|4,025.0|315,346|-30.24%|3,840-7,750|3,930-4,055|3,940|81738039|1.3|31.18|120.14B|120140000000|129.1|84.00|2.09%|Jan 14, 2022|2022-01-14|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2021-10-14|Oct 14, 2021|08/2021|32.29|--|30.79B|61,500M|2021-07-08|Jul 08, 2021|05/2021|28.91|20.8|27.76B|28B|2021-04-08|Apr 08, 2021|02/2021|43.14|--|33.69B|--|2021-01-13|Jan 13, 2021|11/2020|24.82|--|27.9B|--|2020-10-08|Oct 08, 2020|08/2020|43.83|--|28.04B|--|2020-07-09|Jul 09, 2020|05/2020|1.39|30.9|24.88B|29.5B|2020-04-10|Apr 10, 2020|02/2020|40.09|--|41.91B|--|2020-01-10|Jan 10, 2020|11/2019|95.99|--|35.68B|--
2021-11-13 17:58:12|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Technology|Computer Services|Japan|JP3788600009|350864|Hitachi Ltd Stock Price (6501) - Investing.com|7.06T|7.06E+12|7,299.0|2,837,587|81.61%|3,820-7,299|7,157-7,299|7,109|967263139|1.28|12.32|9.8T|9.8E+12|592.68|105.00|1.44%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|207.18|125.25|2,465.23B|2,355.34B|2021-07-30|Jul 30, 2021|06/2021|126.49|88.53|2,367.44B|2,147.75B|2021-04-28|Apr 28, 2021|03/2021|200.6|86.66|2,750.2B|2,438.67B|2021-02-03|Feb 03, 2021|12/2020|59.13|52.45|2,218.94B|2,075.37B|2020-10-28|Oct 28, 2020|09/2020|28.47|41.36|2,165.78B|1,944.01B|2020-07-30|Jul 30, 2020|06/2020|231.13|103.47|1,594.28B|1,640.51B|2020-05-29|May 29, 2020|03/2020|33.6|102.69|2,423.09B|2,423.09B|2020-01-31|Jan 31, 2020|12/2019|-138.92|85.48|2,122.85B|2,195.45B
2021-11-13 17:58:17|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Capital Goods|Constr. & Agric. Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price (6305) - Investing.com|785.75B|785750000000|3,695.0|683,724|30.89%|2,749-3,785|3,660-3,720|3,670|212651319|1.9|18.70|926.12B|926120000000|197.59|60.00|1.62%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|116.45|37.62|245.56B|225.3B|2021-07-28|Jul 28, 2021|06/2021|33.51|28.2|228.14B|203.78B|2021-04-27|Apr 27, 2021|03/2021|33.92|33.9|254.6B|254.6B|2021-01-29|Jan 29, 2021|12/2020|13.71|40.88|197.83B|196.08B|2020-10-27|Oct 27, 2020|09/2020|0.04|22.54|190.75B|192.29B|2020-07-27|Jul 27, 2020|06/2020|0.95|16.03|170.16B|178.32B|2020-05-28|May 28, 2020|03/2020|28.5|67.68|244.18B|244.19B|2020-01-29|Jan 29, 2020|12/2019|46.63|62.1|206.63B|237.43B
2021-11-13 17:58:21|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Basic Materials|Iron & Steel|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price (5486) - Investing.com|923.1B|923100000000|2,159.0|1,594,170|51.83%|1,373-2,175|2,148-2,159|2,149|427557168|1.14|419.75|877.14B|877140000000|5.14|10.00|0.53%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|19.36|8.42|229.5B|220.1B|2021-07-28|Jul 28, 2021|06/2021|7.01|14.67|226.85B|210.31B|2021-04-26|Apr 26, 2021|03/2021|-19.76|-2.48|220.21B|213.17B|2021-01-28|Jan 28, 2021|12/2020|-1.19|-19.23|200.57B|186.58B|2020-10-27|Oct 27, 2020|09/2020|-69.86|-13.57|186.06B|172.98B|2020-07-28|Jul 28, 2020|06/2020|-7.81|-5.55|154.77B|175.02B|2020-05-27|May 27, 2020|03/2020|5.23|-19.89|210.4B|210.43B|2020-01-30|Jan 30, 2020|12/2019|4.81|-5.85|214.08B|216.2B
2021-11-13 17:58:26|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|9086|JPY|Transportation|Trucking|Japan|JP3791200003|22682|Hitachi Transport Sys Ltd Stock Price (9086) - Investing.com|377.85B|377850000000|4,515.0|189,543|28.63%|2,996-5,220|4,500-4,575|4,475|83688625|0.68|20.12|706.01B|706010000000|224.45|56.00|1.24%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|50.88|70.19|181.97B|179.5B|2021-07-30|Jul 30, 2021|06/2021|57.64|55.25|178.1B|167.28B|2021-04-28|Apr 28, 2021|03/2021|51.1|70.32|177.9B|170.88B|2021-01-29|Jan 29, 2021|12/2020|65.76|59.96|168.05B|166.02B|2020-10-28|Oct 28, 2020|09/2020|66.5|56.91|159.11B|161.56B|2020-07-30|Jul 30, 2020|06/2020|56.7|31.39|147.32B|145.63B|2020-04-27|Apr 27, 2020|03/2020|48.08|51.2|161.81B|161.81B|2020-01-31|Jan 31, 2020|12/2019|48.13|68.15|169.72B|180.91B
2021-11-13 17:58:30|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price (9509) - Investing.com|94.86B|94860000000|462.0|919,567|10%|359-562|455-462|453|205316587|0.54|3.38|674.66B|674660000000|136.74|20.00|4.33%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|36.39|13.8|145.33B|148.6B|2021-07-30|Jul 30, 2021|06/2021|45.32|41|128.14B|130B|2021-04-28|Apr 28, 2021|03/2021|0.8|0.8|230.19B|208.4B|2021-01-28|Jan 28, 2021|12/2020|-32.98|-34.9|171B|158.9B|2020-10-28|Oct 28, 2020|09/2020|25.4|1.2|165.75B|169.1B|2020-07-30|Jul 30, 2020|06/2020|88.67|29.6|173.85B|171.25B|2020-04-30|Apr 30, 2020|03/2020|99.61|57.2|223.3B|223.3B|2020-01-31|Jan 31, 2020|12/2019|-11.61|22.23|175.72B|180.04B
2021-11-13 17:58:44|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financial|Banks|Japan|JP3842400008|4943|Hokuhoku Financial Group Inc Stock Price (8377) - Investing.com|109.01B|109010000000|830.0|319,695|-19.65%|776-1,176|820-833|818|131334186|1.04|5.38|87.91B|87910000000|154.19|35.00|4.22%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|35.45|--|44.56B|--|2021-07-30|Jul 30, 2021|06/2021|59.3|--|43.34B|--|2021-05-13|May 13, 2021|03/2021|26.64|--|46.60B|--|2021-02-01|Feb 01, 2021|12/2020|31.89|--|41.47B|--|2020-11-12|Nov 12, 2020|09/2020|55.48|--|44.71B|--|2020-08-04|Aug 04, 2020|06/2020|38.14|--|43.2B|--|2020-05-12|May 12, 2020|03/2020|20.66|--|48.76B|--|2020-01-29|Jan 29, 2020|12/2019|34.12|--|43.28B|--
2021-11-13 17:58:58|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price (9505) - Investing.com|113.99B|113990000000|546.0|743,235|-32.59%|526-806|536-549|540|208764794|0.75|-|603.59B|603590000000|-22.88|15.00|2.75%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|8.26|3.2|149.32B|158.3B|2021-07-29|Jul 29, 2021|06/2021|18.6|28.2|122.32B|110B|2021-04-28|Apr 28, 2021|03/2021|10.8|10.8|191.18B|181.74B|2021-01-28|Jan 28, 2021|12/2020|-32.43|-12.2|140.77B|137.7B|2020-10-29|Oct 29, 2020|09/2020|28.7|17.95|160.18B|154.85B|2020-07-29|Jul 29, 2020|06/2020|53.78|37.7|147.31B|138.65B|2020-04-30|Apr 30, 2020|03/2020|-7.5|-7.5|169.7B|143B|2020-01-31|Jan 31, 2020|12/2019|18.32|-3.82|147.8B|142.95B
2021-11-13 17:59:02|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Cyclical|Auto & Truck Manufacturers|Japan|JP3854600008|211374|Honda Motor Co Ltd Stock Price (7267) - Investing.com|5.63T|5.63E+12|3,279.0|4,027,617|11.23%|2,743-3,677|3,229-3,285|3,238|1716520933|1.18|6.39|14.38T|1.438E+13|513.48|110.00|3.35%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-05|Nov 05, 2021|09/2021|96.56|67.75|3,404.36B|3,520.16B|2021-08-04|Aug 04, 2021|06/2021|128.87|58.04|3,583.87B|3,324.81B|2021-05-14|May 14, 2021|03/2021|123.5|43.35|3,623.81B|3,489.41B|2021-02-09|Feb 09, 2021|12/2020|164.51|89.01|3,771.57B|3,625.81B|2020-11-06|Nov 06, 2020|09/2020|139.54|63.68|3,651.37B|3,412.31B|2020-08-05|Aug 05, 2020|06/2020|-46.84|-47.07|2,123.78B|2,455B|2020-05-12|May 12, 2020|03/2020|-17.01|28.2|3,458.06B|3,339.21B|2020-02-07|Feb 07, 2020|12/2019|66.5|76.8|3,747.59B|3,677.3B
2021-11-13 17:59:08|04501|946228|/equities/horiba-ltd|TOPIX500|6856|JPY|Technology|Scientific & Technical Instr.|Japan|JP3853000002|8269|Horiba Ltd Stock Price (6856) - Investing.com|308.04B|308040000000|7,300.0|143,535|22.69%|5,470-8,420|7,040-7,330|7,880|42197362|1.18|15.97|211.25B|211250000000|457.07|130.00|1.78%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|117.93|136.8|52.64B|54.5B|2021-08-10|Aug 10, 2021|06/2021|114.81|89.45|52.74B|48.32B|2021-05-13|May 13, 2021|03/2021|92.43|75.27|48.58B|46.6B|2021-02-15|Feb 15, 2021|12/2020|133.1|112.9|57.29B|59.41B|2020-11-12|Nov 12, 2020|09/2020|63.17|67.73|44.82B|43.63B|2020-08-11|Aug 11, 2020|06/2020|60.98|42.97|39.98B|40.34B|2020-05-20|May 20, 2020|03/2020|54.22|79.03|45B|45.79B|2020-02-14|Feb 14, 2020|12/2019|166.65|166.65|63.21B|63.21B
2021-11-13 17:59:13|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Consumer Cyclical|Appliance & Tool|Japan|JP3845770001|12555|Hoshizaki Electric Co Ltd Stock Price (6465) - Investing.com|661.98B|661980000000|9,140.0|104,908|-12.79%|8,780-11,000|9,040-9,240|9,050|72426371|1.33|35.62|262.82B|262820000000|256.59|110.00|1.20%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|69.19|74.2|71.36B|71.6B|2021-08-06|Aug 06, 2021|06/2021|67.56|49.51|68.09B|62.46B|2021-05-12|May 12, 2021|03/2021|107.57|76.36|68.56B|62.4B|2021-02-08|Feb 08, 2021|12/2020|12.28|24.8|54.82B|53.78B|2020-11-09|Nov 09, 2020|09/2020|56.17|48.84|62.42B|57.48B|2020-08-07|Aug 07, 2020|06/2020|13.55|50.44|48.51B|57.29B|2020-05-11|May 11, 2020|03/2020|76|--|72.57B|74.25B|2020-02-10|Feb 10, 2020|12/2019|35.9|35.9|62.2B|62.2B
2021-11-13 17:59:16|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3765400001|6153|House Foods Group Inc Stock Price (2810) - Investing.com|306.71B|306710000000|3,080.0|175,190|-18.19%|3,015-4,065|3,015-3,095|3,015|99580784|0.55|20.67|267.79B|267790000000|149.02|46.00|1.49%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|31.43|31.4|62.49B|61.95B|2021-08-02|Aug 02, 2021|06/2021|40.57|--|61.64B|60.73B|2021-05-11|May 11, 2021|03/2021|19.7|21.84|66.6B|66.61B|2021-02-03|Feb 03, 2021|12/2020|57.4|36.72|77.06B|76.8B|2020-10-30|Oct 30, 2020|09/2020|-18.05|-18.1|72.64B|71.28B|2020-08-03|Aug 03, 2020|06/2020|27.68|22.33|67.45B|68.17B|2020-05-12|May 12, 2020|03/2020|13.3|-3.15|71.04B|70.37B|2020-01-30|Jan 30, 2020|12/2019|48.74|48.57|78.01B|79.02B
2021-11-13 17:59:21|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7741|JPY|Technology|Scientific & Technical Instr.|Japan|JP3837800006|37245|Hoya Cor Stock Price (7741) - Investing.com|6.55T|6.55E+12|17,745.0|815,935|39.45%|11,665-19,435|17,695-17,980|17,465|368924632|0.68|43.33|618.88B|618880000000|409.52|90.00|0.51%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|116.46|108.31|162.6B|157.64B|2021-07-29|Jul 29, 2021|06/2021|111.83|94.44|158B|146.43B|2021-04-30|Apr 30, 2021|03/2021|88.5|83.6|151.4B|153.56B|2021-01-28|Jan 28, 2021|12/2020|98.13|87.56|146.89B|146.6B|2020-10-27|Oct 27, 2020|09/2020|84.98|81.23|140.31B|136.42B|2020-07-28|Jul 28, 2020|06/2020|69.06|66.21|109.33B|109.09B|2020-05-08|May 08, 2020|03/2020|79.4|83.25|135.12B|135.11B|2020-02-04|Feb 04, 2020|12/2019|78.47|88.05|146.48B|148.72B
2021-11-13 17:59:26|04505|946151|/equities/miraca-holdings-inc|TOPIX500|4544|JPY|Healthcare|Healthcare Facilities|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price (4544) - Investing.com|153.87B|153870000000|2,697.0|449,278|-4.23%|2,530-3,770|2,646-2,700|2,652|57051717|1.01|4.83|258.19B|258190000000|558.9|125.00|4.63%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|195.93|--|70.25B|65.6B|2021-08-10|Aug 10, 2021|06/2021|146.3|--|63.49B|61.55B|2021-05-14|May 14, 2021|03/2021|83.2|83.2|61.93B|61.93B|2021-02-08|Feb 08, 2021|12/2020|133.62|--|62.52B|55.88B|2020-11-10|Nov 10, 2020|09/2020|113.79|--|54.66B|51.7B|2020-08-07|Aug 07, 2020|06/2020|-24.27|-24.3|43.9B|44.58B|2020-05-13|May 13, 2020|03/2020|-63.93|--|46.87B|46.87B|2020-02-10|Feb 10, 2020|12/2019|10.24|--|48.37B|47.81B
2021-11-13 17:59:30|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Services|Real Estate Operations|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price (3003) - Investing.com|867.29B|867290000000|1,138.0|4,320,443|10.16%|1,021-1,412|1,127-1,147|1,117|762118079|0.89|10.08|418.73B|418730000000|112.84|38.00|3.34%|Feb 02, 2022|2022-02-02|Neutral||Sell|Buy||Sell|Neutral||Sell|27|2021-10-27|Oct 27, 2021|09/2021|6.77|12.34|45.38B|64.36B|2021-07-29|Jul 29, 2021|06/2021|34.97|19.71|128.57B|85.33B|2021-04-27|Apr 27, 2021|03/2021|18.83|18.96|91.49B|84.71B|2021-01-28|Jan 28, 2021|12/2020|48.34|44.38|153.29B|153.29B|2020-10-27|Oct 27, 2020|09/2020|1.73|20.07|26.1B|77.31B|2020-07-29|Jul 29, 2020|06/2020|21.5|20.07|82.24B|57.86B|2020-04-28|Apr 28, 2020|03/2020|19.73|--|78.02B|54.66B|2020-01-30|Jan 30, 2020|12/2019|30.3|30.3|141.56B|141.59B
2021-11-13 17:59:34|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Technology|Semiconductors|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price (4062) - Investing.com|960.51B|960510000000|6,880.0|954,587|58.71%|4,220-7,060|6,840-6,990|6,840|139608426|0.99|26.49|375.3B|375300000000|259.72|40.00|0.58%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|90.89|68.94|103.5B|93.58B|2021-08-04|Aug 04, 2021|06/2021|68.52|52.48|92.34B|85.86B|2021-04-27|Apr 27, 2021|03/2021|30.8|40.26|93.68B|93.69B|2021-02-04|Feb 04, 2021|12/2020|69.54|45.98|85.79B|81.81B|2020-10-28|Oct 28, 2020|09/2020|50.72|26.09|79.16B|73.14B|2020-08-03|Aug 03, 2020|06/2020|32.89|1.95|64.83B|60.1B|2020-04-27|Apr 27, 2020|03/2020|22.51|9.8|79.09B|79.46B|2020-02-05|Feb 05, 2020|12/2019|30.67|14.14|72.55B|72.62B
2021-11-13 17:59:39|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil & Gas Operations|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price (5019) - Investing.com|912.74B|912740000000|3,070.0|1,172,486|37.42%|2,145-3,340|3,055-3,120|3,070|297310599|1.03|4.35|5.41T|5.41E+12|705.54|120.00|3.91%|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|182.72|110.1|1,564.75B|1,437.2B|2021-08-06|Aug 06, 2021|06/2021|297.31|297.3|1,302.26B|1,258.32B|2021-05-11|May 11, 2021|03/2021|181.7|181.7|1,345.3B|1,345.3B|2021-02-09|Feb 09, 2021|12/2020|82.75|130.3|1,195.6B|1,129.53B|2020-11-10|Nov 10, 2020|09/2020|165.59|302.6|1,032.89B|1,061.93B|2020-08-06|Aug 06, 2020|06/2020|-273.63|-53.9|982.83B|980.43B|2020-05-26|May 26, 2020|03/2020|-291.6|-299.2|1,485.2B|1,485.2B|2020-02-14|Feb 14, 2020|12/2019|65.09|86.9|1,560.64B|1,600B
2021-11-13 17:59:43|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3134800006|29149|IHI Corp. Stock Price (7013) - Investing.com|403.98B|403980000000|2,671.0|1,522,041|86.52%|1,457-3,050|2,621-2,688|2,645|151248266|1.97|10.43|1.91T|1.91E+12|256.01|60.00|2.25%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|6.21|-36.9|271.29B|275.21B|2021-08-10|Aug 10, 2021|06/2021|95.47|24.9|245.26B|233.06B|2021-05-13|May 13, 2021|03/2021|97.3|89.8|346.1B|347.13B|2021-02-09|Feb 09, 2021|12/2020|-13.37|25.6|284.03B|283.25B|2020-11-10|Nov 10, 2020|09/2020|-12.85|-79.7|264.26B|262.58B|2020-08-11|Aug 11, 2020|06/2020|-51.52|-26.9|218.55B|223.5B|2020-05-19|May 19, 2020|03/2020|95.66|--|464.48B|418.83B|2020-02-06|Feb 06, 2020|12/2019|20.11|--|327.12B|326.9B
2021-11-13 17:59:48|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Capital Goods|Construction Services|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price (3291) - Investing.com|744.02B|744020000000|2,580.0|630,830|22.68%|1,996-3,065|2,535-2,615|2,527|288379387|1.11|6.98|1.4T|1.4E+12|369.52|90.00|3.49%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|105.29|103.69|350.55B|359.56B|2021-08-10|Aug 10, 2021|06/2021|95.75|71.43|332.42B|325.05B|2021-05-14|May 14, 2021|03/2021|89.6|86.45|354.37B|354.37B|2021-02-09|Feb 09, 2021|12/2020|78.86|--|363.51B|300.88B|2020-11-09|Nov 09, 2020|09/2020|82.5|59.2|416.35B|354.06B|2020-08-07|Aug 07, 2020|06/2020|37.93|36.41|321.97B|303.42B|2020-05-15|May 15, 2020|03/2020|37.73|--|432.92B|416.91B|2020-02-10|Feb 10, 2020|12/2019|43.06|--|312B|319.62B
2021-11-13 17:59:53|04511|976103|/equities/infomart-corp|TOPIX500|2492|JPY|Technology|Computer Services|Japan|JP3153480003|505|Infomart Corp Stock Price (2492) - Investing.com|280.93B|280930000000|1,229.0|492,583|11.42%|831-1,318|1,213-1,251|1,223|228586137|1.4|318.12|9.52B|9520000000|3.86|0.94|0.08%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-29|Oct 29, 2021|09/2021|0.54|0.4064|2.46B|2.47B|2021-07-30|Jul 30, 2021|06/2021|0.77|0.6022|2.39B|2.4B|2021-04-30|Apr 30, 2021|03/2021|1.25|--|2.3B|2.28B|2021-02-15|Feb 15, 2021|12/2020|1.30|--|2.29B|2.33B|2020-10-30|Oct 30, 2020|09/2020|0.89|--|2.2B|2.24B|2020-07-31|Jul 31, 2020|06/2020|0.79|--|2.03B|2.16B|2020-04-30|Apr 30, 2020|03/2020|1.46|--|2.18B|2.28B|2020-02-14|Feb 14, 2020|12/2019|0.62|--|2.22B|2.27B
2021-11-13 17:59:55|04512|1177847|/equities/infroneer-holdings|TOPIX500|5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price (5076) - Investing.com|364.52B|364520000000|949.00|768,080|-|876-999|923-958|923|391539797|-|11.76|-|-|-|18.00|1.90%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|1|2021-09-01|Sep 01, 2021|06/2021|--|--|142.13B|--|||||||
2021-11-13 18:00:00|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|Oil & Gas - Integrated|Japan|JP3294460005|3163|Inpex Corp. Stock Price (1605) - Investing.com|1.37T|1.37E+12|971.0|13,431,711|76.23%|539-1,018|952-974|952|1406760908|1.81|9.36|1.03T|1.03E+12|103.72|40.00|4.12%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|58.72|58.7|350.82B|330.54B|2021-08-10|Aug 10, 2021|06/2021|9.45|12.2|254.7B|250.15B|2021-05-13|May 13, 2021|03/2021|26.15|15.1|243.7B|209.26B|2021-02-10|Feb 10, 2021|12/2020|9.4|5.3|178.2B|178.22B|2020-11-06|Nov 06, 2020|09/2020|-3.17|-7.6|201.12B|185.87B|2020-08-06|Aug 06, 2020|06/2020|-105.72|0.2|142.01B|172.28B|2020-05-12|May 12, 2020|03/2020|22.99|15.7|249.67B|254.6B|2020-02-12|Feb 12, 2020|12/2019|37.02|21|424.74B|367.37B
2021-11-13 18:00:05|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Technology|Computer Services|Japan|JP3152820001|3805|Internet Initiative Japan Inc Stock Price (3774) - Investing.com|437.57B|437570000000|4,845.0|312,584|94.38%|1,985-4,880|4,765-4,880|4,700|90313133|0.52|31.73|220.39B|220390000000|152.71|46.00|0.95%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|37.48|34|56.08B|55.13B|2021-08-10|Aug 10, 2021|06/2021|38.86|28|52.98B|55.58B|2021-05-12|May 12, 2021|03/2021|42.5|20|56.93B|56.93B|2021-02-08|Feb 08, 2021|12/2020|34.45|--|54.41B|54.1B|2020-11-09|Nov 09, 2020|09/2020|18.34|--|51.29B|51.63B|2020-08-07|Aug 07, 2020|06/2020|24.76|--|50.38B|51.33B|2020-05-14|May 14, 2020|03/2020|14.5|43.3|53.79B|53.79B|2020-02-07|Feb 07, 2020|12/2019|35.44|26.6|51.48B|51.37B
2021-11-13 18:00:16|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Services|Retail (Department & Discount)|Japan|JP3894900004|11588|Isetan Mitsukoshi Holdings Ltd. Stock Price (3099) - Investing.com|329.75B|329750000000|865.0|2,564,316|50.7%|545-915|859-882|877|381215989|1.38|-|668.24B|668240000000|-32.61|10.00|1.16%|Jan 28, 2022|2022-01-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.41|-24.09|99.37B|108.76B|2021-07-29|Jul 29, 2021|06/2021|-22.76|--|88.57B|127.8B|2021-05-12|May 12, 2021|03/2021|-132.75|-121.98|213.57B|213.59B|2021-01-27|Jan 27, 2021|12/2020|5.35|-7.75|266.73B|258.37B|2020-11-11|Nov 11, 2020|09/2020|-16.3|-37.24|204B|209.3B|2020-07-29|Jul 29, 2020|06/2020|-80.44|--|131.7B|72.25B|2020-05-11|May 11, 2020|03/2020|-8.87|-8.87|243.92B|261.86B|2020-01-31|Jan 31, 2020|12/2019|0.73|10.78|297.97B|320.23B
2021-11-13 18:00:22|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Cyclical|Auto & Truck Manufacturers|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price (7202) - Investing.com|1.29T|1.29E+12|1,658.0|2,846,744|70.23%|933-1,658|1,616-1,658|1,600|775138621|1.87|10.89|2.26T|2.26E+12|152.18|58.00|3.50%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|31.82|14.08|615.44B|611.58B|2021-08-04|Aug 04, 2021|06/2021|60.05|33.57|529.61B|557.27B|2021-05-13|May 13, 2021|03/2021|19.31|19.94|599.96B|599.97B|2021-02-08|Feb 08, 2021|12/2020|40.97|25.57|515.33B|479.87B|2020-11-06|Nov 06, 2020|09/2020|10.87|-6.79|465.42B|429.59B|2020-08-05|Aug 05, 2020|06/2020|-13.23|-1.61|327.45B|329.74B|2020-05-26|May 26, 2020|03/2020|18.75|22.18|561.67B|561.68B|2020-02-07|Feb 07, 2020|12/2019|37.38|35.5|498.15B|538.01B
2021-11-13 18:00:28|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Japan|JP3143000002|8180|Ito En Ltd Stock Price (2593) - Investing.com|928.81B|928810000000|7,660.0|122,421|0.26%|5,880-8,590|7,470-7,670|7,420|121254085|0.58|98.07|439.34B|439340000000|78.11|40.00|0.52%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-09-01|Sep 01, 2021|07/2021|36.82|--|105.78B|106.2B|2021-06-01|Jun 01, 2021|04/2021|9|--|107.64B|109.86B|2021-03-01|Mar 01, 2021|01/2021|9.56|--|102.06B|102.92B|2020-12-01|Dec 01, 2020|10/2020|20.1|--|123.87B|122.69B|2020-09-01|Sep 01, 2020|07/2020|16.44|--|112.71B|122.5B|2020-06-15|Jun 15, 2020|04/2020|-30.2|--|104.12B|116.29B|2020-03-02|Mar 02, 2020|01/2020|19.59|--|113.74B|113.4B|2019-12-02|Dec 02, 2019|10/2019|42.07|--|135.1B|137B
2021-11-13 18:00:33|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3143600009|125944|Itochu Corp. Stock Price (8001) - Investing.com|5.03T|5.03E+12|3,387.0|3,021,729|25.03%|2,678.5-3,656|3,375-3,430|3,352|1485311789|0.82|7.75|11.32T|1.132E+13|437.25|110.00|3.25%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|156.96|168.63|2,957.95B|2,996.83B|2021-08-04|Aug 04, 2021|06/2021|180.09|111.41|2,916.82B|2,635.12B|2021-05-10|May 10, 2021|03/2021|25.05|25.08|2,771.49B|2,771.49B|2021-02-04|Feb 04, 2021|12/2020|75.23|102.31|2,673.43B|2,912.78B|2020-11-04|Nov 04, 2020|09/2020|99.26|66.69|2,529.49B|2,688.72B|2020-08-05|Aug 05, 2020|06/2020|70.29|55.38|2,388.23B|2,576.69B|2020-05-08|May 08, 2020|03/2020|49.97|48.71|2,722.41B|3,571.44B|2020-02-05|Feb 05, 2020|12/2019|92.35|80.43|2,770.86B|3,229.09B
2021-11-13 18:00:38|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Technology|Computer Networks|Japan|JP3143900003|9050|Itochu Techno Solutions Stock Price (4739) - Investing.com|876.83B|876830000000|3,795.0|398,613|0.8%|3,165-3,875|3,735-3,810|3,720|231049798|0.46|24.83|498.29B|498290000000|152.82|70.00|1.84%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-01|Nov 01, 2021|09/2021|37.47|27.46|124.9B|120.81B|2021-08-03|Aug 03, 2021|06/2021|23.35|19.46|108.56B|109.82B|2021-04-28|Apr 28, 2021|03/2021|63.29|64.49|149B|153.2B|2021-02-01|Feb 01, 2021|12/2020|28.74|30.27|115.83B|121.03B|2020-11-02|Nov 02, 2020|09/2020|22.23|26.46|110.97B|112.15B|2020-08-04|Aug 04, 2020|06/2020|17.71|14.7|104.08B|98.5B|2020-04-30|Apr 30, 2020|03/2020|54.3|54.3|159.65B|159.66B|2020-02-04|Feb 04, 2020|12/2019|27.14|25.62|116.98B|115.58B
2021-11-13 18:00:43|04520|952705|/equities/iwatani-corp|TOPIX500|8088|JPY|Energy|Oil & Gas Operations|Japan|JP3151600008|10130|Iwatani Corp Stock Price (8088) - Investing.com|367.5B|367500000000|6,390.0|209,632|25.29%|5,000-7,470|6,390-6,520|6,420|57512285|0.42|13.50|647.97B|647970000000|473.36|75.00|1.17%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|74.42|--|151.58B|285,000M|2021-08-06|Aug 06, 2021|06/2021|104.59|--|145.43B|160,000M|2021-05-14|May 14, 2021|03/2021|188.30|--|184.87B|184.87B|2021-02-08|Feb 08, 2021|12/2020|110.18|--|160.5B|165B|2020-11-09|Nov 09, 2020|09/2020|66.61|--|145.67B|185B|2020-08-07|Aug 07, 2020|06/2020|58.91|--|138.95B|160B|2020-05-14|May 14, 2020|03/2020|185.7|185.7|187.28B|192.46B|2020-02-05|Feb 05, 2020|12/2019|104.94|--|176.39B|198B
2021-11-13 18:00:47|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Services|Retail (Department & Discount)|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price (8273) - Investing.com|250.17B|250170000000|3,500.0|201,456|-4.76%|3,435-4,790|3,435-3,520|3,465|71477976|0.91|10.85|685.27B|685270000000|322.49|86.00|2.46%|Jan 11, 2022|2022-01-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-12|Oct 12, 2021|08/2021|78.84|--|166.89B|180.18B|2021-07-13|Jul 13, 2021|05/2021|70.97|--|164.95B|160.18B|2021-04-13|Apr 13, 2021|02/2021|95.85|--|183.12B|183.12B|2021-01-07|Jan 07, 2021|11/2020|76.82|--|170.31B|176.72B|2020-10-13|Oct 13, 2020|08/2020|102.62|--|177.3B|182.09B|2020-07-14|Jul 14, 2020|05/2020|46.43|--|149.06B|147.61B|2020-04-13|Apr 13, 2020|02/2020|87.39|--|194.59B|194.59B|2020-01-09|Jan 09, 2020|11/2019|65.93|--|179.94B|183.38B
2021-11-13 18:01:02|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Services|Retail (Department & Discount)|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price (3086) - Investing.com|275.22B|275220000000|1,051.0|1,770,437|22.78%|761-1,218|1,043-1,063|1,041|261868402|1.56|-|328.94B|328940000000|-45.36|29.00|2.76%|Dec 21, 2021|2021-12-21|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|32|2021-10-12|Oct 12, 2021|08/2021|4.08|2.08|83.24B|101.2B|2021-06-29|Jun 29, 2021|05/2021|-11.7|5.73|74.1B|84.48B|2021-04-13|Apr 13, 2021|02/2021|-40.33|-2.93|88.39B|88.39B|2020-12-28|Dec 28, 2020|11/2020|2.6|142.45|83.23B|92.4B|2020-10-13|Oct 13, 2020|08/2020|15.36|15.41|84.01B|83.94B|2020-06-29|Jun 29, 2020|05/2020|-77.66|28.82|63.46B|69.8B|2020-04-10|Apr 10, 2020|02/2020|0.97|0.01|118.88B|118.88B|2019-12-26|Dec 26, 2019|11/2019|25.33|28.66|136.1B|118.2B
2021-11-13 18:01:15|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financial|Investment Services|Japan|JP3389900006|132|Jafco Co Ltd Stock Price (8595) - Investing.com|191.9B|191900000000|7,360.0|139,298|54.46%|4,415-8,260|7,290-7,440|7,300|26073687|1.09|4.70|30.41B|30410000000|1,565.43|120.00|1.63%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-22|Oct 22, 2021|09/2021|37.85|--|3.58B|--|2021-07-21|Jul 21, 2021|06/2021|362.34|--|14.86B|--|2021-04-21|Apr 21, 2021|03/2021|1137.7|--|9.84B|6.13B|2021-01-28|Jan 28, 2021|12/2020|37.82|--|2.12B|--|2020-10-21|Oct 21, 2020|09/2020|66.15|--|5.12B|--|2020-07-22|Jul 22, 2020|06/2020|19.83|--|4.43B|--|2020-04-22|Apr 22, 2020|03/2020|187.2|--|1.93B|1.92B|2020-01-24|Jan 24, 2020|12/2019|336.48|--|21.95B|--
2021-11-13 18:01:19|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Transportation|Airline|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price (9201) - Investing.com|1.11T|1.11E+12|2,543.0|6,208,175|35.84%|1,811-2,759|2,502-2,549|2,516|437007209|1.19|-|577.08B|577080000000|-542.53|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|2021-11-02|Nov 02, 2021|09/2021|-107.68|-63.65|157.62B|174.12B|2021-08-03|Aug 03, 2021|06/2021|-132.54|-121.83|133.03B|138.11B|2021-05-07|May 07, 2021|03/2021|-191.14|-151.48|124.68B|124.68B|2021-02-01|Feb 01, 2021|12/2020|-118.97|-130.28|161.76B|170B|2020-10-30|Oct 30, 2020|09/2020|-200.35|-141.77|118.4B|146.11B|2020-08-03|Aug 03, 2020|06/2020|-278.06|-263.27|76.39B|81.8B|2020-04-30|Apr 30, 2020|03/2020|-65.7|-65.68|280.36B|280.36B|2020-01-31|Jan 31, 2020|12/2019|73.44|85.96|371.03B|378.87B
2021-11-13 18:01:24|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Transportation|Misc. Transportation|Japan|JP3699400002|3110|Japan Airport Terminal Co Ltd Stock Price (9706) - Investing.com|564.41B|564410000000|6,060.0|415,365|7.45%|4,310-6,920|5,960-6,140|6,030|93136748|1.83|-|56.17B|56170000000|-319.38|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-05|Nov 05, 2021|09/2021|-78.9|--|13.9B|17.09B|2021-08-04|Aug 04, 2021|06/2021|-76.55|--|11.99B|14.35B|2021-05-07|May 07, 2021|03/2021|-120|--|12.85B|12.87B|2021-02-03|Feb 03, 2021|12/2020|-44.3|--|17.43B|18.79B|2020-11-05|Nov 05, 2020|09/2020|-162.12|--|13.53B|22.12B|2020-08-05|Aug 05, 2020|06/2020|-119.55|--|8.77B|13.8B|2020-06-04|Jun 04, 2020|03/2020|-38.8|--|46.31B|46.3B|2020-02-05|Feb 05, 2020|12/2019|27.29|--|68.18B|68.98B
2021-11-13 18:01:29|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8697|JPY|Financial|Investment Services|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price (8697) - Investing.com|1.33T|1.33E+12|2,541.0|1,279,476|3.91%|2,293.5-3,059|2,525-2,579|2,535.5|523408021|0.67|25.99|135.21B|135210000000|97.79|53.00|2.09%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2021-10-27|Oct 27, 2021|09/2021|23.21|23.34|33B|34B|2021-07-28|Jul 28, 2021|06/2021|23.02|18.84|32.5B|31.05B|2021-04-28|Apr 28, 2021|03/2021|26.15|26.49|36.09B|36.09B|2021-01-28|Jan 28, 2021|12/2020|25.36|24.14|33.44B|33.24B|2020-10-28|Oct 28, 2020|09/2020|21.87|20.67|31.17B|30.21B|2020-07-29|Jul 29, 2020|06/2020|22.57|22.37|32.67B|33B|2020-04-30|Apr 30, 2020|03/2020|26.68|27.01|36.27B|36.25B|2020-01-30|Jan 30, 2020|12/2019|21.93|21.5|29.5B|29.79B
2021-11-13 18:01:33|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financial|Regional Banks|Japan|JP3946750001|12451|Japan Post Bank Co Ltd Stock Price (7182) - Investing.com|3.25T|3.25E+12|866.0|2,759,443|-2.48%|818-1,149|860-871|864|3748767020|0.53|8.83|1.14T|1.14E+12|98.09|40.00|4.62%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-12|Nov 12, 2021|09/2021|30.55|10.98|648.46B|268.26B|2021-08-11|Aug 11, 2021|06/2021|32.22|16.39|505.6B|316.49B|2021-05-14|May 14, 2021|03/2021|14.38|14.35|277.48B|277.36B|2021-02-12|Feb 12, 2021|12/2020|27.24|18.71|483.18B|350.1B|2020-11-13|Nov 13, 2020|09/2020|24.27|16.61|442.93B|310.9B|2020-08-07|Aug 07, 2020|06/2020|8.86|11.02|387.6B|308.28B|2020-05-15|May 15, 2020|03/2020|16.8|16.49|297.85B|328.71B|2020-02-14|Feb 14, 2020|12/2019|17.39|17.31|448.5B|336.57B
2021-11-13 18:01:37|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|Insurance (Life)|Japan|JP3752900005|243612|Japan Post Holdings Co Ltd Stock Price (6178) - Investing.com|3.22T|3.22E+12|855.9|24,876,752|12.03%|762-1,101|850-856.4|849.5|3767305429|0.64|6.50|11.79T|1.179E+13|131.58|50.00|5.84%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-12|Nov 12, 2021|09/2021|28.34|22.1|2,886.71B|2,801.98B|2021-08-11|Aug 11, 2021|06/2021|39.99|22.19|2,864.07B|2,732.7B|2021-05-14|May 14, 2021|03/2021|-0.93|17.55|3,019.9B|2,893.16B|2021-02-12|Feb 12, 2021|12/2020|52.2|28.44|3,061.38B|2,977.28B|2020-11-13|Nov 13, 2020|09/2020|24.77|18.23|2,846.06B|2,855.72B|2020-08-07|Aug 07, 2020|06/2020|19.49|14.06|2,793.07B|2,880.3B|2020-05-15|May 15, 2020|03/2020|30.27|30.27|2,965.14B|3,101.88B|2020-02-14|Feb 14, 2020|12/2019|45.85|29.34|3,085.23B|3,052.51B
2021-11-13 18:01:41|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|7181|JPY|Financial|Insurance (Life)|Japan|JP3233250004|8252|Japan Post Insurance Co Ltd Stock Price (7181) - Investing.com|737.95B|737950000000|1,847.0|1,173,202|7.01%|1,715-2,428|1,822-1,859|1,838|399542000|1.14|5.92|6.71T|6.71E+12|311.96|90.00|4.87%|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-12|Nov 12, 2021|09/2021|97.09|73.52|1,561.01B|1,557.32B|2021-08-11|Aug 11, 2021|06/2021|84.75|74.04|1,665.11B|1,584.27B|2021-05-14|May 14, 2021|03/2021|68.32|62.84|1,658.9B|1,658.89B|2021-02-12|Feb 12, 2021|12/2020|62.84|50.61|1,741.98B|1,678.81B|2020-11-13|Nov 13, 2020|09/2020|83.46|66.15|1,688.97B|1,684.12B|2020-08-07|Aug 07, 2020|06/2020|83.09|69.16|1,696.39B|1,686.94B|2020-05-15|May 15, 2020|03/2020|66.68|67|1,762.47B|1,749.9B|2020-02-14|Feb 14, 2020|12/2019|68.8|50.96|1,800.22B|1,754.29B
2021-11-13 18:01:46|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price (5631) - Investing.com|243.88B|243880000000|3,315.0|372,992|25.14%|2,363-3,485|3,270-3,345|3,325|73569581|1.47|27.01|202.44B|202440000000|122.74|45.00|1.36%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-08-10|Aug 10, 2021|06/2021|41.26|--|46B|52.5B|2021-05-10|May 10, 2021|03/2021|12.54|--|58.28B|54.47B|2021-02-15|Feb 15, 2021|12/2020|32.53|--|49.66B|45.95B|2020-11-09|Nov 09, 2020|09/2020|36.42|--|48.5B|41.5B|2020-08-11|Aug 11, 2020|06/2020|12.27|--|41.6B|--|2020-05-25|May 25, 2020|03/2020|44.5|44.5|59.86B|49.82B|2020-02-10|Feb 10, 2020|12/2019|28.85|--|51.39B|56.2B|2019-11-11|Nov 11, 2019|09/2019|-14.67|--|52.34B|54.92B
2021-11-13 18:01:51|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer/Non-Cyclical|Tobacco|Japan|JP3726800000|58300|Japan Tobacco Inc Stock Price (2914) - Investing.com|4.15T|4.15E+12|2,336.0|4,312,689|8.88%|1,898-2,387.5|2,310.5-2,338|2,310|1774520946|0.72|10.60|2.27T|2.27E+12|220.34|140.00|5.99%|Feb 14, 2022|2022-02-14|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|31|2021-10-29|Oct 29, 2021|09/2021|64.03|39.27|621.54B|575.43B|2021-07-30|Jul 30, 2021|06/2021|62.79|46.98|597.17B|538.77B|2021-04-30|Apr 30, 2021|03/2021|64.13|46.09|547.37B|526.91B|2021-02-09|Feb 09, 2021|12/2020|29.45|27.1|500.5B|504.67B|2020-10-30|Oct 30, 2020|09/2020|48.17|46.86|561.88B|532.47B|2020-07-31|Jul 31, 2020|06/2020|48.54|44.4|510.6B|522.42B|2020-04-30|Apr 30, 2020|03/2020|48.69|46.59|519.62B|490.42B|2020-02-06|Feb 06, 2020|12/2019|18.07|17.91|541.9B|541.89B
2021-11-13 18:01:55|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|4552|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price (4552) - Investing.com|349.72B|349720000000|2,826.0|555,914|-1.77%|2,336-3,800|2,815-2,890|2,833|123750764|1.03|23.55|47.52B|47520000000|119.98|20.00|0.71%|Jan 27, 2022|2022-01-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|26|2021-10-28|Oct 28, 2021|09/2021|62.26|23.95|18.57B|9.81B|2021-07-29|Jul 29, 2021|06/2021|12.4|27.23|9.81B|12.25B|2021-05-13|May 13, 2021|03/2021|-29.71|-88.71|10.66B|10.97B|2021-01-28|Jan 28, 2021|12/2020|16.5|100.43|8.47B|5.59B|2020-10-26|Oct 26, 2020|09/2020|3.72|6.25|5.77B|8.58B|2020-07-30|Jul 30, 2020|06/2020|6.22|11.62|5.18B|5.75B|2020-05-12|May 12, 2020|03/2020|6.55|26.2|6.7B|6.93B|2020-01-30|Jan 30, 2020|12/2019|7.16|43.34|6.84B|6.83B
2021-11-13 18:02:21|04533|952482|/equities/jeol-ltd|TOPIX500|6951|JPY|Technology|Scientific & Technical Instr.|Japan|JP3735000006|3198|JEOL Ltd Stock Price (6951) - Investing.com|467.25B|467250000000|9,160.0|791,279|145.91%|3,575-9,580|9,000-9,210|9,080|51009978|1.11|81.13|114.42B|114420000000|112.9|28.00|0.31%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-05|Nov 05, 2021|09/2021|59.76|41.21|29.57B|32.13B|2021-08-13|Aug 13, 2021|06/2021|15.8|7.84|23.79B|23.67B|2021-05-14|May 14, 2021|03/2021|29.99|29.99|35.21B|35.21B|2021-02-05|Feb 05, 2021|12/2020|7.55|29.03|25.84B|28.15B|2020-11-06|Nov 06, 2020|09/2020|37.61|58.1|28.44B|28.73B|2020-08-14|Aug 14, 2020|06/2020|2.39|-6.2|20.95B|19.1B|2020-05-15|May 15, 2020|03/2020|36.4|39.5|39.22B|40.07B|2020-02-07|Feb 07, 2020|12/2019|41.65|24.8|28.67B|29.7B
2021-11-13 18:02:26|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Basic Materials|Iron & Steel|Japan|JP3386030005|64371|JFE Holdings  Inc. Stock Price (5411) - Investing.com|866B|866000000000|1,504.0|11,910,625|70.72%|885-1,950|1,463-1,512|1,459|575797001|2.13|3.86|3.68T|3.68E+12|389.99|125.00|8.31%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|136.81|120.7|1,054.04B|1,116.8B|2021-08-12|Aug 12, 2021|06/2021|107.64|75.1|888.94B|984.5B|2021-05-07|May 07, 2021|03/2021|83.02|85.58|908.82B|908.86B|2021-02-09|Feb 09, 2021|12/2020|62.58|10.07|826.17B|809.8B|2020-11-09|Nov 09, 2020|09/2020|-115.51|-123.13|748.39B|712.9B|2020-08-12|Aug 12, 2020|06/2020|-68.07|-77.63|743.9B|638.42B|2020-05-12|May 12, 2020|03/2020|-390.18|-207.17|938.19B|938.15B|2020-02-12|Feb 12, 2020|12/2019|-8.71|5.04|920.23B|903.16B
2021-11-13 18:02:32|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1963|JPY|Capital Goods|Construction Services|Japan|JP3667600005|7371|JGC Corp. Stock Price (1963) - Investing.com|278.1B|278100000000|1,101.0|1,463,089|18.64%|885-1,488|1,074-1,123|1,091|252587506|1.74|-|452.48B|452480000000|-187.26|15.00|1.36%|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|33|2021-11-11|Nov 11, 2021|09/2021|26.69|--|110.86B|114B|2021-08-10|Aug 10, 2021|06/2021|-218.54|--|107.05B|99B|2021-05-12|May 12, 2021|03/2021|-7.4|--|129.04B|129.02B|2021-02-12|Feb 12, 2021|12/2020|11.97|--|105.53B|118.33B|2020-11-10|Nov 10, 2020|09/2020|10.15|--|102.54B|105B|2020-08-12|Aug 12, 2020|06/2020|5.6|--|96.86B|120.4B|2020-05-19|May 19, 2020|03/2020|-2.64|--|138.59B|138.6B|2020-02-13|Feb 13, 2020|12/2019|1.23|--|123.88B|121B
2021-11-13 18:02:36|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price (4185) - Investing.com|924.18B|924180000000|4,300.0|831,246|63.68%|2,634-4,425|4,190-4,300|4,170|214926705|0.85|-|420.78B|420780000000|-178.26|70.00|1.63%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|43.62|39.09|85.9B|83.53B|2021-08-02|Aug 02, 2021|06/2021|37.98|37.69|82.31B|108.58B|2021-04-26|Apr 26, 2021|03/2021|16.54|16.54|129.8B|129.8B|2021-01-25|Jan 25, 2021|12/2020|34.22|24.22|122.75B|107.3B|2020-10-27|Oct 27, 2020|09/2020|-8.4|20.49|100.95B|105.71B|2020-07-30|Jul 30, 2020|06/2020|5.25|22.36|93.09B|93.8B|2020-04-27|Apr 27, 2020|03/2020|3.93|15.34|112.89B|112.89B|2020-01-27|Jan 27, 2020|12/2019|25.5|34.94|118.93B|123.98B
2021-11-13 18:02:41|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|6473|JPY|Basic Materials|Misc. Fabricated Products|Japan|JP3292200007|48332|JTEKT Corp. Stock Price (6473) - Investing.com|361.14B|361140000000|1,053.0|1,314,660|17.92%|764-1,270|1,037-1,060|1,026|342965587|1.79|11.42|1.39T|1.39E+12|92.17|16.00|1.52%|Feb 04, 2022|2022-02-04|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|3.04|27.22|319.98B|350.47B|2021-07-30|Jul 30, 2021|06/2021|16.7|26.86|344.16B|338.73B|2021-04-28|Apr 28, 2021|03/2021|42.12|61.66|362.7B|351.34B|2021-02-02|Feb 02, 2021|12/2020|30.32|20.36|363.36B|339.83B|2020-10-29|Oct 29, 2020|09/2020|3.33|0.4|324.91B|280.87B|2020-07-31|Jul 31, 2020|06/2020|-73.44|-36.93|195.32B|268.75B|2020-04-30|Apr 30, 2020|03/2020|10.25|10.25|347.56B|347.58B|2020-01-31|Jan 31, 2020|12/2019|12.47|20.11|349.06B|361.9B
2021-11-13 18:02:45|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Technology|Software & Programming|Japan|JP3388450003|343|Justsystems Corp Stock Price (4686) - Investing.com|364.79B|364790000000|5,680.0|107,868|-20.11%|5,550-8,060|5,570-5,820|5,660|64224017|0.85|31.56|41.09B|41090000000|179.99|16.00|0.28%|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10.92B|--|2021-08-05|Aug 05, 2021|06/2021|51.73|--|10.24B|--|2021-05-13|May 13, 2021|03/2021|37.51|--|10.78B|--|2021-02-09|Feb 09, 2021|12/2020|33.95|--|9.15B|--|2020-11-12|Nov 12, 2020|09/2020|51.56|--|10.72B|--|2020-08-06|Aug 06, 2020|06/2020|47.59|--|10.53B|--|2020-05-14|May 14, 2020|03/2020|27.58|--|9.30B|--|2020-02-13|Feb 13, 2020|12/2019|28.41|--|7.84B|--
2021-11-13 18:02:49|04539|946280|/equities/ks-holdings-corp|TOPIX500|8282|JPY|Services|Retail (Specialty)|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price (8282) - Investing.com|237.29B|237290000000|1,197.0|1,250,397|-10.27%|1,102-1,594|1,190-1,217|1,197|198238326|0.65|7.79|762.44B|762440000000|153.7|40.00|3.34%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|39.6|33.55|194.42B|201.75B|2021-08-02|Aug 02, 2021|06/2021|41.18|25.26|180.76B|169B|2021-05-06|May 06, 2021|03/2021|11.13|-5.13|186.01B|186.01B|2021-02-01|Feb 01, 2021|12/2020|48.22|42.88|201.27B|205.5B|2020-11-04|Nov 04, 2020|09/2020|54.85|15.55|217.22B|208.8B|2020-08-03|Aug 03, 2020|06/2020|54.42|25.76|188.05B|161.77B|2020-05-14|May 14, 2020|03/2020|6.19|16.97|160.74B|163.84B|2020-02-06|Feb 06, 2020|12/2019|14.39|18.89|170.43B|168.13B
2021-11-13 18:02:53|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|9468|JPY|Services|Printing & Publishing|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price (9468) - Investing.com|435.72B|435720000000|6,760.0|337,100|108.32%|3,080-6,760|6,570-6,760|6,550|64455742|1.31|37.30|217.21B|217210000000|181.21|50.00|0.74%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|47.9|--|52.78B|53.69B|2021-07-30|Jul 30, 2021|06/2021|62.42|--|52.03B|51.3B|2021-04-30|Apr 30, 2021|03/2021|8.9|8.9|57.19B|57.2B|2021-02-04|Feb 04, 2021|12/2020|61.39|--|55.22B|52.22B|2020-10-29|Oct 29, 2020|09/2020|44.67|--|50.53B|49.74B|2020-07-30|Jul 30, 2020|06/2020|39.9|--|47.02B|49.5B|2020-05-14|May 14, 2020|03/2020|3.51|--|54.5B|51.8B|2020-02-13|Feb 13, 2020|12/2019|27.72|--|49.74B|53.3B
2021-11-13 18:02:58|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Japan|JP3208200000|2684|Kagome Co Ltd Stock Price (2811) - Investing.com|267.43B|267430000000|2,993.0|198,611|-23.65%|2,790-4,110|2,949-3,010|2,957|89351432|0.7|37.50|187.98B|187980000000|79.82|37.00|1.24%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|35.03|--|49.9B|41.72B|2021-07-28|Jul 28, 2021|06/2021|37.88|--|50.2B|--|2021-04-28|Apr 28, 2021|03/2021|15.17|--|41.72B|--|2021-02-03|Feb 03, 2021|12/2020|-8.11|--|46.16B|--|2020-10-30|Oct 30, 2020|09/2020|40.46|--|48.07B|--|2020-07-29|Jul 29, 2020|06/2020|33.49|--|47.95B|--|2020-04-30|Apr 30, 2020|03/2020|18.17|--|40.86B|--|2020-02-04|Feb 04, 2020|12/2019|25.03|--|46.3B|--
2021-11-13 18:03:03|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price (1812) - Investing.com|705.45B|705450000000|1,414.0|1,352,121|11.08%|1,275-1,660|1,384-1,422|1,380|498905023|1.43|7.38|1.95T|1.95E+12|191.48|54.00|3.82%|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Sell|Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|55.7|--|502.31B|468.82B|2021-08-06|Aug 06, 2021|06/2021|43.85|--|453.81B|436.98B|2021-05-14|May 14, 2021|03/2021|43.7|--|518.25B|518.25B|2021-02-12|Feb 12, 2021|12/2020|48.29|--|476.32B|468.53B|2020-11-10|Nov 10, 2020|09/2020|49.58|--|471.86B|460.73B|2020-08-06|Aug 06, 2020|06/2020|51.61|--|440.74B|406.73B|2020-05-14|May 14, 2020|03/2020|66.2|52.07|573.32B|573.32B|2020-02-12|Feb 12, 2020|12/2019|38.07|49.79|490.23B|508.7B
2021-11-13 18:03:08|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2371|JPY|Technology|Computer Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price (2371) - Investing.com|721.27B|721270000000|3,550.0|565,449|7.58%|2,707-3,915|3,515-3,605|3,480|203174413|1.09|55.85|53.21B|53210000000|63.57|40.00|1.13%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|14.69|26.59|11.86B|12.54B|2021-08-04|Aug 04, 2021|06/2021|13.35|6.9|12.02B|12.51B|2021-05-11|May 11, 2021|03/2021|14|26.24|13.3B|13.31B|2021-02-03|Feb 03, 2021|12/2020|21.61|24.13|16.02B|15.9B|2020-11-05|Nov 05, 2020|09/2020|14.68|23.88|12.24B|12.82B|2020-08-04|Aug 04, 2020|06/2020|6.89|22.52|9.5B|9.54B|2020-05-12|May 12, 2020|03/2020|21.2|23.34|15.72B|15.72B|2020-02-04|Feb 04, 2020|12/2019|23.45|24.41|15.73B|15.7B
2021-11-13 18:03:13|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price (4521) - Investing.com|163.07B|163070000000|4,295.0|108,656|3.74%|3,805-5,330|4,265-4,315|4,270|37968178|0.56|12.73|75.78B|75780000000|337.29|150.00|3.49%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19.14B|--|2021-08-03|Aug 03, 2021|06/2021|87.78|--|18.45B|--|2021-05-07|May 07, 2021|03/2021|64.48|--|17.90B|--|2021-02-03|Feb 03, 2021|12/2020|96.54|--|20.29B|--|2020-11-06|Nov 06, 2020|09/2020|87.97|--|18.72B|--|2020-08-03|Aug 03, 2020|06/2020|98.18|--|18.07B|--|2020-05-22|May 22, 2020|03/2020|98.05|--|19.05B|--|2020-02-03|Feb 03, 2020|12/2019|154.11|--|25.01B|--
2021-11-13 18:03:17|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Transportation|Trucking|Japan|JP3219000001|4335|Kamigumi Co Ltd Stock Price (9364) - Investing.com|265.18B|265180000000|2,283.0|234,346|17.26%|1,765-2,487|2,229-2,292|2,253|116152787|0.96|12.86|267.5B|267500000000|177.47|57.00|2.50%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|42.64|--|64.55B|64.58B|2021-08-10|Aug 10, 2021|06/2021|51.37|--|64.42B|--|2021-05-14|May 14, 2021|03/2021|40.5|40.5|68.93B|68.93B|2021-02-12|Feb 12, 2021|12/2020|42.94|--|69.6B|--|2020-11-13|Nov 13, 2020|09/2020|31.88|--|65.08B|--|2020-08-07|Aug 07, 2020|06/2020|37.68|37.7|64.68B|64.68B|2020-05-14|May 14, 2020|03/2020|32.2|--|67.34B|141,000M|2020-02-14|Feb 14, 2020|12/2019|42.46|--|70.92B|--
2021-11-13 18:03:21|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3215800008|11272|Kaneka Corp Stock Price (4118) - Investing.com|268.79B|268790000000|4,120.0|147,052|30.17%|3,135-5,000|4,075-4,140|4,125|65239596|1.23|9.58|640.98B|640980000000|429.97|100.00|2.43%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|107.44|--|166.16B|164.87B|2021-08-11|Aug 11, 2021|06/2021|118.91|--|164.11B|157.05B|2021-05-13|May 13, 2021|03/2021|94.6|--|155.94B|147.46B|2021-02-09|Feb 09, 2021|12/2020|110.11|67.5|154.77B|148.67B|2020-11-10|Nov 10, 2020|09/2020|31.27|--|140.07B|137.42B|2020-08-12|Aug 12, 2020|06/2020|6.7|--|126.64B|131.93B|2020-05-14|May 14, 2020|03/2020|73.15|65.9|149.02B|149B|2020-02-12|Feb 12, 2020|12/2019|48.85|63.7|152.61B|158.51B
2021-11-13 18:03:26|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price (9503) - Investing.com|937.35B|937350000000|1,050.0|2,852,740|4.9%|912-1,267.5|1,039-1,053|1,047|892714290|0.34|10.22|2.85T|2.85E+12|102.76|50.00|4.76%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|87.27|50.74|690.05B|779.47B|2021-07-30|Jul 30, 2021|06/2021|17.09|16.72|568.84B|629.93B|2021-04-28|Apr 28, 2021|03/2021|-6.58|-14.91|908.16B|908.18B|2021-01-29|Jan 29, 2021|12/2020|5.32|6.9|681.45B|644.2B|2020-10-29|Oct 29, 2020|09/2020|83.4|63.86|801.35B|737.8B|2020-07-31|Jul 31, 2020|06/2020|40.22|37.12|701.45B|724.79B|2020-05-12|May 12, 2020|03/2020|25.19|15.25|823B|822.98B|2020-01-31|Jan 31, 2020|12/2019|25.46|17.15|727.11B|696.13B
2021-11-13 18:03:31|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3229400001|15908|Kansai Paint Co Ltd Stock Price (4613) - Investing.com|724.22B|724220000000|2,818.0|641,705|-3.23%|2,522-3,365|2,768-2,826|2,763|256998969|1.13|28.58|405.43B|405430000000|98.59|30.00|1.06%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|23.9|20.8|105.53B|98.57B|2021-08-06|Aug 06, 2021|06/2021|20.8|23.71|97.77B|94.09B|2021-05-12|May 12, 2021|03/2021|29.15|41.1|99.7B|99.7B|2021-02-08|Feb 08, 2021|12/2020|32.1|8.29|102.43B|94.58B|2020-11-09|Nov 09, 2020|09/2020|8.29|19.97|84.41B|81.95B|2020-08-06|Aug 06, 2020|06/2020|8.37|--|78.09B|71.2B|2020-05-12|May 12, 2020|03/2020|8.73|20.87|95.41B|95.41B|2020-02-07|Feb 07, 2020|12/2019|25.02|26.06|102.9B|107.14B
2021-11-13 18:03:35|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer/Non-Cyclical|Personal & Household Prods.|Japan|JP3205800000|33409|Kao Corp. Stock Price (4452) - Investing.com|2.99T|2.99E+12|6,314.0|1,464,741|-22.22%|6,204-8,129|6,272-6,360|6,298|473879961|0.51|24.66|1.4T|1.4E+12|256.03|144.00|2.28%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|62.3|70.64|345.78B|356.63B|2021-08-03|Aug 03, 2021|06/2021|56.51|64.49|354.62B|348.69B|2021-05-07|May 07, 2021|03/2021|53.61|51.04|320.56B|325.31B|2021-02-03|Feb 03, 2021|12/2020|83.6|84.83|376.74B|376.73B|2020-10-28|Oct 28, 2020|09/2020|73.49|72.49|338.1B|350.2B|2020-07-29|Jul 29, 2020|06/2020|49.76|66.62|329.39B|352.66B|2020-04-27|Apr 27, 2020|03/2020|55.45|57.27|337.77B|343.69B|2020-02-04|Feb 04, 2020|12/2019|92.37|92.46|392.91B|392.92B
2021-11-13 18:03:40|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|7012|JPY|Capital Goods|Aerospace & Defense|Japan|JP3224200000|36691|Kawasaki Heavy Industries  Ltd. Stock Price (7012) - Investing.com|343.66B|343660000000|2,047.0|1,812,567|30.13%|1,488-2,861|2,036-2,080|2,032|167883119|1.8|27.44|1.51T|1.51E+12|74.6|30.00|1.47%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-32.1|19.9|325.45B|354.96B|2021-08-05|Aug 05, 2021|06/2021|59.08|--|355.63B|294.4B|2021-05-11|May 11, 2021|03/2021|-32.1|-33.7|456B|456B|2021-02-04|Feb 04, 2021|12/2020|79.61|-46.7|375.16B|381.75B|2020-10-29|Oct 29, 2020|09/2020|-92.76|-182.8|356.72B|354.15B|2020-08-06|Aug 06, 2020|06/2020|-70.47|-34.1|300.6B|304.83B|2020-05-12|May 12, 2020|03/2020|83.21|--|505.89B|523.1B|2020-02-06|Feb 06, 2020|12/2019|50.84|--|398.88B|415.87B
2021-11-13 18:03:44|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Transportation|Water Transportation|Japan|JP3223800008|6080|Kawasaki Kisen Kaisha  Ltd. Stock Price (9107) - Investing.com|497.15B|497150000000|5,330.0|7,526,052|261.11%|1,505-8,770|5,160-5,370|5,200|93273667|2.83|1.44|682.94B|682940000000|3,699.6|300.00|5.63%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1544.07|1283.22|182.81B|164.69B|2021-08-04|Aug 04, 2021|06/2021|1093.42|748.42|174.74B|160.66B|2021-05-10|May 10, 2021|03/2021|487.22|487.2|156.77B|156.77B|2021-02-03|Feb 03, 2021|12/2020|574.86|574.9|168.62B|168.62B|2020-11-05|Nov 05, 2020|09/2020|113.48|85.09|147.92B|161.36B|2020-08-05|Aug 05, 2020|06/2020|-10.24|-104.33|152.19B|150.41B|2020-05-11|May 11, 2020|03/2020|-213.93|-146.39|168.09B|180.35B|2020-01-31|Jan 31, 2020|12/2019|95.55|4.79|194.79B|198.62B
2021-11-13 18:03:49|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Services|Communications Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price (9433) - Investing.com|7.71T|7.71E+12|3,441.0|5,113,060|8.82%|2,919.5-3,899|3,393-3,453|3,392|2241716017|0.32|12.21|5.4T|5.4E+12|281.86|125.00|3.63%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|76.22|82.52|1,324.9B|1,328.52B|2021-07-30|Jul 30, 2021|06/2021|84.04|81.91|1,300.26B|1,269.46B|2021-05-14|May 14, 2021|03/2021|45.06|45.05|1,388.82B|1,369.53B|2021-01-29|Jan 29, 2021|12/2020|76.84|80.35|1,386.58B|1,351.8B|2020-10-30|Oct 30, 2020|09/2020|82.86|79.51|1,294.52B|1,302.94B|2020-07-31|Jul 31, 2020|06/2020|79.27|73.84|1,242.68B|1,241.62B|2020-05-14|May 14, 2020|03/2020|47.6|44.83|1,334.82B|1,330.44B|2020-01-31|Jan 31, 2020|12/2019|79.42|74.95|1,338.12B|1,332.86B
2021-11-13 18:03:53|04553|952896|/equities/keihan-electric-railway|TOPIX500|9045|JPY|Capital Goods|Construction Services|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price (9045) - Investing.com|330.14B|330140000000|3,080.0|407,833|-32.23%|2,853-5,290|3,040-3,115|3,040|107187374|0.86|89.34|263.75B|263750000000|34.48|25.00|0.81%|Feb 09, 2022|2022-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59.81B|--|2021-08-06|Aug 06, 2021|06/2021|7.3|7.3|58.75B|58.75B|2021-05-07|May 07, 2021|03/2021|-27.8|-27.8|70.51B|70.51B|2021-02-05|Feb 05, 2021|12/2020|44.1|--|74.68B|66.2B|2020-11-05|Nov 05, 2020|09/2020|-27.21|--|64.1B|--|2020-08-06|Aug 06, 2020|06/2020|-31.76|--|44.14B|--|2020-05-08|May 08, 2020|03/2020|-10.5|--|70.17B|163,000M|2020-02-05|Feb 05, 2020|12/2019|56.79|--|81.72B|--
2021-11-13 18:03:58|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Transportation|Misc. Transportation|Japan|JP3280200001|9055|Keikyu Corp Stock Price (9006) - Investing.com|345.74B|345740000000|1,256.0|963,700|-28.02%|1,251-1,904|1,252-1,300|1,280|275270388|1.16|-|238.14B|238140000000|-4.77|10.00|0.80%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|-3.8|5.76|53.47B|58.44B|2021-08-06|Aug 06, 2021|06/2021|31.4|15.02|52.71B|51.85B|2021-05-12|May 12, 2021|03/2021|-26.8|-18.73|65.88B|66.24B|2021-02-12|Feb 12, 2021|12/2020|-5.61|-7.87|66.07B|60.21B|2020-11-11|Nov 11, 2020|09/2020|-33.36|-19.14|56.95B|51.64B|2020-08-07|Aug 07, 2020|06/2020|-33.1|-33.1|46.06B|46.06B|2020-05-12|May 12, 2020|03/2020|-5.2|--|73.59B|85.54B|2020-02-13|Feb 13, 2020|12/2019|12.14|--|73.92B|--
2021-11-13 18:04:02|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Transportation|Railroads|Japan|JP3277800003|13542|Keio Corp. Stock Price (9008) - Investing.com|667.88B|667880000000|5,470.0|367,108|-27.74%|5,300-8,820|5,430-5,520|5,450|122099472|0.69|-|315.06B|315060000000|-123.46|40.00|0.73%|Feb 04, 2022|2022-02-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|3.5|7.37|69.9B|84.68B|2021-07-28|Jul 28, 2021|06/2021|-12.27|-13.92|67.96B|65.21B|2021-04-30|Apr 30, 2021|03/2021|-117.64|-119.59|84.89B|84.89B|2021-01-29|Jan 29, 2021|12/2020|2.95|-6.54|92.3B|87.6B|2020-11-02|Nov 02, 2020|09/2020|-22.85|-18.54|79.14B|77.7B|2020-08-03|Aug 03, 2020|06/2020|-87.84|--|59.11B|62.5B|2020-04-30|Apr 30, 2020|03/2020|-53|--|103.68B|103.68B|2020-02-03|Feb 03, 2020|12/2019|69.09|--|112.16B|--
2021-11-13 18:04:15|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Transportation|Misc. Transportation|Japan|JP3278600006|11150|Keisei Electric Railway Co.  Ltd. Stock Price (9009) - Investing.com|594.92B|594920000000|3,530.0|470,087|-4.34%|3,080-4,020|3,500-3,575|3,600|168533591|1.28|-|212.42B|212420000000|-117.46|17.00|0.48%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|-25.78|7.12|52.24B|57.83B|2021-07-30|Jul 30, 2021|06/2021|-20.42|-18.97|51.92B|51.9B|2021-04-30|Apr 30, 2021|03/2021|-65.1|-21.78|52.41B|52.42B|2021-01-29|Jan 29, 2021|12/2020|-6.17|-18.88|55.84B|58.1B|2020-10-30|Oct 30, 2020|09/2020|-25.6|-35.15|53.05B|52.5B|2020-07-31|Jul 31, 2020|06/2020|-82.78|--|46.45B|38.5B|2020-04-30|Apr 30, 2020|03/2020|-20.4|34.4|66.43B|66.43B|2020-01-31|Jan 31, 2020|12/2019|73.39|--|70.36B|--
2021-11-13 18:04:26|04557|946106|/equities/kewpie-corp|TOPIX500|2809|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3244800003|16003|Kewpie Corp Stock Price (2809) - Investing.com|328.35B|328350000000|2,516.0|294,144|12.83%|2,123-2,813|2,492-2,529|2,492|130505768|0.45|23.75|437.16B|437160000000|105.94|45.00|1.79%|Jan 13, 2022|2022-01-13|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-10-04|Oct 04, 2021|08/2021|35.15|25.38|104.97B|104.66B|2021-07-06|Jul 06, 2021|05/2021|36.15|30.09|104.79B|100.5B|2021-04-05|Apr 05, 2021|02/2021|31.68|22.32|94.09B|95.6B|2021-01-07|Jan 07, 2021|11/2020|2.91|5.84|133.31B|133.31B|2020-10-01|Oct 01, 2020|08/2020|37.18|19.07|134.73B|132.09B|2020-07-02|Jul 02, 2020|05/2020|21.58|27.1|129.92B|136.09B|2020-04-02|Apr 02, 2020|02/2020|17.87|24.12|133.14B|130.41B|2020-01-09|Jan 09, 2020|11/2019|27.69|27.69|138.26B|138.27B
2021-11-13 18:04:30|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Technology|Electronic Instr. & Controls|Japan|JP3236200006|8380|Keyence Stock Price (6861) - Investing.com|17.21T|1.721E+13|70,970.0|634,579|33.53%|47,150-76,210|70,710-71,780|70,480|242526309|0.86|67.56|654.6B|654600000000|1,050.4|200.00|0.28%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|306.01|289.52|185.26B|176.56B|2021-07-29|Jul 29, 2021|06/2021|278.6|249.76|169.96B|154.48B|2021-04-28|Apr 28, 2021|03/2021|267.7|266.61|161.33B|161.33B|2021-01-29|Jan 29, 2021|12/2020|198.08|210.88|138.05B|133.04B|2020-10-30|Oct 30, 2020|09/2020|197.16|266.88|128.78B|125.88B|2020-07-31|Jul 31, 2020|06/2020|150.53|154.54|109.98B|116.06B|2020-04-28|Apr 28, 2020|03/2020|207.46|200.96|140.45B|140.46B|2020-01-31|Jan 31, 2020|12/2019|202.95|214.96|134.42B|140.64B
2021-11-13 18:04:35|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price (2801) - Investing.com|1.85T|1.85E+12|9,680.0|532,962|45.78%|6,190-9,820|9,290-9,820|9,350|191456702|1.34|51.24|808.83B|808830000000|188.92|45.00|0.46%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|50.96|41.02|124.94B|122.51B|2021-08-05|Aug 05, 2021|06/2021|60.45|39.94|123.74B|118.95B|2021-04-27|Apr 27, 2021|03/2021|27.22|25.78|119.86B|117.88B|2021-02-04|Feb 04, 2021|12/2020|46.79|39.36|120.74B|121.82B|2020-11-05|Nov 05, 2020|09/2020|39.94|35.11|119.43B|111.18B|2020-08-03|Aug 03, 2020|06/2020|36.22|31.62|108.09B|100.76B|2020-05-12|May 12, 2020|03/2020|16.6|22.27|113.12B|113.12B|2020-02-04|Feb 04, 2020|12/2019|42.29|39.24|123.87B|119.37B
2021-11-13 18:04:40|04560|946089|/equities/kinden-corp|TOPIX500|1944|JPY|Capital Goods|Construction Services|Japan|JP3263000006|12935|Kinden Corp Stock Price (1944) - Investing.com|374.23B|374230000000|1,826.0|220,497|5.55%|1,600-1,997|1,788-1,835|1,791|204946062|0.74|12.00|558.47B|558470000000|152.21|35.00|1.92%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-10-28|Oct 28, 2021|09/2021|30.31|33.5|136.79B|132.61B|2021-07-29|Jul 29, 2021|06/2021|11.37|--|107.36B|102.05B|2021-04-28|Apr 28, 2021|03/2021|63.2|56.2|185.61B|185.61B|2021-01-29|Jan 29, 2021|12/2020|46.87|30.9|128.72B|121.64B|2020-10-29|Oct 29, 2020|09/2020|33.2|--|135.79B|132.01B|2020-07-30|Jul 30, 2020|06/2020|13.2|--|106.16B|103.7B|2020-04-27|Apr 27, 2020|03/2020|62.70|65.5|202.35B|191.68B|2020-01-30|Jan 30, 2020|12/2019|40.36|27.1|132.13B|133.58B
2021-11-13 18:04:44|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Transportation|Misc. Transportation|Japan|JP3260800002|30343|Kintetsu Corp Stock Price (9041) - Investing.com|676.08B|676080000000|3,555.0|596,465|-26.85%|3,475-5,020|3,550-3,620|3,560|190177916|0.71|-|706.92B|706920000000|-88.33|N/A|N/A|Nov 12, 2021|2021-11-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166.72B|--|2021-08-10|Aug 10, 2021|06/2021|48.9|--|124.96B|--|2021-05-14|May 14, 2021|03/2021|-130.2|-130.2|213.85B|213.85B|2021-02-12|Feb 12, 2021|12/2020|-21.25|--|201.39B|187.5B|2020-11-12|Nov 12, 2020|09/2020|-39|--|168.04B|--|2020-08-07|Aug 07, 2020|06/2020|-126.18|--|113.93B|--|2020-05-14|May 14, 2020|03/2020|-57|--|282.41B|649,000M|2020-02-12|Feb 12, 2020|12/2019|54.2|--|298.4B|--
2021-11-13 18:04:49|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer/Non-Cyclical|Beverages (Alcoholic)|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price (2503) - Investing.com|1.56T|1.56E+12|1,870.0|2,957,232|-15.73%|1,865-2,462.5|1,865.5-1,898.5|1,899|833588999|0.99|30.10|1.82T|1.82E+12|62.13|65.00|3.48%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462.52B|458.9B|2021-08-10|Aug 10, 2021|06/2021|8.14|32.48|454.72B|460.32B|2021-05-12|May 12, 2021|03/2021|20.35|25.15|409.3B|406.02B|2021-02-15|Feb 15, 2021|12/2020|0.46|0.3586|489.86B|489.88B|2020-11-06|Nov 06, 2020|09/2020|45.78|32.94|487.21B|487.61B|2020-08-07|Aug 07, 2020|06/2020|15.65|28.61|447.92B|443.64B|2020-05-12|May 12, 2020|03/2020|23.68|26.56|424.55B|435.46B|2020-02-14|Feb 14, 2020|12/2019|38.1|38.1|503.47B|505.39B
2021-11-13 18:04:53|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Healthcare|Major Drugs|Japan|JP3301100008|3473|Kobayashi Pharmaceutical Co Ltd Stock Price (4967) - Investing.com|729.26B|729260000000|9,330.0|124,627|-17.72%|8,320-13,120|9,280-9,460|9,330|78163016|0.57|38.73|153.12B|153120000000|240.91|81.00|0.87%|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|89.58|81.03|40.61B|40.55B|2021-07-29|Jul 29, 2021|06/2021|54.42|53.43|36.78B|36.24B|2021-04-27|Apr 27, 2021|03/2021|46.42|42.17|30.27B|30.86B|2021-02-01|Feb 01, 2021|12/2020|50.5|50.5|45.47B|45.47B|2020-10-27|Oct 27, 2020|09/2020|90.07|73.3|38.87B|37.57B|2020-07-30|Jul 30, 2020|06/2020|57.25|59.87|34.27B|38.02B|2020-04-28|Apr 28, 2020|03/2020|47.89|53.97|31.91B|33.68B|2020-01-31|Jan 31, 2020|12/2019|49.66|44.6|50.3B|50.29B
2021-11-13 18:04:57|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3038|JPY|Services|Retail (Grocery)|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price (3038) - Investing.com|924.67B|924670000000|4,265.0|1,753,451|38.93%|2,671-4,660|4,185-4,270|4,175|216803492|0.74|51.61|348.88B|348880000000|82.65|20.00|0.47%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-09-13|Sep 13, 2021|07/2021|21.94|23.03|90.94B|90.96B|2021-06-11|Jun 11, 2021|04/2021|25.6|22.25|91.39B|89.22B|2021-03-15|Mar 15, 2021|01/2021|21.29|23.2|85.05B|84.31B|2020-12-14|Dec 14, 2020|10/2020|15.74|20.36|81.51B|81.5B|2020-09-10|Sep 10, 2020|07/2020|17.82|36.92|83.29B|84.34B|2020-06-11|Jun 11, 2020|04/2020|18.53|34.5|94.47B|81.38B|2020-03-12|Mar 12, 2020|01/2020|16.56|29.25|81.6B|78.46B|2019-12-13|Dec 13, 2019|10/2019|12.87|25.44|79.27B|79.27B
2021-11-13 18:05:01|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|5406|JPY|Basic Materials|Iron & Steel|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price (5406) - Investing.com|239.15B|239150000000|608.0|5,542,598|25.36%|474-928|604-615|601|393341063|1.77|3.02|1.9T|1.9E+12|201.16|20.00|3.29%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|43|23.99|508.94B|519.65B|2021-08-05|Aug 05, 2021|06/2021|52.16|19.71|463.24B|464.83B|2021-05-11|May 11, 2021|03/2021|53.52|53.5|494.49B|494.49B|2021-02-05|Feb 05, 2021|12/2020|52.44|-6.48|434.68B|430.46B|2020-11-05|Nov 05, 2020|09/2020|-5.63|-63.97|402.26B|395.99B|2020-08-06|Aug 06, 2020|06/2020|-36.3|-51.01|374.15B|386.58B|2020-05-11|May 11, 2020|03/2020|-207.4|-61.65|481B|481B|2020-02-06|Feb 06, 2020|12/2019|37.22|12.13|444.38B|483.41B
2021-11-13 18:05:05|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Technology|Software & Programming|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price (3635) - Investing.com|878.45B|878450000000|5,280.0|405,038|36.73%|3,773.1-5,990|5,160-5,280|5,160|166372423|0.57|24.53|74.45B|74450000000|215.27|81.00|1.53%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|26|2021-10-25|Oct 25, 2021|09/2021|28.64|--|16.7B|14.9B|2021-07-26|Jul 26, 2021|06/2021|80.55|--|20.52B|14.6B|2021-04-26|Apr 26, 2021|03/2021|44.1|--|16.41B|16.41B|2021-01-25|Jan 25, 2021|12/2020|62.63|--|20.81B|17.2B|2020-10-26|Oct 26, 2020|09/2020|41.05|--|11.78B|10.7B|2020-07-27|Jul 27, 2020|06/2020|52.19|--|11.36B|10.55B|2020-04-27|Apr 27, 2020|03/2020|44.03|--|15.98B|16B|2020-01-27|Jan 27, 2020|12/2019|29.88|--|10.11B|10.47B
2021-11-13 18:05:10|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Cyclical|Auto & Truck Parts|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price (7276) - Investing.com|1.07T|1.07E+12|6,640.0|397,756|14.29%|5,750-8,310|6,430-6,640|6,440|160740736|1.81|22.64|768.41B|768410000000|293.3|42.00|0.63%|Jan 28, 2022|2022-01-28|Neutral||Buy|Neutral||Sell|Neutral||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|33.04|78.53|168.81B|187.97B|2021-07-28|Jul 28, 2021|06/2021|66.28|73.91|183.91B|176.3B|2021-04-27|Apr 27, 2021|03/2021|98|97.71|206.85B|205.57B|2021-01-29|Jan 29, 2021|12/2020|96.05|87.87|208.83B|199.43B|2020-10-28|Oct 28, 2020|09/2020|70.67|47.36|182.4B|168.98B|2020-07-28|Jul 28, 2020|06/2020|-30.72|38.01|108.3B|125.71B|2020-05-28|May 28, 2020|03/2020|89.77|89.79|196.53B|199.04B|2020-01-30|Jan 30, 2020|12/2019|90.08|92.14|205.34B|206.48B
2021-11-13 18:05:15|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|7984|JPY|Consumer Cyclical|Furniture & Fixtures|Japan|JP3297000006|6882|Kokuyo Co Ltd Stock Price (7984) - Investing.com|206.53B|206530000000|1,772.0|204,595|21.62%|1,332-2,054|1,747-1,778|1,746|116550418|0.59|18.17|318.84B|318840000000|97.53|43.00|2.43%|Feb 10, 2022|2022-02-10|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|2021-10-25|Oct 25, 2021|09/2021|27.13|--|73.72B|--|2021-07-30|Jul 30, 2021|06/2021|52.26|--|77.98B|--|2021-05-10|May 10, 2021|03/2021|18.38|--|90.16B|--|2021-02-12|Feb 12, 2021|12/2020|-0.28|--|72.34B|72.34B|2020-10-26|Oct 26, 2020|09/2020|17.27|--|67.85B|69.65B|2020-08-03|Aug 03, 2020|06/2020|1.88|--|65.53B|80.75B|2020-04-27|Apr 27, 2020|03/2020|51.27|--|90.28B|87.25B|2020-02-14|Feb 14, 2020|12/2019|31.52|--|76.73B|77.53B
2021-11-13 18:05:26|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Capital Goods|Constr. & Agric. Machinery|Japan|JP3304200003|61564|Komatsu Ltd. Stock Price (6301) - Investing.com|2.88T|2.88E+12|3,052.0|3,503,805|18.99%|2,484-3,542|3,022-3,070|3,036|945263929|1.6|17.80|2.52T|2.52E+12|171.46|80.00|2.62%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|55.29|41.23|643.13B|630.49B|2021-07-30|Jul 30, 2021|06/2021|43.27|39.87|648.27B|600.93B|2021-04-30|Apr 30, 2021|03/2021|42.62|36.3|676.2B|676.15B|2021-01-29|Jan 29, 2021|12/2020|30.35|26.8|555.59B|549.48B|2020-10-28|Oct 28, 2020|09/2020|22.26|20.43|498.99B|502.76B|2020-07-30|Jul 30, 2020|06/2020|17.2|20.53|458.73B|485.48B|2020-05-18|May 18, 2020|03/2020|19.68|38.19|617.4B|617.35B|2020-01-31|Jan 31, 2020|12/2019|47.87|50.65|613.96B|632.07B
2021-11-13 18:05:31|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Technology|Software & Programming|Japan|JP3300200007|4982|Konami Corp. Stock Price (9766) - Investing.com|834.88B|834880000000|6,250.0|597,389|19.05%|5,130-7,560|6,250-6,330|6,280|133580788|1.29|18.39|296.07B|296070000000|339.9|73.00|1.17%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-04|Nov 04, 2021|09/2021|104.25|49.3|71.16B|70.97B|2021-08-05|Aug 05, 2021|06/2021|102.54|73.26|68.33B|66.82B|2021-05-13|May 13, 2021|03/2021|39.47|39.5|80.73B|80.72B|2021-02-04|Feb 04, 2021|12/2020|99.18|59.99|75.86B|70.3B|2020-11-05|Nov 05, 2020|09/2020|72.04|32.45|63.19B|61.61B|2020-08-06|Aug 06, 2020|06/2020|31.48|16.02|52.89B|44.22B|2020-05-14|May 14, 2020|03/2020|26.56|41.03|69.7B|69.7B|2020-01-30|Jan 30, 2020|12/2019|8.19|72.58|72.02B|75.25B
2021-11-13 18:05:36|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Technology|Office Equipment|Japan|JP3300600008|40979|Konica Minolta  Inc. Stock Price (4902) - Investing.com|250.25B|250250000000|507.0|6,517,854|69%|300-658|501-508|500|493596138|1.59|92.44|923.82B|923820000000|5.48|30.00|5.92%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-10.73|6.15|215.24B|236.37B|2021-07-29|Jul 29, 2021|06/2021|1.98|6.92|229.86B|218.15B|2021-05-14|May 14, 2021|03/2021|11.01|-8.12|248.4B|250.48B|2021-02-02|Feb 02, 2021|12/2020|3.24|7.34|230.23B|226.18B|2020-10-29|Oct 29, 2020|09/2020|-9.97|-5.24|211.49B|211.41B|2020-07-30|Jul 30, 2020|06/2020|-34.96|-3.2|173.17B|193.69B|2020-05-26|May 26, 2020|03/2020|25.05|-11.52|249.1B|254.2B|2020-02-03|Feb 03, 2020|12/2019|4.18|6.58|249.55B|257.93B
2021-11-13 18:05:40|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer/Non-Cyclical|Personal & Household Prods.|Japan|JP3283650004|8767|Kose Corp Stock Price (4922) - Investing.com|834.64B|834640000000|14,630.0|245,775|-8.39%|12,400-18,680|14,340-14,830|14,260|57049900|0.79|58.15|272.03B|272030000000|251.58|120.00|0.82%|Feb 03, 2022|2022-02-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64.16B|71.61B|2021-07-30|Jul 30, 2021|06/2021|41.69|77.69|58.77B|63.69B|2021-04-30|Apr 30, 2021|03/2021|57.92|57.06|75.28B|75.28B|2021-01-29|Jan 29, 2021|12/2020|97.95|70.51|73.85B|70.67B|2020-10-30|Oct 30, 2020|09/2020|26.33|28.87|70.23B|70.03B|2020-07-31|Jul 31, 2020|06/2020|27.9|20.44|60.06B|59.17B|2020-04-30|Apr 30, 2020|03/2020|31.71|44.78|78.69B|78.69B|2020-01-31|Jan 31, 2020|12/2019|117.12|149.55|78.26B|84.58B
2021-11-13 18:05:45|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Capital Goods|Constr. & Agric. Machinery|Japan|JP3266400005|41605|Kubota Corp. Stock Price (6326) - Investing.com|2.88T|2.88E+12|2,384.5|2,508,054|11.19%|2,048.5-2,733|2,325-2,386|2,313.5|1208043169|1.32|16.12|2.14T|2.14E+12|147.92|42.00|1.76%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-05|Nov 05, 2021|09/2021|36.16|38.03|540.24B|539.81B|2021-08-03|Aug 03, 2021|06/2021|42.14|35.53|563.72B|526.3B|2021-05-14|May 14, 2021|03/2021|43.08|32.3|537.69B|515.22B|2021-02-15|Feb 15, 2021|12/2020|26.54|28.02|496.44B|479.19B|2020-11-05|Nov 05, 2020|09/2020|30.44|36.15|472.62B|465.73B|2020-08-04|Aug 04, 2020|06/2020|31.86|30.13|444.63B|451.95B|2020-05-12|May 12, 2020|03/2020|17.01|28.05|439.54B|471.91B|2020-02-14|Feb 14, 2020|12/2019|18.48|22.4|459.29B|459.29B
2021-11-13 18:05:50|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Basic Materials|Chemicals - Plastics & Rubber|Japan|JP3269600007|11219|Kuraray Co.  Ltd. Stock Price (3405) - Investing.com|360.52B|360520000000|1,048.0|1,641,921|-6.18%|977-1,355|1,029-1,055|1,027|344005783|1.14|22.51|607.18B|607180000000|46.55|40.00|3.82%|Feb 09, 2022|2022-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|2021-11-10|Nov 10, 2021|09/2021|49.11|23.26|156.86B|156.75B|2021-08-12|Aug 12, 2021|06/2021|18.68|21.81|157.9B|145.9B|2021-05-12|May 12, 2021|03/2021|15.36|14.54|144.4B|145.23B|2021-02-10|Feb 10, 2021|12/2020|-36.57|-44.05|148.02B|148.01B|2020-11-11|Nov 11, 2020|09/2020|17.41|7.24|131.77B|124.17B|2020-08-12|Aug 12, 2020|06/2020|7.14|2.87|125.08B|120.57B|2020-05-14|May 14, 2020|03/2020|19.5|18.92|136.93B|137.26B|2020-02-13|Feb 13, 2020|12/2019|-61.58|-62|146.89B|146.89B
2021-11-13 18:05:54|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Services|Waste Management Services|Japan|JP3270000007|7465|Kurita Water Industries Ltd Stock Price (6370) - Investing.com|669.78B|669780000000|5,960.0|339,776|70.53%|3,470-6,070|5,820-5,970|5,880|112379694|1.42|47.76|271.98B|271980000000|124.78|72.00|1.21%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|17.49|--|72.04B|71.33B|2021-07-30|Jul 30, 2021|06/2021|33.29|--|63.2B|62.03B|2021-05-06|May 06, 2021|03/2021|37.06|--|69.74B|69.72B|2021-02-04|Feb 04, 2021|12/2020|36.97|--|67B|70.2B|2020-11-05|Nov 05, 2020|09/2020|60.04|--|70.03B|66.11B|2020-08-06|Aug 06, 2020|06/2020|35.87|--|60.98B|59.9B|2020-05-18|May 18, 2020|03/2020|11.77|--|67.7B|67.7B|2020-02-10|Feb 10, 2020|12/2019|30.94|--|65.31B|67.4B
2021-11-13 18:05:59|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price (3549) - Investing.com|242.8B|242800000000|7,700.0|81,381|-12.5%|7,020-9,460|7,690-7,750|7,680|31532313|0.09|22.45|308.84B|308840000000|343.04|26.00|0.34%|Dec 21, 2021|2021-12-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-28|Oct 28, 2021|08/2021|74.46|72.34|80.63B|79.87B|2021-07-01|Jul 01, 2021|05/2021|64.38|56.78|79.01B|77.77B|2021-03-18|Mar 18, 2021|02/2021|114.13|86.82|76.16B|78.6B|2020-12-21|Dec 21, 2020|11/2020|90.17|67.15|73.05B|74.57B|2020-09-17|Sep 17, 2020|08/2020|113.92|101.13|77.67B|77.2B|2020-07-02|Jul 02, 2020|05/2020|132.25|101.02|78.47B|77.4B|2020-03-17|Mar 17, 2020|02/2020|106.49|--|75.26B|77B|2019-12-12|Dec 12, 2019|11/2019|74.77|--|74.23B|70.79B
2021-11-13 18:06:04|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Technology|Computer Peripherals|Japan|JP3249600002|78490|Kyocera Corp. Stock Price (6971) - Investing.com|2.48T|2.48E+12|6,914.0|1,058,825|13.05%|5,910-7,610|6,857-6,978|6,868|358902133|0.88|19.41|1.71T|1.71E+12|356.12|180.00|2.60%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|89.55|76.05|455.63B|444.53B|2021-07-29|Jul 29, 2021|06/2021|112.46|93.64|420.71B|409.86B|2021-04-27|Apr 27, 2021|03/2021|72.5|61.36|426.36B|409.36B|2021-02-01|Feb 01, 2021|12/2020|81.59|94.67|404.5B|392.63B|2020-10-29|Oct 29, 2020|09/2020|33.05|40.62|378.94B|364.44B|2020-07-30|Jul 30, 2020|06/2020|61.75|38.82|317.09B|319.09B|2020-04-27|Apr 27, 2020|03/2020|17.81|40.28|402.17B|409.09B|2020-01-30|Jan 30, 2020|12/2019|114.94|115.14|397.84B|418.91B
2021-11-13 18:06:09|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Capital Goods|Construction Services|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price (1951) - Investing.com|288.5B|288500000000|2,614.0|262,387|-5.8%|2,565-3,065|2,571-2,634|2,580|110367227|0.96|10.41|609.41B|609410000000|251.14|90.00|3.44%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|50.86|--|140.68B|119.83B|2021-08-06|Aug 06, 2021|06/2021|49.86|49.9|120.26B|116.05B|2021-05-14|May 14, 2021|03/2021|104.5|104.5|225.22B|220.33B|2021-02-10|Feb 10, 2021|12/2020|45.94|--|123.26B|128.18B|2020-11-11|Nov 11, 2020|09/2020|39.29|--|118.72B|121.54B|2020-08-07|Aug 07, 2020|06/2020|27.6|--|106.15B|97.82B|2020-05-14|May 14, 2020|03/2020|42.8|--|190.84B|172.49B|2020-02-13|Feb 13, 2020|12/2019|41|--|121.44B|116.93B
2021-11-13 18:06:14|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3256000005|5423|Kyowa Hakko Kirin Co.  Ltd. Stock Price (4151) - Investing.com|1.97T|1.97E+12|3,670.0|828,206|24.41%|2,623-4,240|3,655-3,725|3,675|537315365|0.69|46.47|338.32B|338320000000|78.97|46.00|1.25%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|14.58|26.1|88.95B|88.23B|2021-08-03|Aug 03, 2021|06/2021|22.62|22.97|83.91B|89.2B|2021-05-06|May 06, 2021|03/2021|24.05|26|81.12B|85.45B|2021-02-04|Feb 04, 2021|12/2020|17.76|18.3|84.35B|85.55B|2020-10-30|Oct 30, 2020|09/2020|18.04|17.93|76.19B|76.67B|2020-07-30|Jul 30, 2020|06/2020|25.98|18.63|80.53B|76.53B|2020-05-01|May 01, 2020|03/2020|25.78|19.83|77.29B|75.9B|2020-02-05|Feb 05, 2020|12/2019|20.09|7.31|80.36B|80.38B
2021-11-13 18:06:17|04580|949896|/equities/kyudenko-corp|TOPIX500|1959|JPY|Capital Goods|Construction Services|Japan|JP3247050002|10092|Kyudenko Corp Stock Price (1959) - Investing.com|250.79B|250790000000|3,540.0|123,330|12.03%|2,945-4,325|3,475-3,550|3,470|70845808|0.64|9.43|369.99B|369990000000|375.46|100.00|2.82%|Feb 02, 2022|2022-02-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|85.19|81.65|87.5B|97.76B|2021-07-29|Jul 29, 2021|06/2021|53.75|39.78|70.69B|79.5B|2021-04-28|Apr 28, 2021|03/2021|158.05|124.13|125.3B|125.3B|2021-01-29|Jan 29, 2021|12/2020|78.46|58.81|86.5B|86.75B|2020-10-30|Oct 30, 2020|09/2020|72.94|87.95|100.66B|105.57B|2020-07-31|Jul 31, 2020|06/2020|44.03|46.33|79.44B|80B|2020-04-28|Apr 28, 2020|03/2020|171.74|150.43|149.07B|149.07B|2020-01-31|Jan 31, 2020|12/2019|42.04|63.05|84B|82.32B
2021-11-13 18:06:21|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price (9508) - Investing.com|389.05B|389050000000|823.0|2,119,863|-10.15%|791-1,149|812-823|816|472726195|0.52|54.56|1.84T|1.84E+12|15.09|40.00|4.86%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-10-29|Oct 29, 2021|09/2021|61.39|97.2|421.51B|464.15B|2021-07-30|Jul 30, 2021|06/2021|32.32|11.63|349.99B|402.47B|2021-04-30|Apr 30, 2021|03/2021|-45.75|-77.42|584.92B|584.92B|2021-01-29|Jan 29, 2021|12/2020|-17.38|-15.07|486.35B|410.29B|2020-10-30|Oct 30, 2020|09/2020|93.64|38.5|564.35B|654.3B|2020-07-31|Jul 31, 2020|06/2020|37.49|27.53|496.16B|449.1B|2020-04-30|Apr 30, 2020|03/2020|46.44|46.44|510.1B|510.12B|2020-01-31|Jan 31, 2020|12/2019|-13.3|28.56|482.68B|476.29B
2021-11-13 18:06:25|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|7180|JPY|Financial|Regional Banks|Japan|JP3246500007|4578|Kyushu Financial Group Inc Stock Price (7180) - Investing.com|174.9B|174900000000|400.0|728,862|-26.34%|374-551|398-406|398|437259788|1.02|10.16|87.64B|87640000000|39.38|12.00|3.00%|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43.8B|--|2021-08-11|Aug 11, 2021|06/2021|15.84|--|43.8B|--|2021-05-13|May 13, 2021|03/2021|-0.29|--|44.40B|--|2021-02-08|Feb 08, 2021|12/2020|13.45|--|46.73B|--|2020-11-12|Nov 12, 2020|09/2020|4.74|--|42.42B|--|2020-08-12|Aug 12, 2020|06/2020|16.22|--|47.36B|--|2020-05-13|May 13, 2020|03/2020|4.03|--|45.13B|--|2020-02-13|Feb 13, 2020|12/2019|11.83|--|42.83B|--
2021-11-13 18:06:30|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|15661|Kyushu Railway Co Stock Price (9142) - Investing.com|418.25B|418250000000|2,662.0|1,201,722|11.99%|2,100-2,884|2,654-2,696|2,665|157117900|0.75|-|310.98B|310980000000|-68.49|93.00|3.49%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|-18.79|14.57|69.52B|72.08B|2021-08-03|Aug 03, 2021|06/2021|5.9|-29.1|72.1B|76.2B|2021-05-12|May 12, 2021|03/2021|-46.6|-108.1|91.51B|91.51B|2021-02-09|Feb 09, 2021|12/2020|-9|-0.7253|77.85B|79.24B|2020-11-04|Nov 04, 2020|09/2020|-32.64|-72.31|62.7B|74.05B|2020-08-04|Aug 04, 2020|06/2020|-32.59|-26.91|61.85B|53.91B|2020-05-11|May 11, 2020|03/2020|-24.18|31.18|112.98B|112.98B|2020-02-10|Feb 10, 2020|12/2019|77.5|76.75|106.81B|105.26B
2021-11-13 18:06:44|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|6920|JPY|Technology|Semiconductors|Japan|JP3979200007|529|Lasertec Corp Stock Price (6920) - Investing.com|2.57T|2.57E+12|28,490.0|3,784,087|191.31%|9,680-29,650|27,270-28,490|27,305|90177914|1.44|145.66|66.19B|66190000000|195.6|82.00|0.29%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|17.39|57.83|9.11B|19.04B|2021-08-06|Aug 06, 2021|06/2021|64.01|64.02|18.3B|18.3B|2021-04-30|Apr 30, 2021|03/2021|56.72|43.35|19.71B|16.24B|2021-02-01|Feb 01, 2021|12/2020|57.63|52.49|19.07B|18.5B|2020-10-30|Oct 30, 2020|09/2020|35.1|19.63|13.17B|8.84B|2020-08-05|Aug 05, 2020|06/2020|50.05|42.87|16.97B|16.97B|2020-04-28|Apr 28, 2020|03/2020|7.94|21.01|5.65B|8.53B|2020-02-03|Feb 03, 2020|12/2019|51.02|46.96|14.41B|15.71B
2021-11-13 18:06:49|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Services|Retail (Grocery)|Japan|JP3982100004|10385|Lawson Inc Stock Price (2651) - Investing.com|599.43B|599430000000|5,990.0|317,427|17.45%|4,615-6,050|5,960-6,050|5,980|100071226|0.37|26.33|691.88B|691880000000|227.5|150.00|2.50%|Jan 07, 2022|2022-01-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-07|Oct 07, 2021|08/2021|117.6|79.47|179.5B|181.72B|2021-07-08|Jul 08, 2021|05/2021|56.33|49.23|169.26B|171.54B|2021-04-08|Apr 08, 2021|02/2021|-32.05|-27.33|168.58B|168.58B|2021-01-08|Jan 08, 2021|11/2020|85.91|33.67|174.54B|167.67B|2020-10-08|Oct 08, 2020|08/2020|74.87|89.26|167.53B|162.78B|2020-07-09|Jul 09, 2020|05/2020|-41.82|27.23|155.36B|156.04B|2020-04-09|Apr 09, 2020|02/2020|-58.36|-58.47|179.34B|179.33B|2020-01-10|Jan 10, 2020|11/2019|58.42|5.4|181.77B|180.59B
2021-11-13 18:06:54|04586|946264|/equities/lintec-corp|TOPIX500|7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price (7966) - Investing.com|186.82B|186820000000|2,601.0|98,737|13.19%|2,135-2,756|2,538-2,601|2,536|71825068|0.64|11.73|250.06B|250060000000|221.69|78.00|3.00%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|46.14|--|63.26B|61.31B|2021-08-06|Aug 06, 2021|06/2021|75.45|--|62.38B|56.95B|2021-05-10|May 10, 2021|03/2021|48|--|64.13B|61.47B|2021-02-10|Feb 10, 2021|12/2020|52.25|--|60.28B|58.61B|2020-11-09|Nov 09, 2020|09/2020|24.03|--|55.46B|55.38B|2020-08-07|Aug 07, 2020|06/2020|33.52|--|56.02B|56.5B|2020-05-08|May 08, 2020|03/2020|22.63|--|61.42B|59.69B|2020-02-10|Feb 10, 2020|12/2019|47.67|--|60.54B|60.17B
2021-11-13 18:07:02|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|4912|JPY|Consumer/Non-Cyclical|Personal & Household Prods.|Japan|JP3965400009|7452|Lion Corp Stock Price (4912) - Investing.com|525.94B|525940000000|1,809.0|988,457|-25.89%|1,786-2,638|1,804-1,839|1,821|290733335|0.3|24.31|360.89B|360890000000|74.42|24.00|1.33%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|28.26|25.62|94.37B|96.28B|2021-08-04|Aug 04, 2021|06/2021|16.71|15.95|90.77B|90.96B|2021-05-10|May 10, 2021|03/2021|20.49|16.85|82.46B|81.58B|2021-02-12|Feb 12, 2021|12/2020|9.08|9.09|93.3B|93.3B|2020-11-05|Nov 05, 2020|09/2020|29.63|23.92|92.94B|91.74B|2020-08-05|Aug 05, 2020|06/2020|17.42|18.42|86.56B|89.21B|2020-05-08|May 08, 2020|03/2020|46.64|35.71|82.56B|81.39B|2020-02-13|Feb 13, 2020|12/2019|12.41|12.3|85.56B|85.57B
2021-11-13 18:07:07|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Capital Goods|Constr. - Supplies & Fixtures|Japan|JP3626800001|51879|Lixil Group Stock Price (5938) - Investing.com|873.56B|873560000000|3,005.0|1,118,683|27.49%|2,177-3,365|2,917-3,005|2,907|290702398|1.52|25.71|1.41T|1.41E+12|116.88|80.00|2.66%|Feb 04, 2022|2022-02-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|30.55|26.41|350.45B|365.29B|2021-07-30|Jul 30, 2021|06/2021|57.91|35.9|345.76B|336.07B|2021-04-30|Apr 30, 2021|03/2021|-19.4|-11.21|342.75B|354.15B|2021-02-05|Feb 05, 2021|12/2020|95.88|21.35|375.03B|371.29B|2020-10-30|Oct 30, 2020|09/2020|50.29|15.51|350.02B|380.43B|2020-08-06|Aug 06, 2020|06/2020|-12.82|0.48|310.46B|346.81B|2020-05-29|May 29, 2020|03/2020|-62.64|-44.63|297.94B|297.94B|2020-01-31|Jan 31, 2020|12/2019|26.04|-30.45|470.99B|463.6B
2021-11-13 18:07:10|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2413|JPY|Technology|Computer Services|Japan|JP3435750009|8249|M3 Inc Stock Price (2413) - Investing.com|4.34T|4.34E+12|6,391.0|2,285,967|-18.99%|6,221-10,675|6,365-6,480|6,319|678770733|1.22|67.95|191.82B|191820000000|94.06|13.00|0.20%|Jan 28, 2022|2022-01-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-27|Oct 27, 2021|09/2021|36.86|42.28|51.24B|49.15B|2021-07-28|Jul 28, 2021|06/2021|23.23|26.98|46.4B|44.96B|2021-04-23|Apr 23, 2021|03/2021|16.39|15.07|45.45B|45.43B|2021-01-29|Jan 29, 2021|12/2020|17.68|17.31|48.73B|44.25B|2020-10-30|Oct 30, 2020|09/2020|12.15|11.47|39.54B|38.06B|2020-07-29|Jul 29, 2020|06/2020|9.52|8.09|35.48B|33.85B|2020-05-15|May 15, 2020|03/2020|7.44|10.53|34.65B|34.65B|2020-01-28|Jan 28, 2020|12/2019|9.97|11.06|34.77B|35.24B
2021-11-13 18:07:14|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|6592|JPY|Technology|Electronic Instr. & Controls|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price (6592) - Investing.com|252.58B|252580000000|3,850.0|242,859|-13.29%|3,605-5,450|3,820-3,895|3,800|65604172|1.23|16.07|136.52B|136520000000|239.64|115.00|2.99%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-02|Nov 02, 2021|09/2021|37.42|46.69|32.04B|35.32B|2021-08-12|Aug 12, 2021|06/2021|41.66|49.3|33.85B|35.39B|2021-04-28|Apr 28, 2021|03/2021|87.44|55.93|35.45B|32.56B|2021-02-12|Feb 12, 2021|12/2020|73.46|44.42|35.18B|35.18B|2020-10-30|Oct 30, 2020|09/2020|49.72|27.09|32.41B|28.15B|2020-08-13|Aug 13, 2020|06/2020|-0.91|3.76|19.86B|21.64B|2020-04-28|Apr 28, 2020|03/2020|13.87|43.35|28.98B|29.9B|2020-02-13|Feb 13, 2020|12/2019|59.02|45.07|31.71B|31.71B
2021-11-13 18:07:19|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Consumer Cyclical|Appliance & Tool|Japan|JP3862400003|18624|Makita Stock Price (6586) - Investing.com|1.68T|1.68E+12|5,239.0|722,090|2.12%|4,515-7,050|5,220-5,322|5,225|320013984|1.31|19.57|689.41B|689410000000|267.73|70.00|1.34%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-10-28|Oct 28, 2021|09/2021|59.7|62.23|178.93B|176.58B|2021-07-30|Jul 30, 2021|06/2021|79.59|62.25|185.3B|159.68B|2021-04-27|Apr 27, 2021|03/2021|55.72|69.15|167.15B|151.18B|2021-01-29|Jan 29, 2021|12/2020|72.73|50.94|158.03B|149.51B|2020-10-30|Oct 30, 2020|09/2020|57.53|43.75|156.16B|127.48B|2020-07-31|Jul 31, 2020|06/2020|42.43|30.77|127B|113.06B|2020-05-21|May 21, 2020|03/2020|33.68|32.08|119.38B|119.39B|2020-01-30|Jan 30, 2020|12/2019|50.05|45.11|129.71B|122.39B
2021-11-13 18:07:23|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Medical Equipment & Supplies|Japan|JP3869920003|3812|Mani Inc Stock Price (7730) - Investing.com|186.72B|186720000000|1,897.0|274,367|-34.81%|1,854-3,030|1,884-1,916|1,892|98426541|0.93|43.51|17.19B|17190000000|43.6|25.00|1.32%|Jan 14, 2022|2022-01-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-08|Oct 08, 2021|08/2021|8.24|--|4.26B|4.26B|2021-07-08|Jul 08, 2021|05/2021|14.89|--|4.63B|4.54B|2021-04-08|Apr 08, 2021|02/2021|10.47|--|4.11B|4.13B|2021-01-12|Jan 12, 2021|11/2020|10|--|4.2B|3.81B|2020-10-09|Oct 09, 2020|08/2020|4.87|--|3.34B|3.34B|2020-07-06|Jul 06, 2020|05/2020|5.52|--|3.39B|2.8B|2020-04-07|Apr 07, 2020|02/2020|12.76|--|4.13B|4.37B|2020-01-10|Jan 10, 2020|11/2019|10.67|--|4.35B|4.65B
2021-11-13 18:07:27|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Consumer/Non-Cyclical|Crops|Japan|JP3877600001|45470|Marubeni Corp. Stock Price (8002) - Investing.com|1.78T|1.78E+12|1,026.5|6,257,884|68.61%|600.9-1,054|1,017-1,032|1,010|1737302707|1.45|5.48|7.36T|7.36E+12|187.33|51.00|4.97%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|53.5|41.82|1,941.77B|1,536.58B|2021-08-03|Aug 03, 2021|06/2021|64.02|35.49|2,134.02B|1,946.37B|2021-05-06|May 06, 2021|03/2021|36.33|25.04|2,273.79B|2,201.46B|2021-02-03|Feb 03, 2021|12/2020|35.18|35.19|1,558.37B|1,975.75B|2020-11-04|Nov 04, 2020|09/2020|24.51|8.99|1,458.47B|2,704B|2020-08-04|Aug 04, 2020|06/2020|32.92|15.56|1,587.56B|2,958.8B|2020-05-07|May 07, 2020|03/2020|-198.26|32.44|1,587.9B|3,500.48B|2020-02-05|Feb 05, 2020|12/2019|18.96|36.88|1,588.78B|2,570.3B
2021-11-13 18:07:36|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price (1333) - Investing.com|128.4B|128400000000|2,440.0|173,533|6.55%|2,123-2,795|2,414-2,447|2,422|52621804|0.72|11.10|859.03B|859030000000|219.9|40.00|1.64%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209.68B|213,444M|2021-08-10|Aug 10, 2021|06/2021|95.89|--|202.54B|192,600M|2021-05-10|May 10, 2021|03/2021|-33.27|--|198.5B|198.2B|2021-02-08|Feb 08, 2021|12/2020|73.63|--|248.3B|228.3B|2020-11-02|Nov 02, 2020|09/2020|20.29|--|213.72B|214.27B|2020-08-03|Aug 03, 2020|06/2020|49.16|--|202.06B|192.6B|2020-05-14|May 14, 2020|03/2020|-7.49|--|206.81B|210.11B|2020-02-03|Feb 03, 2020|12/2019|91.53|--|251.38B|273.4B
2021-11-13 18:07:41|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8252|JPY|Services|Retail (Department & Discount)|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price (8252) - Investing.com|480.54B|480540000000|2,327.0|1,011,975|8.79%|1,702-2,377|2,326-2,377|2,234|206507052|1.28|85.11|216.02B|216020000000|27.34|52.00|2.23%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|42.24|36.23|55.93B|60.87B|2021-08-05|Aug 05, 2021|06/2021|15.59|14.91|48.58B|47.8B|2021-05-12|May 12, 2021|03/2021|-53.52|-54.21|56.33B|56.32B|2021-02-08|Feb 08, 2021|12/2020|23.22|51.33|55.18B|57.11B|2020-11-12|Nov 12, 2020|09/2020|34.31|57.15|63.22B|59.7B|2020-08-06|Aug 06, 2020|06/2020|7.3|25.75|46.1B|48.2B|2020-05-28|May 28, 2020|03/2020|25.58|26.34|61.15B|62.71B|2020-02-06|Feb 06, 2020|12/2019|27.52|31.45|60.94B|63.6B
2021-11-13 18:07:55|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Capital Goods|Constr. - Supplies & Fixtures|Japan|JP3871200006|2381|Maruichi Steel Tube Ltd Stock Price (5463) - Investing.com|211.9B|211900000000|2,587.0|184,652|5.94%|2,164-2,950|2,557-2,591|2,550|81911285|0.75|9.71|183.36B|183360000000|266.4|80.00|3.09%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|89.9|--|53.94B|52.87B|2021-08-06|Aug 06, 2021|06/2021|74.34|74.3|45.61B|46.31B|2021-05-12|May 12, 2021|03/2021|52.7|--|42.82B|42.7B|2021-02-09|Feb 09, 2021|12/2020|49.61|--|40.98B|39.5B|2020-11-09|Nov 09, 2020|09/2020|34.67|--|38.95B|37.42B|2020-08-07|Aug 07, 2020|06/2020|30.98|31|38.37B|39.67B|2020-05-13|May 13, 2020|03/2020|-15.1|--|37B|36.99B|2020-02-12|Feb 12, 2020|12/2019|43.82|--|39.84B|38.63B
2021-11-13 18:08:08|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3088|JPY|Services|Retail (Drugs)|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price (3088) - Investing.com|691.96B|691960000000|4,840.0|602,203|9.26%|4,065-5,820|4,835-5,010|4,970|142966710|1.25|21.68|562.78B|562780000000|223.29|70.00|1.45%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-08-12|Aug 12, 2021|06/2021|51.01|--|137.49B|136.95B|2021-05-13|May 13, 2021|03/2021|68.87|68.87|135.6B|142.45B|2021-02-15|Feb 15, 2021|12/2020|67.01|73.64|147.48B|148.53B|2020-11-13|Nov 13, 2020|09/2020|57.03|49.44|142.23B|139.57B|2020-08-11|Aug 11, 2020|06/2020|37.76|31.35|131.61B|131.72B|2020-05-13|May 13, 2020|03/2020|62.39|62.39|144.44B|144.43B|2020-02-13|Feb 13, 2020|12/2019|57.98|54.07|145.74B|141.33B|2019-11-13|Nov 13, 2019|09/2019|62.68|53.14|154.56B|161.64B
2021-11-13 18:08:23|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Cyclical|Auto & Truck Manufacturers|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price (7261) - Investing.com|257.17B|257170000000|1,052.0|4,130,200|69.13%|617-1,116|1,030-1,052|1,040|244454675|1.54|7.78|3.26T|3.26E+12|135.3|15.00|1.43%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|19.81|-11.89|692.46B|756.56B|2021-07-30|Jul 30, 2021|06/2021|18.06|5.25|803.4B|730.49B|2021-05-14|May 14, 2021|03/2021|74|74|922.61B|922.68B|2021-02-04|Feb 04, 2021|12/2020|23.46|6.13|843.7B|833.87B|2020-11-09|Nov 09, 2020|09/2020|-41.82|-7.18|739.08B|758.26B|2020-07-31|Jul 31, 2020|06/2020|-105.89|-101.13|376.68B|423.12B|2020-05-14|May 14, 2020|03/2020|-32.15|-34.66|874B|883.15B|2020-02-05|Feb 05, 2020|12/2019|25.02|21.48|849.71B|854.42B
2021-11-13 18:08:27|04599|952500|/equities/ashikaga-holdings|TOPIX500|7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price (7167) - Investing.com|264.01B|264010000000|240.0|5,348,313|2.13%|199-293|238-243|238|1100024877|1.21|6.90|135.35B|135350000000|34.79|11.00|4.58%|Feb 11, 2022|2022-02-11|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|26|2021-11-12|Nov 12, 2021|09/2021|5.52|--|63.92B|--|2021-08-05|Aug 05, 2021|06/2021|16.63|--|70.1B|--|2021-05-12|May 12, 2021|03/2021|6.01|--|66.77B|--|2021-02-05|Feb 05, 2021|12/2020|6.79|--|74.59B|--|2020-11-09|Nov 09, 2020|09/2020|7.35|--|65.55B|--|2020-08-06|Aug 06, 2020|06/2020|11.29|--|67.85B|--|2020-05-13|May 13, 2020|03/2020|0.81|--|65.31B|--|2020-02-07|Feb 07, 2020|12/2019|11.04|--|68.14B|--
2021-11-13 18:08:32|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price (7459) - Investing.com|437.98B|437980000000|2,086.0|474,110|9.39%|1,908-2,354|2,062-2,097|2,047|209962580|0.76|15.30|3.27T|3.27E+12|136.35|42.00|2.01%|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Sell|Sell||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|43.24|40.6|818.37B|810.12B|2021-07-30|Jul 30, 2021|06/2021|44.99|--|824.88B|804.3B|2021-05-13|May 13, 2021|03/2021|33.9|--|772.31B|768.49B|2021-01-29|Jan 29, 2021|12/2020|21.05|19.7|850.39B|817.34B|2020-10-30|Oct 30, 2020|09/2020|23.93|22.4|794.25B|794.25B|2020-07-31|Jul 31, 2020|06/2020|32.88|30.8|794.16B|794.16B|2020-05-14|May 14, 2020|03/2020|49.21|--|769.43B|799.35B|2020-01-31|Jan 31, 2020|12/2019|52.15|--|828.81B|888.15B
2021-11-13 18:08:37|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price (2270) - Investing.com|140.6B|140600000000|2,082.0|171,643|-16.49%|2,013-2,467|2,039-2,098|2,039|67532801|0.65|8.63|588.06B|588060000000|241.27|50.00|2.40%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|55.91|55.53|144.08B|138.98B|2021-08-12|Aug 12, 2021|06/2021|71.08|51.09|142.82B|141.65B|2021-05-13|May 13, 2021|03/2021|50|50|144.57B|144.57B|2021-02-09|Feb 09, 2021|12/2020|64.35|48.22|156.58B|158.97B|2020-11-09|Nov 09, 2020|09/2020|59.41|57.96|157.74B|155.7B|2020-08-12|Aug 12, 2020|06/2020|46.93|50.97|156.3B|156B|2020-05-13|May 13, 2020|03/2020|28.5|20.16|144.29B|144.29B|2020-02-07|Feb 07, 2020|12/2019|37.4|-114.63|157.49B|157.38B
2021-11-13 18:08:42|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3918000005|17832|Meiji Holdings Co.  Ltd. Stock Price (2269) - Investing.com|1.04T|1.04E+12|7,190.0|451,359|-5.27%|6,540-7,750|7,010-7,210|6,990|145135949|0.38|14.18|1.11T|1.11E+12|506.99|160.00|2.23%|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|166.45|119.26|264.79B|259.54B|2021-08-12|Aug 12, 2021|06/2021|86.09|98.61|235.92B|237.01B|2021-05-18|May 18, 2021|03/2021|111.99|111.99|291.04B|291.03B|2021-02-09|Feb 09, 2021|12/2020|142.49|143.72|315.75B|328.3B|2020-11-10|Nov 10, 2020|09/2020|105.88|123.55|303.81B|310.98B|2020-08-12|Aug 12, 2020|06/2020|92.17|103.84|281.17B|298.83B|2020-05-22|May 22, 2020|03/2020|102.37|85.12|301.52B|301.52B|2020-02-06|Feb 06, 2020|12/2019|141.99|177.51|333.11B|343.45B
2021-11-13 18:08:48|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Services|Business Services|Japan|JP3919200000|11794|Meitec Corp Stock Price (9744) - Investing.com|194.5B|194500000000|7,150.0|50,530|43%|4,805-7,200|7,110-7,200|7,040|27202103|0.95|26.23|100.45B|100450000000|272.64|185.50|2.59%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|71.39|--|25.72B|25.65B|2021-07-29|Jul 29, 2021|06/2021|59.05|--|25.2B|25,300M|2021-05-11|May 11, 2021|03/2021|73.8|--|25.14B|25.13B|2021-01-28|Jan 28, 2021|12/2020|68.27|--|24.4B|24.8B|2020-10-29|Oct 29, 2020|09/2020|53.3|--|23.33B|23.17B|2020-07-30|Jul 30, 2020|06/2020|60.43|--|23.76B|25.3B|2020-05-12|May 12, 2020|03/2020|86.63|--|25.85B|25.85B|2020-01-30|Jan 30, 2020|12/2019|98.86|--|25.57B|26.42B
2021-11-13 18:08:53|04604|976163|/equities/menicon-co-ltd|TOPIX500|7780|JPY|Healthcare|Medical Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price (7780) - Investing.com|300.99B|300990000000|3,980.0|206,176|-47.49%|3,820-9,660|3,880-4,310|4,220|75625378|0.6|51.67|90.53B|90530000000|77.02|17.50|0.44%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-12|Nov 12, 2021|09/2021|22.62|22.49|24.31B|24.71B|2021-08-12|Aug 12, 2021|06/2021|22.37|--|24.09B|23.6B|2021-05-13|May 13, 2021|03/2021|27.37|27.9|22.79B|22.79B|2021-02-12|Feb 12, 2021|12/2020|45.63|29|21.9B|21.47B|2020-11-10|Nov 10, 2020|09/2020|47.92|43|21.75B|21.73B|2020-08-11|Aug 11, 2020|06/2020|36.78|36.7|19.77B|19.85B|2020-05-28|May 28, 2020|03/2020|1.61|22.7|21.18B|21.18B|2020-02-13|Feb 13, 2020|12/2019|27.31|23.8|20.52B|20.52B
2021-11-13 18:08:58|04605|952166|/equities/milbon-co-ltd|TOPIX500|4919|JPY|Consumer/Non-Cyclical|Personal & Household Prods.|Japan|JP3910650005|975|Milbon Co Ltd Stock Price (4919) - Investing.com|228.88B|228880000000|7,040.0|66,276|19.93%|5,610-7,270|6,930-7,070|6,930|32511475|1.02|44.10|39.41B|39410000000|159.64|63.00|0.89%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-12|Nov 12, 2021|09/2021|40.36|43.89|10.16B|10.55B|2021-08-06|Aug 06, 2021|06/2021|40.67|34.74|10.57B|9.54B|2021-05-11|May 11, 2021|03/2021|33.57|21.81|8.99B|8.52B|2021-02-12|Feb 12, 2021|12/2020|44.97|41.29|10.51B|10.51B|2020-11-13|Nov 13, 2020|09/2020|39.64|47.65|9.35B|9.33B|2020-08-05|Aug 05, 2020|06/2020|26.12|13.38|8.04B|8.44B|2020-05-12|May 12, 2020|03/2020|18.45|24.05|7.83B|8.11B|2020-02-12|Feb 12, 2020|12/2019|33.78|38.62|9.61B|9.61B
2021-11-13 18:09:02|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Basic Materials|Misc. Fabricated Products|Japan|JP3906000009|83011|Minebea Mitsumi Inc Stock Price (6479) - Investing.com|1.3T|1.3E+12|3,200.0|1,371,273|60.72%|1,973-3,250|3,135-3,200|3,110|404929239|1.59|23.34|1.06T|1.06E+12|137.09|36.00|1.13%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|50.34|49.16|281.96B|285.97B|2021-08-04|Aug 04, 2021|06/2021|36.11|36.28|248.31B|243.91B|2021-05-07|May 07, 2021|03/2021|14.2|20.76|250.99B|250.99B|2021-02-05|Feb 05, 2021|12/2020|39.6|37.75|275.71B|269.44B|2020-11-06|Nov 06, 2020|09/2020|32.41|34.25|274.27B|266.41B|2020-08-04|Aug 04, 2020|06/2020|8.57|9.7|187.46B|200.98B|2020-05-08|May 08, 2020|03/2020|26|30.75|226.9B|226.91B|2020-02-05|Feb 05, 2020|12/2019|45.75|51.73|267.65B|278.08B
2021-11-13 18:09:07|04607|949827|/equities/mirait-holdings-corp|TOPIX500|1417|JPY|Capital Goods|Construction Services|Japan|JP3910620008|12882|Mirait Holdings Corp Stock Price (1417) - Investing.com|213.21B|213210000000|2,133.0|306,149|36.82%|1,552-2,403|2,112-2,150|2,114|99959212|0.73|8.10|474.74B|474740000000|263.25|50.00|2.34%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|50.38|50.4|111.31B|109.78B|2021-08-11|Aug 11, 2021|06/2021|27.1|--|100.55B|93.3B|2021-05-14|May 14, 2021|03/2021|99.1|--|159.29B|159.29B|2021-02-10|Feb 10, 2021|12/2020|85.85|--|112.67B|111.86B|2020-11-12|Nov 12, 2020|09/2020|32.77|--|102.24B|101.4B|2020-08-07|Aug 07, 2020|06/2020|11.92|11.9|89.55B|89.55B|2020-05-08|May 08, 2020|03/2020|86.6|86.6|152.66B|152.66B|2020-02-04|Feb 04, 2020|12/2019|29.87|--|105.53B|--
2021-11-13 18:09:25|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3885400006|11682|Misumi Group Inc Stock Price (9962) - Investing.com|1.46T|1.46E+12|5,150.0|695,922|47.78%|2,999-5,150|4,995-5,150|4,940|284180948|1.18|46.96|349.66B|349660000000|109.66|31.68|0.62%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|36|35.9|91.31B|92.22B|2021-07-30|Jul 30, 2021|06/2021|37.31|27.02|90.92B|87.64B|2021-05-06|May 06, 2021|03/2021|17.5|17.49|87.71B|87.7B|2021-01-27|Jan 27, 2021|12/2020|19.28|15.65|79.71B|76.55B|2020-10-29|Oct 29, 2020|09/2020|12.9|11.08|72.82B|72.21B|2020-07-30|Jul 30, 2020|06/2020|10.73|8.08|70.48B|72.22B|2020-05-07|May 07, 2020|03/2020|12.6|23.9|77.55B|77.58B|2020-01-29|Jan 29, 2020|12/2019|15.54|17.35|78.65B|80.77B
2021-11-13 18:09:30|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3897700005|69607|Mitsubishi Chemical Holdings Corp Stock Price (4188) - Investing.com|1.35T|1.35E+12|951.0|5,581,208|62.4%|575.1-1,063|938.4-956|930.7|1421028223|1.17|11.22|3.64T|3.64E+12|84.73|30.00|3.15%|Feb 09, 2022|2022-02-09|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|24.8|31.03|956.83B|968.91B|2021-08-04|Aug 04, 2021|06/2021|35.14|--|928.26B|871.83B|2021-05-12|May 12, 2021|03/2021|28.35|12.57|902.1B|902.1B|2021-02-03|Feb 03, 2021|12/2020|1.31|20.31|850.63B|821.6B|2020-11-04|Nov 04, 2020|09/2020|-38.63|4.82|782.08B|789.2B|2020-08-04|Aug 04, 2020|06/2020|3.64|-12.78|722.74B|734.4B|2020-05-13|May 13, 2020|03/2020|-27.52|0.32|849.74B|849.72B|2020-02-06|Feb 06, 2020|12/2019|-3.56|17.22|903.08B|969.68B
2021-11-13 18:09:39|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Energy|Oil & Gas Operations|Japan|JP3898400001|82997|Mitsubishi Corp. Stock Price (8058) - Investing.com|5.11T|5.11E+12|3,462.0|5,299,825|37.96%|2,422-3,758|3,448-3,482|3,406|1476303122|0.97|11.47|14.88T|1.488E+13|301.94|142.00|4.10%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|117.18|181.73|3,933.01B|3,367B|2021-08-03|Aug 03, 2021|06/2021|127.07|63.46|3,793.73B|2,976.74B|2021-05-07|May 07, 2021|03/2021|2.31|2.31|3,773.99B|3,773.99B|2021-02-03|Feb 03, 2021|12/2020|55.86|37.36|3,382.19B|3,157.96B|2020-11-05|Nov 05, 2020|09/2020|33.89|32.5|3,060.91B|3,540B|2020-08-13|Aug 13, 2020|06/2020|24.79|12.13|2,667.44B|3,534.48B|2020-05-08|May 08, 2020|03/2020|15.96|21.38|4,578.5B|4,229.85B|2020-02-05|Feb 05, 2020|12/2019|86.07|88.25|3,705.61B|4,261.44B
2021-11-13 18:09:44|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Technology|Electronic Instr. & Controls|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price (6503) - Investing.com|3.26T|3.26E+12|1,528.0|4,747,257|6.82%|1,390.5-1,817|1,526-1,553|1,525.5|2131623369|1.27|13.12|4.43T|4.43E+12|116.46|36.00|2.36%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|20.12|24.87|1,071.94B|1,105.45B|2021-07-29|Jul 29, 2021|06/2021|28.82|19.6|1,066.44B|988.82B|2021-04-28|Apr 28, 2021|03/2021|39.8|27.69|1,250.82B|1,250.82B|2021-02-02|Feb 02, 2021|12/2020|27.76|18.81|1,038.59B|1,022.06B|2020-10-29|Oct 29, 2020|09/2020|14.14|7.47|1,043.8B|1,033.21B|2020-07-30|Jul 30, 2020|06/2020|8.34|0.61|858.15B|889.56B|2020-05-11|May 11, 2020|03/2020|28.98|21.82|1,212.38B|1,216.55B|2020-02-03|Feb 03, 2020|12/2019|31.91|24.79|1,067.6B|1,080.9B
2021-11-13 18:09:49|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Services|Real Estate Operations|Japan|JP3899600005|9982|Mitsubishi Estate Co Ltd Stock Price (8802) - Investing.com|2.3T|2.3E+12|1,726.5|3,243,622|-2.57%|1,595.5-2,047.5|1,679.5-1,740|1,667|1331995183|0.95|16.50|1.26T|1.26E+12|104.62|33.00|1.91%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|15.43|21.41|271.62B|288.86B|2021-08-06|Aug 06, 2021|06/2021|25.93|26.28|307.4B|302.88B|2021-05-13|May 13, 2021|03/2021|35.01|34.69|429.71B|429.71B|2021-02-10|Feb 10, 2021|12/2020|28.28|19.91|250.57B|296.12B|2020-11-11|Nov 11, 2020|09/2020|16.19|16.56|269.83B|318.16B|2020-08-07|Aug 07, 2020|06/2020|21.86|17.96|257.48B|248.18B|2020-05-14|May 14, 2020|03/2020|45.18|33.4|474.97B|474.97B|2020-02-10|Feb 10, 2020|12/2019|28.25|39.54|292.01B|424.7B
2021-11-13 18:09:53|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4182|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price (4182) - Investing.com|443.27B|443270000000|2,131.0|1,179,270|15.5%|1,860-2,858|2,119-2,165|2,109|208012397|1.62|8.87|664.96B|664960000000|240.37|80.00|3.75%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|66.5|58.65|175.85B|168.36B|2021-08-06|Aug 06, 2021|06/2021|69|57.69|160.04B|159.75B|2021-05-11|May 11, 2021|03/2021|48.25|22.92|167.52B|156.91B|2021-02-04|Feb 04, 2021|12/2020|56.62|32.21|161.54B|139.78B|2020-11-02|Nov 02, 2020|09/2020|35.69|22.6|133.12B|137.4B|2020-08-06|Aug 06, 2020|06/2020|32.85|25.48|133.52B|129.48B|2020-05-12|May 12, 2020|03/2020|30.68|--|149.37B|149.39B|2020-02-05|Feb 05, 2020|12/2019|31.48|--|160.6B|158.65B
2021-11-13 18:09:57|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3900000005|79974|Mitsubishi Heavy Industries  Ltd. Stock Price (7011) - Investing.com|955.29B|955290000000|2,846.0|1,601,349|16.14%|2,347-3,671|2,814.5-2,864.5|2,817.5|335661067|1.05|8.72|3.71T|3.71E+12|326.51|90.00|3.16%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-1.69|47.4|812.03B|874.27B|2021-08-02|Aug 02, 2021|06/2021|37.68|49.1|851.72B|795.75B|2021-05-10|May 10, 2021|03/2021|111.1|-53.2|1,096.57B|1,096.58B|2021-02-04|Feb 04, 2021|12/2020|179.7|98.1|944.75B|931.25B|2020-10-30|Oct 30, 2020|09/2020|2.47|-56.8|880.62B|892B|2020-08-03|Aug 03, 2020|06/2020|-172.34|-50.6|778.01B|785B|2020-05-11|May 11, 2020|03/2020|-42.53|--|1,184.9B|1,241.2B|2020-02-06|Feb 06, 2020|12/2019|214.86|--|978.85B|1,054.45B
2021-11-13 18:10:02|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9301|JPY|Transportation|Misc. Transportation|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price (9301) - Investing.com|253B|253000000000|3,030.0|240,535|-5.02%|2,841-3,640|3,005-3,055|3,020|83499950|1.32|16.10|229.98B|229980000000|188.17|78.00|2.57%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|43.55|--|60.72B|59.68B|2021-07-30|Jul 30, 2021|06/2021|39.72|--|56.92B|53.5B|2021-04-30|Apr 30, 2021|03/2021|77.3|--|58.91B|57.06B|2021-01-29|Jan 29, 2021|12/2020|30.32|--|53.44B|54.05B|2020-10-30|Oct 30, 2020|09/2020|335.7|--|51.11B|51.98B|2020-07-31|Jul 31, 2020|06/2020|18.97|19|50.28B|52.34B|2020-04-30|Apr 30, 2020|03/2020|18.8|--|58.4B|58.45B|2020-01-31|Jan 31, 2020|12/2019|38.39|--|55.68B|--
2021-11-13 18:10:13|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5711|JPY|Basic Materials|Misc. Fabricated Products|Japan|JP3903000002|27162|Mitsubishi Materials Corp. Stock Price (5711) - Investing.com|273.05B|273050000000|2,090.0|707,717|2.7%|1,947-2,745|2,055-2,090|2,046|130645951|1.12|3.34|1.62T|1.62E+12|625.58|80.00|3.83%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|162.78|--|432.34B|452.31B|2021-08-06|Aug 06, 2021|06/2021|129.46|--|427.69B|400.47B|2021-05-14|May 14, 2021|03/2021|102.5|102.5|405.2B|405.21B|2021-02-09|Feb 09, 2021|12/2020|230.66|230.7|354.32B|354.54B|2020-12-16|Dec 16, 2020|09/2020|-149.81|--|381.21B|372.4B|2020-08-06|Aug 06, 2020|06/2020|3.38|--|344.36B|339.97B|2020-05-27|May 27, 2020|03/2020|-633.1|--|391.5B|391.5B|2020-02-12|Feb 12, 2020|12/2019|42.35|--|376.21B|387.1B
2021-11-13 18:10:16|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Cyclical|Auto & Truck Manufacturers|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price (7211) - Investing.com|571.34B|571340000000|384.0|17,368,473|92%|187-392|381-392|381|1487852135|1.45|-|1.77T|1.77E+12|-54.3|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-11-04|Nov 04, 2021|09/2021|10.48|-2.84|458.63B|453.25B|2021-07-27|Jul 27, 2021|06/2021|4.09|-6.19|431.94B|415.05B|2021-05-11|May 11, 2021|03/2021|-45.96|-57.33|502.7B|502.7B|2021-02-02|Feb 02, 2021|12/2020|-22.9|-14.48|377.91B|383.24B|2020-11-04|Nov 04, 2020|09/2020|-22.66|-29.15|345.33B|348.26B|2020-07-27|Jul 27, 2020|06/2020|-118.36|-19.46|229.55B|256.26B|2020-05-19|May 19, 2020|03/2020|-9.42|-3.1|603.36B|603.38B|2020-01-31|Jan 31, 2020|12/2019|-9.65|5.37|538.96B|589.68B
2021-11-13 18:10:37|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|Regional Banks|Japan|JP3902900004|138161|Mitsubishi UFJ Financial Group Inc Stock Price (8306) - Investing.com|8.25T|8.25E+12|642.6|53,275,244|42.48%|441.1-688.9|637.4-643|634.8|12833926067|1.31|8.49|3.15T|3.15E+12|75.73|27.00|4.20%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-08-02|Aug 02, 2021|06/2021|29.84|16.4|1,503.73B|977.31B|2021-05-17|May 17, 2021|03/2021|13.23|11.5|1,584.8B|959.23B|2021-02-04|Feb 04, 2021|12/2020|16.06|10.46|1,355.77B|943.58B|2020-11-13|Nov 13, 2020|09/2020|16.92|12.78|1,441.63B|962.26B|2020-08-04|Aug 04, 2020|06/2020|14.29|11.16|1,697.63B|995.82B|2020-05-15|May 15, 2020|03/2020|-4.33|-4.8|1,042.13B|928.21B|2020-02-04|Feb 04, 2020|12/2019|-1.96|-2.41|1,718.3B|967.1B|2019-11-13|Nov 13, 2019|09/2019|16.94|15.44|1,781.87B|947.94B
2021-11-13 18:10:56|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8645|Mitsubishi Ufj Lease Fin Ltd Stock Price (8593) - Investing.com|824.03B|824030000000|574.0|3,190,308|20.84%|466-699|571-580|574|1435596513|1.34|7.48|1.3T|1.3E+12|76.75|26.00|4.53%|Feb 09, 2022|2022-02-09|Sell||Sell|Sell||Sell|Sell||Sell|27|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425.62B|--|2021-08-13|Aug 13, 2021|06/2021|22.8|--|407.74B|--|2021-05-17|May 17, 2021|03/2021|16.59|--|230.6B|171.7B|2021-02-12|Feb 12, 2021|12/2020|18.25|--|235.6B|--|2020-11-11|Nov 11, 2020|09/2020|11.86|--|206.83B|--|2020-08-07|Aug 07, 2020|06/2020|15.38|--|221.36B|221.4B|2020-05-22|May 22, 2020|03/2020|15.24|--|229.5B|229.5B|2020-02-13|Feb 13, 2020|12/2019|21.22|--|225.53B|--
2021-11-13 18:11:01|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Energy|Oil & Gas - Integrated|Japan|JP3893600001|44509|Mitsui & Co.  Ltd. Stock Price (8031) - Investing.com|4.15T|4.15E+12|2,567.5|5,477,967|41.69%|1,770-2,746.5|2,525.5-2,568|2,495.5|1618031250|1.05|6.75|10.38T|1.038E+13|380.64|95.00|3.70%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|130.48|107.59|2,758.17B|1,991.5B|2021-08-03|Aug 03, 2021|06/2021|115.74|81.16|2,658.03B|2,047.86B|2021-04-30|Apr 30, 2021|03/2021|81.55|66.33|3,311.16B|3,311.16B|2021-02-03|Feb 03, 2021|12/2020|52.79|35.49|1,655.47B|1,700.66B|2020-10-30|Oct 30, 2020|09/2020|28.24|24.47|1,521.84B|1,652.4B|2020-07-31|Jul 31, 2020|06/2020|36.92|20.03|1,521.77B|1,583.55B|2020-05-01|May 01, 2020|03/2020|27.4|20.69|1,691B|2,040.67B|2020-02-04|Feb 04, 2020|12/2019|58.24|51.11|1,782.75B|1,553.12B
2021-11-13 18:11:06|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price (4183) - Investing.com|629.01B|629010000000|3,255.0|1,000,502|11.93%|2,840-4,075|3,240-3,310|3,280|193242763|1.24|5.22|1.42T|1.42E+12|623.94|110.00|3.38%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-05|Nov 05, 2021|09/2021|160.11|120.82|372.94B|376.54B|2021-08-05|Aug 05, 2021|06/2021|217.53|144.92|370.59B|340.64B|2021-05-13|May 13, 2021|03/2021|127.77|104.28|354.3B|354.3B|2021-02-09|Feb 09, 2021|12/2020|120.55|52.3|320.45B|306.96B|2020-11-11|Nov 11, 2020|09/2020|62.05|28.87|282.5B|288.37B|2020-08-13|Aug 13, 2020|06/2020|-12.16|-71.48|254.48B|256.37B|2020-05-14|May 14, 2020|03/2020|56.64|94.17|339.94B|339.92B|2020-02-05|Feb 05, 2020|12/2019|78.76|54.3|324.14B|344.47B
2021-11-13 18:11:11|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Services|Real Estate Operations|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price (8801) - Investing.com|2.56T|2.56E+12|2,660.5|2,589,122|26.63%|2,014.5-2,816.5|2,558-2,661.5|2,542|962323554|1.32|12.38|2.21T|2.21E+12|214.82|44.00|1.65%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|53.97|38.73|548.16B|511.77B|2021-08-06|Aug 06, 2021|06/2021|35.75|34.74|448.7B|463.67B|2021-05-14|May 14, 2021|03/2021|31.9|31.93|539.52B|539.51B|2021-02-05|Feb 05, 2021|12/2020|93.18|65.37|670.63B|574.66B|2020-11-05|Nov 05, 2020|09/2020|-4.87|35.8|390.38B|437.36B|2020-08-06|Aug 06, 2020|06/2020|14.23|28.93|407.03B|409.49B|2020-05-12|May 12, 2020|03/2020|74.97|84.72|610.18B|714.88B|2020-02-07|Feb 07, 2020|12/2019|36.85|39.85|406.69B|460.05B
2021-11-13 18:11:15|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5706|JPY|Basic Materials|Metal Mining|Japan|JP3888400003|11826|Mitsui Mining and Smelting Co. Stock Price (5706) - Investing.com|178.78B|178780000000|3,130.0|834,035|7.16%|2,860-4,165|3,120-3,180|3,115|57119237|1.48|3.42|603.58B|603580000000|914.49|100.00|3.19%|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-09|Nov 09, 2021|09/2021|220.4|--|158.22B|166.81B|2021-08-06|Aug 06, 2021|06/2021|328.46|328.5|147.05B|147.78B|2021-05-11|May 11, 2021|03/2021|537.6|--|161.1B|161.09B|2021-02-09|Feb 09, 2021|12/2020|-171.92|--|137.22B|130.47B|2020-11-09|Nov 09, 2020|09/2020|223.86|--|132.22B|125.16B|2020-08-07|Aug 07, 2020|06/2020|194.51|194.5|92.41B|93.94B|2020-05-29|May 29, 2020|03/2020|-82.3|--|117.19B|117.19B|2020-02-12|Feb 12, 2020|12/2019|77.8|--|117.82B|120.55B
2021-11-13 18:11:20|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Transportation|Water Transportation|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price (9104) - Investing.com|805.05B|805050000000|6,730.0|6,347,416|161.26%|2,522-10,060|6,550-6,760|6,720|119620606|1.74|2.42|1.1T|1.1E+12|2,784.1|800.00|11.89%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|1424.74|1042.33|308.21B|264.6B|2021-07-30|Jul 30, 2021|06/2021|870.21|584.43|288.87B|274.93B|2021-04-30|Apr 30, 2021|03/2021|214.4|214.32|259.74B|259.74B|2021-01-29|Jan 29, 2021|12/2020|285.62|249.9|247B|263.46B|2020-10-30|Oct 30, 2020|09/2020|207.04|81.77|233.22B|253.57B|2020-07-31|Jul 31, 2020|06/2020|45.92|-68.77|251.47B|247.45B|2020-04-30|Apr 30, 2020|03/2020|-132.64|-31.77|288.14B|288.77B|2020-01-31|Jan 31, 2020|12/2019|191.06|75.22|292.92B|302.33B
2021-11-13 18:11:24|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Capital Goods|Constr. - Supplies & Fixtures|Japan|JP3880800002|6047|Miura Co Ltd Stock Price (6005) - Investing.com|490.97B|490970000000|4,355.0|211,281|-19.5%|4,135-6,350|4,275-4,370|4,295|112736949|0.9|35.87|139.37B|139370000000|121.41|37.00|0.85%|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-05|Nov 05, 2021|09/2021|39.57|--|38.78B|36.85B|2021-08-05|Aug 05, 2021|06/2021|20.55|--|27.44B|27.9B|2021-05-14|May 14, 2021|03/2021|29.09|--|40.23B|36B|2021-02-05|Feb 05, 2021|12/2020|32.42|--|32.93B|31.4B|2020-11-05|Nov 05, 2020|09/2020|35.3|--|33.93B|35.7B|2020-08-05|Aug 05, 2020|06/2020|15.82|--|27.65B|24.75B|2020-05-15|May 15, 2020|03/2020|34.45|--|42.6B|42.6B|2020-02-03|Feb 03, 2020|12/2019|30.81|--|33.35B|34.45B
2021-11-13 18:11:28|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|Regional Banks|Japan|JP3885780001|54492|Mizuho Financial Group Inc Stock Price (8411) - Investing.com|3.95T|3.95E+12|1,558.0|8,167,275|9.18%|1,287-1,732.5|1,538.5-1,558|1,535.5|2534650508|0.92|6.59|1.73T|1.73E+12|236.32|80.00|5.13%|Feb 02, 2022|2022-02-02|Buy||Sell|Buy||Buy|Buy||Neutral|29|2021-11-12|Nov 12, 2021|09/2021|53.31|50.49|842.24B|460.25B|2021-07-30|Jul 30, 2021|06/2021|98.81|50.6|737.01B|520.45B|2021-05-14|May 14, 2021|03/2021|46|42.7|579.2B|449.85B|2021-02-01|Feb 01, 2021|12/2020|54.77|38.75|736.32B|492.19B|2020-11-12|Nov 12, 2020|09/2020|36.79|41.86|1,007.26B|493.62B|2020-07-31|Jul 31, 2020|06/2020|48.2|3.95|569.5B|539.05B|2020-05-15|May 15, 2020|03/2020|17.8|1.62|549.66B|556.45B|2020-01-31|Jan 31, 2020|12/2019|45.8|3.77|481.78B|389.27B
2021-11-13 18:11:33|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|4534|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price (4534) - Investing.com|129.92B|129920000000|3,395.0|70,630|-17.7%|3,195-4,725|3,340-3,400|3,335|38268587|0.63|16.11|105.38B|105380000000|210.71|80.00|2.36%|Jan 31, 2022|2022-01-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|59.12|--|26.65B|23.54B|2021-07-30|Jul 30, 2021|06/2021|69.35|--|27.36B|26.9B|2021-05-14|May 14, 2021|03/2021|5.10|--|23.11B|22.62B|2021-02-05|Feb 05, 2021|12/2020|77.56|--|28.26B|27.58B|2020-11-02|Nov 02, 2020|09/2020|52.74|--|24.24B|25.42B|2020-07-31|Jul 31, 2020|06/2020|86.89|--|27.38B|25.5B|2020-05-15|May 15, 2020|03/2020|-45.77|--|22.7B|22.6B|2020-02-07|Feb 07, 2020|12/2019|45.67|--|27.59B|27.19B
2021-11-13 18:11:37|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Technology|Software & Programming|Japan|JP3869960009|865|Money Forward Inc Stock Price (3994) - Investing.com|420.4B|420400000000|7,900.0|490,978|67.37%|3,940-9,190|7,740-7,910|7,720|53215213|0.82|-|14.64B|14640000000|-33.75|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-15|Oct 15, 2021|08/2021|-16.17|-12.57|3.83B|3.84B|2021-07-15|Jul 15, 2021|05/2021|-0.92|--|3.99B|3.71B|2021-04-13|Apr 13, 2021|02/2021|1.35|--|3.47B|3.42B|2021-01-14|Jan 14, 2021|11/2020|-18.22|--|3.35B|3.35B|2020-10-15|Oct 15, 2020|08/2020|-5.98|--|2.76B|2.9B|2020-07-15|Jul 15, 2020|05/2020|-26.35|--|2.82B|2.62B|2020-04-14|Apr 14, 2020|02/2020|-29.19|--|2.39B|2.25B|2020-01-14|Jan 14, 2020|11/2019|-23.85|--|2.22B|2.22B
2021-11-13 18:11:41|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3064|JPY|Services|Retail (Catalog & Mail Order)|Japan|JP3922950005|765|MonotaRO Stock Price (3064) - Investing.com|1.19T|1.19E+12|2,403.0|1,381,484|-14.33%|2,271-3,470|2,384-2,407|2,385|496831188|0.51|75.23|180.95B|180950000000|31.94|11.50|0.48%|Jan 28, 2022|2022-01-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|7.94|8.86|46.58B|47.36B|2021-07-30|Jul 30, 2021|06/2021|8.26|8.25|45.85B|46.22B|2021-04-30|Apr 30, 2021|03/2021|8.54|8.28|46.02B|46.22B|2021-02-02|Feb 02, 2021|12/2020|7.21|12.52|42.5B|42.5B|2020-10-27|Oct 27, 2020|09/2020|14.7|11.56|39.56B|39.92B|2020-07-31|Jul 31, 2020|06/2020|13.58|13.28|38.35B|38.17B|2020-04-24|Apr 24, 2020|03/2020|12.75|11.9|36.93B|36.84B|2020-02-03|Feb 03, 2020|12/2019|13.01|14.29|34.81B|36.22B
2021-11-13 18:11:46|04630|951788|/equities/morinaga-co-ltd|TOPIX500|2201|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3926400007|2825|Morinaga & Co Ltd Stock Price (2201) - Investing.com|200.44B|200440000000|3,985.0|135,173|-2.57%|3,290-4,470|3,945-4,000|3,985|50297954|0.49|13.70|192.32B|192320000000|290.95|80.00|2.01%|Feb 09, 2022|2022-02-09|Buy||Buy|Sell||Neutral|Neutral||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|93.71|--|48.86B|45.84B|2021-08-11|Aug 11, 2021|06/2021|96.04|--|44.56B|39.68B|2021-05-13|May 13, 2021|03/2021|24.02|--|45.79B|44.94B|2021-02-10|Feb 10, 2021|12/2020|77.19|--|53.11B|50.76B|2020-11-11|Nov 11, 2020|09/2020|86.08|--|53.49B|--|2020-08-11|Aug 11, 2020|06/2020|79.23|--|47.61B|--|2020-05-14|May 14, 2020|03/2020|-48.69|--|48.1B|48.5B|2020-02-10|Feb 10, 2020|12/2019|81.89|--|53.83B|52,400M
2021-11-13 18:11:51|04631|951797|/equities/morinaga-milk-industry|TOPIX500|2264|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3926800008|6871|Morinaga Milk Industry Co Ltd Stock Price (2264) - Investing.com|300.5B|300500000000|6,070.0|147,156|19.49%|4,760-7,380|6,030-6,240|6,130|49505586|0.51|12.36|539.58B|539580000000|490.92|80.00|1.32%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|161.18|143.67|133.15B|134.98B|2021-08-12|Aug 12, 2021|06/2021|187.19|177.47|128.2B|126.85B|2021-05-13|May 13, 2021|03/2021|37.8|37.8|129.95B|130.28B|2021-02-10|Feb 10, 2021|12/2020|104.47|--|148.28B|146.7B|2020-11-11|Nov 11, 2020|09/2020|138.66|--|156.44B|--|2020-08-12|Aug 12, 2020|06/2020|96.9|--|148.88B|--|2020-05-14|May 14, 2020|03/2020|77.18|--|131.3B|130.2B|2020-02-06|Feb 06, 2020|12/2019|96.49|--|146.82B|--
2021-11-13 18:11:57|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|Insurance (Prop. & Casualty)|Japan|JP3890310000|41501|MS&AD Insurance Group Holdings Stock Price (8725) - Investing.com|2.06T|2.06E+12|3,716.0|1,185,717|18.68%|2,991-3,945|3,662-3,726|3,659|555248437|0.92|12.51|4.58T|4.58E+12|297.15|160.00|4.31%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-06|Aug 06, 2021|06/2021|212.84|213.2|1,298.27B|1,292.87B|2021-05-20|May 20, 2021|03/2021|-9.5|-5.49|921B|1,091.35B|2021-02-12|Feb 12, 2021|12/2020|94.63|30.28|1,236.76B|1,227.97B|2020-11-19|Nov 19, 2020|09/2020|0.39|37.69|1,182.72B|1,135.07B|2020-08-07|Aug 07, 2020|06/2020|170.28|51.33|1,551.77B|1,394.36B|2020-05-20|May 20, 2020|03/2020|-220.36|-268.8|1,292.09B|1,382.85B|2020-02-14|Feb 14, 2020|12/2019|185.02|20.24|1,285.74B|1,382.85B|2019-11-19|Nov 19, 2019|09/2019|117.39|34.29|1,358.7B|1,389.93B
2021-11-13 18:12:01|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Technology|Electronic Instr. & Controls|Japan|JP3914400001|75184|Murata Mfg Co Stock Price (6981) - Investing.com|5.49T|5.49E+12|8,578.0|3,123,987|7.67%|7,929-10,835|8,475-8,672|8,439|639832676|0.92|18.00|1.79T|1.79E+12|476.68|120.00|1.40%|Feb 01, 2022|2022-02-01|Sell||Buy|Buy||Buy|Neutral||Buy|28|2021-10-29|Oct 29, 2021|09/2021|141.55|127.88|468.52B|467.1B|2021-07-29|Jul 29, 2021|06/2021|120.69|99.53|439.56B|405.6B|2021-04-28|Apr 28, 2021|03/2021|94.96|81.86|409.54B|409.54B|2021-01-29|Jan 29, 2021|12/2020|119.5|107.18|468.65B|432.17B|2020-10-30|Oct 30, 2020|09/2020|94.21|78.78|425.21B|395.7B|2020-07-31|Jul 31, 2020|06/2020|61.87|52.69|326.8B|330.39B|2020-04-30|Apr 30, 2020|03/2020|56.63|50.43|362.89B|361.96B|2020-02-03|Feb 03, 2020|12/2019|87.61|86.51|410.22B|408.08B
2021-11-13 18:12:16|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3651210001|7717|Nabtesco Corp Stock Price (6268) - Investing.com|451.1B|451100000000|3,760.0|797,624|-9.29%|3,550-5,610|3,745-3,890|3,790|119973308|1.58|6.63|293.68B|293680000000|567.4|77.00|2.05%|Feb 11, 2022|2022-02-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|2021-10-29|Oct 29, 2021|09/2021|-37.74|15.5|68.41B|74.59B|2021-07-30|Jul 30, 2021|06/2021|-91.34|26.2|73.68B|71.68B|2021-04-30|Apr 30, 2021|03/2021|647.79|647.8|72.03B|73.04B|2021-02-10|Feb 10, 2021|12/2020|18.3|18.3|79.58B|79.56B|2020-10-30|Oct 30, 2020|09/2020|29.24|29.2|63.31B|65.72B|2020-07-31|Jul 31, 2020|06/2020|34.57|31.45|67.87B|68.05B|2020-04-30|Apr 30, 2020|03/2020|41.09|35.05|68.62B|64.2B|2020-02-07|Feb 07, 2020|12/2019|45.74|--|78.4B|78.39B
2021-11-13 18:12:21|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3647800006|6940|Nagase & Co Ltd Stock Price (8012) - Investing.com|215.95B|215950000000|1,782.0|167,867|24.62%|1,366-2,026|1,740-1,782|1,736|121181908|1.12|9.41|822.85B|822850000000|189.29|48.00|2.69%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189.37B|--|2021-08-04|Aug 04, 2021|06/2021|58.37|--|184.39B|--|2021-05-11|May 11, 2021|03/2021|18.36|--|225.7B|--|2021-02-05|Feb 05, 2021|12/2020|51.36|--|223.39B|--|2020-11-04|Nov 04, 2020|09/2020|27.25|--|200.58B|--|2020-08-04|Aug 04, 2020|06/2020|54.9|--|180.57B|--|2020-05-14|May 14, 2020|03/2020|24.96|--|197.8B|--|2020-02-05|Feb 05, 2020|12/2019|37.3|--|209.82B|--
2021-11-13 18:12:25|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Transportation|Misc. Transportation|Japan|JP3649800004|29309|Nagoya Railroad Co Ltd Stock Price (9048) - Investing.com|379.53B|379530000000|1,930.0|964,503|-37.13%|1,790-3,145|1,925-1,972|1,945|196646920|0.6|-|478.99B|478990000000|-79.22|12.50|0.65%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|9.52|--|115.84B|115.8B|2021-08-06|Aug 06, 2021|06/2021|-4.35|-4.3|108.45B|108.45B|2021-05-10|May 10, 2021|03/2021|-101.4|--|124.53B|141.36B|2021-02-08|Feb 08, 2021|12/2020|18.23|--|130.17B|128.2B|2020-11-10|Nov 10, 2020|09/2020|-24.32|--|117.89B|157,040M|2020-08-06|Aug 06, 2020|06/2020|-38.76|--|109.05B|--|2020-05-25|May 25, 2020|03/2020|1.7|--|155.46B|170.83B|2020-02-07|Feb 07, 2020|12/2019|46.62|--|151.33B|160.81B
2021-11-13 18:12:30|04637|952895|/equities/nankai-electric-railway|TOPIX500|9044|JPY|Transportation|Misc. Transportation|Japan|JP3653000004|9133|Nankai Electric Railway Co Ltd Stock Price (9044) - Investing.com|253.97B|253970000000|2,242.0|342,676|-17.24%|2,192-2,963|2,208-2,254|2,221|113278192|0.78|155.81|191.46B|191460000000|14.39|25.00|1.12%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|13.41|--|47.96B|49.3B|2021-07-30|Jul 30, 2021|06/2021|0.6|--|43.66B|45.5B|2021-04-30|Apr 30, 2021|03/2021|-9.6|--|49.97B|--|2021-01-29|Jan 29, 2021|12/2020|9.94|--|49.87B|--|2020-10-30|Oct 30, 2020|09/2020|5.67|--|47.18B|--|2020-07-31|Jul 31, 2020|06/2020|-22.48|--|43.79B|--|2020-04-30|Apr 30, 2020|03/2020|11.7|--|52.88B|62.87B|2020-01-31|Jan 31, 2020|12/2019|53.77|--|58.3B|--
2021-11-13 18:12:34|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price (6701) - Investing.com|1.5T|1.5E+12|5,500.0|1,086,076|-2.83%|4,985-6,850|5,460-5,610|5,480|272458023|0.57|9.85|3.06T|3.06E+12|558.12|100.00|1.82%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|2021-10-29|Oct 29, 2021|09/2021|48.14|57.4|730.86B|741.61B|2021-07-30|Jul 30, 2021|06/2021|0.83|-26.38|651.94B|608.94B|2021-05-12|May 12, 2021|03/2021|350.95|353.2|949.59B|949.59B|2021-01-29|Jan 29, 2021|12/2020|162.49|108.97|729.41B|687.05B|2020-10-28|Oct 28, 2020|09/2020|60.8|77.82|727.3B|750.08B|2020-07-31|Jul 31, 2020|06/2020|-19.27|-3.79|587.73B|601.01B|2020-05-12|May 12, 2020|03/2020|195.54|120.93|919.61B|919.62B|2020-01-29|Jan 29, 2020|12/2019|77.16|70.3|726.62B|723.49B
2021-11-13 18:12:39|04639|952566|/equities/net-one-systems|TOPIX500|7518|JPY|Technology|Computer Networks|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price (7518) - Investing.com|320.22B|320220000000|3,845.0|483,537|9.08%|3,235-4,070|3,795-3,860|3,790|83283315|0.86|29.15|197.59B|197590000000|131.88|72.00|1.87%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|21.23|31.9|41.04B|45.37B|2021-08-04|Aug 04, 2021|06/2021|18.75|24.3|36.85B|38.93B|2021-04-27|Apr 27, 2021|03/2021|59.71|59.7|70.98B|70.98B|2021-01-28|Jan 28, 2021|12/2020|32.44|36.23|48.73B|46.49B|2020-12-16|Dec 16, 2020|09/2020|30.83|36.28|45.92B|47.93B|2020-07-22|Jul 22, 2020|06/2020|22.43|16.5|36.51B|35.37B|2020-04-23|Apr 23, 2020|03/2020|88.7|88.7|63.32B|63.32B|2020-03-12|Mar 12, 2020|12/2019|3.83|25.3|34.12B|42.88B
2021-11-13 18:12:43|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3659|JPY|Technology|Software & Programming|Japan|JP3758190007|6288|Nexon Co Ltd Stock Price (3659) - Investing.com|2.1T|2.1E+12|2,337.0|2,458,317|-9%|1,666-3,740|2,271-2,358|2,321|897424425|0.19|33.98|286.6B|286600000000|68.77|5.00|0.21%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|42.46|23.04|75.89B|69.64B|2021-08-11|Aug 11, 2021|06/2021|10.04|14.78|56.01B|59.67B|2021-05-12|May 12, 2021|03/2021|51.86|38.76|88.31B|88.02B|2021-02-09|Feb 09, 2021|12/2020|-33.6|16.75|66.38B|65.42B|2020-11-10|Nov 10, 2020|09/2020|18.41|23.91|79.41B|74.05B|2020-08-06|Aug 06, 2020|06/2020|22.34|32.37|64.47B|64.29B|2020-05-13|May 13, 2020|03/2020|56.57|44.19|82.76B|80.93B|2020-02-13|Feb 13, 2020|12/2019|3.95|3.58|49.2B|43.82B
2021-11-13 18:12:48|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Technology|Electronic Instr. & Controls|Japan|JP3695200000|19695|NGK Insulators  Ltd. Stock Price (5333) - Investing.com|609.2B|609200000000|1,955.0|1,023,157|17.28%|1,534-2,153|1,945-1,973|1,965|311609096|1.42|9.76|507.26B|507260000000|200.27|60.00|3.07%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|50.56|45.61|121.38B|126.87B|2021-07-30|Jul 30, 2021|06/2021|51.3|36.09|128.78B|117.52B|2021-04-28|Apr 28, 2021|03/2021|38.51|33.29|133.24B|133.24B|2021-01-29|Jan 29, 2021|12/2020|59.59|45.49|123.86B|119.57B|2020-10-30|Oct 30, 2020|09/2020|23.73|22.18|111.91B|107.57B|2020-07-31|Jul 31, 2020|06/2020|-0.77|-0.69|83.03B|83.72B|2020-05-18|May 18, 2020|03/2020|-12.75|29.35|113.05B|113.05B|2020-01-31|Jan 31, 2020|12/2019|31.35|31.83|109.14B|114.09B
2021-11-13 18:12:52|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|5334|JPY|Consumer Cyclical|Auto & Truck Parts|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price (5334) - Investing.com|400.68B|400680000000|1,971.0|997,056|8.96%|1,559-2,154|1,954-1,990|1,941|203286888|1.51|7.87|472.61B|472610000000|250.38|96.00|4.87%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|61.2|48.76|116.01B|120.24B|2021-07-30|Jul 30, 2021|06/2021|61.85|34.74|118.54B|115.29B|2021-05-07|May 07, 2021|03/2021|57.62|53.25|120.51B|115.35B|2021-02-05|Feb 05, 2021|12/2020|69.84|53.8|117.55B|114.3B|2020-11-09|Nov 09, 2020|09/2020|48.39|29.51|112.82B|102.43B|2020-08-06|Aug 06, 2020|06/2020|12.86|-0.36|76.67B|71.5B|2020-05-25|May 25, 2020|03/2020|13.21|13.21|103.5B|104.6B|2020-01-30|Jan 30, 2020|12/2019|46.96|46.25|107.21B|109.79B
2021-11-13 18:12:57|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3743000006|17168|NH Foods Ltd Stock Price (2282) - Investing.com|413.89B|413890000000|4,050.0|465,049|-7.74%|3,905-5,100|3,990-4,130|4,090|102194358|0.68|12.65|1.21T|1.21E+12|320.14|100.00|2.47%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|94.86|80.53|308.42B|309.2B|2021-08-02|Aug 02, 2021|06/2021|96.94|82.08|294.95B|276.52B|2021-05-10|May 10, 2021|03/2021|24.93|24.93|273.11B|273.11B|2021-02-01|Feb 01, 2021|12/2020|88.25|78.42|329.5B|324.69B|2020-11-02|Nov 02, 2020|09/2020|98.14|39.42|294.18B|297.75B|2020-07-31|Jul 31, 2020|06/2020|91.18|48.98|279.31B|298.09B|2020-05-11|May 11, 2020|03/2020|-55.17|-45.8|277.52B|277.51B|2020-01-31|Jan 31, 2020|12/2019|132.13|69.28|336.04B|338.14B
2021-11-13 18:13:01|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Basic Materials|Misc. Fabricated Products|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price (5991) - Investing.com|203.16B|203160000000|891.0|455,143|37.71%|625-986|866-894|873|228018832|1.27|7.93|615.31B|615310000000|112.35|24.00|2.69%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137.27B|143.3B|2021-08-05|Aug 05, 2021|06/2021|24.65|--|141.66B|--|2021-05-14|May 14, 2021|03/2021|40.86|--|173.11B|173.1B|2021-02-04|Feb 04, 2021|12/2020|34.41|--|163.27B|167,200M|2020-11-05|Nov 05, 2020|09/2020|0.82|--|136.28B|333,300M|2020-08-06|Aug 06, 2020|06/2020|-34.9|--|99.97B|164,500M|2020-05-25|May 25, 2020|03/2020|-1.90|--|171.5B|171.5B|2020-02-05|Feb 05, 2020|12/2019|21.98|--|169.29B|167.2B
2021-11-13 18:13:06|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2871|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3665200006|15383|Nichirei Corp. Stock Price (2871) - Investing.com|356.73B|356730000000|2,662.0|500,579|-10.4%|2,545-3,135|2,635-2,684|2,648|134007795|0.2|16.54|585.57B|585570000000|160.97|50.00|1.88%|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|50.67|44.56|150.92B|151.04B|2021-08-03|Aug 03, 2021|06/2021|32.73|41.27|143.66B|143.98B|2021-05-11|May 11, 2021|03/2021|32|32|137.04B|137.03B|2021-02-02|Feb 02, 2021|12/2020|45.61|56.09|153.95B|153.71B|2020-11-04|Nov 04, 2020|09/2020|41.4|38.05|143.71B|146.15B|2020-08-04|Aug 04, 2020|06/2020|40.22|33.78|138.05B|141.93B|2020-05-12|May 12, 2020|03/2020|19.29|19.3|137.28B|137.29B|2020-02-04|Feb 04, 2020|12/2019|56.57|52.17|155.74B|159.45B
2021-11-13 18:13:12|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|6594|JPY|Technology|Electronic Instr. & Controls|Japan|JP3734800000|112551|Nidec Corp Stock Price (6594) - Investing.com|7.61T|7.61E+12|13,015.0|1,497,986|11.72%|11,110-15,175|12,810-13,080|12,745|584531824|1.22|54.02|1.78T|1.78E+12|240.93|60.00|0.46%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|58.35|67.12|463.2B|452.88B|2021-07-21|Jul 21, 2021|06/2021|57.14|57.4|447.47B|419.4B|2021-04-22|Apr 22, 2021|03/2021|65.46|66.84|433.07B|411.69B|2021-01-25|Jan 25, 2021|12/2020|59.51|52.84|433.2B|410.32B|2020-10-26|Oct 26, 2020|09/2020|48.65|38.7|414.92B|375.46B|2020-07-21|Jul 21, 2020|06/2020|34.63|16.24|336.88B|319.28B|2020-04-30|Apr 30, 2020|03/2020|16.62|60.03|375.19B|398.06B|2020-01-23|Jan 23, 2020|12/2019|38.99|121.75|408.33B|433.87B
2021-11-13 18:13:16|04647|946266|/equities/nifco-inc|TOPIX500|7988|JPY|Basic Materials|Fabricated Plastic & Rubber|Japan|JP3756200006|10745|Nifco Inc Stock Price (7988) - Investing.com|376.07B|376070000000|3,725.0|237,576|6.73%|3,250-4,370|3,690-3,740|3,635|100959186|1.5|13.93|288.29B|288290000000|267.49|62.00|1.66%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|57.09|51.06|69.26B|66.1B|2021-07-30|Jul 30, 2021|06/2021|60.1|49.57|70.41B|67.01B|2021-05-13|May 13, 2021|03/2021|82.69|56.08|77.48B|77.49B|2021-02-03|Feb 03, 2021|12/2020|67.55|41.02|71.14B|66.29B|2020-10-28|Oct 28, 2020|09/2020|12.91|18.46|50.18B|47.2B|2020-07-27|Jul 27, 2020|06/2020|17.94|4.1|57.28B|49.3B|2020-05-18|May 18, 2020|03/2020|31.23|45.85|73.88B|74.49B|2020-02-03|Feb 03, 2020|12/2019|52.58|48.48|68.82B|70.22B
2021-11-13 18:13:21|04648|946227|/equities/nihon-kohden-corp|TOPIX500|6849|JPY|Healthcare|Medical Equipment & Supplies|Japan|JP3706800004|5531|Nihon Kohden Corp Stock Price (6849) - Investing.com|290.98B|290980000000|3,435.0|221,870|-2.41%|2,853-4,145|3,425-3,495|3,395|84711704|-0.03|11.82|214.83B|214830000000|290.69|39.00|1.14%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-08|Nov 08, 2021|09/2021|91.47|94.85|55.16B|51.16B|2021-08-04|Aug 04, 2021|06/2021|53.38|12.74|47.18B|38.38B|2021-05-13|May 13, 2021|03/2021|109.9|41|62.68B|62.69B|2021-02-02|Feb 02, 2021|12/2020|35.88|28.67|49.81B|42.13B|2020-11-06|Nov 06, 2020|09/2020|55.96|48.9|48.78B|47.57B|2020-08-04|Aug 04, 2020|06/2020|12.46|9.25|38.46B|38.3B|2020-05-13|May 13, 2020|03/2020|65.19|65.19|55.48B|55.48B|2020-02-03|Feb 03, 2020|12/2019|10.44|23.58|39.79B|39.85B
2021-11-13 18:13:26|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Services|Business Services|Japan|JP3689050007|810|Nihon M&A Center Inc Stock Price (2127) - Investing.com|1.2T|1.2E+12|3,635.0|792,092|18.4%|2,540-3,785|3,565-3,635|3,550|330551824|1.1|95.97|40.98B|40980000000|37.88|18.00|0.50%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|12.3|13.03|12.02B|12.39B|2021-07-30|Jul 30, 2021|06/2021|11.89|12.1|11.61B|10.9B|2021-04-30|Apr 30, 2021|03/2021|4.71|4.98|7.71B|7.86B|2021-01-29|Jan 29, 2021|12/2020|9.18|20.88|9.64B|10.58B|2020-10-30|Oct 30, 2020|09/2020|20.78|22.36|9.69B|10.48B|2020-07-30|Jul 30, 2020|06/2020|20.52|16.93|9.09B|8.47B|2020-05-15|May 15, 2020|03/2020|7.18|6.49|5.85B|6.24B|2020-01-30|Jan 30, 2020|12/2019|16.69|18.53|8.46B|9.8B
2021-11-13 18:13:30|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|8056|JPY|Technology|Software & Programming|Japan|JP3754200008|7913|Nihon Unisys Ltd Stock Price (8056) - Investing.com|347.87B|347870000000|3,465.0|387,973|-5.07%|2,812-4,140|3,450-3,505|3,415|100394192|0.73|18.49|311.03B|311030000000|187.42|70.00|2.02%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|58.33|48.63|78.3B|80.33B|2021-08-04|Aug 04, 2021|06/2021|35.03|21.91|67.62B|66.17B|2021-05-07|May 07, 2021|03/2021|61.63|66.11|96.37B|96.37B|2021-02-02|Feb 02, 2021|12/2020|33.12|43.64|68.74B|71.5B|2020-11-06|Nov 06, 2020|09/2020|54.59|53.02|80.43B|81.62B|2020-08-06|Aug 06, 2020|06/2020|20.79|22.8|64.14B|63.49B|2020-05-18|May 18, 2020|03/2020|62.8|48.2|92.65B|92.65B|2020-02-04|Feb 04, 2020|12/2019|39.4|29.5|69.18B|68B
2021-11-13 18:13:53|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|9072|JPY|Transportation|Trucking|Japan|JP3709600005|12212|Nikkon Holdings Co Ltd Stock Price (9072) - Investing.com|140.16B|140160000000|2,132.0|76,354|1.19%|1,987-2,516|2,094-2,151|2,100|65742980|1.05|8.85|191.52B|191520000000|240.95|69.00|3.24%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|48.39|--|47.04B|51.1B|2021-08-06|Aug 06, 2021|06/2021|51.08|--|47.57B|46.8B|2021-05-12|May 12, 2021|03/2021|74.7|--|48.14B|48.14B|2021-02-05|Feb 05, 2021|12/2020|67.53|--|48.76B|53.1B|2020-11-06|Nov 06, 2020|09/2020|48.73|--|44.66B|51,000M|2020-08-07|Aug 07, 2020|06/2020|30.03|--|40.97B|50,000M|2020-05-22|May 22, 2020|03/2020|60.5|60.5|48.92B|48.92B|2020-02-07|Feb 07, 2020|12/2019|53.55|--|49.17B|53B
2021-11-13 18:13:58|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|7731|JPY|Technology|Scientific & Technical Instr.|Japan|JP3657400002|19448|Nikon Corp. Stock Price (7731) - Investing.com|429.99B|429990000000|1,171.0|2,605,010|59.54%|632-1,360|1,164-1,181|1,155|367199584|1.19|18.44|548.63B|548630000000|63.51|40.00|3.42%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|28.88|22.79|140.77B|149.69B|2021-08-05|Aug 05, 2021|06/2021|42.98|9.54|132.28B|122.24B|2021-05-13|May 13, 2021|03/2021|-30.1|-30.1|124.97B|124.98B|2021-02-04|Feb 04, 2021|12/2020|22.07|-7.81|150.61B|133.75B|2020-11-05|Nov 05, 2020|09/2020|-48.87|1.54|110.92B|102.47B|2020-08-06|Aug 06, 2020|06/2020|-37.03|-11.57|64.72B|103.69B|2020-05-28|May 28, 2020|03/2020|-31.8|-24.6|146.5B|146.55B|2020-02-06|Feb 06, 2020|12/2019|10.15|8.94|153.41B|171.35B
2021-11-13 18:14:02|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Consumer Cyclical|Recreational Products|Japan|JP3756600007|6574|Nintendo Co Ltd Stock Price (7974) - Investing.com|5.9T|5.9E+12|50,310.0|914,913|-6.66%|47,890-69,830|50,060-50,720|49,950|117322514|0.83|13.63|1.61T|1.61E+12|3,690.03|1,490.00|2.96%|Feb 01, 2022|2022-02-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|27|2021-11-04|Nov 04, 2021|09/2021|668.27|777.67|301.63B|361.39B|2021-08-05|Aug 05, 2021|06/2021|778.59|695.56|322.65B|345.32B|2021-05-06|May 06, 2021|03/2021|870.44|868.69|354.45B|354.19B|2021-02-01|Feb 01, 2021|12/2020|1372.87|1087.75|634.94B|582.78B|2020-11-05|Nov 05, 2020|09/2020|895.22|590.15|411.42B|326.11B|2020-08-06|Aug 06, 2020|06/2020|893.88|429.25|358.11B|247.96B|2020-05-07|May 07, 2020|03/2020|522.6|219.22|285.85B|285.88B|2020-01-30|Jan 30, 2020|12/2019|1127.99|1034.97|578.7B|586.43B
2021-11-13 18:14:07|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5214|JPY|Technology|Electronic Instr. & Controls|Japan|JP3733400000|6157|Nippon Electric Glass Co.  Ltd. Stock Price (5214) - Investing.com|266.77B|266770000000|2,760.0|868,778|23.82%|2,167-2,935|2,697-2,774|2,680|96657595|1.51|11.11|285.26B|285260000000|248.4|110.00|3.99%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|75.34|71.3|75.16B|74.13B|2021-07-29|Jul 29, 2021|06/2021|69.62|20.7|73.75B|71.13B|2021-04-28|Apr 28, 2021|03/2021|70.41|15.5|68.6B|62.66B|2021-02-02|Feb 02, 2021|12/2020|33|20.1|67.75B|67.76B|2020-10-28|Oct 28, 2020|09/2020|54.18|3.1|59.75B|54.42B|2020-07-30|Jul 30, 2020|06/2020|47.5|15.5|50.48B|56.36B|2020-04-28|Apr 28, 2020|03/2020|23.12|21.7|64.9B|61.11B|2020-02-05|Feb 05, 2020|12/2019|-381.1|17.6|62.26B|62.27B
2021-11-13 18:14:13|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9062|JPY|Transportation|Misc. Transportation|Japan|JP3729400006|72366|Nippon Express Co.  Ltd. Stock Price (9062) - Investing.com|655.07B|655070000000|7,240.0|279,659|-0.69%|6,620-9,160|7,210-7,370|7,110|90478833|1.2|10.45|2.15T|2.15E+12|692.9|185.00|2.56%|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Sell|Sell||Neutral|32|2021-11-12|Nov 12, 2021|09/2021|170.24|155.32|559.19B|555.7B|2021-08-13|Aug 13, 2021|06/2021|166.33|163.75|545.03B|529.2B|2021-04-28|Apr 28, 2021|03/2021|130.2|130.2|580.47B|580.47B|2021-01-29|Jan 29, 2021|12/2020|226.26|132|534.26B|522.14B|2020-10-30|Oct 30, 2020|09/2020|144.95|101.05|492.43B|477.63B|2020-07-31|Jul 31, 2020|06/2020|103.39|60.72|472.03B|447.12B|2020-04-28|Apr 28, 2020|03/2020|-144.7|-145.5|513.69B|513.7B|2020-01-31|Jan 31, 2020|12/2019|130.24|150.43|527.71B|543.95B
2021-11-13 18:14:18|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price (4272) - Investing.com|204.82B|204820000000|1,218.0|413,319|31.53%|905-1,322|1,205-1,223|1,208|168158220|0.8|12.27|181.7B|181700000000|99.23|30.00|2.46%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|23.22|--|42.39B|--|2021-07-30|Jul 30, 2021|06/2021|31.05|--|46.45B|--|2021-05-11|May 11, 2021|03/2021|21.10|--|47.73B|--|2021-01-29|Jan 29, 2021|12/2020|23.94|--|45.14B|--|2020-11-10|Nov 10, 2020|09/2020|18.35|--|43.69B|--|2020-07-31|Jul 31, 2020|06/2020|10.24|--|36.83B|--|2020-05-19|May 19, 2020|03/2020|8.83|--|43.30B|--|2020-01-31|Jan 31, 2020|12/2019|28.73|--|46.22B|--
2021-11-13 18:14:23|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price (5703) - Investing.com|110.77B|110770000000|1,789.0|346,532|1.25%|1,732-2,365|1,780-1,797|1,758|61916180|1.08|11.71|470.12B|470120000000|152.81|85.00|4.75%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|96.62|--|120.36B|127.31B|2021-08-02|Aug 02, 2021|06/2021|78.08|--|115.69B|122B|2021-05-14|May 14, 2021|03/2021|-98.1|--|119.58B|119.57B|2021-02-10|Feb 10, 2021|12/2020|76.23|--|114.5B|106B|2020-10-30|Oct 30, 2020|09/2020|55.63|--|102.9B|104.4B|2020-08-03|Aug 03, 2020|06/2020|20.6|--|95.6B|92.25B|2020-05-15|May 15, 2020|03/2020|-68|--|116.3B|116.3B|2020-01-30|Jan 30, 2020|12/2019|64.8|--|118.07B|122B
2021-11-13 18:14:28|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price (4612) - Investing.com|2.92T|2.92E+12|1,242.0|2,450,962|-41.58%|1,078-2,796|1,233-1,269|1,240|2348169915|1.12|38.35|933.37B|933370000000|32.38|10.00|0.81%|Feb 10, 2022|2022-02-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2021-11-12|Nov 12, 2021|09/2021|7.04|4.36|238.6B|256.88B|2021-08-10|Aug 10, 2021|06/2021|6.77|11.08|266.24B|241.52B|2021-05-14|May 14, 2021|03/2021|8.25|10.46|231.43B|225B|2021-02-12|Feb 12, 2021|09/2020|45.97|50.14|216.85B|194.03B|2021-02-10|Feb 10, 2021|12/2020|8.11|33.24|218.85B|149.91B|2020-08-14|Aug 14, 2020|06/2020|29.36|31.88|182.52B|154.89B|2020-05-15|May 15, 2020|03/2020|23.29|31.72|162.92B|147.95B|2020-02-13|Feb 13, 2020|12/2019|12.53|7.8|196.9B|212.22B
2021-11-13 18:14:32|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Basic Materials|Paper & Paper Products|Japan|JP3721600009|16156|Nippon Paper Industries Co.  Ltd. Stock Price (3863) - Investing.com|133.64B|133640000000|1,157.0|725,971|-6.99%|1,117-1,475|1,153-1,168|1,153|115503834|0.66|9.94|1.05T|1.05E+12|116.36|40.00|3.46%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|2.81|17.3|257.94B|257.24B|2021-08-05|Aug 05, 2021|06/2021|16.2|--|250.46B|241.18B|2021-05-14|May 14, 2021|03/2021|4.9|4.9|268.47B|268.47B|2021-02-05|Feb 05, 2021|12/2020|89.9|21.6|271.46B|263.94B|2020-11-05|Nov 05, 2020|09/2020|-36.85|17.3|243.58B|256.75B|2020-08-06|Aug 06, 2020|06/2020|-32.83|--|223.82B|221.12B|2020-05-15|May 15, 2020|03/2020|33.07|3.1|259.67B|259.67B|2020-02-07|Feb 07, 2020|12/2019|6.47|43.2|259.37B|276.22B
2021-11-13 18:14:37|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price (4516) - Investing.com|594.06B|594060000000|8,820.0|151,197|19.19%|6,660-9,840|8,580-8,880|8,620|67353281|0.99|20.35|135.64B|135640000000|433.39|103.00|1.17%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|62.65|40.55|30.41B|30.74B|2021-08-10|Aug 10, 2021|06/2021|183.24|132.1|41.16B|37.3B|2021-05-14|May 14, 2021|03/2021|97.95|89.65|34.43B|31.69B|2021-02-08|Feb 08, 2021|12/2020|104.1|75.25|34.02B|32.08B|2020-11-05|Nov 05, 2020|09/2020|33.23|66.88|27.9B|30.13B|2020-08-11|Aug 11, 2020|06/2020|86.64|78.05|29.91B|30.81B|2020-05-13|May 13, 2020|03/2020|70.1|70.1|28.62B|29B|2020-02-05|Feb 05, 2020|12/2019|53.36|78.72|30.73B|31.71B
2021-11-13 18:14:41|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Basic Materials|Chemicals - Plastics & Rubber|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price (4114) - Investing.com|220.91B|220910000000|5,540.0|95,006|4.53%|5,080-6,740|5,490-5,570|5,490|39875444|1.23|83.89|321.48B|321480000000|66.04|130.00|2.35%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|168.21|170.53|86.93B|85.95B|2021-08-05|Aug 05, 2021|06/2021|141.51|95.29|86.06B|70.25B|2021-05-11|May 11, 2021|03/2021|-316.98|-316.98|78.34B|73.92B|2021-02-03|Feb 03, 2021|12/2020|68.27|12.54|70.79B|64.65B|2020-11-06|Nov 06, 2020|09/2020|-68.87|-12.54|61.73B|58.21B|2020-08-04|Aug 04, 2020|06/2020|39.21|62.69|62.94B|61.3B|2020-05-08|May 08, 2020|03/2020|43.73|61.44|75.02B|75.05B|2020-02-04|Feb 04, 2020|12/2019|90.76|112.85|73.81B|79.57B
2021-11-13 18:14:56|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|5401|JPY|Basic Materials|Iron & Steel|Japan|JP3381000003|106226|Nippon Steel Corp Stock Price (5401) - Investing.com|1.78T|1.78E+12|1,937.5|9,275,932|61.8%|1,166-2,381|1,915.5-1,944.5|1,900|920757575|1.78|3.90|5.75T|5.75E+12|496.83|165.00|8.52%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|148.35|145.7|1,660.79B|1,715.88B|2021-08-03|Aug 03, 2021|06/2021|176.08|100.91|1,503.15B|1,533.58B|2021-05-07|May 07, 2021|03/2021|99.23|16.59|1,379.46B|1,379.37B|2021-02-05|Feb 05, 2021|12/2020|73.17|19|1,207.83B|1,255.14B|2020-11-06|Nov 06, 2020|09/2020|-161.93|-155.21|1,110.39B|1,134.26B|2020-08-04|Aug 04, 2020|06/2020|-45.69|-84.01|1,131.6B|1,114.82B|2020-05-08|May 08, 2020|03/2020|-80.5|-83|1,445.51B|1,445.63B|2020-02-07|Feb 07, 2020|12/2019|-430.32|9.01|1,428.83B|1,514.64B
2021-11-13 18:15:01|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3718800000|9431|Nippon Suisan Kaisha  Ltd. Stock Price (1332) - Investing.com|193.59B|193590000000|622.0|1,790,925|43.32%|401-689|619-627|621|311239109|1.08|9.29|675.28B|675280000000|66.93|11.00|1.77%|Feb 04, 2022|2022-02-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|19.99|9.36|174.2B|158.25B|2021-08-04|Aug 04, 2021|06/2021|16.67|10.93|165.41B|154.35B|2021-05-13|May 13, 2021|03/2021|4.1|4.82|159.29B|159.29B|2021-02-05|Feb 05, 2021|12/2020|26.17|14.35|176.38B|167.18B|2020-11-05|Nov 05, 2020|09/2020|5.93|8.55|158.57B|154.75B|2020-08-03|Aug 03, 2020|06/2020|10.25|9|162.25B|154B|2020-05-20|May 20, 2020|03/2020|-0.1|7.74|163.19B|163.19B|2020-02-05|Feb 05, 2020|12/2019|22.38|24.01|181.43B|190.9B
2021-11-13 18:15:07|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Services|Communications Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price (9432) - Investing.com|11.79T|1.179E+13|3,292.0|5,660,267|30.71%|2,428-3,297|3,219-3,299|3,212|3580059128|0.52|11.42|12.12T|1.212E+13|288.33|110.00|3.34%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|92.9|88.88|2,995.08B|2,998.89B|2021-08-06|Aug 06, 2021|06/2021|93.87|94.98|2,892.57B|2,851.79B|2021-05-12|May 12, 2021|03/2021|24.08|24.09|3,206B|3,205.99B|2021-02-05|Feb 05, 2021|12/2020|78.21|77.45|3,026.64B|2,967.25B|2020-11-06|Nov 06, 2020|09/2020|72.35|69.5|2,944.91B|2,881.15B|2020-08-11|Aug 11, 2020|06/2020|73.51|70.4|2,766.46B|2,741.48B|2020-05-15|May 15, 2020|03/2020|17|17|3,036.72B|3,036.91B|2020-02-06|Feb 06, 2020|12/2019|68.68|61.47|2,973.14B|2,950.56B
2021-11-13 18:15:11|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|9404|JPY|Services|Broadcasting & Cable TV|Japan|JP3732200005|4764|Nippon Television Holdings Inc Stock Price (9404) - Investing.com|329.82B|329820000000|1,293.0|418,738|7.04%|1,080-1,607|1,287-1,313|1,296|255083509|0.8|6.87|411.81B|411810000000|188.22|35.00|2.71%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|2021-11-05|Nov 05, 2021|09/2021|33.42|--|97.12B|97.1B|2021-07-30|Jul 30, 2021|06/2021|38.87|--|97.83B|92.3B|2021-05-13|May 13, 2021|03/2021|28.32|--|110.4B|110.4B|2021-02-04|Feb 04, 2021|12/2020|88.01|--|109.29B|96.7B|2020-11-05|Nov 05, 2020|09/2020|-28.21|--|93.93B|91.3B|2020-07-31|Jul 31, 2020|06/2020|6.06|--|80.55B|81.74B|2020-05-14|May 14, 2020|03/2020|25.1|34.94|109.54B|109.54B|2020-02-06|Feb 06, 2020|12/2019|41.12|38.92|107.47B|106.52B
2021-11-13 18:15:16|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Transportation|Water Transportation|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price (9101) - Investing.com|1.31T|1.31E+12|7,760.0|11,637,037|274.88%|2,061-11,300|7,590-7,800|7,650|168958036|1.82|2.48|1.94T|1.94E+12|3,128.18|800.00|10.31%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1540.43|1155.15|546.77B|488.33B|2021-08-04|Aug 04, 2021|06/2021|894.72|545.68|504.61B|439.52B|2021-05-10|May 10, 2021|03/2021|514.42|514.4|462.47B|462.47B|2021-02-03|Feb 03, 2021|12/2020|178.74|119.92|423.91B|409.07B|2020-11-05|Nov 05, 2020|09/2020|62.16|109.39|360.86B|363.28B|2020-08-05|Aug 05, 2020|06/2020|69.21|-14.23|361.17B|358.57B|2020-05-25|May 25, 2020|03/2020|73.42|67.09|415.1B|415.1B|2020-01-31|Jan 31, 2020|12/2019|45.1|28.62|428.52B|427.29B
2021-11-13 18:15:20|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Medical Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price (8086) - Investing.com|187.56B|187560000000|1,150.0|640,494|-1.2%|1,115-1,547|1,140-1,153|1,141|163096945|0.73|12.06|475.43B|475430000000|95.35|29.00|2.52%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|24.54|24.5|124.12B|120.2B|2021-08-10|Aug 10, 2021|06/2021|20.24|20.8|118B|115.55B|2021-05-11|May 11, 2021|03/2021|23.50|12.9|114.48B|115.92B|2021-02-08|Feb 08, 2021|12/2020|30.07|22.7|118.83B|120.5B|2020-11-09|Nov 09, 2020|09/2020|14.98|25.8|113.33B|112.2B|2020-08-07|Aug 07, 2020|06/2020|18.58|19|108.93B|114.35B|2020-05-11|May 11, 2020|03/2020|-141.88|--|105.8B|114.28B|2020-02-06|Feb 06, 2020|12/2019|30.49|--|114.05B|117.6B
2021-11-13 18:15:23|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|9031|JPY|Transportation|Railroads|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price (9031) - Investing.com|216.57B|216570000000|2,748.0|147,816|-13.72%|2,565-3,355|2,729-2,810|2,745|78811671|0.78|-|382.64B|382640000000|-14.03|25.00|0.91%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98.75B|--|2021-08-12|Aug 12, 2021|06/2021|-2.18|--|88.98B|--|2021-05-13|May 13, 2021|03/2021|-19.5|--|103.49B|96.8B|2021-02-09|Feb 09, 2021|12/2020|5.48|--|91.43B|87.5B|2020-11-12|Nov 12, 2020|09/2020|-44.08|--|80.84B|101,500M|2020-08-06|Aug 06, 2020|06/2020|-95.18|--|70.37B|93,000M|2020-05-20|May 20, 2020|03/2020|-3.2|--|106.6B|113.76B|2020-02-06|Feb 06, 2020|12/2019|38.83|--|92.35B|107B
2021-11-13 18:15:27|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Capital Goods|Construction Services|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price (1820) - Investing.com|192.82B|192820000000|3,525.0|344,770|75.9%|1,939-3,710|3,435-3,540|3,440|54699794|0.87|9.86|327.5B|327500000000|357.36|221.00|6.27%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|64.3|--|79.82B|79.36B|2021-08-06|Aug 06, 2021|06/2021|70.88|--|73.14B|72.55B|2021-05-11|May 11, 2021|03/2021|130.7|--|87.91B|87.91B|2021-02-05|Feb 05, 2021|12/2020|91.5|--|86.63B|89.86B|2020-11-05|Nov 05, 2020|09/2020|61.16|--|85.5B|85.46B|2020-08-05|Aug 05, 2020|06/2020|30.47|--|76.21B|69.4B|2020-05-11|May 11, 2020|03/2020|85.8|--|122.85B|122.85B|2020-02-06|Feb 06, 2020|12/2019|117.63|--|99.23B|96.55B
2021-11-13 18:15:31|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3670800006|2688|Nissan Chemical Industries  Ltd. Stock Price (4021) - Investing.com|1.26T|1.26E+12|6,760.0|480,178|8.68%|5,090-7,090|6,580-6,860|6,500|186602360|0.92|27.06|206.43B|206430000000|249.84|114.00|1.69%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|52.21|--|45.31B|37.87B|2021-08-10|Aug 10, 2021|06/2021|61.73|--|46.5B|42.12B|2021-05-14|May 14, 2021|03/2021|104.8|117.78|70.9B|70.9B|2021-02-05|Feb 05, 2021|12/2020|30.97|10.98|43.73B|44B|2020-11-11|Nov 11, 2020|09/2020|43.58|38.2|45.21B|45.28B|2020-08-11|Aug 11, 2020|06/2020|52.38|43.79|49.28B|48.95B|2020-05-15|May 15, 2020|03/2020|90.09|88.02|68.8B|68.8B|2020-02-07|Feb 07, 2020|12/2019|20.76|13.5|41.58B|40.59B
2021-11-13 18:15:38|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Cyclical|Auto & Truck Manufacturers|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price (7201) - Investing.com|2.47T|2.47E+12|630.6|15,137,135|54.18%|451.7-664.5|618.2-638.4|625.7|3914274868|1.63|49.45|8.72T|8.72E+12|12.75|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-11-09|Nov 09, 2021|09/2021|13.83|-4.88|1,938.75B|2,035.16B|2021-07-28|Jul 28, 2021|06/2021|29.26|-6.19|2,008.25B|1,886.78B|2021-05-11|May 11, 2021|03/2021|-20.7|-11.52|2,545.1B|2,545.08B|2021-02-09|Feb 09, 2021|12/2020|-9.65|-16.63|2,224.76B|2,210.21B|2020-11-12|Nov 12, 2020|09/2020|-11.33|-47.54|1,918.49B|1,927.39B|2020-07-28|Jul 28, 2020|06/2020|-73|-68.46|1,174.19B|1,227.72B|2020-05-28|May 28, 2020|03/2020|-181.6|-15.26|2,371.59B|2,371.75B|2020-02-13|Feb 13, 2020|12/2019|-6.66|10.75|2,504.21B|2,705.72B
2021-11-13 18:15:49|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price (2002) - Investing.com|518.66B|518660000000|1,744.0|591,911|0.17%|1,610-1,953|1,708-1,752|1,724|297394471|0.58|26.05|669.28B|669280000000|66.96|39.00|2.24%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|14.87|15.69|166.51B|168.46B|2021-07-27|Jul 27, 2021|06/2021|18.62|13.12|159.22B|160.33B|2021-05-17|May 17, 2021|03/2021|9.26|9.3|165.52B|165.52B|2021-01-28|Jan 28, 2021|12/2020|24.21|19.64|178.03B|179.5B|2020-10-27|Oct 27, 2020|09/2020|15.89|14.5|170.26B|179.65B|2020-07-28|Jul 28, 2020|06/2020|14.58|10.93|165.69B|175.5B|2020-05-14|May 14, 2020|03/2020|8.3|11.13|175.51B|175.51B|2020-01-30|Jan 30, 2020|12/2019|21.64|16.58|190.15B|201.99B
2021-11-13 18:15:53|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3105|JPY|Technology|Communications Equipment|Japan|JP3678000005|21725|Nisshinbo Holdings Inc. Stock Price (3105) - Investing.com|146.85B|146850000000|882.0|2,041,795|17.76%|723-1,020|873-899|893|166492040|1.46|6.66|502.15B|502150000000|132.39|30.00|3.40%|Feb 09, 2022|2022-02-09|Sell||Sell|Sell||Strong Buy|Sell||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|-16.13|--|116.95B|110.4B|2021-08-04|Aug 04, 2021|06/2021|28.08|--|116.62B|108B|2021-05-13|May 13, 2021|03/2021|74.66|--|147.51B|146B|2021-02-10|Feb 10, 2021|12/2020|45.76|--|124B|124B|2020-11-12|Nov 12, 2020|09/2020|2.52|--|104.39B|110.4B|2020-08-05|Aug 05, 2020|06/2020|-23.27|--|88.3B|108.7B|2020-05-14|May 14, 2020|03/2020|56.36|--|143.29B|153B|2020-02-13|Feb 13, 2020|12/2019|-64.23|--|129.7B|129.7B
2021-11-13 18:15:57|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3675600005|14467|Nissin Foods Holdings Co Ltd Stock Price (2897) - Investing.com|920.26B|920260000000|8,950.0|240,363|1.7%|7,530-9,380|8,890-9,000|8,910|102822820|0.5|25.98|540.01B|540010000000|344.49|130.00|1.45%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|89.43|85.7|142.58B|131.97B|2021-08-05|Aug 05, 2021|06/2021|76.02|72.75|132.46B|123.59B|2021-05-11|May 11, 2021|03/2021|43.65|43.57|132.25B|132.23B|2021-02-03|Feb 03, 2021|12/2020|137.34|120.19|132.73B|131.62B|2020-11-06|Nov 06, 2020|09/2020|93.63|95.17|120.57B|121.46B|2020-08-05|Aug 05, 2020|06/2020|116.11|73.89|120.56B|97.19B|2020-05-11|May 11, 2020|03/2020|35.25|35.13|120.84B|120.89B|2020-02-05|Feb 05, 2020|12/2019|116.92|88.16|126.68B|127.06B
2021-11-13 18:16:02|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Services|Retail (Specialty)|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price (9843) - Investing.com|2.37T|2.37E+12|20,975.0|309,862|0.22%|17,650-23,055|20,905-21,590|21,225|112921791|0.57|24.60|768.98B|768980000000|852.79|140.00|0.67%|Dec 17, 2021|2021-12-17|Neutral||Buy|Buy||Buy|Neutral||Buy|27|2021-09-30|Sep 30, 2021|08/2021|219.46|198.13|199.1B|200.3B|2021-06-30|Jun 30, 2021|05/2021|257.96|229.95|215.46B|219.4B|2021-03-31|Mar 31, 2021|02/2021|136.48|139.27|176.75B|177.18B|2020-12-25|Dec 25, 2020|11/2020|238.96|209.33|177.67B|167.7B|2020-10-02|Oct 02, 2020|08/2020|214.97|248.45|188.7B|193.24B|2020-06-25|Jun 25, 2020|05/2020|226.73|213.19|173.78B|172.13B|2020-04-06|Apr 06, 2020|02/2020|124.24|152.15|160.78B|160.78B|2019-12-27|Dec 27, 2019|11/2019|183.83|179.85|159.9B|162.6B
2021-11-13 18:16:08|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Technology|Semiconductors|Japan|JP3684000007|25424|Nitto Denko Co Stock Price (6988) - Investing.com|1.27T|1.27E+12|8,580.0|703,902|9.02%|7,390-10,170|8,490-8,700|8,490|148002299|1.37|13.83|829.53B|829530000000|620.21|220.00|2.56%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|211.44|154.81|222.24B|213.04B|2021-07-26|Jul 26, 2021|06/2021|140.87|147.62|203.72B|192.64B|2021-04-26|Apr 26, 2021|03/2021|96.4|88.08|195.11B|195.11B|2021-01-26|Jan 26, 2021|12/2020|165.65|120.26|208.47B|192.25B|2020-10-26|Oct 26, 2020|09/2020|124.7|93.83|194.43B|187.44B|2020-07-27|Jul 27, 2020|06/2020|80.03|64.32|163.31B|164.63B|2020-04-27|Apr 27, 2020|03/2020|33.94|37.36|170.28B|170B|2020-01-27|Jan 27, 2020|12/2019|86.2|92.53|192.45B|200.9B
2021-11-13 18:16:12|04677|952080|/equities/nof-corp|TOPIX500|4403|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3753400005|3755|NOF Corp Stock Price (4403) - Investing.com|491.06B|491060000000|6,100.0|199,160|37.54%|4,340-6,880|6,000-6,110|5,970|80501439|0.84|16.96|186.73B|186730000000|359.63|86.00|1.41%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|83.7|--|47.29B|43.17B|2021-08-04|Aug 04, 2021|06/2021|77.86|45|42.84B|39.6B|2021-05-12|May 12, 2021|03/2021|86.8|--|51.77B|48.7B|2021-02-03|Feb 03, 2021|12/2020|111.26|--|44.75B|41.25B|2020-11-05|Nov 05, 2020|09/2020|37.44|--|38.27B|38.02B|2020-08-05|Aug 05, 2020|06/2020|45.01|--|37.78B|36.7B|2020-05-13|May 13, 2020|03/2020|74.77|--|49.59B|49.59B|2020-02-05|Feb 05, 2020|12/2019|63.65|--|45.78B|43.77B
2021-11-13 18:16:16|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Basic Materials|Fabricated Plastic & Rubber|Japan|JP3164800009|37999|NOK Corp Stock Price (7240) - Investing.com|229.7B|229700000000|1,328.0|311,335|2.55%|1,090-1,663|1,318-1,361|1,309|172968561|1.1|10.39|665.54B|665540000000|127.79|50.00|3.77%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|35.59|-6.6|167.63B|138.17B|2021-08-03|Aug 03, 2021|06/2021|39.58|--|156.74B|144.15B|2021-05-13|May 13, 2021|03/2021|0.5|--|160.76B|160.76B|2021-02-01|Feb 01, 2021|12/2020|52.14|--|180.41B|155.7B|2020-11-11|Nov 11, 2020|09/2020|-15.06|--|142.07B|128.99B|2020-08-04|Aug 04, 2020|06/2020|-45.44|--|113.13B|107.63B|2020-05-14|May 14, 2020|03/2020|-39.4|-10.98|145.07B|145.07B|2020-02-03|Feb 03, 2020|12/2019|18.67|31.81|173.38B|169.8B
2021-11-13 18:16:23|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|Investment Services|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price (8604) - Investing.com|1.55T|1.55E+12|500.1|12,292,798|-3.81%|500.1-721|500.1-507.5|501|3095372019|1|-|1.47T|1.47E+12|-3.03|16.00|3.20%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|0.64|20.95|318.87B|348.9B|2021-07-30|Jul 30, 2021|06/2021|16.12|14.55|353.28B|328.63B|2021-04-27|Apr 27, 2021|03/2021|-50.8|-39.91|170.04B|381B|2021-02-03|Feb 03, 2021|12/2020|31.2|31.2|402.09B|370.16B|2020-10-28|Oct 28, 2020|09/2020|22.1|17.39|369B|336.01B|2020-07-29|Jul 29, 2020|06/2020|46.77|36.03|460.75B|386.73B|2020-05-08|May 08, 2020|03/2020|-11.29|6.88|237.47B|279.2B|2020-01-30|Jan 30, 2020|12/2019|18.47|14.29|334.98B|313.57B
2021-11-13 18:16:27|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Capital Goods|Construction Services|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price (3231) - Investing.com|494.01B|494010000000|2,736.0|618,860|36.73%|1,912-3,100|2,662-2,740|2,640|180558491|1.45|9.25|613.85B|613850000000|295.69|85.00|3.11%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|27.27|37.67|110.58B|141.77B|2021-07-21|Jul 21, 2021|06/2021|103.16|63.36|146.54B|146.38B|2021-04-27|Apr 27, 2021|03/2021|89.6|90.87|207.3B|207.3B|2021-01-28|Jan 28, 2021|12/2020|76.72|51.09|149.43B|149.24B|2020-10-27|Oct 27, 2020|09/2020|17.59|29.94|87.45B|126.54B|2020-07-29|Jul 29, 2020|06/2020|48.67|17.72|136.49B|105.73B|2020-05-01|May 01, 2020|03/2020|147.48|147.48|344.94B|338.11B|2020-01-30|Jan 30, 2020|12/2019|12.12|70|84.55B|111.24B
2021-11-13 18:16:31|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|IT Services|Japan|JP3762800005|13430|Nomura Research Institute Ltd Stock Price (4307) - Investing.com|2.83T|2.83E+12|4,810.0|1,257,830|40.03%|3,110-4,815|4,705-4,820|4,695|588587475|0.9|45.02|980.48B|980480000000|106.83|40.00|0.83%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|30.69|27.1|149.33B|146.7B|2021-07-29|Jul 29, 2021|06/2021|30.57|25.52|142.65B|139.39B|2021-04-27|Apr 27, 2021|03/2021|38.98|38.9|146.02B|146.02B|2021-01-27|Jan 27, 2021|12/2020|31.35|26.51|138.17B|135.56B|2020-10-28|Oct 28, 2020|09/2020|22.43|24.86|135.15B|133.72B|2020-07-29|Jul 29, 2020|06/2020|21.15|21.62|131.15B|128.69B|2020-04-28|Apr 28, 2020|03/2020|23.15|23|138.33B|138.32B|2020-01-30|Jan 30, 2020|12/2019|25.21|22.4|131.39B|131.85B
2021-11-13 18:16:35|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Basic Materials|Misc. Fabricated Products|Japan|JP3720800006|30378|NSK Ltd. Stock Price (6471) - Investing.com|393.64B|393640000000|768.0|4,222,949|-15.79%|741-1,202|760-778|760|512554801|1.5|19.23|849.43B|849430000000|39.93|25.00|3.26%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|6.12|15.89|204.31B|213.29B|2021-07-30|Jul 30, 2021|06/2021|9.43|15.04|213.46B|208.46B|2021-05-11|May 11, 2021|03/2021|16.2|8.49|217.22B|213.85B|2021-02-02|Feb 02, 2021|12/2020|8.47|11.16|214.45B|200.88B|2020-11-02|Nov 02, 2020|09/2020|-5.04|-5.03|187.02B|183.32B|2020-08-04|Aug 04, 2020|06/2020|-18.94|-13.45|128.87B|150.75B|2020-06-02|Jun 02, 2020|03/2020|3.58|6.81|189.41B|189.41B|2020-01-30|Jan 30, 2020|12/2019|8.7|7.57|206.8B|210B
2021-11-13 18:16:39|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Basic Materials|Misc. Fabricated Products|Japan|JP3165600002|23292|NTN Corp. Stock Price (6472) - Investing.com|122.1B|122100000000|230.0|5,730,933|0.44%|216-355|230-235|229|530864653|1.86|70.89|629.42B|629420000000|3.24|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-4.2|1.17|149.17B|156.04B|2021-07-30|Jul 30, 2021|06/2021|2.23|1.13|156.62B|158.65B|2021-05-14|May 14, 2021|03/2021|3.09|-1.75|163.3B|163.3B|2021-01-28|Jan 28, 2021|12/2020|2.13|0.00|160.33B|150.95B|2020-10-30|Oct 30, 2020|09/2020|-4.31|-13.18|147.29B|132.63B|2020-07-31|Jul 31, 2020|06/2020|-22.83|-24.82|91.93B|110.91B|2020-06-17|Jun 17, 2020|03/2020|-80.7|3.54|156.57B|156.57B|2020-01-30|Jan 30, 2020|12/2019|-4.26|-0.6|160.44B|165.46B
2021-11-13 18:16:44|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Technology|Computer Networks|Japan|JP3165700000|139677|NTT Data Corp. Stock Price (9613) - Investing.com|3.51T|3.51E+12|2,502.0|2,962,886|79.48%|1,333-2,502|2,445-2,507|2,451|1402383735|1.21|34.04|2.45T|2.45E+12|73.51|19.00|0.76%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|29.09|18.81|621.26B|583.61B|2021-08-05|Aug 05, 2021|06/2021|22.15|16.16|590.82B|544.09B|2021-05-11|May 11, 2021|03/2021|5.4|5.4|660.28B|660.29B|2021-02-03|Feb 03, 2021|12/2020|19.98|14.44|578.28B|555.24B|2020-11-01|Nov 01, 2020|09/2020|15.73|12.8|549.18B|513.71B|2020-08-07|Aug 07, 2020|06/2020|13.65|12.62|530.94B|521.77B|2020-05-14|May 14, 2020|03/2020|14.23|23.86|624.77B|624.78B|2020-02-04|Feb 04, 2020|12/2019|12.61|18.75|564.22B|547.91B
2021-11-13 18:16:47|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Capital Goods|Construction Services|Japan|JP3190000004|15267|Obayashi Corp. Stock Price (1802) - Investing.com|663.13B|663130000000|924.0|2,535,229|0.22%|860-1,077|907-934|914|717675291|1.16|9.40|1.81T|1.81E+12|98.26|32.00|3.46%|Feb 15, 2022|2022-02-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-08|Nov 08, 2021|09/2021|9.19|--|462.75B|456.76B|2021-08-05|Aug 05, 2021|06/2021|17.13|--|436.41B|416.08B|2021-05-12|May 12, 2021|03/2021|38.5|--|489.99B|489.99B|2021-02-08|Feb 08, 2021|12/2020|33.45|--|424.22B|476.91B|2020-11-09|Nov 09, 2020|09/2020|34|--|437.57B|451.71B|2020-08-03|Aug 03, 2020|06/2020|31.71|--|415.11B|411.75B|2020-05-15|May 15, 2020|03/2020|29.7|39.73|574.62B|544.61B|2020-02-12|Feb 12, 2020|12/2019|48.7|40.08|533.13B|521.71B
2021-11-13 18:16:52|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Technology|Software & Programming|Japan|JP3173400007|2049|Obic Co Ltd Stock Price (4684) - Investing.com|1.84T|1.84E+12|20,750.0|134,848|0.92%|17,570-24,110|20,430-20,800|20,400|88677952|0.91|45.93|86.41B|86410000000|451.78|185.00|0.89%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|118.05|116.65|22.46B|22.52B|2021-07-21|Jul 21, 2021|06/2021|121.33|115.6|21.1B|21.31B|2021-04-22|Apr 22, 2021|03/2021|105.09|106.15|21.32B|21.08B|2021-01-26|Jan 26, 2021|12/2020|107.32|107.57|21.53B|21.07B|2020-10-26|Oct 26, 2020|09/2020|104.67|103.65|20.91B|21.47B|2020-07-22|Jul 22, 2020|06/2020|110.14|95.55|20.11B|20.16B|2020-04-23|Apr 23, 2020|03/2020|85.1|86.3|20.37B|20.37B|2020-01-28|Jan 28, 2020|12/2019|94.18|98.69|20.06B|20.65B
2021-11-13 18:16:56|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Transportation|Misc. Transportation|Japan|JP3196000008|13960|Odakyu Electric Railway Co.  Ltd. Stock Price (9007) - Investing.com|842.95B|842950000000|2,321.0|911,292|-25.01%|2,272-3,485|2,312-2,369|2,336|363184979|1.07|-|393.11B|393110000000|-29.02|10.00|0.43%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|1.77|3.85|86.42B|107.01B|2021-07-30|Jul 30, 2021|06/2021|20.22|1.65|88.36B|80.77B|2021-04-28|Apr 28, 2021|03/2021|-57.5|-57.3|112.68B|112.68B|2021-02-10|Feb 10, 2021|12/2020|6.25|-10.74|105.66B|105.65B|2020-10-30|Oct 30, 2020|09/2020|-13.66|-22.04|97.28B|92.8B|2020-07-31|Jul 31, 2020|06/2020|-44.94|--|70.37B|67.7B|2020-05-14|May 14, 2020|03/2020|-4.8|--|140.91B|140.91B|2020-02-07|Feb 07, 2020|12/2019|13.8|--|131.45B|--
2021-11-13 18:17:00|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Basic Materials|Paper & Paper Products|Japan|JP3174410005|36034|Oji Holdings Corp. Stock Price (3861) - Investing.com|612.8B|612800000000|593.0|3,397,713|21.77%|470-769|583-596|581|1033382000|1|6.92|1.42T|1.42E+12|85.7|14.00|2.36%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|25.21|18.2|365.81B|372.33B|2021-08-03|Aug 03, 2021|06/2021|20.81|--|342.72B|345.47B|2021-05-13|May 13, 2021|03/2021|17|17|355.23B|355.23B|2021-02-09|Feb 09, 2021|12/2020|16.02|15.1|351.33B|346.51B|2020-11-05|Nov 05, 2020|09/2020|8.22|12.1|330.55B|349.01B|2020-08-04|Aug 04, 2020|06/2020|2.17|--|321.87B|339.28B|2020-05-25|May 25, 2020|03/2020|10.91|19.4|373.16B|373.18B|2020-02-07|Feb 07, 2020|12/2019|18.73|12.6|374.24B|404.47B
2021-11-13 18:17:05|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3172100004|3802|Okuma Corp. Stock Price (6103) - Investing.com|169.56B|169560000000|5,370.0|136,356|-7.73%|4,935-6,860|5,340-5,480|5,370|31574820|1.63|30.75|142.87B|142870000000|174.65|80.00|1.49%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-10-29|Oct 29, 2021|09/2021|73.69|23.63|41.04B|42.02B|2021-07-30|Jul 30, 2021|06/2021|51.7|55.55|36.35B|35.86B|2021-04-27|Apr 27, 2021|03/2021|46.25|89.4|35.61B|35.04B|2021-01-29|Jan 29, 2021|12/2020|2.68|5.13|29.87B|30.85B|2020-10-30|Oct 30, 2020|09/2020|9.33|11.32|33.24B|32.21B|2020-07-31|Jul 31, 2020|06/2020|7.55|-1.16|24.68B|26.03B|2020-04-28|Apr 28, 2020|03/2020|55.36|43.38|40.1B|40.1B|2020-01-31|Jan 31, 2020|12/2019|89.4|37.44|42.65B|39.49B
2021-11-13 18:17:20|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Medical Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price (7733) - Investing.com|3.34T|3.34E+12|2,597.5|3,245,081|13.73%|1,883.5-2,741|2,584-2,645|2,619|1285645985|0.85|32.71|827.1B|827100000000|79.41|14.00|0.54%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|33.99|23.57|221.54B|211.18B|2021-08-05|Aug 05, 2021|06/2021|14.54|10.71|191.52B|174.56B|2021-05-07|May 07, 2021|03/2021|8.94|5.34|216.96B|216.87B|2021-02-12|Feb 12, 2021|12/2020|18.92|7.15|197.08B|184.37B|2020-11-16|Nov 16, 2020|09/2020|-15.53|-4.07|174.1B|176.03B|2020-08-05|Aug 05, 2020|06/2020|-2.13|-3.17|142.4B|135.61B|2020-05-29|May 29, 2020|03/2020|-5.55|2.43|202.34B|202.32B|2020-02-06|Feb 06, 2020|12/2019|17.83|10.79|205.88B|197.56B
2021-11-13 18:17:24|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Technology|Electronic Instr. & Controls|Japan|JP3197800000|28254|Omron Cor Stock Price (6645) - Investing.com|2.26T|2.26E+12|11,220.0|647,830|34.86%|7,850-12,005|11,195-11,375|11,200|201757230|1.25|39.96|723.6B|723600000000|280.79|92.00|0.82%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|61.18|75.68|181.16B|187.16B|2021-07-29|Jul 29, 2021|06/2021|100.04|59.61|188.19B|165.77B|2021-04-27|Apr 27, 2021|03/2021|46.6|66.67|185.96B|185.96B|2021-01-27|Jan 27, 2021|12/2020|72.97|46.4|168.29B|158.18B|2020-10-29|Oct 29, 2020|09/2020|47.13|47.31|154.81B|149.01B|2020-07-28|Jul 28, 2020|06/2020|48.03|22.6|146.47B|140.6B|2020-04-23|Apr 23, 2020|03/2020|-63.29|23.11|179.68B|179.68B|2020-01-29|Jan 29, 2020|12/2019|253.74|101.25|168.07B|172.22B
2021-11-13 18:17:28|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price (4528) - Investing.com|1.23T|1.23E+12|2,463.5|955,878|-23.85%|2,361.5-3,358|2,410-2,484.5|2,405.5|499161446|0.91|15.02|332.89B|332890000000|163.99|56.00|2.27%|Feb 04, 2022|2022-02-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-01|Nov 01, 2021|09/2021|44.51|44.86|86.71B|86.28B|2021-07-30|Jul 30, 2021|06/2021|48.23|43.43|87.36B|84.45B|2021-05-11|May 11, 2021|03/2021|17.91|23.85|74.35B|77.03B|2021-02-01|Feb 01, 2021|12/2020|53.36|40.34|84.46B|85.93B|2020-10-29|Oct 29, 2020|09/2020|36.77|36.22|75.56B|76.19B|2020-07-31|Jul 31, 2020|06/2020|43.07|32.09|74.91B|74.63B|2020-05-12|May 12, 2020|03/2020|16.57|16.64|67.12B|71.74B|2020-01-31|Jan 31, 2020|12/2019|37.96|30.49|76.29B|79.2B
2021-11-13 18:17:32|04693|951943|/equities/open-house-co-ltd|TOPIX500|3288|JPY|Capital Goods|Construction Services|Japan|JP3173540000|2876|Open House Co Ltd Stock Price (3288) - Investing.com|892.91B|892910000000|7,080.0|539,683|75.25%|3,695-7,440|6,970-7,140|6,950|126116959|1.39|12.92|776.16B|776160000000|547.99|112.00|1.58%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-11-12|Nov 12, 2021|09/2021|145.69|145.69|226.78B|224.06B|2021-08-13|Aug 13, 2021|06/2021|144.8|--|219.81B|207.07B|2021-05-14|May 14, 2021|03/2021|142.28|142.3|208.83B|206.32B|2021-02-12|Feb 12, 2021|12/2020|117.96|118|155.12B|154.64B|2020-11-13|Nov 13, 2020|09/2020|144.53|--|192.4B|192.4B|2020-08-14|Aug 14, 2020|06/2020|214.76|--|121.63B|116.74B|2020-05-15|May 15, 2020|03/2020|75.47|--|134.94B|141.63B|2020-02-14|Feb 14, 2020|12/2019|88.57|--|126.99B|119.24B
2021-11-13 18:17:36|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|4716|JPY|Technology|Software & Programming|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price (4716) - Investing.com|1.34T|1.34E+12|10,460.0|202,021|-9.67%|7,870-14,170|10,190-10,470|10,210|128212371|0.83|26.33|211.28B|211280000000|397.22|157.00|1.50%|Dec 22, 2021|2021-12-22|Strong Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|27|2021-09-21|Sep 21, 2021|08/2021|91.91|85.84|50.39B|49.21B|2021-06-24|Jun 24, 2021|05/2021|115.2|111.26|58.83B|58.83B|2021-03-19|Mar 19, 2021|02/2021|90.17|100.9|49.45B|53.84B|2020-12-22|Dec 22, 2020|11/2020|100.15|89.2|52.62B|50.28B|2020-09-24|Sep 24, 2020|08/2020|78.4|84.2|47.63B|49.57B|2020-06-25|Jun 25, 2020|05/2020|122|99.3|62.47B|62.48B|2020-03-23|Mar 23, 2020|02/2020|88.09|85.2|51.4B|54.52B|2019-12-20|Dec 20, 2019|11/2019|85.73|79.7|49.98B|49.98B
2021-11-13 18:17:41|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4661|JPY|Services|Recreational Activities|Japan|JP3198900007|8782|Oriental Land Co Ltd Stock Price (4661) - Investing.com|6.27T|6.27E+12|19,160.0|736,803|11.4%|14,600-19,630|19,105-19,630|19,255|327502119|0.79|-|209B|209000000000|-116.92|26.00|0.14%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|-24.84|5.04|47.75B|50.06B|2021-07-29|Jul 29, 2021|06/2021|-18.5|-22.48|49.82B|36.61B|2021-04-28|Apr 28, 2021|03/2021|-77.78|-77.8|33.47B|32.13B|2021-01-28|Jan 28, 2021|12/2020|4.17|-7.83|77.96B|68.47B|2020-10-29|Oct 29, 2020|09/2020|-15.95|-3.56|52.99B|50.07B|2020-07-30|Jul 30, 2020|06/2020|-75.97|-69.78|6.16B|8.74B|2020-04-28|Apr 28, 2020|03/2020|-26.7|27.35|74.25B|74.19B|2020-01-30|Jan 30, 2020|12/2019|84.87|94.12|141.78B|147.2B
2021-11-13 18:17:45|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|8591|JPY|Financial|Consumer Financial Services|Japan|JP3200450009|33153|Orix T Stock Price (8591) - Investing.com|2.83T|2.83E+12|2,361.5|3,947,719|55.62%|1,491-2,381|2,343.5-2,382.5|2,317.5|1198274075|1.28|11.68|2.45T|2.45E+12|202.21|78.00|3.30%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|67.47|54.75|632.72B|599.24B|2021-08-03|Aug 03, 2021|06/2021|53.65|48.7|608.81B|568.22B|2021-05-13|May 13, 2021|03/2021|40.72|36.46|627.01B|627.01B|2021-02-08|Feb 08, 2021|12/2020|39.05|40.91|580.96B|532.28B|2020-11-02|Nov 02, 2020|09/2020|35.14|37.29|547.1B|538.24B|2020-08-04|Aug 04, 2020|06/2020|40.08|34.54|537.64B|513.71B|2020-05-21|May 21, 2020|03/2020|46|46.07|562.54B|562.65B|2020-02-03|Feb 03, 2020|12/2019|66.65|62.58|571.7B|591.17B
2021-11-13 18:17:49|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price (9532) - Investing.com|759.24B|759240000000|1,826.0|1,035,624|-15.7%|1,779-2,290|1,812-1,838|1,823|415795084|0.6|9.39|1.38T|1.38E+12|194.47|55.00|3.01%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|12.68|30.16|336.07B|342.07B|2021-07-29|Jul 29, 2021|06/2021|75.82|43.08|314.35B|329.33B|2021-04-27|Apr 27, 2021|03/2021|55.83|18.36|401.2B|401.21B|2021-02-01|Feb 01, 2021|12/2020|50.06|11.28|323.97B|308.66B|2020-10-29|Oct 29, 2020|09/2020|36.49|29.42|321.65B|298.06B|2020-07-30|Jul 30, 2020|06/2020|52.02|96.89|317.26B|301.13B|2020-05-11|May 11, 2020|03/2020|16.77|32.81|394.2B|394.2B|2020-01-30|Jan 30, 2020|12/2019|3.26|-3.1|321.52B|310.74B
2021-11-13 18:17:54|04698|946191|/equities/osg-corp|TOPIX500|6136|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3170800001|7173|OSG Corp Stock Price (6136) - Investing.com|188.05B|188050000000|1,926.0|204,224|8.45%|1,723-2,171|1,888-1,937|1,878|97637971|1.16|19.53|119.42B|119420000000|98.59|31.00|1.61%|Jan 14, 2022|2022-01-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2021-10-08|Oct 08, 2021|08/2021|31.34|--|31.32B|30.54B|2021-07-09|Jul 09, 2021|05/2021|33.42|33.1|32.99B|32.99B|2021-04-09|Apr 09, 2021|02/2021|15.31|--|28.23B|27.25B|2021-01-08|Jan 08, 2021|11/2020|19.56|--|26.89B|26.87B|2020-10-09|Oct 09, 2020|08/2020|2.17|--|22.25B|24.12B|2020-07-10|Jul 10, 2020|05/2020|12.09|--|26.39B|21.29B|2020-04-10|Apr 10, 2020|02/2020|24.1|--|28.87B|28.7B|2020-01-10|Jan 10, 2020|11/2019|30.36|--|31B|31.02B
2021-11-13 18:17:58|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4768|JPY|Technology|Computer Services|Japan|JP3188200004|9119|Otsuka Corp Stock Price (4768) - Investing.com|984.03B|984030000000|5,190.0|434,260|6.79%|4,625-6,210|5,160-5,250|5,200|189601212|0.66|24.14|867.25B|867250000000|214.97|120.00|2.31%|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|33.03|47.45|185.52B|205.74B|2021-08-02|Aug 02, 2021|06/2021|64.2|60.82|227.28B|224.46B|2021-04-28|Apr 28, 2021|03/2021|60.58|58.16|239.35B|228.13B|2021-02-01|Feb 01, 2021|12/2020|58.76|60.37|215.11B|213.68B|2020-11-10|Nov 10, 2020|09/2020|40.52|49.57|188.27B|202.62B|2020-08-07|Aug 07, 2020|06/2020|52.25|69.7|208.61B|217.23B|2020-04-30|Apr 30, 2020|03/2020|57.4|55.38|224.33B|220.32B|2020-02-03|Feb 03, 2020|12/2019|59.4|59.38|219.44B|219.44B
2021-11-13 18:18:03|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|Major Drugs|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price (4578) - Investing.com|2.33T|2.33E+12|4,292.0|819,743|-2.01%|4,182-5,013|4,268-4,456|4,395|542400783|1.03|15.93|1.45T|1.45E+12|269.45|100.00|2.33%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|64.97|91.55|388.6B|383.1B|2021-08-06|Aug 06, 2021|06/2021|86.15|75|382.03B|363.94B|2021-05-13|May 13, 2021|03/2021|82.38|62.32|336.79B|335.86B|2021-02-12|Feb 12, 2021|12/2020|30.57|30.57|355.87B|353.79B|2020-11-13|Nov 13, 2020|09/2020|75.51|79.73|371.52B|358.75B|2020-08-07|Aug 07, 2020|06/2020|90.54|80.74|355.88B|365.71B|2020-05-28|May 28, 2020|03/2020|69.54|60.4|339.56B|331.5B|2020-02-14|Feb 14, 2020|12/2019|28.82|31.75|367.48B|375.35B
2021-11-13 18:18:17|04701|951826|/equities/outsourcing-inc|TOPIX500|2427|JPY|Services|Business Services|Japan|JP3105270007|93028|Outsourcing Inc Stock Price (2427) - Investing.com|200.47B|200470000000|1,592.0|1,066,190|17.23%|1,237-2,225|1,542-1,604|1,548|125926310|2.7|24.17|458.8B|458800000000|65.86|31.00|1.95%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|--|--|--|141.13B|2021-07-30|Jul 30, 2021|06/2021|22.75|7.33|140.82B|129.13B|2021-05-06|May 06, 2021|03/2021|21.97|--|123.9B|112.05B|2021-02-15|Feb 15, 2021|12/2020|4.01|--|104.13B|104.13B|2020-11-05|Nov 05, 2020|09/2020|17.13|15.85|89.96B|89.04B|2020-07-31|Jul 31, 2020|06/2020|-1.87|--|83.09B|80.46B|2020-05-14|May 14, 2020|03/2020|7.14|--|89.54B|90.5B|2020-02-14|Feb 14, 2020|12/2019|39.32|33.18|93.76B|93.76B
2021-11-13 18:18:20|04702|952776|/equities/paltac-corp|TOPIX500|8283|JPY|Consumer/Non-Cyclical|Personal & Household Prods.|Japan|JP3782200004|2169|Paltac Corp Stock Price (8283) - Investing.com|304.05B|304050000000|4,815.0|109,279|-17.41%|4,685-6,220|4,750-4,885|4,790|63147098|0.27|15.38|1.04T|1.04E+12|313.03|78.00|1.62%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|79.36|--|261.87B|270.36B|2021-07-29|Jul 29, 2021|06/2021|85.6|--|269.69B|261.3B|2021-05-12|May 12, 2021|03/2021|61.60|--|240.73B|250.46B|2021-01-28|Jan 28, 2021|12/2020|86.47|--|266.95B|268.06B|2020-10-29|Oct 29, 2020|09/2020|82.64|--|265.5B|282.88B|2020-07-29|Jul 29, 2020|06/2020|73.27|--|260.1B|266.72B|2020-05-12|May 12, 2020|03/2020|164.26|--|248.02B|248.01B|2020-01-29|Jan 29, 2020|12/2019|71.99|--|253.41B|261.38B
2021-11-13 18:18:25|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price (7532) - Investing.com|1.33T|1.33E+12|2,228.0|2,682,559|-10.27%|1,961-2,754|2,176-2,269|2,169|596216616|0.14|28.34|1.74T|1.74E+12|78.63|16.50|0.74%|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-10|Nov 10, 2021|09/2021|19.88|24.35|445.47B|453.03B|2021-08-17|Aug 17, 2021|06/2021|17.27|17.27|440.44B|440.44B|2021-05-11|May 11, 2021|03/2021|19.86|18.97|415.34B|420.68B|2021-02-10|Feb 10, 2021|12/2020|25.5|21.89|434.39B|430.33B|2020-11-10|Nov 10, 2020|09/2020|25.98|22.2|418.47B|422.18B|2020-08-12|Aug 12, 2020|06/2020|18.8|13.35|416.19B|416.19B|2020-05-08|May 08, 2020|03/2020|14.79|16.69|406.97B|410.4B|2020-02-05|Feb 05, 2020|12/2019|25.71|18.04|430.05B|413.93B
2021-11-13 18:18:29|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3866800000|243540|Panasonic Corp Stock Price (6752) - Investing.com|3.3T|3.3E+12|1,416.0|6,466,640|34.6%|1,063-1,541|1,389-1,417|1,384|2333620065|1.27|12.28|7.17T|7.17E+12|115.34|30.00|2.12%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|32.79|28.39|1,741.13B|1,763.68B|2021-07-29|Jul 29, 2021|06/2021|32.8|16.69|1,792.42B|1,641.79B|2021-05-10|May 10, 2021|03/2021|15|14.99|1,825.5B|1,825.63B|2021-02-01|Feb 01, 2021|12/2020|34.84|24.83|1,814.13B|1,752.45B|2020-10-28|Oct 28, 2020|09/2020|25.15|9.2|1,667.24B|1,636.11B|2020-07-30|Jul 30, 2020|06/2020|-4.21|2.93|1,391.91B|1,511.56B|2020-05-18|May 18, 2020|03/2020|20.4|8.07|1,734.97B|1,715.57B|2020-02-03|Feb 03, 2020|12/2019|33.1|18.14|1,911.21B|1,976.1B
2021-11-13 18:18:34|04705|946160|/equities/park24-co-ltd|TOPIX500|4666|JPY|Services|Business Services|Japan|JP3780100008|5565|Park24 Co Ltd Stock Price (4666) - Investing.com|287.41B|287410000000|1,860.0|1,052,175|21.65%|1,480-2,579|1,853-1,908|1,861|154520056|1.9|-|252.5B|252500000000|-304.94|5.00|0.22%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2021-09-14|Sep 14, 2021|07/2021|-24.15|-13.75|62.16B|63.71B|2021-06-14|Jun 14, 2021|04/2021|-27.35|2.5|59.73B|65.52B|2021-03-15|Mar 15, 2021|01/2021|-30.64|-18.57|62.14B|62.61B|2020-12-15|Dec 15, 2020|10/2020|-232.97|-91.11|68.47B|68.01B|2020-09-15|Sep 15, 2020|07/2020|-62.42|-77.74|54.76B|53.71B|2020-06-15|Jun 15, 2020|04/2020|-33.4|-4.94|64.89B|69.02B|2020-02-27|Feb 27, 2020|01/2020|16.63|23.31|80.79B|81.74B|2019-12-16|Dec 16, 2019|10/2019|29.36|27.16|84.82B|84.82B
2021-11-13 18:18:39|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Capital Goods|Construction Services|Japan|JP3309000002|3565|Penta-Ocean Const Co Ltd Stock Price (1893) - Investing.com|218.65B|218650000000|767.0|1,059,667|-1.03%|662-948|736-767|734|285076637|1.29|11.56|453.84B|453840000000|66.33|23.00|3.00%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-10|Nov 10, 2021|09/2021|13.53|--|111.18B|113.96B|2021-08-04|Aug 04, 2021|06/2021|15.96|--|98.96B|111.53B|2021-05-10|May 10, 2021|03/2021|21|--|128.78B|128.78B|2021-02-09|Feb 09, 2021|12/2020|15.85|--|114.92B|124.08B|2020-11-08|Nov 08, 2020|09/2020|15.91|--|112.55B|113.33B|2020-08-04|Aug 04, 2020|06/2020|20.86|--|114.8B|86.8B|2020-05-11|May 11, 2020|03/2020|19.2|15.9|137.28B|135.54B|2020-02-07|Feb 07, 2020|12/2019|20.32|--|141.34B|133.84B
2021-11-13 18:18:43|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3836750004|128|PeptiDream Inc Stock Price (4587) - Investing.com|367.41B|367410000000|2,830.0|1,159,160|-44.94%|2,445-6,540|2,668-2,839|2,524|129826036|1.04|51.68|15.61B|15610000000|54.76|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2021-11-11|Nov 11, 2021|09/2021|20.13|20.69|4.88B|6.67B|2021-08-05|Aug 05, 2021|06/2021|2.59|-0.17|1.42B|1.11B|2021-05-13|May 13, 2021|03/2021|3.43|3.26|1.46B|989.5M|2021-02-10|Feb 10, 2021|12/2020|29.82|27.43|7.84B|7.84B|2020-11-12|Nov 12, 2020|09/2020|-1.51|9.78|725M|2.67B|2020-08-06|Aug 06, 2020|06/2020|9.8|6.61|2.71B|1.92B|2020-05-14|May 14, 2020|03/2020|-2.71|-0.84|393M|440M|2020-02-13|Feb 13, 2020|06/2019|16.79|15.28|4.29B|4.29B
2021-11-13 18:18:48|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2181|JPY|Services|Business Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price (2181) - Investing.com|744.46B|744460000000|3,235.0|604,819|85.81%|1,710-3,315|3,185-3,325|3,000|230127798|1.8|31.38|997.81B|997810000000|103.09|40.00|1.24%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|30.66|--|262.42B|252.82B|2021-08-10|Aug 10, 2021|06/2021|36.88|--|250.43B|243.03B|2021-05-14|May 14, 2021|03/2021|13.1|13.1|246.88B|246.89B|2021-02-12|Feb 12, 2021|12/2020|22.44|22.4|238.08B|234.24B|2020-11-10|Nov 10, 2020|09/2020|12.87|--|227.53B|225.21B|2020-08-12|Aug 12, 2020|06/2020|20.21|--|238.22B|218.98B|2020-05-15|May 15, 2020|03/2020|35.76|26.34|249.4B|249.4B|2020-02-14|Feb 14, 2020|12/2019|19.39|26.13|242.2B|246.16B
2021-11-13 18:18:52|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer/Non-Cyclical|Personal & Household Prods.|Japan|JP3801600002|3886|Pigeon Corp Stock Price (7956) - Investing.com|296.22B|296220000000|2,476.0|1,234,260|-47.76%|2,271-5,160|2,434-2,522|2,477|119635536|0.58|35.00|94.97B|94970000000|70.74|74.00|2.99%|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22.15B|25.99B|2021-08-05|Aug 05, 2021|06/2021|25.72|25.3|25.92B|25.93B|2021-05-13|May 13, 2021|03/2021|16.79|22.5|21.36B|22.72B|2021-02-10|Feb 10, 2021|12/2020|9.96|9.24|25.54B|25.54B|2021-02-10|Feb 10, 2021|10/2020|10.68|--|25.54B|27,703M|2020-11-05|Nov 05, 2020|07/2020|29.34|--|25.41B|28,047M|2020-08-06|Aug 06, 2020|04/2020|24.94|--|25.60B|26,584M|2020-08-06|Aug 06, 2020|06/2020|24.94|--|25.6B|24,650M
2021-11-13 18:18:55|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Consumer/Non-Cyclical|Office Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price (7846) - Investing.com|167.83B|167830000000|4,255.0|44,275|34.87%|2,877-4,535|4,220-4,280|4,220|39443356|0.95|12.72|99.09B|99090000000|334.53|60.00|1.41%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25.29B|--|2021-08-10|Aug 10, 2021|06/2021|113.44|--|27.63B|--|2021-05-07|May 07, 2021|03/2021|67.55|--|22.79B|--|2021-02-12|Feb 12, 2021|12/2020|66.55|--|23.38B|--|2020-11-05|Nov 05, 2020|09/2020|56.11|--|20.36B|--|2020-08-06|Aug 06, 2020|06/2020|77.9|--|21.04B|--|2020-05-08|May 08, 2020|03/2020|51.27|--|22.32B|--|2020-02-12|Feb 12, 2020|12/2019|102.04|--|27.41B|--
2021-11-13 18:19:00|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer/Non-Cyclical|Personal & Household Prods.|Japan|JP3855900001|4374|Pola Orbis Holdings Inc Stock Price (4927) - Investing.com|506.61B|506610000000|2,290.0|494,619|4.66%|1,972-3,110|2,285-2,320|2,299|221228595|1.06|43.24|181.66B|181660000000|52.97|51.00|2.23%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-01|Nov 01, 2021|09/2021|7.12|12.79|42.11B|46.25B|2021-07-30|Jul 30, 2021|06/2021|14.22|15.1|45.49B|47.07B|2021-04-28|Apr 28, 2021|03/2021|17.81|7.62|43.56B|41.7B|2021-02-12|Feb 12, 2021|12/2020|13.86|13.87|50.5B|50.5B|2020-10-30|Oct 30, 2020|09/2020|2.94|12.46|42.01B|43.82B|2020-07-30|Jul 30, 2020|06/2020|9.78|7.9|40.49B|43.02B|2020-04-28|Apr 28, 2020|03/2020|-5.64|14.52|43.32B|47.62B|2020-02-14|Feb 14, 2020|12/2019|17.16|17.18|54.39B|54.4B
2021-11-13 18:19:07|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Technology|Computer Services|Japan|JP3967170006|1230|Rakus Co Ltd Stock Price (3923) - Investing.com|643.31B|643310000000|3,550.0|1,274,267|56.39%|1,615-4,775|3,525-3,625|3,575|181214510|0.88|241.26|16.54B|16540000000|14.71|1.90|0.05%|Feb 14, 2022|2022-02-14|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|1.33|0.8013|4.86B|4.92B|2021-08-12|Aug 12, 2021|06/2021|1.91|0.5287|4.61B|4.59B|2021-05-13|May 13, 2021|03/2021|5|4.97|4.34B|4.34B|2021-02-12|Feb 12, 2021|12/2020|4.03|7.02|3.98B|3.94B|2020-11-12|Nov 12, 2020|09/2020|3.77|6.31|3.62B|3.58B|2020-08-13|Aug 13, 2020|06/2020|3.4|--|3.46B|3.31B|2020-05-14|May 14, 2020|03/2020|3.13|3.13|3.2B|3.2B|2020-02-13|Feb 13, 2020|12/2019|0.755|1.3|3.02B|3B
2021-11-13 18:19:11|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Technology|Computer Services|Japan|JP3967200001|23841|Rakuten Inc Stock Price (4755) - Investing.com|1.84T|1.84E+12|1,166.0|7,772,644|3.46%|957-1,545|1,142-1,184|1,181|1580325368|0.78|-|1.62T|1.62E+12|-92.27|4.50|0.39%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-11|Nov 11, 2021|09/2021|-16.73|-60|406.9B|409.7B|2021-08-11|Aug 11, 2021|06/2021|-26.03|-31|402.16B|393.94B|2021-05-13|May 13, 2021|03/2021|-18.37|-35.62|391.51B|376.38B|2021-02-12|Feb 12, 2021|12/2020|-31.43|-23.18|415.32B|415.3B|2020-11-12|Nov 12, 2020|09/2020|-32.36|-27.72|361.42B|369.63B|2020-08-11|Aug 11, 2020|06/2020|5.79|-11.11|347.33B|345.61B|2020-05-13|May 13, 2020|03/2020|-26.03|11.34|331.44B|320.25B|2020-02-13|Feb 13, 2020|12/2019|-13.1|-13.11|358.15B|358.13B
2021-11-13 18:19:20|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Services|Business Services|Japan|JP3970300004|46800|Recruit Holdings Co Ltd Stock Price (6098) - Investing.com|13.03T|1.303E+13|7,973.0|4,155,630|70.91%|3,999-8,070|7,904-8,072|7,803|1634391175|1.56|70.19|2.46T|2.46E+12|113.58|21.00|0.26%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-08-12|Aug 12, 2021|06/2021|47.64|34.83|664.71B|571.06B|2021-05-17|May 17, 2021|03/2021|6.78|6.5|613.1B|587.36B|2021-02-15|Feb 15, 2021|12/2020|33.28|7.81|611.58B|552.3B|2020-11-16|Nov 16, 2020|09/2020|24.35|16.03|569.13B|512.05B|2020-08-26|Aug 26, 2020|06/2020|17.49|13.37|475.49B|469.09B|2020-05-27|May 27, 2020|03/2020|17.38|5.84|589.7B|598.35B|2020-02-14|Feb 14, 2020|12/2019|31.66|33.25|608.52B|619.1B|2019-11-13|Nov 13, 2019|09/2019|32.82|28.84|606.79B|610.83B
2021-11-13 18:19:25|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Services|Real Estate Operations|Japan|JP3755200007|4208|Relo Holdings Inc Stock Price (8876) - Investing.com|364.43B|364430000000|2,406.0|542,514|-10.52%|2,002-2,983|2,286-2,432|2,195|151468963|1.31|33.31|246.02B|246020000000|72.23|22.00|0.91%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|26|2021-11-11|Nov 11, 2021|09/2021|24.61|19.38|37.95B|42.75B|2021-08-12|Aug 12, 2021|06/2021|18.54|12.56|38.31B|83.84B|2021-05-13|May 13, 2021|03/2021|16.42|18.96|86.54B|86.54B|2021-02-05|Feb 05, 2021|12/2020|17.6|14.67|83.21B|78.93B|2020-11-11|Nov 11, 2020|09/2020|20.26|11.4|84.26B|80.22B|2020-08-07|Aug 07, 2020|06/2020|6.55|5.77|79.59B|72.87B|2020-05-22|May 22, 2020|03/2020|29|29|86.25B|86.25B|2020-02-07|Feb 07, 2020|12/2019|22.92|22.1|78.2B|71.22B
2021-11-13 18:19:29|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Technology|Semiconductors|Japan|JP3164720009|18753|Renesas Electronics Corp Stock Price (6723) - Investing.com|2.88T|2.88E+12|1,486.0|11,641,183|59.27%|884-1,520|1,454-1,486|1,448|1937304774|1.46|33.64|871.57B|871570000000|44.18|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|20.08|21.84|258.43B|244.86B|2021-07-29|Jul 29, 2021|06/2021|13.61|14.07|217.88B|207.27B|2021-04-28|Apr 28, 2021|03/2021|7.92|12.43|203.68B|200.42B|2021-02-10|Feb 10, 2021|12/2020|4.13|11.24|191.58B|191.59B|2020-10-29|Oct 29, 2020|09/2020|8.87|3.91|178.69B|170.21B|2020-07-30|Jul 30, 2020|06/2020|6.95|1.13|166.67B|158.56B|2020-04-27|Apr 27, 2020|03/2020|6.6|3.88|178.74B|179.61B|2020-02-12|Feb 12, 2020|12/2019|0.6812|0.75|192B|192B
2021-11-13 18:19:33|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Basic Materials|Paper & Paper Products|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price (3941) - Investing.com|205.53B|205530000000|830.0|852,189|-0.12%|791-1,012|819-834|819|247628927|0.37|5.92|714.86B|714860000000|140.12|24.00|2.89%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-11-02|Nov 02, 2021|09/2021|27.26|24.2|182.8B|187.54B|2021-08-03|Aug 03, 2021|06/2021|49.79|--|180.78B|178.22B|2021-05-13|May 13, 2021|03/2021|14.8|14.8|171.43B|171.43B|2021-02-09|Feb 09, 2021|12/2020|40.94|26.2|179.86B|183.93B|2020-10-30|Oct 30, 2020|09/2020|24.38|24.2|164.65B|166.76B|2020-08-05|Aug 05, 2020|06/2020|28.06|24.2|164.78B|158.55B|2020-05-13|May 13, 2020|03/2020|11.29|11.8|170.18B|170.18B|2020-02-05|Feb 05, 2020|12/2019|40.87|27.5|175.63B|194.52B
2021-11-13 18:19:38|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|Money Center Banks|Japan|JP3500610005|20308|Resona Holdings  Inc. Stock Price (8308) - Investing.com|1.09T|1.09E+12|452.6|9,499,230|18.89%|350.3-501|446.8-452.7|448.1|2419278202|1.27|7.21|410.77B|410770000000|62.78|21.00|4.64%|Feb 03, 2022|2022-02-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|19.12|17.55|160B|158.46B|2021-07-30|Jul 30, 2021|06/2021|13.88|15.2|141.85B|134.7B|2021-05-11|May 11, 2021|03/2021|16.1|16.1|153.5B|160.45B|2021-01-29|Jan 29, 2021|12/2020|17.76|12.42|154.51B|148.71B|2020-11-10|Nov 10, 2020|09/2020|15.05|16.49|162.73B|162.83B|2020-07-30|Jul 30, 2020|06/2020|9.49|13.83|154.67B|158.28B|2020-05-12|May 12, 2020|03/2020|20.08|17.65|180.4B|163.68B|2020-01-31|Jan 31, 2020|12/2019|12.76|17.85|137.94B|117.19B
2021-11-13 18:19:42|04719|952126|/equities/resorttrust-inc|TOPIX500|4681|JPY|Services|Hotels & Motels|Japan|JP3974450003|8123|Resorttrust Inc Stock Price (4681) - Investing.com|232.93B|232930000000|2,200.0|425,268|29.56%|1,411-2,253|2,179-2,253|2,181|105877533|1.52|-|157.69B|157690000000|-104.78|30.00|1.36%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|28.86|14.94|39.11B|39.28B|2021-08-06|Aug 06, 2021|06/2021|17.8|--|37.32B|36.82B|2021-05-14|May 14, 2021|03/2021|-175.32|-192.56|37.46B|36.97B|2021-02-09|Feb 09, 2021|12/2020|37.11|5.74|44.3B|41.99B|2020-11-10|Nov 10, 2020|09/2020|70.12|30.59|62.86B|58.24B|2020-08-07|Aug 07, 2020|06/2020|-16.91|--|23.42B|31.27B|2020-05-21|May 21, 2020|03/2020|43.03|43.03|35.81B|35.81B|2020-02-07|Feb 07, 2020|12/2019|14.99|18.31|39.14B|43.03B
2021-11-13 18:19:46|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Technology|Computer Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price (7752) - Investing.com|751.03B|751030000000|1,141.0|3,583,156|67.79%|650-1,429|1,114-1,142|1,107|658219340|1|738.43|1.76T|1.76E+12|1.55|26.00|2.28%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|9.3|9.66|418.66B|450.26B|2021-08-04|Aug 04, 2021|06/2021|6.77|5.86|424.8B|439.2B|2021-05-07|May 07, 2021|03/2021|-14.18|-8.03|488.9B|477.61B|2021-02-04|Feb 04, 2021|12/2020|-0.38|-6.25|431.12B|435.26B|2020-11-04|Nov 04, 2020|09/2020|-4.88|2.1|409.62B|429.78B|2020-08-04|Aug 04, 2020|06/2020|-25.76|-4.58|352.33B|401.38B|2020-05-08|May 08, 2020|03/2020|-2.7|1.26|514.7B|514.7B|2020-02-07|Feb 07, 2020|12/2019|16.86|25.92|499.1B|497.78B
2021-11-13 18:19:59|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Capital Goods|Constr. - Supplies & Fixtures|Japan|JP3977400005|10386|Rinnai Corp Stock Price (5947) - Investing.com|590B|590000000000|12,240.0|139,571|7.56%|10,010-13,650|12,150-12,420|12,240|48202300|1.11|20.37|375.14B|375140000000|600.97|140.00|1.14%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|138.9|98.79|95.21B|89.19B|2021-08-06|Aug 06, 2021|06/2021|120.48|97.31|84.51B|80.53B|2021-05-12|May 12, 2021|03/2021|160.2|125.1|98.86B|98.86B|2021-02-10|Feb 10, 2021|12/2020|181.19|107.21|96.56B|92.76B|2020-11-06|Nov 06, 2020|09/2020|121.9|74.85|80.36B|80.57B|2020-08-06|Aug 06, 2020|06/2020|73.23|55.96|68.59B|69.4B|2020-05-08|May 08, 2020|03/2020|120.79|120.8|88.61B|88.61B|2020-02-12|Feb 12, 2020|12/2019|143.26|135.29|91.49B|94.67B
2021-11-13 18:20:04|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|22370|Rohm Ltd Stock Price (6963) - Investing.com|1.11T|1.11E+12|11,320.0|554,581|33.81%|8,310-12,140|11,190-11,360|11,180|98138758|1.11|20.82|414.5B|414500000000|543.81|160.00|1.41%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|195.6|150.07|111.4B|112.01B|2021-07-30|Jul 30, 2021|06/2021|118.27|129.32|111.25B|104.2B|2021-05-10|May 10, 2021|03/2021|184.41|86.74|96.21B|96.21B|2021-02-01|Feb 01, 2021|12/2020|64.98|79.23|95.63B|92.92B|2020-10-29|Oct 29, 2020|09/2020|53.74|53.59|87.05B|84.88B|2020-07-31|Jul 31, 2020|06/2020|73.62|9.1|81B|77.89B|2020-05-11|May 11, 2020|03/2020|41.68|37.18|83.7B|84.79B|2020-02-04|Feb 04, 2020|12/2019|74.9|54.36|90.35B|92.36B
2021-11-13 18:20:09|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price (4527) - Investing.com|390.69B|390690000000|3,425.0|244,760|-4.46%|2,664-3,610|3,375-3,505|3,395|114070111|0.88|18.38|189.3B|189300000000|186.38|30.00|0.88%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|52.55|39.47|48.7B|45.55B|2021-08-10|Aug 10, 2021|06/2021|41.48|21.92|42.32B|39.52B|2021-05-12|May 12, 2021|03/2021|49.5|26.36|51.68B|51.47B|2021-02-12|Feb 12, 2021|12/2020|42.99|42.99|46.61B|46.61B|2020-11-12|Nov 12, 2020|09/2020|37.18|33.31|44.36B|46.97B|2020-08-11|Aug 11, 2020|06/2020|16.99|--|38.64B|37.1B|2020-05-12|May 12, 2020|03/2020|24.9|9.37|50.21B|50.21B|2020-02-12|Feb 12, 2020|12/2019|46.1|37.73|47.69B|47.26B
2021-11-13 18:20:14|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Services|Retail (Department & Discount)|Japan|JP3976300008|9046|Ryohin Keikaku Ltd Stock Price (7453) - Investing.com|554.2B|554200000000|2,107.0|1,978,186|-7.91%|1,891-2,829|2,089-2,124|2,102|263028060|1.48|16.39|453.69B|453690000000|128.58|40.00|1.90%|Jul 06, 2022|2022-07-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-14|Oct 14, 2021|08/2021|18.27|23.21|108.64B|108.75B|2021-07-07|Jul 07, 2021|11/2020|46.57|29.42|114.96B|113.73B|2021-07-02|Jul 02, 2021|05/2021|33.27|31.67|116.7B|117.62B|2021-04-14|Apr 14, 2021|02/2021|30.89|23.32|113.39B|113.74B|2020-10-08|Oct 08, 2020|08/2020|-48.66|12.56|100.64B|98.6B|2020-07-10|Jul 10, 2020|05/2020|-15.65|-0.95|78.75B|83.63B|2020-04-09|Apr 09, 2020|02/2020|10.46|21.24|110.51B|110.51B|2020-01-10|Jan 10, 2020|11/2019|27.52|30.44|111.75B|113.42B
2021-11-13 18:20:18|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Services|Casinos & Gaming|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price (6417) - Investing.com|183.54B|183540000000|2,994.0|295,798|11.76%|2,566-3,205|2,994-3,040|3,025|61302805|0.35|20.76|60.86B|60860000000|144.2|100.00|3.34%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2021-11-08|Nov 08, 2021|09/2021|59.28|--|17.13B|19.2B|2021-08-05|Aug 05, 2021|06/2021|15.42|--|10.93B|9.3B|2021-05-13|May 13, 2021|03/2021|26.89|--|17.13B|18.4B|2021-02-08|Feb 08, 2021|12/2020|44.07|--|15.67B|18.32B|2020-11-09|Nov 09, 2020|09/2020|-30.27|--|7.37B|13.17B|2020-08-07|Aug 07, 2020|06/2020|53.28|--|17.96B|18.24B|2020-05-12|May 12, 2020|03/2020|8.4|--|16.68B|16.69B|2020-02-07|Feb 07, 2020|12/2019|147.04|--|28.25B|30.39B
2021-11-13 18:20:22|04726|946317|/equities/sankyu-inc|TOPIX500|9065|JPY|Transportation|Trucking|Japan|JP3326000001|31121|Sankyu Inc Stock Price (9065) - Investing.com|283.42B|283420000000|4,845.0|174,303|19.63%|3,750-5,590|4,830-4,905|4,820|58497458|1.05|11.87|537.98B|537980000000|408.18|110.00|2.27%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|109.27|--|136.76B|135.1B|2021-07-30|Jul 30, 2021|06/2021|91.86|--|136.9B|135.77B|2021-05-10|May 10, 2021|03/2021|85.6|--|133.22B|133.22B|2021-01-29|Jan 29, 2021|12/2020|121.32|--|131.1B|137.8B|2020-10-30|Oct 30, 2020|09/2020|103.42|--|132.07B|143.5B|2020-07-30|Jul 30, 2020|06/2020|78.77|--|137.48B|133.2B|2020-05-11|May 11, 2020|03/2020|103.7|--|142.43B|142.43B|2020-01-31|Jan 31, 2020|12/2019|109.35|--|142.16B|145.4B
2021-11-13 18:20:26|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Services|Retail (Specialty)|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price (8136) - Investing.com|222.03B|222030000000|2,756.0|299,506|45.13%|1,372-2,865|2,692-2,769|2,663|80561555|0.78|266.75|47.78B|47780000000|10.33|16.00|0.58%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|-6.47|--|12.99B|13.5B|2021-08-04|Aug 04, 2021|06/2021|30.67|--|10.8B|10B|2021-05-14|May 14, 2021|03/2021|-19.85|--|11.6B|11.6B|2021-02-12|Feb 12, 2021|12/2020|5.6|--|12.38B|10.7B|2020-10-30|Oct 30, 2020|09/2020|-23.69|--|9.78B|9.79B|2020-08-04|Aug 04, 2020|06/2020|-10.23|--|7.29B|7.5B|2020-06-12|Jun 12, 2020|03/2020|-16.06|30.52|13.11B|15.05B|2020-02-12|Feb 12, 2020|12/2019|14.31|13.2|14.49B|15.24B
2021-11-13 18:20:29|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Technology|Software & Programming|Japan|JP3332540008|954|Sansan Inc Stock Price (4443) - Investing.com|430.19B|430190000000|13,790.0|247,062|109.57%|5,970-13,940|13,520-13,850|13,590|31195736|-|585.32|17.11B|17110000000|23.56|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-08|Oct 08, 2021|08/2021|20.93|6.33|4.6B|4.58B|2021-07-14|Jul 14, 2021|05/2021|-7.42|-4.63|4.43B|4.43B|2021-04-13|Apr 13, 2021|02/2021|0.83|--|4.12B|4.1B|2021-01-14|Jan 14, 2021|11/2020|9.71|--|3.97B|3.92B|2020-10-13|Oct 13, 2020|08/2020|2.75|--|3.67B|3.79B|2020-07-14|Jul 14, 2020|05/2020|13.93|--|3.69B|3.69B|2020-04-13|Apr 13, 2020|02/2020|-0.08|--|3.38B|3.53B|2020-01-14|Jan 14, 2020|11/2019|-2.97|--|3.19B|3.3B
2021-11-13 18:20:33|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price (4536) - Investing.com|631.16B|631160000000|1,578.0|1,042,992|-9.05%|1,370-1,787|1,571-1,595|1,565|399977351|0.77|86.60|259.46B|259460000000|18.22|32.00|2.03%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-08|Nov 08, 2021|06/2022|--|15.26|--|57.6B|2021-11-08|Nov 08, 2021|09/2021|17.32|12.79|63.77B|62.02B|2021-08-06|Aug 06, 2021|06/2021|18.44|16.19|64.99B|58.2B|2021-08-06|Aug 06, 2021|03/2022|--|22.26|--|66.79B|2021-05-11|May 11, 2021|03/2021|-35.79|18.28|67.82B|62.88B|2021-02-04|Feb 04, 2021|12/2020|18.28|15.01|62.88B|60.8B|2020-11-06|Nov 06, 2020|09/2020|19.09|4.53|61.34B|59.19B|2020-08-05|Aug 05, 2020|06/2020|15.49|14.69|57.56B|55.12B
2021-11-13 18:20:36|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|5929|JPY|Capital Goods|Constr. - Supplies & Fixtures|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price (5929) - Investing.com|292.3B|292300000000|1,323.0|400,554|4.92%|1,161-1,606|1,305-1,328|1,293|220936575|1.2|11.92|452.61B|452610000000|110.98|34.00|2.57%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-10-29|Oct 29, 2021|09/2021|30.4|23.54|117.31B|112.42B|2021-07-30|Jul 30, 2021|06/2021|10.95|2.45|99.19B|88.96B|2021-05-14|May 14, 2021|03/2021|47.92|38.28|137B|137B|2021-01-29|Jan 29, 2021|12/2020|22|25.25|99.11B|93.52B|2020-10-30|Oct 30, 2020|09/2020|27.07|18.64|108.11B|101.34B|2020-07-31|Jul 31, 2020|06/2020|-0.78|-9.55|82.84B|74.64B|2020-05-14|May 14, 2020|03/2020|52.72|54.87|143.71B|143.71B|2020-01-31|Jan 31, 2020|12/2019|15.61|16.65|97.28B|90.89B
2021-11-13 18:20:43|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer/Non-Cyclical|Beverages (Alcoholic)|Japan|JP3320800000|7592|Sapporo Holdings Ltd. Stock Price (2501) - Investing.com|182.75B|182750000000|2,346.0|235,625|12.73%|1,884-2,610|2,307-2,358|2,320|77898207|1.1|313.40|428.44B|428440000000|7.49|42.00|1.79%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109.36B|111.84B|2021-08-06|Aug 06, 2021|06/2021|225.17|193.84|109.81B|109.2B|2021-05-07|May 07, 2021|03/2021|-66.75|-71.27|89.89B|89.12B|2021-02-10|Feb 10, 2021|12/2020|-194.4|-186.69|119.4B|119.38B|2020-11-06|Nov 06, 2020|09/2020|70.66|88.81|115.36B|115.28B|2020-08-06|Aug 06, 2020|06/2020|-22.84|0.72|100.16B|105.94B|2020-05-14|May 14, 2020|03/2020|-59.69|-53.32|99.82B|103.9B|2020-02-13|Feb 13, 2020|12/2019|-1.03|-1.03|120.07B|120.07B
2021-11-13 18:20:46|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4887|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price (4887) - Investing.com|223.77B|223770000000|5,110.0|88,749|3.13%|4,580-5,490|5,070-5,160|5,080|43791066|0.81|20.44|193.76B|193760000000|250|130.00|2.54%|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2021-11-12|Nov 12, 2021|09/2021|71.12|109.31|46.82B|50.01B|2021-08-05|Aug 05, 2021|06/2021|144.03|120.48|50.49B|49.1B|2021-05-11|May 11, 2021|03/2021|-115.31|-115.31|44.52B|44.51B|2021-03-03|Mar 03, 2021|12/2020|150.46|171.3|52.53B|52.96B|2020-11-09|Nov 09, 2020|09/2020|121.7|144.56|46.23B|50.01B|2020-08-06|Aug 06, 2020|06/2020|124.95|117.8|43.94B|46.63B|2020-05-14|May 14, 2020|03/2020|44.78|72.69|42.27B|42.27B|2020-02-14|Feb 14, 2020|12/2019|144.98|143.91|49.79B|49.97B
2021-11-13 18:20:59|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|8473|JPY|Financial|Investment Services|Japan|JP3436120004|9209|SBI Holdings Inc Stock Price (8473) - Investing.com|698.09B|698090000000|2,855.0|1,419,776|5.08%|2,375-3,350|2,810-2,883|2,799|244515296|1.52|6.48|647.26B|647260000000|440.31|120.00|4.20%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|195.39|105.08|196.81B|151.18B|2021-07-29|Jul 29, 2021|06/2021|118.37|59.98|137.47B|123.51B|2021-04-28|Apr 28, 2021|03/2021|83.1|82.9|178.93B|178.91B|2021-01-29|Jan 29, 2021|12/2020|115.05|63.8|134.05B|114.66B|2020-10-28|Oct 28, 2020|09/2020|70.89|60.4|117.06B|88.76B|2020-07-30|Jul 30, 2020|06/2020|70.54|48.75|111.1B|73.8B|2020-04-28|Apr 28, 2020|03/2020|-0.05|0.1|82.86B|82.88B|2020-01-31|Jan 31, 2020|12/2019|41.46|50.6|93.05B|84.52B
2021-11-13 18:21:15|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Technology|Computer Services|Japan|JP3400400002|14550|SCSK Corp Stock Price (9719) - Investing.com|683.76B|683760000000|2,190.0|437,795|8.42%|1,830-2,603.3|2,156-2,200|2,134|312220821|1.01|19.91|407.12B|407120000000|110.01|46.67|2.13%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|25.88|28.12|100.82B|103.4B|2021-07-30|Jul 30, 2021|06/2021|24.67|74.35|99.21B|99.69B|2021-04-28|Apr 28, 2021|03/2021|92.78|92.8|105.99B|105.99B|2021-01-29|Jan 29, 2021|12/2020|85.63|74.68|101.11B|94.5B|2020-10-29|Oct 29, 2020|09/2020|73.11|77.54|95.4B|95.57B|2020-07-31|Jul 31, 2020|06/2020|69.76|53.9|94.36B|91.74B|2020-04-28|Apr 28, 2020|03/2020|77.24|77.24|106.28B|106.28B|2020-01-31|Jan 31, 2020|12/2019|82.25|77.76|93.39B|94.42B
2021-11-13 18:21:20|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Services|Security Systems & Services|Japan|JP3421800008|59436|Secom Co.  Ltd. Stock Price (9735) - Investing.com|1.72T|1.72E+12|7,868.0|599,562|-19.89%|7,602-10,625|7,838-7,979|7,911|218263272|0.6|19.01|1.05T|1.05E+12|413.88|180.00|2.29%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|110.49|77.4|258.38B|261.36B|2021-08-06|Aug 06, 2021|06/2021|109.49|109.5|244.28B|244.32B|2021-05-13|May 13, 2021|03/2021|94.1|112.1|282.82B|282.82B|2021-02-05|Feb 05, 2021|12/2020|99.78|109|261.88B|260.76B|2020-11-09|Nov 09, 2020|09/2020|60.54|96|252.09B|259.28B|2020-08-12|Aug 12, 2020|06/2020|87.73|--|239.11B|233.65B|2020-05-12|May 12, 2020|03/2020|110.3|110.3|294.06B|294.06B|2020-02-06|Feb 06, 2020|12/2019|112.04|100.3|262.23B|259.62B
2021-11-13 18:21:25|04736|946207|/equities/sega-sammy-holdings|TOPIX500|6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price (6460) - Investing.com|445.33B|445330000000|1,891.0|1,042,417|26.91%|1,310-1,928|1,872-1,902|1,889|235497150|0.69|12.72|302.42B|302420000000|148.64|40.00|2.12%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|38.57|7.42|75.45B|70.56B|2021-08-06|Aug 06, 2021|06/2021|12.51|-6.1|59.45B|58.72B|2021-05-13|May 13, 2021|03/2021|32|-7.01|67.57B|67.59B|2021-02-12|Feb 12, 2021|12/2020|65.84|-2.64|99.95B|93.93B|2020-11-06|Nov 06, 2020|09/2020|-78.34|--|61.84B|64.82B|2020-08-05|Aug 05, 2020|06/2020|-14.04|--|48.38B|50.99B|2020-05-13|May 13, 2020|03/2020|-39.3|-3.67|85.79B|85.79B|2020-02-05|Feb 05, 2020|12/2019|55.87|46.29|115.27B|113.96B
2021-11-13 18:21:30|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Transportation|Railroads|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price (9024) - Investing.com|388.76B|388760000000|1,295.0|1,830,432|6.06%|930-1,480|1,288-1,330|1,284|300198926|1.1|-|377.07B|377070000000|-153.46|5.00|0.39%|Feb 10, 2022|2022-02-10|Sell||Sell|Neutral||Buy|Neutral||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|-12.92|-51.05|103.15B|113.6B|2021-08-02|Aug 02, 2021|06/2021|-29.57|-18.7|91.76B|94.2B|2021-05-13|May 13, 2021|03/2021|-80.6|-80.6|84.62B|84.62B|2021-02-10|Feb 10, 2021|12/2020|-30.38|-27.77|97.55B|97.1B|2020-11-12|Nov 12, 2020|09/2020|-34.33|-55.54|88.56B|80.28B|2020-08-03|Aug 03, 2020|06/2020|-96.01|--|66.34B|139,000M|2020-05-26|May 26, 2020|03/2020|-102.4|5.1|121.96B|136.02B|2020-02-06|Feb 06, 2020|12/2019|28.3|--|137.94B|--
2021-11-13 18:21:35|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Technology|Computer Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price (6724) - Investing.com|669.2B|669200000000|1,934.0|1,542,714|45.85%|1,361-2,355|1,918-1,956|1,901|346017865|1.46|10.59|1.11T|1.11E+12|182.58|62.00|3.21%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|54.93|30.19|268.44B|284.59B|2021-07-30|Jul 30, 2021|06/2021|50.56|16.77|282.16B|243.18B|2021-04-28|Apr 28, 2021|03/2021|30.7|-8|278B|278B|2021-01-28|Jan 28, 2021|12/2020|46.43|26.57|278.83B|276.78B|2020-10-29|Oct 29, 2020|09/2020|12.94|-6.07|245.9B|227.7B|2020-07-31|Jul 31, 2020|06/2020|-0.71|-1.99|193.22B|216.52B|2020-04-30|Apr 30, 2020|03/2020|-48.55|8.26|247.64B|248.16B|2020-01-31|Jan 31, 2020|12/2019|35.37|46.66|279.85B|295.23B
2021-11-13 18:21:39|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Transportation|Trucking|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price (9076) - Investing.com|249.08B|249080000000|1,365.0|377,432|-5.73%|1,317-1,685|1,350-1,381|1,350|182476206|1.21|13.26|602.47B|602470000000|102.97|27.00|1.98%|Feb 09, 2022|2022-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|20.21|--|146.45B|148.8B|2021-08-10|Aug 10, 2021|06/2021|27.29|--|148.5B|147.32B|2021-05-13|May 13, 2021|03/2021|21|--|153.32B|153.32B|2021-02-10|Feb 10, 2021|12/2020|34.22|--|158.84B|153.3B|2020-11-13|Nov 13, 2020|09/2020|21.61|--|141.8B|147.8B|2020-08-07|Aug 07, 2020|06/2020|12.53|12.5|138.08B|135.09B|2020-05-13|May 13, 2020|03/2020|-2.2|--|153.11B|153.11B|2020-02-13|Feb 13, 2020|12/2019|25.82|--|158.67B|162B
2021-11-13 18:21:43|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4204|JPY|Capital Goods|Construction Services|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price (4204) - Investing.com|846.85B|846850000000|1,907.0|907,884|8.6%|1,710-2,243|1,899-1,937|1,895|444077008|1.39|34.42|1.11T|1.11E+12|55.4|49.00|2.57%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|-36.78|33.66|299.35B|302.83B|2021-07-29|Jul 29, 2021|06/2021|28.02|17.09|248.6B|250.4B|2021-04-27|Apr 27, 2021|03/2021|46.42|50.93|300.14B|310.13B|2021-01-28|Jan 28, 2021|12/2020|17.67|31.19|266.38B|260.5B|2020-10-29|Oct 29, 2020|09/2020|29.09|18.83|275.29B|272.9B|2020-07-30|Jul 30, 2020|06/2020|-1.16|16.71|214.75B|222.73B|2020-04-27|Apr 27, 2020|03/2020|40.68|53.42|305.92B|305.92B|2020-01-30|Jan 30, 2020|12/2019|22.91|26.08|266.79B|271.5B
2021-11-13 18:21:48|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Capital Goods|Construction Services|Japan|JP3420600003|28362|Sekisui House  Ltd. Stock Price (1928) - Investing.com|1.62T|1.62E+12|2,406.0|1,757,671|27.88%|1,853-2,449|2,370.5-2,422.5|2,369.5|674752874|1.01|11.98|2.5T|2.5E+12|200.85|88.00|3.66%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-09|Sep 09, 2021|07/2021|53.64|39.69|615.02B|624.91B|2021-06-10|Jun 10, 2021|04/2021|53.2|43.33|608.59B|613.69B|2021-03-04|Mar 04, 2021|01/2021|50.78|29.11|678.01B|664.08B|2020-12-07|Dec 07, 2020|10/2020|43.31|38.14|600.9B|623.56B|2020-09-10|Sep 10, 2020|07/2020|42.25|50.74|569.89B|630.5B|2020-06-04|Jun 04, 2020|04/2020|44.85|35.15|598.1B|540.61B|2020-03-05|Mar 05, 2020|01/2020|34.8|45.49|679.96B|617.37B|2019-12-06|Dec 06, 2019|10/2019|58.38|63.59|527.39B|495.76B
2021-11-13 18:21:53|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Services|Retail (Grocery)|Japan|JP3422950000|58975|Seven & i Holdings Co.  Ltd. Stock Price (3382) - Investing.com|4.42T|4.42E+12|5,010.0|2,056,252|47.01%|3,289-5,340|4,976-5,063|4,962|883110806|0.68|20.75|6.62T|6.62E+12|241.5|100.00|2.00%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-07|Oct 07, 2021|08/2021|71.89|73.27|2,091.08B|1,906.47B|2021-07-08|Jul 08, 2021|05/2021|48.72|62.92|1,555.37B|1,617.96B|2021-04-08|Apr 08, 2021|02/2021|48.25|26.02|1,489.91B|1,595.46B|2021-01-12|Jan 12, 2021|11/2020|66.22|73.25|1,488.4B|1,545.05B|2020-10-08|Oct 08, 2020|08/2020|66.28|66.36|1,396.59B|1,506.33B|2020-07-09|Jul 09, 2020|05/2020|15.78|42.06|1,391.83B|1,391.86B|2020-04-09|Apr 09, 2020|02/2020|54.51|46.1|1,668.83B|1,668.82B|2020-01-09|Jan 09, 2020|11/2019|67.19|62.3|1,662.31B|1,705B
2021-11-13 18:21:56|04743|952815|/equities/seven-bank-ltd|TOPIX500|8410|JPY|Financial|Regional Banks|Japan|JP3105220002|809|Seven Bank Ltd Stock Price (8410) - Investing.com|276.3B|276300000000|235.0|4,968,808|-2.89%|215-277|233-236|233|1175736355|0.79|12.25|67.85B|67850000000|19.19|11.00|4.68%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|4.63|4.46|33.99B|35.56B|2021-08-06|Aug 06, 2021|06/2021|4.63|4.82|33.44B|32B|2021-05-07|May 07, 2021|03/2021|3.84|3.21|33.3B|32.4B|2021-02-05|Feb 05, 2021|12/2020|6.08|4.85|35.69B|34.92B|2020-11-06|Nov 06, 2020|09/2020|6.33|5.22|35.24B|34.22B|2020-08-07|Aug 07, 2020|06/2020|5.75|5.09|33.07B|33.26B|2020-05-08|May 08, 2020|03/2020|4.55|5.11|36.21B|36.96B|2020-02-07|Feb 07, 2020|12/2019|6.56|6.26|37.84B|38.32B
2021-11-13 18:22:01|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|9143|JPY|Transportation|Air Courier|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price (9143) - Investing.com|1.7T|1.7E+12|2,675.0|900,313|2.18%|2,342-3,440|2,640-2,679|2,618|635251888|0.76|22.10|1.4T|1.4E+12|121.02|41.00|1.53%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|17|2021-10-29|Oct 29, 2021|09/2021|30.18|25.75|378.51B|343.52B|2021-07-30|Jul 30, 2021|06/2021|32.51|30.88|347.54B|325.1B|2021-04-30|Apr 30, 2021|03/2021|17.6|17.6|330.06B|323.66B|2021-01-29|Jan 29, 2021|12/2020|40.72|31.76|347.18B|329.04B|2020-10-30|Oct 30, 2020|09/2020|31.6|40.97|317.21B|310.18B|2020-07-31|Jul 31, 2020|06/2020|27.12|40.75|317.63B|298.09B|2020-04-30|Apr 30, 2020|03/2020|14.64|29.3|277.93B|277.93B|2020-01-31|Jan 31, 2020|12/2019|25.27|53.76|307.86B|314.84B
2021-11-13 18:22:05|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|6753|JPY|Technology|Communications Equipment|Japan|JP3359600008|50478|Sharp Corp Stock Price (6753) - Investing.com|809.92B|809920000000|1,326.0|2,806,203|13.82%|1,160-2,410|1,323-1,343|1,330|610797343|1.96|11.25|2.5T|2.5E+12|117.9|30.00|2.26%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|34.14|29|606.64B|657.63B|2021-08-05|Aug 05, 2021|06/2021|35.47|17.14|611.57B|581.34B|2021-05-11|May 11, 2021|03/2021|19.8|24.25|609.05B|609.07B|2021-03-12|Mar 12, 2021|12/2020|30.49|28.5|674.7B|659.6B|2020-11-06|Nov 06, 2020|09/2020|23.85|25.36|624.88B|587.85B|2020-08-05|Aug 05, 2020|06/2020|13.02|-1.92|517.29B|467.03B|2020-05-19|May 19, 2020|03/2020|-55.43|11.05|515.69B|560.22B|2020-02-04|Feb 04, 2020|12/2019|41|19.85|634.91B|650.92B
2021-11-13 18:22:10|04746|1011980|/equities/shift-inc|TOPIX500|3697|JPY|Technology|Computer Services|Japan|JP3355400007|2958|Shift Inc Stock Price (3697) - Investing.com|483.66B|483660000000|27,580.0|213,349|94.36%|11,420-29,040|26,960-27,770|27,420|17536790|1.33|174.48|46B|46000000000|158.07|N/A|N/A|Jan 13, 2022|2022-01-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-12|Oct 12, 2021|08/2021|64.5|64.5|12.53B|12.53B|2021-07-08|Jul 08, 2021|05/2021|46.76|63.2|12.6B|11.98B|2021-04-08|Apr 08, 2021|02/2021|38.16|38.2|10.87B|10.92B|2021-01-07|Jan 07, 2021|11/2020|25.28|--|9.42B|9.5B|2020-10-08|Oct 08, 2020|08/2020|39.57|--|7.99B|8.68B|2020-07-09|Jul 09, 2020|05/2020|16.8|--|7.89B|7.7B|2020-04-09|Apr 09, 2020|02/2020|23.58|--|6.73B|6.6B|2020-01-09|Jan 09, 2020|11/2019|24.45|--|6.1B|6.2B
2021-11-13 18:22:14|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8150|Shikoku Electric Power Co Inc Stock Price (9507) - Investing.com|146.68B|146680000000|713.0|599,686|-11.54%|652-930|705-714|705|205727766|0.58|-|638.39B|638390000000|-38.14|30.00|4.21%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|17.84|30.3|152.46B|168.5B|2021-07-30|Jul 30, 2021|06/2021|-13.7|-0.1|117.78B|120B|2021-04-28|Apr 28, 2021|03/2021|-33.18|-3.5|174.22B|174.72B|2021-01-28|Jan 28, 2021|12/2020|-9.1|-1.5|158.7B|155B|2020-10-29|Oct 29, 2020|09/2020|52.75|35.9|185.59B|163.35B|2020-07-28|Jul 28, 2020|06/2020|4.11|35.3|165.5B|145.1B|2020-04-28|Apr 28, 2020|03/2020|-30.12|-31.6|189.32B|189.32B|2020-01-30|Jan 30, 2020|12/2019|4.84|0.22|170.63B|167.69B
2021-11-13 18:22:17|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7701|JPY|Technology|Scientific & Technical Instr.|Japan|JP3357200009|13308|Shimadzu Corp Stock Price (7701) - Investing.com|1.42T|1.42E+12|4,820.0|641,778|37.71%|3,465-5,550|4,785-4,865|4,780|294650534|1.4|33.29|416.8B|416800000000|144.8|41.00|0.85%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|39.91|38.91|107.77B|105.73B|2021-08-05|Aug 05, 2021|06/2021|29.62|16.16|94.3B|85.09B|2021-05-11|May 11, 2021|03/2021|42.4|42.4|117.45B|117.45B|2021-02-05|Feb 05, 2021|12/2020|32.9|22.96|97.29B|90.37B|2020-11-09|Nov 09, 2020|09/2020|33.12|18.53|98.59B|94.25B|2020-08-06|Aug 06, 2020|06/2020|14.12|4.17|80.18B|67.71B|2020-05-20|May 20, 2020|03/2020|35.2|34.76|106.34B|106.34B|2020-02-06|Feb 06, 2020|12/2019|27.62|24.39|92.62B|95.94B
2021-11-13 18:22:22|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Services|Retail (Apparel)|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price (8227) - Investing.com|362.36B|362360000000|9,860.0|202,835|-12.59%|9,260-12,980|9,810-9,980|9,700|36750503|0.86|10.96|573.97B|573970000000|899.74|220.00|2.23%|Dec 20, 2021|2021-12-20|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|27|2021-09-27|Sep 27, 2021|08/2021|232.71|178.37|142.05B|142.66B|2021-06-28|Jun 28, 2021|05/2021|241.51|119.73|142.54B|135.18B|2021-04-05|Apr 05, 2021|02/2021|133.37|67.2|138.16B|138.17B|2020-12-28|Dec 28, 2020|11/2020|300.03|122.66|150.2B|147.01B|2020-09-28|Sep 28, 2020|08/2020|319.63|249.14|147.27B|144.9B|2020-06-29|Jun 29, 2020|05/2020|-33.22|103.2|106.99B|120.85B|2020-03-30|Mar 30, 2020|02/2020|13.11|126.7|127.66B|127.74B|2019-12-24|Dec 24, 2019|11/2019|82.45|130.6|129.93B|135.44B
2021-11-13 18:22:26|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Cyclical|Recreational Products|Japan|JP3358000002|12244|Shimano Inc Stock Price (7309) - Investing.com|2.91T|2.91E+12|31,630.0|211,992|37.52%|22,305-35,550|31,200-31,730|31,000|92039260|0.59|28.66|509.05B|509050000000|1,103.58|235.00|0.74%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|324.18|227.98|130.49B|126.74B|2021-07-27|Jul 27, 2021|06/2021|295.7|242.07|138.27B|122.02B|2021-04-27|Apr 27, 2021|03/2021|308.48|201.53|126.43B|112.06B|2021-02-09|Feb 09, 2021|12/2020|175.37|142.29|113.87B|113.87B|2020-10-27|Oct 27, 2020|09/2020|172.87|178.28|103.92B|86.9B|2020-07-28|Jul 28, 2020|06/2020|124.52|32.52|83.34B|78.26B|2020-04-28|Apr 28, 2020|03/2020|212.12|127.73|76.92B|88.32B|2020-02-12|Feb 12, 2020|12/2019|113.97|97.52|93.71B|93.71B
2021-11-13 18:22:30|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Capital Goods|Construction Services|Japan|JP3358800005|16586|Shimizu Corp. Stock Price (1803) - Investing.com|572.53B|572530000000|774.0|2,618,998|-3.61%|722-956|760-777|763|739703686|1.24|11.87|1.42T|1.42E+12|65.18|23.00|2.97%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|10.53|--|328.96B|386.94B|2021-07-30|Jul 30, 2021|06/2021|3.66|--|316.64B|330.98B|2021-05-10|May 10, 2021|03/2021|28.8|32.9|425.89B|425.89B|2021-01-29|Jan 29, 2021|12/2020|22.13|--|347.3B|358.71B|2020-11-09|Nov 09, 2020|09/2020|39.44|--|369.04B|383.36B|2020-07-31|Jul 31, 2020|06/2020|10.81|--|314.24B|356.7B|2020-05-25|May 25, 2020|03/2020|32.9|40.22|459.52B|511.67B|2020-01-31|Jan 31, 2020|12/2019|34.13|27.34|403.93B|421.1B
2021-11-13 18:22:33|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Basic Materials|Chemicals - Plastics & Rubber|Japan|JP3371200001|24069|Shin-Etsu Chemical Co.  Ltd. Stock Price (4063) - Investing.com|8.41T|8.41E+12|20,245.0|1,185,333|30.87%|14,905-21,480|19,990-20,330|19,920|415368329|1.22|22.49|1.73T|1.73E+12|900.11|300.00|1.48%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|301.32|267.48|507.1B|461.29B|2021-07-27|Jul 27, 2021|06/2021|230.35|220.27|434.24B|421.82B|2021-04-28|Apr 28, 2021|03/2021|193.36|193.36|406.4B|389.19B|2021-01-27|Jan 27, 2021|12/2020|175.78|200.31|379.88B|374.26B|2020-10-27|Oct 27, 2020|09/2020|170.8|172.66|351.19B|353.99B|2020-07-28|Jul 28, 2020|06/2020|166.67|198.15|359.34B|360.99B|2020-04-28|Apr 28, 2020|03/2020|157.43|161.32|369.5B|381.08B|2020-01-28|Jan 28, 2020|12/2019|196.78|190.1|387.47B|397.23B
2021-11-13 18:22:37|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Technology|Semiconductors|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price (6967) - Investing.com|683.56B|683560000000|5,060.0|1,186,213|173.96%|1,914-5,110|5,010-5,110|5,040|135089994|1.47|20.01|229.52B|229520000000|252.84|35.00|0.69%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|86.06|61.48|67.86B|61.01B|2021-07-29|Jul 29, 2021|06/2021|74.65|51.88|58.07B|54.5B|2021-04-27|Apr 27, 2021|03/2021|52.56|36.77|52.56B|51.25B|2021-01-28|Jan 28, 2021|12/2020|39.72|20.17|51.03B|46.43B|2020-10-27|Oct 27, 2020|09/2020|17.53|19.57|42.04B|43.01B|2020-07-28|Jul 28, 2020|06/2020|23.72|18|42.43B|39.88B|2020-04-27|Apr 27, 2020|03/2020|19.55|3.86|40.81B|40.36B|2020-01-30|Jan 30, 2020|12/2019|7.88|4.09|38.25B|36.22B
2021-11-13 18:22:50|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financial|Regional Banks|Japan|JP3729000004|5605|Shinsei Bank  Ltd. Stock Price (8303) - Investing.com|381.81B|381810000000|1,830.0|1,815,665|30.71%|1,208-2,030|1,805-1,836|1,821|208641080|1.1|7.87|198.64B|198640000000|232.64|12.00|0.66%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|54.89|45.71|90.18B|56.23B|2021-07-30|Jul 30, 2021|06/2021|53.86|57|92.39B|57.9B|2021-05-13|May 13, 2021|03/2021|87.55|74.33|110.6B|54.7B|2021-01-29|Jan 29, 2021|12/2020|57.78|46.13|93.64B|55.06B|2020-11-12|Nov 12, 2020|09/2020|32.71|48.68|92.15B|56.21B|2020-07-31|Jul 31, 2020|06/2020|25.64|37.4|89.95B|55.44B|2020-05-13|May 13, 2020|03/2020|1.97|23.73|57.88B|55.53B|2020-01-30|Jan 30, 2020|12/2019|71.2|47.62|101.33B|57.31B
2021-11-13 18:22:55|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|Major Drugs|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price (4507) - Investing.com|2.23T|2.23E+12|7,389.0|2,000,205|31.38%|5,372-7,777|7,334-7,425|7,296|301483888|1.14|19.44|293.81B|293810000000|380.09|110.00|1.49%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|69.3|75.54|76.12B|72.25B|2021-08-02|Aug 02, 2021|06/2021|106.94|77.53|68.97B|68.31B|2021-05-10|May 10, 2021|03/2021|85.12|101.97|72.76B|82.67B|2021-02-01|Feb 01, 2021|12/2020|118.97|103.13|75.97B|78.42B|2020-10-30|Oct 30, 2020|09/2020|89.95|77.47|77.05B|74.7B|2020-07-31|Jul 31, 2020|06/2020|70.88|82.19|71.4B|76.27B|2020-05-11|May 11, 2020|03/2020|97.02|97.02|81.44B|82.46B|2020-02-03|Feb 03, 2020|12/2019|127|173.17|92.64B|99.17B
2021-11-13 18:23:00|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Medical Equipment & Supplies|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price (3360) - Investing.com|254.75B|254750000000|2,700.0|279,405|5.26%|2,445-3,260|2,689-2,796|2,751|94350316|0.45|24.01|511.09B|511090000000|112.44|41.00|1.52%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-09|Nov 09, 2021|09/2021|26.66|50.04|120.45B|116.69B|2021-08-06|Aug 06, 2021|06/2021|16.99|16.86|114.22B|114.81B|2021-05-11|May 11, 2021|03/2021|34.87|42.99|147.8B|147.8B|2021-02-05|Feb 05, 2021|12/2020|43.64|83.56|128.63B|124.25B|2020-11-10|Nov 10, 2020|09/2020|64.94|105.77|115.28B|127.38B|2020-08-07|Aug 07, 2020|06/2020|34.7|33.95|105.46B|106.64B|2020-05-12|May 12, 2020|03/2020|84.34|84.34|126.39B|126.39B|2020-02-07|Feb 07, 2020|12/2019|46.02|59.44|115.77B|119.48B
2021-11-13 18:23:03|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer/Non-Cyclical|Personal & Household Prods.|Japan|JP3351600006|39035|Shiseido Co.  Ltd. Stock Price (4911) - Investing.com|2.97T|2.97E+12|7,423.0|1,661,868|0.54%|6,517-8,384|7,350-7,517|7,298|399487709|0.7|76.77|1.01T|1.01E+12|96.69|50.00|0.67%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-10|Nov 10, 2021|09/2021|135.18|81.86|237.69B|254.06B|2021-08-05|Aug 05, 2021|06/2021|-39.43|26.73|263.68B|237.25B|2021-05-12|May 12, 2021|03/2021|-3.82|9.21|244.01B|226.78B|2021-02-09|Feb 09, 2021|12/2020|5.01|5.01|267.21B|267.21B|2020-11-10|Nov 10, 2020|09/2020|19.29|6.95|235.86B|240.06B|2020-08-06|Aug 06, 2020|06/2020|-57|-31.64|190.92B|215.22B|2020-05-12|May 12, 2020|03/2020|3.51|31.7|226.89B|247.51B|2020-02-06|Feb 06, 2020|12/2019|2.78|2.79|284.92B|284.92B
2021-11-13 18:23:08|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|Regional Banks|Japan|JP3351200005|3947|Shizuoka Bank Ltd Stock Price (8355) - Investing.com|511.68B|511680000000|907.0|1,645,243|18.41%|729-965|891-908|893|564148450|1.03|11.53|121.73B|121730000000|78.69|25.00|2.76%|Feb 04, 2022|2022-02-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|23.55|21.75|59.49B|39.76B|2021-07-28|Jul 28, 2021|06/2021|24.55|20.71|56.74B|39.98B|2021-05-12|May 12, 2021|03/2021|13.36|11.37|58.84B|36.4B|2021-01-29|Jan 29, 2021|12/2020|20.23|22.43|54.98B|39.51B|2020-11-09|Nov 09, 2020|09/2020|22.27|31.19|59.24B|37.87B|2020-07-29|Jul 29, 2020|06/2020|20.16|19.58|57.79B|38.01B|2020-05-11|May 11, 2020|03/2020|9.98|11.39|32.89B|34.31B|2020-01-31|Jan 31, 2020|12/2019|16.42|19.83|107.09B|36.48B
2021-11-13 18:23:12|04759|949826|/equities/sho-bond-holdings|TOPIX500|1414|JPY|Capital Goods|Construction Services|Japan|JP3360250009|916|Sho Bond Holdings Stock Price (1414) - Investing.com|272.82B|272820000000|5,080.0|143,849|-6.45%|4,500-5,630|5,000-5,100|5,000|53704306|0.88|22.79|80.42B|80420000000|222.92|108.00|2.13%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|50.42|29.93|18.9B|18.1B|2021-08-10|Aug 10, 2021|06/2021|39.72|23.79|18.22B|18.22B|2021-05-10|May 10, 2021|03/2021|68.16|52.68|21.85B|20.22B|2021-02-10|Feb 10, 2021|12/2020|63.53|40.67|21.45B|18.07B|2020-11-10|Nov 10, 2020|09/2020|38.16|27.87|18.55B|15B|2020-08-11|Aug 11, 2020|06/2020|34.89|34.16|17.61B|17.61B|2020-05-11|May 11, 2020|03/2020|56.51|58.43|19.11B|17.76B|2020-02-10|Feb 10, 2020|12/2019|49.72|46.21|17.65B|17.44B
2021-11-13 18:23:15|04760|952951|/equities/shochiku-co-ltd|TOPIX500|9601|JPY|Services|Motion Pictures|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price (9601) - Investing.com|168.93B|168930000000|12,300.0|45,181|-10.55%|11,140-16,260|12,210-12,430|12,270|13733791|1.43|-|66.93B|66930000000|-307.18|10.00|0.07%|Jan 14, 2022|2022-01-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-14|Oct 14, 2021|08/2021|-18.36|--|19.88B|--|2021-07-13|Jul 13, 2021|05/2021|-148.99|--|14.33B|--|2021-04-14|Apr 14, 2021|02/2021|-115.03|--|15.71B|--|2021-01-14|Jan 14, 2021|11/2020|-24.88|--|17.01B|23,900M|2020-10-15|Oct 15, 2020|08/2020|-371.85|--|11.11B|25,600M|2020-07-14|Jul 14, 2020|05/2020|-318.77|--|8.61B|23,200M|2020-04-14|Apr 14, 2020|02/2020|10.56|--|23.71B|25.3B|2020-01-14|Jan 14, 2020|11/2019|16.61|--|23.49B|23.9B
2021-11-13 18:23:20|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Technology|Semiconductors|Japan|JP3368000000|33684|Showa Denko K.K. Stock Price (4004) - Investing.com|297.92B|297920000000|2,870.0|3,363,219|46.13%|1,883-3,730|2,825-2,929|2,917|103803537|1.52|-|1.39T|1.39E+12|-199.54|65.00|2.26%|Feb 16, 2022|2022-02-16|Buy||Buy|Buy||Buy|Buy||Buy|32|2021-11-10|Nov 10, 2021|09/2021|22.15|--|358.34B|352.77B|2021-08-10|Aug 10, 2021|06/2021|-127.52|--|353.68B|357.74B|2021-05-13|May 13, 2021|03/2021|35.59|--|339.68B|331.37B|2021-02-17|Feb 17, 2021|12/2020|-127.84|--|337.7B|318.01B|2020-11-05|Nov 05, 2020|09/2020|-21.11|--|309.36B|322.05B|2020-08-12|Aug 12, 2020|06/2020|-392.61|--|154.89B|302.3B|2020-05-15|May 15, 2020|03/2020|18.5|--|171.73B|185B|2020-02-13|Feb 13, 2020|12/2019|-53.98|--|210.9B|239.01B
2021-11-13 18:23:24|04762|951927|/equities/skylark-co-ltd|TOPIX500|3197|JPY|Services|Restaurants|Japan|JP3396210001|6161|Skylark Co Ltd Stock Price (3197) - Investing.com|340.57B|340570000000|1,497.0|1,482,856|-8.94%|1,403-1,795|1,496-1,524|1,509|227502200|0.71|-|276.02B|276020000000|-3.28|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|13.8|-24.13|62.91B|78.96B|2021-08-13|Aug 13, 2021|06/2021|7.05|-74.9|61.82B|62.17B|2021-05-14|May 14, 2021|03/2021|-9.56|-4.17|64.83B|67.92B|2021-02-12|Feb 12, 2021|12/2020|-13.11|-7.5|74.87B|77.15B|2020-11-12|Nov 12, 2020|09/2020|21.78|7.31|74.5B|80B|2020-08-13|Aug 13, 2020|06/2020|-97.08|-27.29|52.33B|56.26B|2020-05-21|May 21, 2020|03/2020|1.25|21.26|86.74B|89.95B|2020-02-13|Feb 13, 2020|12/2019|-5.18|4.31|90.11B|87.71B
2021-11-13 18:23:29|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|6273|JPY|Technology|Scientific & Technical Instr.|Japan|JP3162600005|20619|SMC Corp Stock Price (6273) - Investing.com|4.68T|4.68E+12|70,780.0|175,271|13.48%|57,810-79,510|70,460-72,710|71,560|66075162|1.06|28.28|606.9B|606900000000|2,502.82|600.00|0.85%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|670.54|629.5|175.92B|175.73B|2021-08-11|Aug 11, 2021|06/2021|695.62|534.47|182.77B|163.92B|2021-05-14|May 14, 2021|03/2021|666.45|547.41|160.29B|160.29B|2021-02-12|Feb 12, 2021|12/2020|469.15|457.16|139.9B|136.49B|2020-11-13|Nov 13, 2020|09/2020|346.88|395.84|123.94B|123.78B|2020-08-07|Aug 07, 2020|06/2020|348.9|338.16|128.05B|121.68B|2020-05-15|May 15, 2020|03/2020|416.44|333.64|130.07B|130.08B|2020-02-12|Feb 12, 2020|12/2019|436.65|378.76|131.47B|129.66B
2021-11-13 18:23:34|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Services|Business Services|Japan|JP3162350007|3158|SMS Co Ltd Stock Price (2175) - Investing.com|402.53B|402530000000|4,620.0|298,844|33.91%|2,820-4,865|4,555-4,625|4,565|87128573|0.95|74.50|37.25B|37250000000|62.01|10.50|0.23%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|10.64|3.46|9.09B|9.12B|2021-07-30|Jul 30, 2021|06/2021|28.43|22.84|10.84B|10.6B|2021-04-28|Apr 28, 2021|03/2021|22.19|22.2|9.59B|9.59B|2021-01-28|Jan 28, 2021|12/2020|1.06|5.93|7.73B|7.92B|2020-10-28|Oct 28, 2020|09/2020|6.6|4.64|8.1B|8.13B|2020-07-30|Jul 30, 2020|06/2020|25.28|21.11|10.54B|9.88B|2020-04-30|Apr 30, 2020|03/2020|25.76|23.08|9.84B|9.84B|2020-01-31|Jan 31, 2020|12/2019|2.26|3.45|7.67B|8.31B
2021-11-13 18:23:37|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Services|Communications Services|Japan|JP3732000009|47313|SoftBank Corp Stock Price (9434) - Investing.com|7.23T|7.23E+12|1,539.5|13,656,111|21.75%|1,246.5-1,620|1,518.5-1,539.5|1,519|4695046070|-|15.19|5.5T|5.5E+12|101.38|86.00|5.59%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-11-04|Nov 04, 2021|09/2021|33.27|36.48|1,367.66B|1,369.35B|2021-08-04|Aug 04, 2021|06/2021|32.18|32.53|1,356.57B|1,290.92B|2021-05-11|May 11, 2021|03/2021|12.31|12.39|1,398.5B|1,398.75B|2021-02-04|Feb 04, 2021|12/2020|25.12|26.66|1,378.61B|1,290.92B|2020-11-04|Nov 04, 2020|09/2020|34.29|32.82|1,255.78B|1,219.19B|2020-08-04|Aug 04, 2020|06/2020|32.06|33.23|1,172.64B|1,149.48B|2020-05-11|May 11, 2020|03/2020|9.83|11.66|1,243.3B|1,254.65B|2020-02-07|Feb 07, 2020|12/2019|23.01|26.87|1,244.86B|1,248.49B
2021-11-13 18:23:42|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Services|Communications Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price (9984) - Investing.com|11.73T|1.173E+13|6,847.0|18,190,722|2.52%|5,888-10,695|6,707-6,902|6,675|1713696790|1.12|3.96|5.98T|5.98E+12|1,727.17|44.00|0.64%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-11-08|Nov 08, 2021|09/2021|-205.4|46.8|1,504.37B|1,474.26B|2021-08-10|Aug 10, 2021|06/2021|407.86|24.83|1,479.13B|1,349.44B|2021-05-12|May 12, 2021|03/2021|1044.75|33.53|1,490.1B|1,490.07B|2021-02-08|Feb 08, 2021|12/2020|621.55|7.79|1,507.51B|1,346.88B|2020-11-09|Nov 09, 2020|09/2020|334.59|27.44|1,180.48B|1,508.91B|2020-08-11|Aug 11, 2020|06/2020|615.95|176.01|1,450.06B|1,491.77B|2020-05-18|May 18, 2020|03/2020|-697|-153.71|1,587B|2,565.51B|2020-02-12|Feb 12, 2020|12/2019|22.89|45.87|2,438.08B|2,448.12B
2021-11-13 18:23:48|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2331|JPY|Services|Security Systems & Services|Japan|JP3431900004|38444|Sohgo Security Services Co Ltd Stock Price (2331) - Investing.com|484.92B|484920000000|4,790.0|229,902|-9.96%|4,540-5,720|4,700-4,810|4,595|101235028|0.49|15.57|489.32B|489320000000|307.71|76.00|1.59%|Jan 28, 2022|2022-01-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|98.77|60.3|128.28B|124.59B|2021-07-30|Jul 30, 2021|06/2021|60.24|--|117.01B|115.2B|2021-05-11|May 11, 2021|03/2021|89.9|78.9|127.51B|127.51B|2021-01-29|Jan 29, 2021|12/2020|58.84|65.2|116.52B|116.46B|2020-10-30|Oct 30, 2020|09/2020|53.91|55.3|115.7B|118.79B|2020-07-31|Jul 31, 2020|06/2020|44.48|--|110.19B|110.5B|2020-05-12|May 12, 2020|03/2020|74.98|47.57|121.08B|123.46B|2020-01-31|Jan 31, 2020|12/2019|59.24|68.6|113.84B|114.17B
2021-11-13 18:23:53|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|19463|Sojitz Corp. Stock Price (2768) - Investing.com|396.01B|396010000000|1,715.0|2,073,815|42.92%|1,135-2,032|1,705-1,722|1,688|230911863|0.85|7.09|1.86T|1.86E+12|241.82|90.00|5.25%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507.85B|--|2021-08-03|Aug 03, 2021|06/2021|70.9|--|492.84B|--|2021-04-30|Apr 30, 2021|03/2021|8.58|--|442.8B|--|2021-02-03|Feb 03, 2021|12/2020|6.31|--|415.03B|--|2020-10-30|Oct 30, 2020|09/2020|5.64|--|395.34B|--|2020-08-04|Aug 04, 2020|06/2020|1.98|--|349.28B|--|2020-04-30|Apr 30, 2020|03/2020|18.99|15.37|436.2B|665.66B|2020-02-05|Feb 05, 2020|12/2019|6.4|12.57|424.77B|665.66B
2021-11-13 18:24:01|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|Insurance (Prop. & Casualty)|Japan|JP3165000005|48115|Sompo Holdings Inc Stock Price (8630) - Investing.com|1.71T|1.71E+12|4,943.0|890,400|20.53%|3,943-5,259|4,866-4,947|4,858|346436346|0.82|11.43|3.84T|3.84E+12|432.35|210.00|4.25%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2021-08-06|Aug 06, 2021|06/2021|164.38|117.35|1,081.46B|1,042.03B|2021-05-20|May 20, 2021|03/2021|159.1|162.77|936.7B|995.14B|2021-02-12|Feb 12, 2021|12/2020|128.84|161.54|924.34B|939.87B|2020-11-19|Nov 19, 2020|09/2020|-20.6|107.65|946.24B|914.89B|2020-08-07|Aug 07, 2020|06/2020|130.08|92.84|1,039.08B|992.74B|2020-05-20|May 20, 2020|03/2020|37.48|-36.63|914.55B|927.13B|2020-02-14|Feb 14, 2020|12/2019|176.91|133.6|872.32B|930.32B|2019-11-19|Nov 19, 2019|09/2019|36.82|49.4|938.69B|936.27B
2021-11-13 18:24:04|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Cyclical|Audio & Video Equipment|Japan|JP3435000009|109700|Sony Corp Stock Price (6758) - Investing.com|17.3T|1.73E+13|13,960.0|3,422,149|52.4%|9,090-14,245|13,830-14,030|13,800|1239360622|0.77|19.33|9.54T|9.54E+12|722.16|55.00|0.39%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|171.85|169.66|2,369.37B|2,325.62B|2021-08-04|Aug 04, 2021|06/2021|170.95|121.96|2,256.84B|2,149.25B|2021-04-28|Apr 28, 2021|03/2021|86.41|38.41|2,220.42B|2,117.26B|2021-02-03|Feb 03, 2021|12/2020|299.3|273.25|2,696.54B|2,512.36B|2020-10-28|Oct 28, 2020|09/2020|367.82|101.45|2,113.49B|1,944.6B|2020-08-04|Aug 04, 2020|06/2020|191.09|62.36|1,968.92B|1,665.56B|2020-05-13|May 13, 2020|03/2020|10.33|35.79|1,748.74B|1,921.79B|2020-02-04|Feb 04, 2020|12/2019|186.59|147.59|2,463.16B|2,390.4B
2021-11-13 18:24:09|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|9003|JPY|Transportation|Railroads|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price (9003) - Investing.com|209.97B|209970000000|2,143.0|269,652|-24.06%|2,002-2,840|2,134-2,171|2,145|97979263|0.75|-|216.77B|216770000000|-98.43|10.00|0.44%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|-1.17|--|53.81B|57.26B|2021-07-29|Jul 29, 2021|06/2021|1.48|--|50.53B|55,620M|2021-04-28|Apr 28, 2021|03/2021|-98.4|--|53.12B|53.12B|2021-02-01|Feb 01, 2021|12/2020|-0.36|--|59.31B|57.4B|2020-10-29|Oct 29, 2020|09/2020|-16.27|--|52.19B|71,850M|2020-07-30|Jul 30, 2020|06/2020|-18.26|--|56.52B|77,000M|2020-04-27|Apr 27, 2020|03/2020|-1.3|--|60.7B|61.59B|2020-02-04|Feb 04, 2020|12/2019|42.21|--|65.29B|69B
2021-11-13 18:24:12|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|9684|JPY|Technology|Computer Services|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price (9684) - Investing.com|799.16B|799160000000|6,690.0|610,408|21.2%|5,100-7,260|6,510-6,710|6,530|119455753|0.95|23.63|328.72B|328720000000|283.07|61.00|0.91%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|86.5|58.31|80.31B|80.34B|2021-08-05|Aug 05, 2021|06/2021|105.98|61.95|88.6B|78.09B|2021-05-13|May 13, 2021|03/2021|71.82|67.71|78.89B|78.89B|2021-02-03|Feb 03, 2021|12/2020|19.09|70.62|80.91B|75.24B|2020-11-06|Nov 06, 2020|09/2020|14.02|86.81|85.68B|85.17B|2020-08-06|Aug 06, 2020|06/2020|120.47|64.66|87.05B|70.25B|2020-05-13|May 13, 2020|03/2020|18.08|16.53|70.81B|70.81B|2020-02-05|Feb 05, 2020|12/2019|68.94|71.42|68.95B|77.11B
2021-11-13 18:24:17|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Cyclical|Auto & Truck Parts|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price (6923) - Investing.com|534.75B|534750000000|3,330.0|637,524|10.82%|2,616-3,700|3,210-3,355|3,075|160584140|1.27|18.79|383.01B|383010000000|177.21|50.00|1.50%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|20.41|27.1|84.71B|97.5B|2021-07-27|Jul 27, 2021|06/2021|37.72|37.56|94.4B|92.8B|2021-04-26|Apr 26, 2021|03/2021|56.4|56.39|100.89B|100.89B|2021-01-29|Jan 29, 2021|12/2020|62.61|47.84|103.01B|99B|2020-10-29|Oct 29, 2020|09/2020|31.43|31.31|95.96B|94.92B|2020-07-27|Jul 27, 2020|06/2020|-8.03|-10.85|59.85B|66.1B|2020-04-27|Apr 27, 2020|03/2020|-26.15|-1.38|89.44B|95.57B|2020-01-30|Jan 30, 2020|12/2019|45.09|46.66|97.72B|102.16B
2021-11-13 18:24:22|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Cyclical|Auto & Truck Manufacturers|Japan|JP3814800003|36070|Subaru Corp Stock Price (7270) - Investing.com|1.66T|1.66E+12|2,158.5|2,473,614|-0.46%|1,943-2,363|2,146.5-2,177.5|2,149|766930483|0.97|16.96|2.95T|2.95E+12|127.26|56.00|2.59%|Feb 09, 2022|2022-02-09|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|34.26|22.55|706.48B|731.16B|2021-08-03|Aug 03, 2021|06/2021|24.14|23.33|635.17B|703.64B|2021-05-11|May 11, 2021|03/2021|3|3|755.38B|755.33B|2021-02-05|Feb 05, 2021|12/2020|65.86|59.28|856.44B|880.85B|2020-11-04|Nov 04, 2020|09/2020|40.95|69.03|761.39B|748.38B|2020-08-04|Aug 04, 2020|06/2020|-10.04|-20.74|457B|450.79B|2020-05-18|May 18, 2020|03/2020|53.32|73.92|859.55B|858.09B|2020-02-05|Feb 05, 2020|12/2019|56.62|80.04|878.89B|869.56B
2021-11-13 18:24:25|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price (7649) - Investing.com|493.27B|493270000000|7,980.0|131,794|13.51%|6,680-9,220|7,890-8,070|7,940|61813505|0.68|26.81|614.87B|614870000000|297.68|80.00|1.00%|Dec 29, 2021|2021-12-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-09-28|Sep 28, 2021|08/2021|78.58|104.98|159.78B|161.57B|2021-06-29|Jun 29, 2021|05/2021|80.56|92.21|155.17B|155.6B|2021-04-05|Apr 05, 2021|02/2021|61.52|69.5|156.48B|156.48B|2020-12-29|Dec 29, 2020|11/2020|77.05|63.09|143.43B|144.33B|2020-09-29|Sep 29, 2020|08/2020|102.92|89.09|152.61B|150.68B|2020-06-23|Jun 23, 2020|05/2020|100.19|85.34|149.99B|144.23B|2020-04-07|Apr 07, 2020|02/2020|61.06|61.06|143.78B|140.61B|2019-12-24|Dec 24, 2019|11/2019|61.6|63.09|134.48B|127.35B
2021-11-13 18:24:30|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Technology|Semiconductors|Japan|JP3322930003|8199|SUMCO Corp. Stock Price (3436) - Investing.com|824.29B|824290000000|2,354.0|7,469,290|43.01%|1,673-2,954|2,352-2,394|2,375|350167364|1.66|21.19|317.05B|317050000000|111.1|36.00|1.53%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|36.54|30.57|86.69B|85.5B|2021-08-05|Aug 05, 2021|06/2021|31.01|29.48|81.84B|80.78B|2021-05-11|May 11, 2021|03/2021|25.35|23.35|75.94B|76.56B|2021-02-09|Feb 09, 2021|12/2020|18.16|20.64|72.59B|72.6B|2020-11-05|Nov 05, 2020|09/2020|11.67|23.06|71.6B|73.37B|2020-08-06|Aug 06, 2020|06/2020|28.61|30.94|74.9B|75.84B|2020-05-08|May 08, 2020|03/2020|29.01|24.91|72.24B|71.41B|2020-02-13|Feb 13, 2020|12/2019|16.98|15.67|70.95B|70.94B
2021-11-13 18:24:33|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Basic Materials|Chemicals - Plastics & Rubber|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price (4203) - Investing.com|257.4B|257400000000|5,470.0|112,752|71.47%|3,005-5,800|5,390-5,480|5,340|47056512|1.56|12.67|247.12B|247120000000|431.62|100.00|1.83%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|106.95|--|65.65B|62.34B|2021-08-12|Aug 12, 2021|06/2021|111.43|--|62.66B|58.25B|2021-05-17|May 17, 2021|03/2021|29.9|--|59.97B|58.67B|2021-02-09|Feb 09, 2021|12/2020|183.37|--|58.83B|53.8B|2020-11-09|Nov 09, 2020|09/2020|27.83|--|46.52B|44.32B|2020-08-06|Aug 06, 2020|06/2020|39.4|--|43.68B|45.6B|2020-05-18|May 18, 2020|03/2020|-21.27|--|48.93B|45.11B|2020-02-14|Feb 14, 2020|12/2019|57.4|--|52.71B|52.52B
2021-11-13 18:24:38|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price (4005) - Investing.com|953.19B|953190000000|583.0|8,101,211|54.23%|370-631|578-584|575|1634979014|1.48|7.01|2.57T|2.57E+12|83.19|24.00|4.12%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|32.55|--|686.23B|656.11B|2021-08-03|Aug 03, 2021|06/2021|21.81|--|638.98B|619.28B|2021-05-13|May 13, 2021|03/2021|14.74|11.38|644.38B|644.4B|2021-01-29|Jan 29, 2021|12/2020|14.09|3.43|595.84B|553.79B|2020-10-30|Oct 30, 2020|09/2020|3.46|-3|546.58B|504.38B|2020-08-04|Aug 04, 2020|06/2020|-4.13|-4.1|500.19B|473.6B|2020-05-15|May 15, 2020|03/2020|-4.07|-4.88|575.07B|574.87B|2020-01-31|Jan 31, 2020|12/2019|4.82|9.41|543.18B|582.74B
2021-11-13 18:24:43|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Services|Communications Services|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price (8053) - Investing.com|2.05T|2.05E+12|1,643.5|3,234,744|27.6%|1,260-1,703.5|1,632-1,662.5|1,631|1249893729|1.08|13.89|5.04T|5.04E+12|118.35|90.00|5.48%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|106.94|73.99|1,277.1B|1,309.62B|2021-08-04|Aug 04, 2021|06/2021|85.81|46.51|1,265.98B|1,103.01B|2021-05-07|May 07, 2021|03/2021|-31.5|-31.52|1,352.5B|1,352.5B|2021-02-04|Feb 04, 2021|12/2020|-42.8|2.24|1,144.84B|3,378.44B|2020-11-06|Nov 06, 2020|09/2020|-15.28|-31.27|1,111.98B|3,118.56B|2020-08-07|Aug 07, 2020|06/2020|-32.87|-28.87|1,035.73B|2,988.62B|2020-05-08|May 08, 2020|03/2020|-31.8|-17.99|3,681.76B|2,551.84B|2020-02-07|Feb 07, 2020|12/2019|47.17|64.06|1,298.13B|3,237.02B
2021-11-13 18:24:48|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3495000006|6822|Sumitomo Dainippon Pharma Co Ltd Stock Price (4506) - Investing.com|603.89B|603890000000|1,520.0|1,047,827|7.73%|1,271-2,363|1,516-1,539|1,524|397293217|0.97|10.91|548.18B|548180000000|139.37|28.00|1.84%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|79.66|60|162.53B|149.06B|2021-07-29|Jul 29, 2021|06/2021|12.09|45.92|131.2B|141.41B|2021-05-12|May 12, 2021|03/2021|9.42|-109.4|124.97B|125.11B|2021-01-28|Jan 28, 2021|12/2020|82.96|36.24|133.26B|151.53B|2020-10-28|Oct 28, 2020|09/2020|47.92|21.35|127.64B|121.08B|2020-07-30|Jul 30, 2020|06/2020|45.96|19.66|133.86B|125.58B|2020-05-13|May 13, 2020|03/2020|-42.01|-29.15|121.85B|121.5B|2020-01-30|Jan 30, 2020|12/2019|34.36|30.21|126.41B|121.79B
2021-11-13 18:24:52|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Cyclical|Auto & Truck Parts|Japan|JP3407400005|286784|Sumitomo Electric Industries Ltd. Stock Price (5802) - Investing.com|1.22T|1.22E+12|1,559.5|2,507,292|17.79%|1,194-1,802|1,535.5-1,564|1,532.5|779965171|1.18|9.31|3.25T|3.25E+12|167.47|50.00|3.21%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|11.77|19.62|782.74B|782.27B|2021-08-03|Aug 03, 2021|06/2021|29.76|20.62|787.68B|760.27B|2021-05-13|May 13, 2021|03/2021|75.99|33.65|856.48B|856.36B|2021-02-03|Feb 03, 2021|12/2020|56.25|25.01|822.84B|764.7B|2020-11-06|Nov 06, 2020|09/2020|-0.48|-0.5|724.02B|695.3B|2020-07-31|Jul 31, 2020|06/2020|-53.21|-16.59|515.27B|557.24B|2020-05-19|May 19, 2020|03/2020|27.1|41.46|787.6B|787.8B|2020-02-05|Feb 05, 2020|12/2019|30.26|32.95|795.66B|800.75B
2021-11-13 18:24:55|04782|949876|/equities/sumitomo-forestry|TOPIX500|1911|JPY|Capital Goods|Construction Services|Japan|JP3409800004|20562|Sumitomo Forestry Stock Price (1911) - Investing.com|473.5B|473500000000|2,369.0|796,944|35.29%|1,818-2,582|2,311-2,369|2,303|199872343|1.46|6.71|1.28T|1.28E+12|353.08|70.00|2.95%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335.2B|339.15B|2021-08-10|Aug 10, 2021|06/2021|89.49|63.6|343.82B|294.81B|2021-04-30|Apr 30, 2021|03/2021|71.38|71.4|289.06B|296.67B|2021-02-16|Feb 16, 2021|12/2020|77.92|23.4|313.93B|303.62B|2020-11-12|Nov 12, 2020|09/2020|58.06|27.1|280.36B|282.15B|2020-08-12|Aug 12, 2020|06/2020|31.56|0.6|245.58B|208.93B|2020-05-29|May 29, 2020|03/2020|46.3|46.3|301.35B|318.49B|2020-01-31|Jan 31, 2020|12/2019|55.25|35.3|272.99B|250.95B
2021-11-13 18:25:00|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Capital Goods|Constr. & Agric. Machinery|Japan|JP3405400007|24050|Sumitomo Heavy Industries  Ltd. Stock Price (6302) - Investing.com|353.05B|353050000000|2,882.0|452,175|17.97%|2,190-3,495|2,852-2,925|2,859|122503239|1.56|10.50|903.4B|903400000000|274.36|90.00|3.12%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|69|81.6|229.77B|219.82B|2021-07-30|Jul 30, 2021|06/2021|75.59|49|216.27B|203.87B|2021-05-10|May 10, 2021|03/2021|50|76.4|249.19B|249.2B|2021-01-29|Jan 29, 2021|12/2020|79.74|54.7|208.17B|193.7B|2020-10-30|Oct 30, 2020|09/2020|67.44|68.5|211.04B|192.65B|2020-07-31|Jul 31, 2020|06/2020|21.25|-9|180.66B|178.4B|2020-05-28|May 28, 2020|03/2020|81.13|--|238.8B|243.15B|2020-01-31|Jan 31, 2020|12/2019|52.49|--|200.99B|213.9B
2021-11-13 18:25:05|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Basic Materials|Metal Mining|Japan|JP3402600005|7072|Sumitomo Metal Mining Co.  Ltd. Stock Price (5713) - Investing.com|1.24T|1.24E+12|4,525.0|1,521,059|22.07%|3,604-5,584|4,479-4,562|4,436|274772473|1.47|6.51|1.1T|1.1E+12|694.98|184.00|4.07%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|257.57|115.85|303.61B|285.09B|2021-08-06|Aug 06, 2021|06/2021|156.69|132.44|294.33B|271.37B|2021-05-10|May 10, 2021|03/2021|185.76|--|254B|254B|2021-02-08|Feb 08, 2021|12/2020|101.65|--|253.01B|228.17B|2020-11-09|Nov 09, 2020|09/2020|62.96|--|222.25B|211.18B|2020-08-07|Aug 07, 2020|06/2020|0.62|--|196.87B|202.6B|2020-05-08|May 08, 2020|03/2020|33.28|--|227.8B|227.8B|2020-02-07|Feb 07, 2020|12/2019|80.32|--|222.36B|221.2B
2021-11-13 18:25:08|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|Misc. Financial Services|Japan|JP3892100003|22139|Sumitomo Mitsui Trust Holdings Stock Price (8309) - Investing.com|1.39T|1.39E+12|3,707.0|931,351|18.4%|3,000-4,172|3,701-3,800|3,877|374546253|1.05|8.02|697.27B|697270000000|461.96|160.00|4.32%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|160.93|101.46|202.69B|170.76B|2021-07-29|Jul 29, 2021|06/2021|135.5|103.4|345.08B|159.68B|2021-05-13|May 13, 2021|03/2021|41.6|109.4|148.55B|117B|2021-01-28|Jan 28, 2021|12/2020|124.21|105.26|591.61B|160.94B|2020-11-12|Nov 12, 2020|09/2020|137.73|109.04|175.95B|164.44B|2020-07-30|Jul 30, 2020|06/2020|76.11|92.3|155.06B|159.23B|2020-05-14|May 14, 2020|03/2020|24.12|69.53|172.45B|144.72B|2020-01-30|Jan 30, 2020|12/2019|128.02|98.18|165.79B|127.6B
2021-11-13 18:25:12|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|Regional Banks|Japan|JP3890350006|86781|Sumitomo Mitsui Financial Stock Price (8316) - Investing.com|5.3T|5.3E+12|3,864.0|6,784,357|23.06%|3,014-4,354|3,834-3,868|3,828|1370826296|1.26|8.41|1.97T|1.97E+12|459.47|210.00|5.43%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|184.44|129.97|1,013.76B|662B|2021-07-30|Jul 30, 2021|06/2021|148.3|120.7|951.73B|682.94B|2021-05-14|May 14, 2021|03/2021|57.6|85.3|735.8B|686.4B|2021-02-02|Feb 02, 2021|12/2020|119.53|93.1|945.38B|672.9B|2020-11-13|Nov 13, 2020|09/2020|134.31|90.84|1,271.54B|681.82B|2020-07-29|Jul 29, 2020|06/2020|62.86|101.8|677.9B|690.12B|2020-05-15|May 15, 2020|03/2020|67.99|79.75|695.12B|702.69B|2020-01-30|Jan 30, 2020|12/2019|130.76|92.53|1,313.87B|639.17B
2021-11-13 18:25:17|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Capital Goods|Construction - Raw Materials|Japan|JP3400900001|3065|Sumitomo Osaka Cement Co.  Ltd. Stock Price (5232) - Investing.com|125.2B|125200000000|3,500.0|242,060|5.11%|2,892-3,790|3,460-3,600|3,475|35771692|0.89|10.00|216.25B|216250000000|350.13|120.00|3.43%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-11-11|Nov 11, 2021|09/2021|88.28|32.9|45.32B|44.5B|2021-08-05|Aug 05, 2021|06/2021|73.85|--|43.78B|43.51B|2021-05-13|May 13, 2021|03/2021|93.2|68.2|63.55B|63.55B|2021-02-09|Feb 09, 2021|12/2020|94.62|72.1|63.6B|62.45B|2020-11-10|Nov 10, 2020|09/2020|66.95|48.5|59.77B|59.44B|2020-08-06|Aug 06, 2020|06/2020|49.76|36.3|52.35B|55.41B|2020-05-22|May 22, 2020|03/2020|83|111.5|63.21B|63.21B|2020-02-07|Feb 07, 2020|12/2019|82.06|106.3|62.11B|65.76B
2021-11-13 18:25:22|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Services|Real Estate Operations|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price (8830) - Investing.com|1.89T|1.89E+12|3,996.0|1,083,568|20.36%|3,014-4,222|3,951-4,081|3,929|473939033|1.28|13.99|883.32B|883320000000|285.61|45.00|1.13%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|88.45|68.65|230.56B|240.35B|2021-08-12|Aug 12, 2021|06/2021|103.78|114.97|250.41B|298.74B|2021-05-13|May 13, 2021|03/2021|27.51|29.4|211.62B|203.02B|2021-02-12|Feb 12, 2021|12/2020|65.88|49.93|190.73B|194.05B|2020-11-12|Nov 12, 2020|09/2020|66.76|54.08|199.16B|196.14B|2020-08-11|Aug 11, 2020|06/2020|138.18|92.14|315.96B|265.17B|2020-05-14|May 14, 2020|03/2020|58.33|65.44|245.45B|258.62B|2020-02-13|Feb 13, 2020|12/2019|41.43|52.1|188.62B|206.73B
2021-11-13 18:25:26|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Cyclical|Tires|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price (5110) - Investing.com|330.59B|330590000000|1,257.0|836,248|22.99%|863-1,611|1,243-1,269|1,254|262996459|1.13|6.60|907.59B|907590000000|190.55|55.00|4.38%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|0.85|16.34|216.94B|230.83B|2021-08-05|Aug 05, 2021|06/2021|37.38|21.88|226.39B|218.25B|2021-05-12|May 12, 2021|03/2021|40.57|16.68|213.69B|209.77B|2021-02-09|Feb 09, 2021|12/2020|111.73|63.47|250.57B|250.58B|2020-11-05|Nov 05, 2020|09/2020|9.69|-21.67|200.21B|188.6B|2020-08-06|Aug 06, 2020|06/2020|-22.58|-38.4|149.24B|152.52B|2020-05-18|May 18, 2020|03/2020|-12.94|9.13|190.79B|194.6B|2020-02-13|Feb 13, 2020|12/2019|15.6|85.31|249.54B|249.53B
2021-11-13 18:25:31|04790|946345|/equities/sundrug-co-ltd|TOPIX500|9989|JPY|Services|Retail (Drugs)|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price (9989) - Investing.com|380B|380000000000|3,250.0|302,392|-21.31%|3,245-4,525|3,240-3,300|3,285|116923444|0.73|15.63|641.67B|641670000000|207.88|70.00|2.15%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|48.36|54.68|162.56B|163.44B|2021-08-12|Aug 12, 2021|06/2021|58.18|--|164.2B|161.7B|2021-05-14|May 14, 2021|03/2021|39.39|--|153.53B|153.53B|2021-02-10|Feb 10, 2021|12/2020|61.99|--|164.32B|164.35B|2020-11-11|Nov 11, 2020|09/2020|54.98|--|159.62B|156.9B|2020-08-12|Aug 12, 2020|06/2020|60.32|--|156.84B|155.55B|2020-05-15|May 15, 2020|03/2020|40.19|--|153.39B|153.39B|2020-02-10|Feb 10, 2020|12/2019|46.72|--|147.56B|147.1B
2021-11-13 18:25:35|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2587|JPY|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Japan|JP3336560002|24102|Suntory Beverage & Food Ltd Stock Price (2587) - Investing.com|1.38T|1.38E+12|4,475.0|638,063|16.69%|3,550-4,925|4,455-4,585|4,335|309000000|0.62|21.49|1.23T|1.23E+12|208.26|78.00|1.74%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|88.19|79.16|337.99B|345.59B|2021-08-12|Aug 12, 2021|06/2021|69.54|54.7|334.04B|313.83B|2021-05-12|May 12, 2021|03/2021|34.53|38.98|269.79B|265.96B|2021-02-09|Feb 09, 2021|12/2020|16|16|291.92B|291.92B|2020-11-04|Nov 04, 2020|09/2020|85.26|76.84|333.67B|332.87B|2020-08-05|Aug 05, 2020|06/2020|26.53|48.05|275.29B|297.53B|2020-05-08|May 08, 2020|03/2020|41.18|37.57|277.24B|278.43B|2020-02-13|Feb 13, 2020|12/2019|35.89|35.9|318.8B|318.8B
2021-11-13 18:25:48|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Major Drugs|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price (9987) - Investing.com|290.99B|290990000000|3,310.0|223,811|-13.46%|3,055-4,600|3,175-3,310|3,140|87911418|0.44|23.04|2.18T|2.18E+12|143.68|72.00|2.18%|Feb 04, 2022|2022-02-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|108.62|--|558.43B|756.43B|2021-08-06|Aug 06, 2021|06/2021|-4.87|-4.9|539.14B|534.41B|2021-05-11|May 11, 2021|03/2021|20.1|--|521.08B|538.11B|2021-02-03|Feb 03, 2021|12/2020|19.37|--|564.84B|566B|2020-11-05|Nov 05, 2020|09/2020|66.8|--|525.68B|549.5B|2020-08-07|Aug 07, 2020|06/2020|-17.7|-17.7|516.63B|521.08B|2020-05-11|May 11, 2020|03/2020|87.81|--|526.82B|538.96B|2020-02-05|Feb 05, 2020|12/2019|77.99|--|572.38B|593.42B
2021-11-13 18:25:59|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Cyclical|Auto & Truck Manufacturers|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price (7269) - Investing.com|2.47T|2.47E+12|5,084.0|1,372,063|-1.07%|4,054-5,816|5,013-5,210|5,208|485623982|1.56|12.82|3.58T|3.58E+12|396.68|90.00|1.77%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|32.48|32.96|828.24B|773.41B|2021-08-05|Aug 05, 2021|06/2021|174.54|53.23|845.35B|706.92B|2021-05-13|May 13, 2021|03/2021|68.34|69.8|1,002.7B|993.69B|2021-02-05|Feb 05, 2021|12/2020|121.39|88.3|905.29B|860.87B|2020-11-05|Nov 05, 2020|09/2020|108.31|39.72|844.99B|798.84B|2020-08-03|Aug 03, 2020|06/2020|3.63|-63.08|425.26B|442.99B|2020-05-26|May 26, 2020|03/2020|37.28|36.14|862.36B|879.6B|2020-02-07|Feb 07, 2020|12/2019|79.46|86.56|870.62B|885.06B
2021-11-13 18:26:02|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Technology|Scientific & Technical Instr.|Japan|JP3351100007|8445|Sysmex Cor Stock Price (6869) - Investing.com|2.87T|2.87E+12|13,750.0|423,292|31.58%|9,878-14,985|13,650-13,940|13,660|209038680|0.79|67.41|341.74B|341740000000|203.97|74.00|0.54%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|58.61|32.61|89.39B|82.52B|2021-08-06|Aug 06, 2021|06/2021|47.81|40.1|79.36B|76.23B|2021-05-12|May 12, 2021|03/2021|46.63|46.63|93.21B|89.93B|2021-02-03|Feb 03, 2021|12/2020|50.9|46.89|79.77B|76.88B|2020-11-05|Nov 05, 2020|09/2020|39.1|40.36|71.57B|70.68B|2020-08-05|Aug 05, 2020|06/2020|21.49|20.32|60.51B|60.29B|2020-05-12|May 12, 2020|03/2020|40.17|43.48|83.82B|83.82B|2020-02-05|Feb 05, 2020|12/2019|42.64|51.89|75.17B|76.58B
2021-11-13 18:26:06|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|Insurance (Life)|Japan|JP3539220008|19615|T&D Holdings  Inc. Stock Price (8795) - Investing.com|839.91B|839910000000|1,439.0|2,734,481|25.24%|1,146-1,637|1,411-1,445|1,411|583676304|1.66|10.86|2.22T|2.22E+12|132.48|56.00|3.89%|Feb 17, 2022|2022-02-17|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|108.16|108.2|537.73B|537.7B|2021-08-10|Aug 10, 2021|06/2021|-55.28|21.59|570.08B|601.4B|2021-05-14|May 14, 2021|03/2021|36.7|36.7|690.4B|690.4B|2021-02-12|Feb 12, 2021|12/2020|43.09|31.81|557.18B|530.58B|2020-11-13|Nov 13, 2020|09/2020|77.82|76.56|579.52B|544.02B|2020-08-07|Aug 07, 2020|06/2020|113.97|121.36|586.9B|557.74B|2020-05-15|May 15, 2020|03/2020|26.48|15.6|554.59B|417.67B|2020-02-14|Feb 14, 2020|12/2019|24.28|26.81|554.36B|507.98B
2021-11-13 18:26:11|04796|952364|/equities/tadano-ltd|TOPIX500|6395|JPY|Capital Goods|Constr. & Agric. Machinery|Japan|JP3465000002|5074|Tadano Ltd Stock Price (6395) - Investing.com|148.99B|148990000000|1,176.0|368,559|40.5%|814-1,313|1,146-1,177|1,150|126693300|1.5|154.32|193.61B|193610000000|7.62|7.00|0.60%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|5.79|--|56.37B|57.72B|2021-07-30|Jul 30, 2021|06/2021|84.07|--|42.31B|42.7B|2021-04-28|Apr 28, 2021|03/2021|-41.98|--|53.5B|53.5B|2021-01-29|Jan 29, 2021|12/2020|-40.28|--|41.44B|35.85B|2020-10-30|Oct 30, 2020|09/2020|-12.32|--|47.89B|44.6B|2020-07-31|Jul 31, 2020|06/2020|-7.94|--|43.21B|39.2B|2020-04-28|Apr 28, 2020|03/2020|8.94|--|79.09B|79.12B|2020-01-31|Jan 31, 2020|12/2019|13.27|--|48.57B|56.3B
2021-11-13 18:26:15|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Capital Goods|Construction - Raw Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price (5233) - Investing.com|282.1B|282100000000|2,413.0|652,570|-16.24%|2,222-3,135|2,339-2,449|2,395|116909081|1.58|6.03|783.07B|783070000000|400.09|70.00|2.90%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|109.04|98.2|180.19B|183.18B|2021-08-10|Aug 10, 2021|06/2021|54.88|--|159.61B|154.42B|2021-05-13|May 13, 2021|03/2021|80.7|77.9|211.19B|211.19B|2021-02-09|Feb 09, 2021|12/2020|154.88|140|232.09B|234.65B|2020-11-10|Nov 10, 2020|09/2020|125.43|98.9|220.07B|219.51B|2020-08-12|Aug 12, 2020|06/2020|26.8|--|200.56B|188.08B|2020-05-20|May 20, 2020|03/2020|70.34|108.2|221.36B|221.36B|2020-02-07|Feb 07, 2020|12/2019|117.17|117|231.6B|254.15B
2021-11-13 18:26:18|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Capital Goods|Construction Services|Japan|JP3443600006|14620|Taisei Corp. Stock Price (1801) - Investing.com|743.53B|743530000000|3,660.0|898,159|1.95%|3,385-4,530|3,625-3,685|3,625|203150978|1.18|9.29|1.51T|1.51E+12|393.94|130.00|3.55%|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|74.47|--|344.9B|349.01B|2021-08-05|Aug 05, 2021|06/2021|21.11|--|283.24B|281.9B|2021-05-14|May 14, 2021|03/2021|170.2|--|505.05B|505.05B|2021-02-08|Feb 08, 2021|12/2020|126.83|--|381.02B|403.48B|2020-11-11|Nov 11, 2020|09/2020|82.95|--|325.29B|368.54B|2020-08-05|Aug 05, 2020|06/2020|62.69|--|268.78B|308.95B|2020-05-14|May 14, 2020|03/2020|251.6|251.6|576.64B|573.98B|2020-02-07|Feb 07, 2020|12/2019|112.55|123.46|408.28B|422.55B
2021-11-13 18:26:22|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|Major Drugs|Japan|JP3442850008|9195|Taisho Pharmaceutical Hold Ltd Stock Price (4581) - Investing.com|473.31B|473310000000|5,930.0|109,933|-9.47%|5,730-7,620|5,900-6,000|5,900|79816926|0.93|97.04|266.24B|266240000000|61.11|100.00|1.69%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|21.17|95.48|66.28B|72.82B|2021-08-05|Aug 05, 2021|06/2021|14.78|46.36|63.88B|65.7B|2021-05-14|May 14, 2021|03/2021|-11.51|7.08|67.68B|69.1B|2021-02-04|Feb 04, 2021|12/2020|36.84|50.12|68.4B|75.2B|2020-10-29|Oct 29, 2020|09/2020|65.53|53.07|70.88B|74.28B|2020-08-05|Aug 05, 2020|06/2020|75.98|57.57|75.02B|71.15B|2020-05-14|May 14, 2020|03/2020|31.78|49.75|77.2B|80.17B|2020-02-14|Feb 14, 2020|12/2019|36.96|105.24|79.13B|86.4B
2021-11-13 18:26:25|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3711600001|19357|Taiyo Nippon Sanso Corp Stock Price (4091) - Investing.com|1.16T|1.16E+12|2,681.0|838,105|53.55%|1,716-3,100|2,652-2,737|2,685|432748984|0.97|16.94|881.11B|881110000000|158.3|32.00|1.19%|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|42.12|33.08|229.07B|213.82B|2021-07-30|Jul 30, 2021|06/2021|37.12|--|218.3B|205.1B|2021-05-10|May 10, 2021|03/2021|41.35|40.7|226B|226B|2021-02-02|Feb 02, 2021|12/2020|37.71|22.6|207.75B|207.05B|2020-10-30|Oct 30, 2020|09/2020|31.34|18.5|200B|199.75B|2020-07-30|Jul 30, 2020|06/2020|17.19|15|184.5B|183.23B|2020-05-12|May 12, 2020|03/2020|29|29|216.8B|216.8B|2020-02-05|Feb 05, 2020|12/2019|31.47|32.7|210.55B|227.07B
2021-11-13 18:26:31|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Technology|Electronic Instr. & Controls|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price (6976) - Investing.com|788.69B|788690000000|6,280.0|1,893,246|53.17%|4,035-7,710|6,080-6,330|6,120|125587254|1.21|17.33|333.37B|333370000000|362.33|80.00|1.27%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|122.6|101.86|88.83B|89.45B|2021-08-05|Aug 05, 2021|06/2021|103.33|73.39|83.84B|81.97B|2021-05-13|May 13, 2021|03/2021|70.03|55.24|79.47B|79.48B|2021-02-08|Feb 08, 2021|12/2020|66.34|66.1|81.23B|80.25B|2020-11-09|Nov 09, 2020|09/2020|54.97|44.68|79.73B|71.2B|2020-08-07|Aug 07, 2020|06/2020|36.19|25.31|60.49B|61.46B|2020-05-12|May 12, 2020|03/2020|-15.91|42.03|68.22B|68.07B|2020-02-07|Feb 07, 2020|12/2019|37.26|52.49|72.19B|71.6B
2021-11-13 18:26:35|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2531|JPY|Consumer/Non-Cyclical|Beverages (Alcoholic)|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price (2531) - Investing.com|278.37B|278370000000|1,408.0|526,938|14.29%|1,182-1,675|1,383-1,415|1,395|197704253|1.25|15.58|291.87B|291870000000|90.35|29.00|2.06%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72.41B|--|2021-08-03|Aug 03, 2021|06/2021|27.06|--|68.81B|--|2021-05-13|May 13, 2021|03/2021|6.61|--|71.51B|--|2021-02-10|Feb 10, 2021|12/2020|32.91|--|79.15B|--|2020-11-10|Nov 10, 2020|09/2020|8.12|--|62.41B|--|2020-08-04|Aug 04, 2020|06/2020|5.85|--|65.38B|--|2020-05-14|May 14, 2020|03/2020|3.44|--|69.02B|--|2020-02-13|Feb 13, 2020|12/2019|19.7|--|74.67B|--
2021-11-13 18:26:39|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Services|Retail (Department & Discount)|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price (8233) - Investing.com|188.07B|188070000000|1,128.0|1,421,646|30.4%|795-1,388|1,123-1,155|1,143|166733124|1.17|-|730.74B|730740000000|-90.33|24.00|2.13%|Dec 17, 2021|2021-12-17|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|32|2021-10-14|Oct 14, 2021|08/2021|-18.42|--|182.23B|204.22B|2021-06-25|Jun 25, 2021|05/2021|-7.82|--|164.96B|174.1B|2021-04-12|Apr 12, 2021|02/2021|-57.54|--|201.02B|201.01B|2020-12-25|Dec 25, 2020|11/2020|-6.56|-5.4|182.53B|187.14B|2020-10-13|Oct 13, 2020|08/2020|-16.51|--|181.15B|186.35B|2020-07-06|Jul 06, 2020|05/2020|-123.13|--|116.2B|141.5B|2020-04-13|Apr 13, 2020|02/2020|-2.48|--|242.46B|242.47B|2019-12-26|Dec 26, 2019|11/2019|23.82|--|223.5B|223.7B
2021-11-13 18:26:43|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Major Drugs|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price (4502) - Investing.com|5.12T|5.12E+12|3,294.0|7,560,514|-8.19%|3,157-4,365|3,241-3,302|3,247|1552834868|1.24|10.97|3.4T|3.4E+12|300.33|180.00|5.46%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|-10.92|52.38|844.82B|823.58B|2021-07-30|Jul 30, 2021|06/2021|128|72.37|949.6B|849.59B|2021-05-11|May 11, 2021|03/2021|126.18|62.53|770.3B|789.48B|2021-02-04|Feb 04, 2021|12/2020|85.06|112.17|836.75B|832.93B|2020-10-29|Oct 29, 2020|09/2020|2.52|32.56|788.94B|820B|2020-07-31|Jul 31, 2020|06/2020|52.93|25.81|801.85B|787.6B|2020-05-13|May 13, 2020|03/2020|1.1|-47.62|771.7B|782.48B|2020-02-04|Feb 04, 2020|12/2019|5.99|-30.26|859.32B|825.26B
2021-11-13 18:26:48|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Services|Broadcasting & Cable TV|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price (9401) - Investing.com|322.75B|322750000000|1,890.0|364,846|4.19%|1,590-2,470|1,880-1,923|1,893|170769103|1.37|9.46|348.37B|348370000000|199.82|30.00|1.59%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|2021-11-11|Nov 11, 2021|09/2021|22.56|--|85.67B|88.8B|2021-08-05|Aug 05, 2021|06/2021|47.67|--|86.42B|78.6B|2021-05-14|May 14, 2021|03/2021|-25.7|--|87.48B|86.4B|2021-02-04|Feb 04, 2021|12/2020|155.27|--|88.84B|83.7B|2020-11-05|Nov 05, 2020|09/2020|7.01|--|80.27B|68.6B|2020-08-06|Aug 06, 2020|06/2020|27.77|--|69.12B|66.55B|2020-05-14|May 14, 2020|03/2020|102.3|3.55|87.47B|87.47B|2020-02-06|Feb 06, 2020|12/2019|32.33|41.41|92.45B|94.16B
2021-11-13 18:26:52|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Technology|Electronic Instr. & Controls|Japan|JP3538800008|129284|TDK Corp Stock Price (6762) - Investing.com|1.72T|1.72E+12|4,535.0|1,869,124|-66.46%|3,560-18,240|4,505-4,580|4,495|378995451|1.36|16.35|1.68T|1.68E+12|277.34|69.33|1.53%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|109.67|86.45|474.13B|465.57B|2021-07-28|Jul 28, 2021|06/2021|70.36|213.17|420.06B|403.61B|2021-04-28|Apr 28, 2021|03/2021|49.59|100.45|392.21B|356.61B|2021-01-29|Jan 29, 2021|12/2020|244.22|252.47|395.69B|385.53B|2020-10-30|Oct 30, 2020|09/2020|229.84|204.82|381.72B|362.68B|2020-07-30|Jul 30, 2020|06/2020|104.43|27.14|309.39B|293.42B|2020-05-15|May 15, 2020|03/2020|-131.68|-126.26|300.37B|304.13B|2020-01-31|Jan 31, 2020|12/2019|233.35|220.23|355.63B|364.05B
2021-11-13 18:26:56|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Services|Business Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price (6028) - Investing.com|375.96B|375960000000|3,490.0|378,930|41.3%|2,430-3,720|3,430-3,540|3,380|107725962|1.7|28.96|163.75B|163750000000|120.49|53.00|1.52%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|25.13|24.82|41.63B|41.64B|2021-08-10|Aug 10, 2021|06/2021|27.81|26.84|41.14B|41.13B|2021-04-28|Apr 28, 2021|03/2021|33.66|85.77|40.73B|39.66B|2021-02-02|Feb 02, 2021|12/2020|101.7|87.49|40.26B|38.93B|2020-10-30|Oct 30, 2020|09/2020|82.75|72.82|39.2B|38.91B|2020-08-07|Aug 07, 2020|06/2020|51.16|39.07|38.92B|38.62B|2020-04-28|Apr 28, 2020|03/2020|92.07|80.54|40.45B|41.11B|2020-01-31|Jan 31, 2020|12/2019|82.93|84.46|40.14B|41.78B
2021-11-13 18:27:00|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Consumer Cyclical|Textiles - Non Apparel|Japan|JP3544000007|21090|Teijin Ltd. Stock Price (3401) - Investing.com|280.48B|280480000000|1,461.0|1,146,543|-19.42%|1,435-2,076|1,442-1,475|1,437|191978930|0.9|-|895.76B|895760000000|-15.07|55.00|3.76%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|61.29|--|227.5B|220.53B|2021-08-06|Aug 06, 2021|06/2021|51.05|--|225.89B|215.25B|2021-05-11|May 11, 2021|03/2021|-174.42|30.2|226.8B|226.8B|2021-02-08|Feb 08, 2021|12/2020|56.39|29.2|215.6B|203.63B|2020-11-02|Nov 02, 2020|09/2020|53.66|17.2|215.03B|197.9B|2020-08-05|Aug 05, 2020|06/2020|29.68|21.4|179.11B|174.89B|2020-05-08|May 08, 2020|03/2020|-25.61|41.7|206.3B|206.3B|2020-02-05|Feb 05, 2020|12/2019|50.68|52.1|211.42B|213.53B
2021-11-13 18:27:03|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|Medical Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price (4543) - Investing.com|3.68T|3.68E+12|4,860.0|2,141,487|11.65%|3,788-5,500|4,832-4,910|4,858|756269658|0.94|38.54|675.18B|675180000000|126.1|32.00|0.66%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|29.21|27.49|172.92B|169.29B|2021-08-04|Aug 04, 2021|06/2021|36.9|26.42|171.72B|156.71B|2021-05-12|May 12, 2021|03/2021|24.33|22.42|165.21B|162.69B|2021-02-04|Feb 04, 2021|12/2020|35.42|28.29|165.33B|162.72B|2020-11-05|Nov 05, 2020|09/2020|23.64|20.64|152B|148.32B|2020-08-06|Aug 06, 2020|06/2020|18.57|16.63|131.3B|138.03B|2020-05-18|May 18, 2020|03/2020|24.41|21.06|158.75B|158.75B|2020-02-06|Feb 06, 2020|12/2019|28.2|28.18|162.87B|165.12B
2021-11-13 18:27:08|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financial|Regional Banks|Japan|JP3251200006|3553|The Bank Of Kyoto Ltd Stock Price (8369) - Investing.com|384.08B|384080000000|5,080.0|171,252|-0.39%|4,690-7,470|5,020-5,140|5,060|75606109|1.59|19.53|58.29B|58290000000|260.11|70.00|1.38%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-12|Nov 12, 2021|09/2021|-1.88|16.62|20.97B|--|2021-07-30|Jul 30, 2021|06/2021|183.88|--|37.94B|--|2021-05-14|May 14, 2021|03/2021|-31.21|--|21.88B|--|2021-01-29|Jan 29, 2021|12/2020|109.65|--|31.2B|--|2020-11-13|Nov 13, 2020|09/2020|27.66|--|22.07B|--|2020-07-31|Jul 31, 2020|06/2020|116.95|--|33B|--|2020-05-14|May 14, 2020|03/2020|6.19|--|23.57B|--|2020-01-31|Jan 31, 2020|12/2019|93.19|--|29.7B|--
2021-11-13 18:27:11|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|8382|JPY|Financial|Regional Banks|Japan|JP3521000004|3171|The Chugoku Bank Ltd Stock Price (8382) - Investing.com|157.75B|157750000000|844.0|261,921|-13.79%|803-1,027|842-856|847|186910387|0.93|9.56|62B|62000000000|88.33|23.00|2.73%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|15.46|--|27.36B|--|2021-07-29|Jul 29, 2021|06/2021|38.89|--|33.23B|--|2021-05-14|May 14, 2021|03/2021|5.81|--|28.77B|--|2021-02-04|Feb 04, 2021|12/2020|27.12|--|30.04B|--|2020-11-13|Nov 13, 2020|09/2020|16.6|--|27.73B|--|2020-07-30|Jul 30, 2020|06/2020|27.14|--|30.45B|--|2020-05-14|May 14, 2020|03/2020|-3.54|--|32.19B|--|2020-01-30|Jan 30, 2020|12/2019|20.93|--|31.35B|--
2021-11-13 18:27:15|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|8334|JPY|Financial|Regional Banks|Japan|JP3276400003|3175|The Gunma Bank Ltd Stock Price (8334) - Investing.com|146.82B|146820000000|352.0|1,480,030|0.28%|308-436|348-352|348|417099422|1|8.93|77.56B|77560000000|39.4|14.00|3.98%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|9.28|--|32.79B|--|2021-08-03|Aug 03, 2021|06/2021|27.28|--|44.77B|--|2021-05-12|May 12, 2021|03/2021|-11.82|--|35.00B|--|2021-02-02|Feb 02, 2021|12/2020|14.66|--|34.36B|--|2020-11-05|Nov 05, 2020|09/2020|16.23|--|34.67B|--|2020-08-03|Aug 03, 2020|06/2020|13.09|--|39.29B|--|2020-05-11|May 11, 2020|03/2020|0.81|--|32.10B|--|2020-02-04|Feb 04, 2020|12/2019|20.3|--|37.42B|--
2021-11-13 18:27:21|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8385|JPY|Financial|Regional Banks|Japan|JP3149600003|3071|The Iyo Bank Ltd Stock Price (8385) - Investing.com|179.87B|179870000000|568.0|407,390|-18.97%|525-755|563-572|562|316670472|1.07|9.50|70.63B|70630000000|59.79|16.00|2.82%|Feb 11, 2022|2022-02-11|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|17.1|--|29.36B|--|2021-08-10|Aug 10, 2021|06/2021|29.84|--|41.27B|--|2021-05-14|May 14, 2021|03/2021|-9.05|--|30.21B|--|2021-02-05|Feb 05, 2021|12/2020|21.97|--|30.94B|--|2020-11-06|Nov 06, 2020|09/2020|9.18|--|26.71B|--|2020-08-07|Aug 07, 2020|06/2020|35.02|--|36.99B|--|2020-05-11|May 11, 2020|03/2020|5.51|--|29.98B|--|2020-02-07|Feb 07, 2020|12/2019|19.39|--|32.32B|--
2021-11-13 18:27:24|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6481|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3539250005|12914|THK Co Ltd Stock Price (6481) - Investing.com|301.3B|301300000000|2,607.0|1,303,267|-16.44%|2,301-4,140|2,576-2,642|2,458|115573543|1.52|51.46|292.61B|292610000000|50.66|65.00|2.49%|Feb 09, 2022|2022-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|42.61|56.18|79.11B|84.1B|2021-08-05|Aug 05, 2021|06/2021|38.1|46.42|80.29B|82.67B|2021-05-13|May 13, 2021|03/2021|21.32|33.99|70.75B|68.61B|2021-02-09|Feb 09, 2021|12/2020|-51.36|15.1|62.46B|59.13B|2020-11-11|Nov 11, 2020|09/2020|-1.06|-1.08|53.49B|52.85B|2020-08-06|Aug 06, 2020|06/2020|-5.55|-6.13|47.62B|54.1B|2020-05-25|May 25, 2020|03/2020|-20.98|-20.13|55.44B|55.22B|2020-02-13|Feb 13, 2020|12/2019|2.45|-2.72|62.9B|62.91B
2021-11-13 18:27:28|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3626|JPY|Technology|Software & Programming|Japan|JP3104890003|21817|TIS Inc Stock Price (3626) - Investing.com|793.21B|793210000000|3,345.0|499,811|56.67%|1,972-3,350|3,270-3,355|3,260|237134382|0.73|25.46|471.41B|471410000000|131.4|40.00|1.20%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|33.96|32.89|120.81B|119.98B|2021-08-05|Aug 05, 2021|06/2021|27.92|23.51|113.52B|106.82B|2021-05-12|May 12, 2021|03/2021|38.2|38.2|130.35B|130.35B|2021-02-05|Feb 05, 2021|12/2020|31.32|31.75|106.73B|102.44B|2020-11-10|Nov 10, 2020|09/2020|18.98|34.38|110.91B|108.35B|2020-08-06|Aug 06, 2020|06/2020|22.02|22.95|100.4B|101.69B|2020-05-12|May 12, 2020|03/2020|35.7|35.7|124.71B|124.71B|2020-02-06|Feb 06, 2020|12/2019|28.52|83|102.71B|102.8B
2021-11-13 18:27:32|04816|946130|/equities/toagosei-co-ltd|TOPIX500|4045|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3556400004|2527|Toagosei Co Ltd Stock Price (4045) - Investing.com|161.71B|161710000000|1,284.0|244,759|9.74%|1,093-1,504|1,252-1,285|1,251|125942256|1.05|12.38|149.3B|149300000000|103.69|34.00|2.65%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|28.59|--|39.23B|--|2021-07-30|Jul 30, 2021|06/2021|26.22|--|38.21B|--|2021-04-28|Apr 28, 2021|03/2021|28.54|--|35.95B|--|2021-02-12|Feb 12, 2021|12/2020|20.35|--|35.90B|--|2020-10-30|Oct 30, 2020|09/2020|13.35|--|31.71B|--|2020-07-31|Jul 31, 2020|06/2020|15.7|--|31.52B|--|2020-05-08|May 08, 2020|03/2020|13.12|--|34.25B|--|2020-02-13|Feb 13, 2020|12/2019|16.1|--|36.67B|--
2021-11-13 18:27:37|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Transportation|Misc. Transportation|Japan|JP3597800006|20345|Tobu Railway Co.  Ltd. Stock Price (9001) - Investing.com|586.23B|586230000000|2,810.0|644,868|-20.06%|2,718-3,550|2,800-2,846|2,807|208621401|0.83|-|500.49B|500490000000|-4.14|20.00|0.71%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-5.36|15.82|121.9B|118.7B|2021-07-29|Jul 29, 2021|06/2021|13.34|-2.88|111.93B|113.43B|2021-04-30|Apr 30, 2021|03/2021|-14.33|-19.47|134.1B|134.1B|2021-02-02|Feb 02, 2021|12/2020|2.39|2.6|132.56B|127.8B|2020-10-30|Oct 30, 2020|09/2020|-43.84|-23.04|127.67B|129.4B|2020-07-30|Jul 30, 2020|06/2020|-63.71|--|102B|72.6B|2020-04-30|Apr 30, 2020|03/2020|19.2|--|155.81B|155.81B|2020-02-04|Feb 04, 2020|12/2019|43.67|--|163.1B|--
2021-11-13 18:27:42|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Capital Goods|Construction Services|Japan|JP3627000007|5568|Toda Corp Stock Price (1860) - Investing.com|223.54B|223540000000|729.0|355,956|14.26%|613-874|706-729|709|306637608|0.94|9.98|523.58B|523580000000|73.07|20.00|2.74%|Feb 11, 2022|2022-02-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-08-06|Aug 06, 2021|06/2021|11.41|--|113.59B|102.96B|2021-05-14|May 14, 2021|03/2021|25.9|25.9|154.03B|154.03B|2021-02-08|Feb 08, 2021|12/2020|22.17|--|138.59B|124.39B|2020-11-13|Nov 13, 2020|09/2020|11.8|--|117.37B|119.2B|2020-08-04|Aug 04, 2020|06/2020|2.7|--|97.15B|103.65B|2020-05-29|May 29, 2020|03/2020|27.3|27.3|148.76B|149.96B|2020-02-13|Feb 13, 2020|12/2019|21.03|18.6|134.56B|126.64B|2019-11-08|Nov 08, 2019|09/2019|18|15.1|115.51B|120.09B
2021-11-13 18:27:47|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Services|Motion Pictures|Japan|JP3598600009|3305|Toho Co.  Ltd. Stock Price (9602) - Investing.com|981.98B|981980000000|5,570.0|334,422|22.82%|3,880-5,690|5,520-5,590|5,580|176297983|0.76|38.02|236.01B|236010000000|146.5|35.00|0.63%|Jan 17, 2022|2022-01-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-12|Oct 12, 2021|08/2021|47.54|--|60.24B|56.06B|2021-07-13|Jul 13, 2021|05/2021|37.63|--|57.81B|49.47B|2021-04-13|Apr 13, 2021|02/2021|19.48|--|54.11B|55.62B|2021-01-12|Jan 12, 2021|11/2020|41.76|--|63.85B|54.82B|2020-10-13|Oct 13, 2020|08/2020|20.08|--|40.98B|43.8B|2020-07-14|Jul 14, 2020|05/2020|1.22|--|33.01B|32.97B|2020-04-14|Apr 14, 2020|02/2020|39.72|--|61.64B|57.87B|2020-01-14|Jan 14, 2020|11/2019|36.67|--|57.07B|63.58B
2021-11-13 18:27:51|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Natural Gas Utilities|Japan|JP3600200004|6225|Toho Gas Co Ltd Stock Price (9533) - Investing.com|346.37B|346370000000|3,280.0|373,373|-46.75%|3,130-7,180|3,235-3,330|3,235|105601777|0.61|-|439.96B|439960000000|-2.33|55.00|1.68%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|-22.74|--|105.09B|110B|2021-07-29|Jul 29, 2021|06/2021|50.42|--|102.79B|110B|2021-04-28|Apr 28, 2021|03/2021|-41.40|23.1|132.2B|137.43B|2021-01-29|Jan 29, 2021|12/2020|11.4|--|99.88B|110B|2020-10-29|Oct 29, 2020|09/2020|47.58|--|101.05B|95B|2020-07-30|Jul 30, 2020|06/2020|63.79|--|101.64B|90B|2020-04-28|Apr 28, 2020|03/2020|0.61|18.5|145.69B|145.7B|2020-01-30|Jan 30, 2020|12/2019|21.7|9.9|109.82B|120B
2021-11-13 18:27:56|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Major Drugs|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price (8129) - Investing.com|128.1B|128100000000|1,816.0|110,029|-10.72%|1,653-2,141|1,770-1,826|1,771|70539590|0.5|21.64|1.22T|1.22E+12|83.9|30.00|1.65%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|21.84|--|312.02B|290.17B|2021-08-06|Aug 06, 2021|06/2021|24.55|22.6|308.83B|306.91B|2021-05-14|May 14, 2021|03/2021|13.3|--|293.1B|293.1B|2021-02-09|Feb 09, 2021|12/2020|25.89|--|321.18B|328.6B|2020-11-06|Nov 06, 2020|09/2020|-6.39|-5.9|297.32B|297.32B|2020-07-27|Jul 27, 2020|06/2020|32.21|--|298.68B|314.5B|2020-05-14|May 14, 2020|03/2020|61.26|--|295.51B|302.7B|2020-02-13|Feb 13, 2020|12/2019|67.63|--|334.15B|345.45B
2021-11-13 18:28:10|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price (9506) - Investing.com|375.85B|375850000000|752.0|2,893,948|-21.34%|726-1,124|742-755|744|499801537|0.56|50.32|2.12T|2.12E+12|14.94|40.00|5.32%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|48.74|15|472.54B|494.4B|2021-07-30|Jul 30, 2021|06/2021|19.71|22.1|400.59B|424.05B|2021-04-28|Apr 28, 2021|03/2021|-17.3|-17.3|745.32B|745.34B|2021-01-27|Jan 27, 2021|12/2020|-10.98|-13.7|503.39B|485.97B|2020-10-28|Oct 28, 2020|09/2020|56.39|40.85|518.79B|570.7B|2020-07-30|Jul 30, 2020|06/2020|55.91|48.82|519.28B|476.4B|2020-04-30|Apr 30, 2020|03/2020|27.43|-23.42|603.7B|603.71B|2020-01-29|Jan 29, 2020|12/2019|9.54|2.36|522.67B|552.97B
2021-11-13 18:28:14|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3560800009|4178|Tokai Carbon Co.  Ltd. Stock Price (5301) - Investing.com|290.14B|290140000000|1,361.0|1,930,319|13.61%|1,109-1,960|1,357-1,391|1,381|213181369|1.11|30.35|242.01B|242010000000|44.85|30.00|2.20%|Feb 15, 2022|2022-02-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|18.06|17.54|67.72B|63.63B|2021-08-10|Aug 10, 2021|06/2021|17.55|9.23|63.41B|53.78B|2021-05-10|May 10, 2021|03/2021|9.23|12.55|53.97B|50.29B|2021-02-09|Feb 09, 2021|12/2020|0.00|12.58|56.92B|56.92B|2020-11-04|Nov 04, 2020|09/2020|-5.35|-11.38|50.89B|50.21B|2020-08-04|Aug 04, 2020|06/2020|-11.37|21.5|40.95B|41.61B|2020-05-11|May 11, 2020|03/2020|21.5|6.1|52.79B|56.49B|2020-02-12|Feb 12, 2020|12/2019|4.44|22.29|63.4B|63.4B
2021-11-13 18:28:18|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|Insurance (Prop. & Casualty)|Japan|JP3910660004|43257|Tokio Marine Holdings  Inc. Stock Price (8766) - Investing.com|4.13T|4.13E+12|6,039.0|1,634,222|13.92%|4,907-6,210|5,985-6,049|5,948|683976959|0.77|18.86|5.47T|5.47E+12|320.21|245.00|4.06%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|2021-08-06|Aug 06, 2021|06/2021|230.36|181.75|1,455.43B|1,379.97B|2021-05-20|May 20, 2021|03/2021|49|124.11|1,364.8B|1,243.53B|2021-02-10|Feb 10, 2021|12/2020|72.21|140.56|1,352.65B|1,288.81B|2020-11-19|Nov 19, 2020|09/2020|-52.76|104.62|1,329.89B|1,340.81B|2020-08-07|Aug 07, 2020|06/2020|142.14|54.58|1,413.83B|1,375.14B|2020-05-20|May 20, 2020|03/2020|47.08|77.88|1,366.36B|1,366.55B|2020-02-14|Feb 14, 2020|12/2019|156.64|213.7|1,351.81B|1,365.95B|2019-11-19|Nov 19, 2019|09/2019|5.89|56.1|1,348.9B|1,388.67B
2021-11-13 18:28:22|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|4043|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3625000009|5476|Tokuyama Corp. Stock Price (4043) - Investing.com|143.76B|143760000000|1,998.0|544,770|-14.83%|1,889-2,933|1,989-2,032|1,989|71952427|1.32|5.94|291.78B|291780000000|336.17|70.00|3.50%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|59.96|--|65.16B|72.63B|2021-07-28|Jul 28, 2021|06/2021|68.65|--|67.5B|63.8B|2021-04-28|Apr 28, 2021|03/2021|73|--|81.48B|77.24B|2021-01-29|Jan 29, 2021|12/2020|134.24|--|77.63B|73.01B|2020-10-28|Oct 28, 2020|09/2020|68.96|--|72.67B|69.12B|2020-07-28|Jul 28, 2020|06/2020|74.94|--|70.62B|68.97B|2020-05-15|May 15, 2020|03/2020|123.7|123.7|83.88B|84.77B|2020-01-31|Jan 31, 2020|12/2019|109.57|118.1|83.79B|82.98B
2021-11-13 18:28:26|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price (9501) - Investing.com|493.47B|493470000000|308.0|24,981,973|5.12%|266-444|302-308|302|1602181439|0.76|35.34|5.24T|5.24E+12|8.72|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|57.22|19.9|1,230.67B|1,342.1B|2021-07-29|Jul 29, 2021|06/2021|-1.89|12.73|980.07B|1,280,308M|2021-04-28|Apr 28, 2021|03/2021|31.46|-12.1|--|1,259.4B|2021-02-10|Feb 10, 2021|12/2020|-11.32|8|1,269.68B|1,358.8B|2020-10-28|Oct 28, 2020|09/2020|74.14|36.9|1,492.9B|1,599.5B|2020-07-29|Jul 29, 2020|06/2020|6.01|12.7|1,341.32B|1,338.5B|2020-05-15|May 15, 2020|03/2020|-239.75|-21.2|1,603.4B|1,603.4B|2020-01-30|Jan 30, 2020|12/2019|2.9|14.7|1,462.3B|1,531.3B
2021-11-13 18:28:30|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Technology|Semiconductors|Japan|JP3571400005|14479|Tokyo Electron Ltd. Stock Price (8035) - Investing.com|8.97T|8.97E+12|57,630.0|1,016,621|90.7%|31,570-57,930|56,530-57,710|56,520|155695767|1.08|33.35|1.54T|1.54E+12|1,727.93|1,284.00|2.23%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|641.54|584.5|480.47B|462.42B|2021-08-16|Aug 16, 2021|06/2021|641.7|536.69|452.05B|413.18B|2021-04-30|Apr 30, 2021|03/2021|544.96|544.9|439.22B|439.21B|2021-01-28|Jan 28, 2021|12/2020|296.92|329.53|291.73B|311.09B|2020-10-29|Oct 29, 2020|09/2020|357.31|310.71|353.34B|314.53B|2020-07-28|Jul 28, 2020|06/2020|362.98|280.17|314.82B|266.53B|2020-04-30|Apr 30, 2020|03/2020|367.5|285.64|323.39B|309.49B|2020-01-30|Jan 30, 2020|12/2019|314.56|260.16|295.45B|276.1B
2021-11-13 18:28:34|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|Natural Gas Utilities|Japan|JP3573000001|16858|Tokyo Gas Co.  Ltd. Stock Price (9531) - Investing.com|874.7B|874700000000|1,991.0|1,587,800|-22.75%|1,854.5-2,652|1,977-2,004|1,974|439328139|0.36|16.86|1.81T|1.81E+12|118.12|65.00|3.26%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|36.49|33.87|464.41B|468.03B|2021-07-28|Jul 28, 2021|06/2021|35.93|40.45|408.21B|445.67B|2021-04-28|Apr 28, 2021|03/2021|9.31|5.9|531.6B|531.61B|2021-01-28|Jan 28, 2021|12/2020|36.4|19.88|405.43B|416.33B|2020-10-29|Oct 29, 2020|09/2020|29.47|8.78|412.42B|371.42B|2020-07-29|Jul 29, 2020|06/2020|37.08|67.35|415.65B|373.99B|2020-04-28|Apr 28, 2020|03/2020|21.38|52.65|563.2B|563.18B|2020-01-30|Jan 30, 2020|12/2019|12.11|31.41|451.6B|462.63B
2021-11-13 18:28:38|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4186|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price (4186) - Investing.com|298.95B|298950000000|7,420.0|322,176|19.1%|5,900-8,340|7,300-7,650|7,440|40289169|0.84|23.88|132.02B|132020000000|310.66|124.00|1.67%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|95.42|88.01|35.72B|34.28B|2021-08-05|Aug 05, 2021|06/2021|71.3|71.97|33.84B|32.14B|2021-05-12|May 12, 2021|03/2021|82.75|66.38|30.97B|29.71B|2021-02-15|Feb 15, 2021|12/2020|64.62|68.81|31.5B|31.4B|2020-11-11|Nov 11, 2020|09/2020|65.62|67.65|28.89B|29.06B|2020-08-06|Aug 06, 2020|06/2020|57.87|60.4|29.43B|28.92B|2020-05-13|May 13, 2020|03/2020|54.13|54|27.77B|26.29B|2020-02-13|Feb 13, 2020|12/2019|31.17|50.4|28.18B|28.18B
2021-11-13 18:28:48|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8804|JPY|Services|Real Estate Operations|Japan|JP3582600007|5344|Tokyo Tatemono Co.  Ltd. Stock Price (8804) - Investing.com|349.48B|349480000000|1,672.0|705,051|25.24%|1,300-1,852|1,639-1,693|1,634|209019140|1.56|7.53|345.27B|345270000000|222.1|48.00|2.87%|Feb 07, 2022|2022-02-07|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|53.9|14.99|60.59B|77.16B|2021-08-10|Aug 10, 2021|06/2021|30.32|6.12|59.9B|61.37B|2021-05-12|May 12, 2021|03/2021|66.27|36.57|102.69B|93.62B|2021-02-12|Feb 12, 2021|12/2020|54.82|53.44|122.09B|122.09B|2020-11-05|Nov 05, 2020|09/2020|28.66|48.99|60.45B|86.61B|2020-08-04|Aug 04, 2020|06/2020|13.53|28.13|55.43B|66.53B|2020-05-08|May 08, 2020|03/2020|38.31|35.6|97B|91.23B|2020-02-05|Feb 05, 2020|12/2019|29.46|28.75|76.87B|83.05B
2021-11-13 18:28:53|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Transportation|Misc. Transportation|Japan|JP3574200006|24655|Tokyu Corp. Stock Price (9005) - Investing.com|1.05T|1.05E+12|1,739.0|1,550,905|24.21%|1,198-1,753|1,709-1,753|1,714|604559121|1.05|-|944.96B|944960000000|-7.96|15.00|0.86%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|24.7|9.44|243.88B|213.54B|2021-08-11|Aug 11, 2021|06/2021|15.45|-3.86|199.18B|204.2B|2021-05-13|May 13, 2021|03/2021|-49.2|-57.86|250.09B|241.07B|2021-02-10|Feb 10, 2021|12/2020|1.05|-10.96|251.84B|244.3B|2020-11-10|Nov 10, 2020|09/2020|-11.62|-5.79|224.26B|236.65B|2020-08-12|Aug 12, 2020|06/2020|-33.34|--|209.76B|197.6B|2020-05-22|May 22, 2020|03/2020|-5.9|--|296.3B|296.29B|2020-02-12|Feb 12, 2020|12/2019|22.76|--|287.75B|294.22B
2021-11-13 18:28:58|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|3289|JPY|Capital Goods|Construction Services|Japan|JP3569200003|23411|Tokyu Fudosan Stock Price (3289) - Investing.com|469.71B|469710000000|653.0|2,504,922|33.27%|477-746|627-653|626|719317862|1.46|13.27|935.6B|935600000000|49.2|16.00|2.45%|Feb 07, 2022|2022-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|19.75|16.13|224.45B|244.03B|2021-08-10|Aug 10, 2021|06/2021|0.15|10.71|187.3B|195.77B|2021-05-11|May 11, 2021|03/2021|15.2|15.98|315.15B|304.04B|2021-02-08|Feb 08, 2021|12/2020|14.06|7.74|208.69B|207.3B|2020-11-09|Nov 09, 2020|09/2020|20.24|14.16|233.62B|222.72B|2020-08-07|Aug 07, 2020|06/2020|-19.4|1.34|150.27B|153.29B|2020-05-20|May 20, 2020|03/2020|19.1|22.56|361.97B|330.21B|2020-02-10|Feb 10, 2020|12/2019|8.9|12.99|188.73B|189.64B
2021-11-13 18:29:01|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Technology|Electronic Instr. & Controls|Japan|JP3630400004|4955|Topcon Corp Stock Price (7732) - Investing.com|213.37B|213370000000|2,028.0|478,689|56.72%|1,198-2,185|1,983-2,038|2,002|105210451|2.01|25.71|160.03B|160030000000|78.87|20.00|0.99%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|19.59|10.9|42.35B|39.88B|2021-07-30|Jul 30, 2021|06/2021|17.33|3.7|38.9B|32.41B|2021-05-11|May 11, 2021|03/2021|29.7|23.5|44.26B|44.26B|2021-01-29|Jan 29, 2021|12/2020|6.8|1.85|34.53B|30.84B|2020-10-30|Oct 30, 2020|09/2020|4.22|5.37|33.97B|32.22B|2020-07-31|Jul 31, 2020|06/2020|-23.6|-4.3|24.49B|24.36B|2020-05-21|May 21, 2020|03/2020|6.5|42.1|38.19B|38.19B|2020-01-31|Jan 31, 2020|12/2019|-6.06|4.93|31.2B|32.95B
2021-11-13 18:29:05|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Services|Printing Services|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price (7911) - Investing.com|664B|664000000000|1,980.0|666,984|38.27%|1,402-2,075|1,933-1,998|1,932|335351387|1.34|7.13|1.5T|1.5E+12|277.81|40.00|2.02%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|30.44|--|376.04B|354.8B|2021-08-06|Aug 06, 2021|06/2021|26.89|--|342.99B|340.07B|2021-05-12|May 12, 2021|03/2021|4.21|--|409.2B|409.2B|2021-02-12|Feb 12, 2021|12/2020|216.29|--|371.74B|364.2B|2020-11-11|Nov 11, 2020|09/2020|14.52|--|357.73B|355.37B|2020-08-27|Aug 27, 2020|06/2020|1.87|--|328.28B|330.1B|2020-06-19|Jun 19, 2020|03/2020|18.39|--|408.4B|408.4B|2020-02-12|Feb 12, 2020|12/2019|32.4|--|364.96B|384B
2021-11-13 18:29:11|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Basic Materials|Containers & Packaging|Japan|JP3621000003|46267|Toray Industries  Inc. Stock Price (3402) - Investing.com|1.15T|1.15E+12|720.0|5,308,905|35.03%|528.2-776.4|711-720|709|1601275709|1.21|11.37|2.09T|2.09E+12|63.3|16.00|2.22%|Feb 10, 2022|2022-02-10|Sell||Sell|Sell||Strong Buy|Sell||Neutral|32|2021-11-09|Nov 09, 2021|09/2021|19.49|12.54|549.31B|543.7B|2021-08-04|Aug 04, 2021|06/2021|18.57|12.29|513.67B|487.67B|2021-05-13|May 13, 2021|03/2021|11.4|5.82|519.4B|517.5B|2021-02-09|Feb 09, 2021|12/2020|14.64|5.61|508.14B|502.09B|2020-11-06|Nov 06, 2020|09/2020|-3.12|-3.12|458.44B|456.69B|2020-08-07|Aug 07, 2020|06/2020|5.91|5.82|397.63B|438.17B|2020-05-28|May 28, 2020|03/2020|-6.52|-6.52|533.21B|533.21B|2020-02-10|Feb 10, 2020|12/2019|12.82|12.75|559.06B|609.12B
2021-11-13 18:29:14|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Technology|Semiconductors|Japan|JP3592200004|117300|Toshiba Corp. Stock Price (6502) - Investing.com|2.11T|2.11E+12|4,872.0|1,898,357|76.39%|2,698-5,245|4,715-5,045|4,937|433000000|0.69|14.64|3.18T|3.18E+12|332.9|190.00|3.90%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|94.58|84.05|818.53B|809.01B|2021-08-12|Aug 12, 2021|06/2021|39.65|2|727.86B|682.77B|2021-05-14|May 14, 2021|03/2021|155.1|82.56|954.82B|944.65B|2021-02-12|Feb 12, 2021|12/2020|88.45|11.76|728.15B|747.53B|2020-11-11|Nov 11, 2020|09/2020|32.72|42.83|771.56B|819.87B|2020-08-12|Aug 12, 2020|06/2020|-25.02|-35.81|599.82B|735.18B|2020-06-05|Jun 05, 2020|03/2020|94.57|68.33|931.29B|931.3B|2020-02-14|Feb 14, 2020|12/2019|-1.05|13.01|747.18B|813.27B
2021-11-13 18:29:18|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3595200001|13631|Tosoh Corp. Stock Price (4042) - Investing.com|565.98B|565980000000|1,779.0|1,032,756|2.89%|1,541-2,249|1,757-1,795|1,760|318145285|1.22|5.81|832.9B|832900000000|306.44|60.00|3.37%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|76.44|--|227.31B|217.83B|2021-08-03|Aug 03, 2021|06/2021|68.24|--|201.2B|211.95B|2021-05-11|May 11, 2021|03/2021|90.44|--|216.2B|216.2B|2021-02-02|Feb 02, 2021|12/2020|71.22|--|188.18B|188.15B|2020-10-30|Oct 30, 2020|09/2020|42.62|--|171.94B|165.63B|2020-08-03|Aug 03, 2020|06/2020|-6.14|--|156.53B|142.54B|2020-05-12|May 12, 2020|03/2020|28.67|--|194.3B|194.3B|2020-02-03|Feb 03, 2020|12/2019|59.92|--|195.43B|207B
2021-11-13 18:29:24|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price (5332) - Investing.com|939.14B|939140000000|5,540.0|666,298|-1.95%|4,995-7,380|5,440-5,540|5,440|169519762|1.68|22.12|632.9B|632900000000|250.46|90.00|1.62%|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Sell|Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|64.2|35.34|163.78B|159.77B|2021-07-30|Jul 30, 2021|06/2021|53.02|27.69|145.73B|135.64B|2021-04-28|Apr 28, 2021|03/2021|68.88|53.56|161.09B|161.09B|2021-01-29|Jan 29, 2021|12/2020|64.72|47.41|162.3B|158B|2020-10-30|Oct 30, 2020|09/2020|23.71|23.52|139.45B|136.39B|2020-07-31|Jul 31, 2020|06/2020|3.27|7.5|118.1B|116.45B|2020-04-30|Apr 30, 2020|03/2020|10.9|10.9|147.31B|147.31B|2020-01-31|Jan 31, 2020|12/2019|55.09|44.87|152.86B|152.1B
2021-11-13 18:29:28|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Basic Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price (5901) - Investing.com|261.65B|261650000000|1,459.0|1,660,671|34.22%|1,001-1,668|1,452-1,479|1,460|179334585|0.87|8.39|784.31B|784310000000|173.8|46.00|3.15%|Feb 04, 2022|2022-02-04|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209.7B|--|2021-07-30|Jul 30, 2021|06/2021|64.54|--|199.88B|--|2021-05-14|May 14, 2021|03/2021|25.19|--|188.8B|--|2021-02-05|Feb 05, 2021|12/2020|24.76|--|185.89B|--|2020-10-30|Oct 30, 2020|09/2020|17.86|--|185.43B|--|2020-07-31|Jul 31, 2020|06/2020|16.98|--|188.57B|--|2020-05-29|May 29, 2020|03/2020|-29.85|--|192.3B|--|2020-02-06|Feb 06, 2020|12/2019|24.91|--|192.97B|--
2021-11-13 18:29:32|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3613000003|4880|Toyo Suisan Kaisha Ltd Stock Price (2875) - Investing.com|495.83B|495830000000|4,855.0|413,824|-8.22%|4,115-5,470|4,820-4,895|4,820|102127803|0.27|19.57|384.42B|384420000000|248.13|90.00|1.85%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|44.41|42.38|86.86B|85.26B|2021-07-30|Jul 30, 2021|06/2021|63.06|64.06|83.64B|84.03B|2021-05-14|May 14, 2021|03/2021|62.38|62.39|102.62B|102.62B|2021-01-29|Jan 29, 2021|12/2020|78.28|79.74|111.3B|114.64B|2020-10-30|Oct 30, 2020|09/2020|61.72|62.96|99.29B|103.52B|2020-07-31|Jul 31, 2020|06/2020|82.26|60.62|104.3B|104.4B|2020-05-15|May 15, 2020|03/2020|60.04|52.76|102.13B|102.12B|2020-01-31|Jan 31, 2020|12/2019|75.16|66.56|115.55B|114.58B
2021-11-13 18:29:35|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price (5105) - Investing.com|287.1B|287100000000|1,865.0|560,022|11.34%|1,523-2,456|1,826-1,890|1,875|153939629|1.39|9.02|379.57B|379570000000|206.81|45.00|2.41%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|2021-11-12|Nov 12, 2021|09/2021|53.22|60.22|96.42B|99.23B|2021-08-10|Aug 10, 2021|06/2021|55.35|55.11|98.65B|90.77B|2021-05-14|May 14, 2021|03/2021|78.95|45.07|87.74B|89.5B|2021-02-15|Feb 15, 2021|12/2020|10.98|57.88|96.94B|96.94B|2020-11-13|Nov 13, 2020|09/2020|61.53|37.45|96.24B|94.48B|2020-08-07|Aug 07, 2020|06/2020|-10.53|-46.13|68.49B|63.2B|2020-05-12|May 12, 2020|03/2020|13.91|--|82.09B|80.5B|2020-02-14|Feb 14, 2020|12/2019|67.11|53.3|99.81B|103.4B
2021-11-13 18:29:40|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Basic Materials|Containers & Packaging|Japan|JP3619800000|10149|Toyobo Co.  Ltd. Stock Price (3101) - Investing.com|117.26B|117260000000|1,319.0|332,703|-4.21%|1,253-1,575|1,312-1,331|1,311|88897128|1.07|10.40|363.76B|363760000000|126.78|40.00|3.03%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|39.76|--|89.22B|91.02B|2021-08-05|Aug 05, 2021|06/2021|69.45|--|94.64B|86.2B|2021-05-10|May 10, 2021|03/2021|47.01|--|93.53B|90.61B|2021-02-09|Feb 09, 2021|12/2020|-29.47|--|86.37B|83.5B|2020-11-09|Nov 09, 2020|09/2020|9.89|--|82.06B|81.28B|2020-08-06|Aug 06, 2020|06/2020|19.86|--|75.45B|75.75B|2020-05-11|May 11, 2020|03/2020|88.88|--|91.59B|91.59B|2020-02-07|Feb 07, 2020|12/2019|36.24|--|83.11B|87.22B
2021-11-13 18:29:45|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Cyclical|Auto & Truck Parts|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price (7282) - Investing.com|305.93B|305930000000|2,363.0|421,595|-15.79%|2,123-3,115|2,329-2,380|2,314|129464669|1.26|7.50|799.45B|799450000000|315.15|70.00|2.96%|Feb 04, 2022|2022-02-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|-0.01|26.56|184.24B|183.04B|2021-07-30|Jul 30, 2021|06/2021|69.75|30.9|203.12B|190.28B|2021-04-28|Apr 28, 2021|03/2021|142.9|46.36|199.5B|199.5B|2021-02-02|Feb 02, 2021|12/2020|102.53|46.36|212.59B|207.93B|2020-10-29|Oct 29, 2020|09/2020|59.98|38.63|198.2B|189.54B|2020-07-31|Jul 31, 2020|06/2020|-33.42|-61.81|111.21B|115.93B|2020-04-30|Apr 30, 2020|03/2020|31.7|58|189.13B|189.13B|2020-01-31|Jan 31, 2020|12/2019|-41.08|-9.37|202.39B|209.78B
2021-11-13 18:30:52|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3116|JPY|Consumer Cyclical|Auto & Truck Parts|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price (3116) - Investing.com|430.17B|430170000000|2,302.0|599,363|49.97%|1,366-2,372|2,271-2,324|2,256|186865918|1.05|8.11|1.38T|1.38E+12|283.7|64.00|2.78%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|10.48|27.65|297.81B|290.98B|2021-07-30|Jul 30, 2021|06/2021|65.27|31.22|354.27B|334.58B|2021-04-28|Apr 28, 2021|03/2021|100.2|100.2|348.49B|348.49B|2021-02-02|Feb 02, 2021|12/2020|107.77|55.13|378.23B|355.82B|2020-10-29|Oct 29, 2020|09/2020|56.64|22.6|333.35B|322.08B|2020-07-31|Jul 31, 2020|06/2020|-97.68|-37.26|212.08B|197.66B|2020-04-30|Apr 30, 2020|03/2020|38.62|61.42|314.48B|314.48B|2020-01-31|Jan 31, 2020|12/2019|26.4|43.57|343.34B|337.6B
2021-11-13 18:30:55|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price (6201) - Investing.com|3.1T|3.1E+12|10,000.0|412,122|38.12%|7,240-10,230|9,840-10,060|9,800|310480627|1.24|16.17|2.42T|2.42E+12|618.32|170.00|1.70%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|83.06|70.76|643.93B|625.24B|2021-07-30|Jul 30, 2021|06/2021|249.93|174.8|616.91B|560.11B|2021-04-28|Apr 28, 2021|03/2021|86.49|89.22|594.7B|591.5B|2021-02-02|Feb 02, 2021|12/2020|198.86|132.79|566.6B|530.17B|2020-10-29|Oct 29, 2020|09/2020|77.42|24.17|526.15B|477.65B|2020-07-31|Jul 31, 2020|06/2020|77.53|70.12|430.86B|384.78B|2020-04-30|Apr 30, 2020|03/2020|53.3|-11.22|546.87B|567.55B|2020-01-31|Jan 31, 2020|12/2019|151.51|175.34|521.54B|548.91B
2021-11-13 18:30:59|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Cyclical|Auto & Truck Manufacturers|Japan|JP3633400001|366283|Toyota Motor Corp Stock Price (7203) - Investing.com|28.79T|2.879E+13|2,078.5|25,948,784|39.78%|1,396-2,100|2,041-2,085|2,030|13850776690|0.88|9.30|31.32T|3.132E+13|223.42|48.00|2.31%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-04|Nov 04, 2021|09/2021|45.05|31.77|7,545.8B|7,102.01B|2021-08-04|Aug 04, 2021|06/2021|64.23|246.62|7,935.5B|7,447.11B|2021-05-12|May 12, 2021|03/2021|278|278.03|7,689.3B|7,689.2B|2021-02-10|Feb 10, 2021|12/2020|300.02|186.92|8,150.03B|7,610.06B|2020-11-06|Nov 06, 2020|09/2020|168.34|112.61|6,774.43B|6,616.71B|2020-08-06|Aug 06, 2020|06/2020|56.87|4.95|4,600.8B|4,430.71B|2020-05-12|May 12, 2020|03/2020|22.67|52.19|7,099.8B|6,849.47B|2020-02-06|Feb 06, 2020|12/2019|263.11|198.3|7,544.57B|7,441.23B
2021-11-13 18:31:03|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Basic Materials|Iron & Steel|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price (8015) - Investing.com|1.9T|1.9E+12|5,400.0|774,522|61.19%|3,385-5,530|5,340-5,410|5,340|351842413|1.56|8.62|7.32T|7.32E+12|626.65|140.00|2.59%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|201.41|--|1,872.54B|1,872.5B|2021-07-30|Jul 30, 2021|06/2021|161.18|--|1,872.13B|--|2021-04-28|Apr 28, 2021|03/2021|128.55|--|1,862.39B|1,862.4B|2021-02-02|Feb 02, 2021|12/2020|135.51|--|1,714.35B|1,813,208M|2020-10-29|Oct 29, 2020|09/2020|80.43|--|1,538.6B|1,813,208M|2020-07-31|Jul 31, 2020|06/2020|38.07|--|1,193.98B|1,813,208M|2020-04-30|Apr 30, 2020|03/2020|53.90|115.63|1,633.9B|1,816B|2020-01-31|Jan 31, 2020|12/2019|106.44|99.92|1,695.84B|1,813.2B
2021-11-13 18:31:08|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Technology|Software & Programming|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price (4704) - Investing.com|950.89B|950890000000|6,820.0|665,033|9.47%|4,990-6,910|6,600-6,910|6,520|139426814|0.63|28.31|186.21B|186210000000|240.89|153.00|2.24%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|65.74|55.37|47.85B|46.64B|2021-08-12|Aug 12, 2021|06/2021|55.15|50.74|46.74B|44.34B|2021-05-13|May 13, 2021|03/2021|63.24|55.28|44.59B|44.15B|2021-02-17|Feb 17, 2021|12/2020|56.98|57|47.03B|47.03B|2020-11-12|Nov 12, 2020|09/2020|27.7|57.14|43.22B|43.55B|2020-08-12|Aug 12, 2020|06/2020|44.99|48.82|41.69B|41.31B|2020-05-12|May 12, 2020|03/2020|63.51|46.84|42.13B|41.04B|2020-02-18|Feb 18, 2020|12/2019|40.4|55.15|44.26B|43.73B
2021-11-13 18:31:13|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|7313|JPY|Consumer Cyclical|Auto & Truck Parts|Japan|JP3539230007|15444|TS Tech Co Ltd Stock Price (7313) - Investing.com|190.7B|190700000000|1,420.0|391,273|-7.79%|1,368-1,792.5|1,411-1,453|1,430|134299020|1.26|8.62|361.22B|361220000000|164.74|54.00|3.80%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|19.48|--|81.07B|87.54B|2021-07-30|Jul 30, 2021|06/2021|22.65|--|90.46B|86.05B|2021-04-30|Apr 30, 2021|03/2021|72.91|--|88.08B|84.24B|2021-01-29|Jan 29, 2021|12/2020|49.71|--|101.63B|101.55B|2020-10-30|Oct 30, 2020|09/2020|116.47|--|101.72B|99.23B|2020-07-31|Jul 31, 2020|06/2020|-55.26|--|54.74B|55.57B|2020-05-15|May 15, 2020|03/2020|-9.06|88.2|76.3B|76.33B|2020-01-30|Jan 30, 2020|12/2019|67.35|82.4|91.56B|94.6B
2021-11-13 18:31:17|04850|946150|/equities/tsumura---co|TOPIX500|4540|JPY|Healthcare|Biotechnology & Drugs|Japan|JP3535800001|3830|Tsumura & Co Stock Price (4540) - Investing.com|278.87B|278870000000|3,645.0|124,348|7.84%|3,035-4,200|3,575-3,660|3,590|76507569|0.96|16.20|130.31B|130310000000|225|64.00|1.76%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31.65B|--|2021-08-05|Aug 05, 2021|06/2021|70.44|--|31.77B|--|2021-05-11|May 11, 2021|03/2021|25.83|--|31.4B|35.02B|2021-02-05|Feb 05, 2021|12/2020|68.92|--|35.49B|--|2020-11-05|Nov 05, 2020|09/2020|52.79|--|32.23B|--|2020-08-05|Aug 05, 2020|06/2020|52.87|--|31.77B|--|2020-05-11|May 11, 2020|03/2020|27.12|--|28.06B|--|2020-02-07|Feb 07, 2020|12/2019|60.83|--|34.38B|--
2021-11-13 18:31:22|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Services|Retail (Drugs)|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price (3391) - Investing.com|692.28B|692280000000|14,260.0|133,108|-5.56%|12,250-16,490|14,240-14,530|14,420|48546638|0.76|28.13|930.36B|930360000000|506.86|167.00|1.17%|Dec 21, 2021|2021-12-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-09-21|Sep 21, 2021|08/2021|155.27|158.61|235.68B|236.71B|2021-06-22|Jun 22, 2021|05/2021|48.88|90.07|235.39B|235.39B|2021-03-16|Mar 16, 2021|02/2021|122.92|167.76|230.42B|233.26B|2020-12-15|Dec 15, 2020|11/2020|153.64|121.54|228.87B|221.61B|2020-09-14|Sep 14, 2020|08/2020|188.75|195.09|224.62B|220.83B|2020-06-22|Jun 22, 2020|05/2020|95.13|115|215.43B|215.43B|2020-03-16|Mar 16, 2020|02/2020|160.19|144.77|209.14B|208.58B|2019-12-17|Dec 17, 2019|11/2019|141.18|129.6|207.66B|208.86B
2021-11-13 18:31:31|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|9409|JPY|Services|Broadcasting & Cable TV|Japan|JP3429000007|5332|TV Asahi Holdings Corp Stock Price (9409) - Investing.com|174.6B|174600000000|1,720.0|234,906|-1.66%|1,630-2,364|1,716-1,790|1,784|101509414|0.99|10.07|290.15B|290150000000|170.89|40.00|2.33%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-11-11|Nov 11, 2021|09/2021|21.93|--|71.94B|71.1B|2021-08-06|Aug 06, 2021|06/2021|53.66|53.7|71.68B|71.69B|2021-05-11|May 11, 2021|03/2021|47.1|--|73.92B|72.1B|2021-02-09|Feb 09, 2021|12/2020|47.67|--|72.6B|73.2B|2020-11-12|Nov 12, 2020|09/2020|4.88|--|60.53B|64.2B|2020-08-06|Aug 06, 2020|06/2020|22.41|--|57.5B|60.9B|2020-05-14|May 14, 2020|03/2020|22.1|16.4|72.1B|72.1B|2020-02-06|Feb 06, 2020|12/2019|184.18|41.01|76.12B|75.67B
2021-11-13 18:31:35|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|4208|JPY|Capital Goods|Construction - Raw Materials|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price (4208) - Investing.com|200.32B|200320000000|2,070.0|528,759|15.77%|1,768-2,559|2,061-2,105|2,075|96772326|1.4|6.49|640.56B|640560000000|319.06|90.00|4.35%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|48.58|--|160.4B|149.89B|2021-08-03|Aug 03, 2021|06/2021|47.31|--|146.29B|140.92B|2021-05-12|May 12, 2021|03/2021|138.06|34.6|174.9B|174.91B|2021-02-02|Feb 02, 2021|12/2020|86.04|64.3|158.94B|154.13B|2020-10-30|Oct 30, 2020|09/2020|15.84|63.6|143.91B|146.03B|2020-07-31|Jul 31, 2020|06/2020|-13.16|-13.2|136.11B|132.17B|2020-05-13|May 13, 2020|03/2020|77.15|57.15|170.03B|170.01B|2020-02-04|Feb 04, 2020|12/2019|43.39|90.68|162.81B|180.91B
2021-11-13 18:31:39|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3126190002|6063|Ulvac Inc Stock Price (6728) - Investing.com|333.46B|333460000000|6,770.0|281,289|57.44%|3,825-6,970|6,660-6,780|6,620|49255277|1.72|19.92|183.01B|183010000000|339.88|110.00|1.62%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|45.35|48.49|47.42B|46.14B|2021-08-10|Aug 10, 2021|06/2021|133.18|81.77|54.49B|54.49B|2021-05-14|May 14, 2021|03/2021|75.74|59.77|44.69B|42.84B|2021-02-12|Feb 12, 2021|12/2020|85.63|52.8|47.28B|41.92B|2020-11-13|Nov 13, 2020|09/2020|6.59|29.47|36.55B|37.7B|2020-08-11|Aug 11, 2020|06/2020|-4.78|-38.43|42.9B|39.3B|2020-05-14|May 14, 2020|03/2020|65.05|43|45.76B|49.85B|2020-02-13|Feb 13, 2020|12/2019|88.14|65.63|49.97B|49.64B
2021-11-13 18:31:43|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|8113|JPY|Consumer/Non-Cyclical|Personal & Household Prods.|Japan|JP3951600000|16665|Unicharm Co Stock Price (8113) - Investing.com|2.98T|2.98E+12|4,672.0|1,052,048|-11.9%|4,122-5,316|4,656-4,710|4,666|637802019|0.3|37.66|764.88B|764880000000|124.04|36.00|0.77%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194.92B|192.65B|2021-08-04|Aug 04, 2021|06/2021|33.21|29.7|194.95B|185.37B|2021-05-14|May 14, 2021|03/2021|33.56|28.87|182.02B|180.39B|2021-02-15|Feb 15, 2021|12/2020|20.5|20.53|193B|193B|2020-11-06|Nov 06, 2020|09/2020|34.82|23.51|177.92B|183.36B|2020-08-05|Aug 05, 2020|06/2020|0.11|25.47|172.77B|177.68B|2020-05-14|May 14, 2020|03/2020|32.12|25.72|183.79B|180.39B|2020-02-13|Feb 13, 2020|12/2019|1.04|1.06|189.49B|189.5B
2021-11-13 18:31:47|04856|946231|/equities/ushio-inc|TOPIX500|6925|JPY|Consumer Cyclical|Furniture & Fixtures|Japan|JP3156400008|5053|Ushio Inc Stock Price (6925) - Investing.com|269.64B|269640000000|2,236.0|511,348|69.52%|1,259-2,334|2,225-2,253|2,230|120591497|1.39|34.61|138.13B|138130000000|64.6|26.00|1.16%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|25.94|9|36.61B|37.74B|2021-08-03|Aug 03, 2021|06/2021|28.02|7.4|34.98B|32.22B|2021-05-11|May 11, 2021|03/2021|3|-42.3|36.13B|33.17B|2021-01-29|Jan 29, 2021|12/2020|7.67|-3.2|30.41B|29.06B|2020-10-30|Oct 30, 2020|09/2020|-7.6|12.7|28.34B|33.95B|2020-07-31|Jul 31, 2020|06/2020|-8.76|11.2|23.69B|26.39B|2020-05-12|May 12, 2020|03/2020|-15.1|-15.1|38.95B|34.94B|2020-01-31|Jan 31, 2020|12/2019|47.3|18.2|38.06B|41.95B
2021-11-13 18:31:51|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Services|Retail (Catalog & Mail Order)|Japan|JP3944130008|1109|USS Co Ltd Stock Price (4732) - Investing.com|450.82B|450820000000|1,808.0|655,206|-17.37%|1,755-2,371|1,790-1,817|1,792|249344814|1.14|62.08|80.38B|80380000000|29.12|58.40|3.23%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-08|Nov 08, 2021|09/2021|27.57|--|19.41B|20.13B|2021-08-03|Aug 03, 2021|06/2021|29.47|--|20.37B|18.86B|2021-05-11|May 11, 2021|03/2021|-54.9|28|20.91B|20.91B|2021-02-08|Feb 08, 2021|12/2020|27.16|22.9|19.69B|19B|2020-11-09|Nov 09, 2020|09/2020|25.38|20.8|18.22B|16.76B|2020-08-03|Aug 03, 2020|06/2020|18.51|--|16.06B|16.35B|2020-05-12|May 12, 2020|03/2020|27.2|27.2|19.96B|19.96B|2020-02-12|Feb 12, 2020|12/2019|24.19|23.4|19.39B|19.32B
2021-11-13 18:31:56|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Cyclical|Apparel/Accessories|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price (3591) - Investing.com|138.65B|138650000000|2,221.0|112,940|3.69%|1,997-2,612|2,188-2,223|2,184|62429075|0.8|16.93|166.47B|166470000000|131.2|50.00|2.25%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|40.21|--|45.11B|44.7B|2021-07-30|Jul 30, 2021|06/2021|7.56|--|42.31B|34B|2021-05-14|May 14, 2021|03/2021|32.89|--|37.3B|37.3B|2021-01-29|Jan 29, 2021|12/2020|51.11|--|41.75B|37B|2020-10-30|Oct 30, 2020|09/2020|79.76|--|44.6B|38.45B|2020-07-31|Jul 31, 2020|06/2020|-51.2|--|28.55B|20B|2020-05-15|May 15, 2020|03/2020|-116.90|--|42.73B|46.97B|2020-01-31|Jan 31, 2020|12/2019|68.09|--|42.58B|46B
2021-11-13 18:31:59|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3141|JPY|Services|Retail (Drugs)|Japan|JP3274280001|11708|Welcia Holdings Stock Price (3141) - Investing.com|908.46B|908460000000|4,360.0|466,132|2.59%|3,235-4,390|4,315-4,385|4,325|208363472|0.53|34.64|981.29B|981290000000|125.85|30.00|0.69%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-06|Oct 06, 2021|08/2021|49.08|45.98|259.43B|261.23B|2021-07-07|Jul 07, 2021|05/2021|25.5|29.37|248.86B|245.84B|2021-04-06|Apr 06, 2021|02/2021|30.32|18.83|239.24B|239.23B|2021-01-08|Jan 08, 2021|11/2020|21.1|24.63|233.75B|235.55B|2020-10-07|Oct 07, 2020|08/2020|51.2|49.61|244.15B|241.22B|2020-07-08|Jul 08, 2020|05/2020|31.6|55.43|232.5B|229.7B|2020-04-08|Apr 08, 2020|02/2020|27.95|55.23|227B|227B|2020-01-08|Jan 08, 2020|11/2019|19.49|35.96|213.83B|213.46B
2021-11-13 18:32:02|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Transportation|Misc. Transportation|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price (9021) - Investing.com|1.32T|1.32E+12|5,398.0|3,300,651|7.21%|4,737-7,000|5,351-5,431|5,378|243871865|0.92|-|945.04B|945040000000|-901.39|100.00|1.85%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-184.23|-71.21|234.87B|249.76B|2021-07-30|Jul 30, 2021|06/2021|-167.81|-143.67|201.97B|234.54B|2021-04-30|Apr 30, 2021|03/2021|-348.19|-373.28|253.13B|265.29B|2021-01-28|Jan 28, 2021|12/2020|-176.4|-148.44|255.07B|262.99B|2020-10-30|Oct 30, 2020|09/2020|-268.84|-287.43|226.59B|232.05B|2020-07-31|Jul 31, 2020|06/2020|-401.2|-256.64|163.38B|157.01B|2020-04-30|Apr 30, 2020|03/2020|-144.6|-144.27|356.5B|356.5B|2020-01-31|Jan 31, 2020|12/2019|191.61|204.29|389.66B|395.91B
2021-11-13 18:32:07|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2267|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price (2267) - Investing.com|906.36B|906360000000|5,650.0|614,602|7.21%|4,950-6,690|5,460-6,000|5,870|160417835|0.68|21.01|389.6B|389600000000|268.87|72.00|1.27%|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|86.24|68.87|106.57B|105.9B|2021-07-30|Jul 30, 2021|06/2021|73.2|58.83|96.42B|94.23B|2021-05-14|May 14, 2021|03/2021|12|12|89.65B|89.64B|2021-01-29|Jan 29, 2021|12/2020|97.46|81.52|105.63B|105.55B|2020-11-13|Nov 13, 2020|09/2020|64.16|59.64|97.9B|97.25B|2020-07-31|Jul 31, 2020|06/2020|71.27|50.56|92.53B|94.28B|2020-05-14|May 14, 2020|03/2020|25.64|25.6|93.1B|93.08B|2020-01-31|Jan 31, 2020|12/2019|93.44|75.25|110.98B|109.5B
2021-11-13 18:32:26|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|9831|JPY|Services|Retail (Specialty)|Japan|JP3939000000|24300|Yamada Denki Co Ltd Stock Price (9831) - Investing.com|360.71B|360710000000|440.0|6,338,673|-11.47%|423-626|436-450|438|819802965|0.8|5.96|1.69T|1.69E+12|73.87|18.00|4.09%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|15.19|1.57|417.41B|436.71B|2021-08-05|Aug 05, 2021|06/2021|21.24|10.98|382.99B|379.34B|2021-05-06|May 06, 2021|03/2021|10.93|8.23|469.41B|469.41B|2021-02-04|Feb 04, 2021|12/2020|26.54|9.63|422.8B|454.06B|2020-11-05|Nov 05, 2020|09/2020|6.31|-1.26|453.78B|433.94B|2020-08-06|Aug 06, 2020|06/2020|18.85|5.67|406.52B|362.32B|2020-05-07|May 07, 2020|03/2020|-0.24|1.4|393.55B|393.55B|2020-02-06|Feb 06, 2020|12/2019|11.17|6.21|374.44B|378.33B
2021-11-13 18:32:31|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|8418|JPY|Financial|Regional Banks|Japan|JP3935300008|4415|Yamaguchi Financial Group Inc Stock Price (8418) - Investing.com|157.7B|157700000000|638.0|539,976|-13.9%|573-822|635-646|637|247182146|0.79|5.51|84.54B|84540000000|115.73|28.00|4.39%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|21.22|--|38.09B|--|2021-08-06|Aug 06, 2021|06/2021|27.91|--|37.35B|--|2021-05-14|May 14, 2021|03/2021|31.47|--|65.50B|--|2021-02-05|Feb 05, 2021|12/2020|34.93|--|44.41B|--|2020-11-13|Nov 13, 2020|09/2020|18.34|--|38.59B|--|2020-08-07|Aug 07, 2020|06/2020|15.01|--|36.99B|26.6B|2020-05-15|May 15, 2020|03/2020|21.24|--|48.30B|--|2020-02-07|Feb 07, 2020|12/2019|28.33|--|40.41B|--
2021-11-13 18:32:36|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Cyclical|Recreational Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price (7951) - Investing.com|1.12T|1.12E+12|6,530.0|527,087|13.76%|5,610-7,490|6,460-6,560|6,490|172064910|1.38|27.97|406.32B|406320000000|233.44|66.00|1.01%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|46.18|64.43|96.03B|102.75B|2021-08-04|Aug 04, 2021|06/2021|76.3|51.95|102.47B|93.63B|2021-05-10|May 10, 2021|03/2021|51.2|32.27|100.33B|100.32B|2021-02-04|Feb 04, 2021|12/2020|59.93|49.36|107.5B|105.98B|2020-11-02|Nov 02, 2020|09/2020|50.59|28.04|93.02B|86.88B|2020-08-04|Aug 04, 2020|06/2020|-10.29|45.31|71.79B|71.85B|2020-05-26|May 26, 2020|03/2020|10.79|51.77|91.61B|91.61B|2020-02-06|Feb 06, 2020|12/2019|65.2|84.62|114.1B|118.08B
2021-11-13 18:32:42|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Cyclical|Recreational Products|Japan|JP3942800008|52437|Yamaha Motor Co Ltd Stock Price (7272) - Investing.com|1.11T|1.11E+12|3,170.0|2,012,448|65.54%|1,928-3,380|3,095-3,185|3,100|349573443|1.9|7.38|1.77T|1.77E+12|429.27|100.00|3.15%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|125.76|48.52|442.57B|445.95B|2021-08-05|Aug 05, 2021|06/2021|146.72|81.58|475.93B|438.57B|2021-05-14|May 14, 2021|03/2021|119.56|76.5|444.12B|421.64B|2021-02-12|Feb 12, 2021|12/2020|35.05|30.65|404.2B|396.94B|2020-11-09|Nov 09, 2020|09/2020|122.56|8.77|381.59B|332.01B|2020-08-06|Aug 06, 2020|06/2020|-35.41|-22.52|289.65B|274.36B|2020-05-29|May 29, 2020|03/2020|27.51|47.2|395.85B|400.21B|2020-02-12|Feb 12, 2020|12/2019|-1.11|35.16|397.6B|397.66B
2021-11-13 18:32:47|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|220000|Yamato Holdings Co.  Ltd. Stock Price (9064) - Investing.com|1.02T|1.02E+12|2,760.0|1,107,016|4.9%|2,488-3,395|2,751-2,791|2,753|371024906|0.44|17.92|1.72T|1.72E+12|154.03|46.00|1.67%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-12|Nov 12, 2021|09/2021|7.89|23.06|445.63B|435.89B|2021-08-12|Aug 12, 2021|06/2021|31.55|19.56|419.84B|400.82B|2021-04-28|Apr 28, 2021|03/2021|-0.4539|-0.23|400.19B|400.19B|2021-01-29|Jan 29, 2021|12/2020|113.98|74.76|489.61B|470.25B|2020-10-30|Oct 30, 2020|09/2020|28.56|25.99|414.05B|419.05B|2020-07-31|Jul 31, 2020|06/2020|9.04|11.37|392.02B|403.68B|2020-05-15|May 15, 2020|03/2020|-22.9|-22.97|372.42B|372.41B|2020-01-30|Jan 30, 2020|12/2019|88.43|68.07|457.6B|474.81B
2021-11-13 18:32:50|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Basic Materials|Misc. Fabricated Products|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price (5444) - Investing.com|287.31B|287310000000|3,615.0|162,178|40.99%|2,481-4,305|3,560-3,635|3,540|79477000|1.3|13.15|119.48B|119480000000|274.89|120.00|3.32%|Feb 01, 2022|2022-02-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|143.6|--|34.89B|36.45B|2021-08-02|Aug 02, 2021|06/2021|84.65|--|32.81B|33.55B|2021-04-30|Apr 30, 2021|03/2021|1.67|--|27.3B|27.3B|2021-02-02|Feb 02, 2021|12/2020|44.36|--|24.52B|25B|2020-11-02|Nov 02, 2020|09/2020|-47.76|--|45.99B|43.05B|2020-08-03|Aug 03, 2020|06/2020|76.83|--|38.25B|35.09B|2020-05-15|May 15, 2020|03/2020|13|13|42B|42B|2020-02-03|Feb 03, 2020|12/2019|39.54|--|41.4B|45.34B
2021-11-13 18:32:55|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer/Non-Cyclical|Food Processing|Japan|JP3935600001|29243|Yamazaki Baking Co Ltd Stock Price (2212) - Investing.com|353.09B|353090000000|1,659.0|643,479|-9.2%|1,500-2,145|1,648-1,679|1,653|212835728|0.12|34.05|1.03T|1.03E+12|48.73|22.00|1.33%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|2.74|3.86|249.85B|250.15B|2021-08-03|Aug 03, 2021|06/2021|19.59|11.14|259.42B|256.9B|2021-04-28|Apr 28, 2021|03/2021|14.21|12.69|252.79B|253.45B|2021-02-12|Feb 12, 2021|12/2020|12.22|8.63|265.21B|265.21B|2020-10-27|Oct 27, 2020|09/2020|-2.76|6.32|241.7B|244.92B|2020-08-04|Aug 04, 2020|06/2020|8.93|14.62|249.06B|261.24B|2020-04-28|Apr 28, 2020|03/2020|13.61|16.91|258.77B|262.7B|2020-02-14|Feb 14, 2020|12/2019|19.3|19.3|280.55B|280.53B
2021-11-13 18:33:00|04869|952774|/equities/yaoko-co-ltd|TOPIX500|8279|JPY|Services|Retail (Grocery)|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price (8279) - Investing.com|275.73B|275730000000|7,100.0|56,127|-0.7%|5,930-7,450|6,850-7,150|6,740|38834542|0.21|19.26|518.83B|518830000000|368.58|72.50|1.02%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|154.08|--|137.9B|130.01B|2021-08-10|Aug 10, 2021|06/2021|139.63|--|131.52B|125.83B|2021-05-10|May 10, 2021|03/2021|-32.03|--|119.44B|119.44B|2021-02-10|Feb 10, 2021|12/2020|132.69|124.7|129.96B|128.95B|2020-11-10|Nov 10, 2020|09/2020|130.1|--|128.53B|126.77B|2020-08-11|Aug 11, 2020|06/2020|145.06|--|129.93B|127.76B|2020-05-11|May 11, 2020|03/2020|13.60|--|115.13B|115.13B|2020-02-10|Feb 10, 2020|12/2019|122.82|--|120.06B|118.47B
2021-11-13 18:33:03|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Technology|Electronic Instr. & Controls|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price (6506) - Investing.com|1.37T|1.37E+12|5,230.0|1,708,197|14.32%|4,495-6,140|5,170-5,280|5,130|261412739|1.6|44.72|442.77B|442770000000|116.94|52.00|0.99%|Jan 13, 2022|2022-01-13|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-08|Oct 08, 2021|08/2021|42.4|37.85|120.91B|122.82B|2021-07-09|Jul 09, 2021|05/2021|38.56|32.23|119B|111.32B|2021-04-09|Apr 09, 2021|02/2021|18.53|27.18|109.78B|109.78B|2021-01-12|Jan 12, 2021|11/2020|17.5|15.73|93.09B|92.37B|2020-10-09|Oct 09, 2020|08/2020|19.09|13.83|96.04B|92.34B|2020-07-10|Jul 10, 2020|05/2020|17.29|12.54|90.8B|92.04B|2020-04-10|Apr 10, 2020|02/2020|12.64|14.96|101.16B|101.17B|2020-01-09|Jan 09, 2020|11/2019|8.89|20.61|98.02B|102.32B
2021-11-13 18:33:08|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Technology|Scientific & Technical Instr.|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price (6841) - Investing.com|609.14B|609140000000|2,282.0|970,468|24.56%|1,582-2,435|2,264-2,317|2,282|266931339|1.22|32.84|384.25B|384250000000|69.49|34.00|1.49%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|22.97|17.19|98.16B|92.86B|2021-08-10|Aug 10, 2021|06/2021|11.17|14.59|86.26B|83.15B|2021-05-11|May 11, 2021|03/2021|9.28|19.7|104.53B|104.53B|2021-02-09|Feb 09, 2021|12/2020|26.03|19.57|95.3B|98.87B|2020-11-04|Nov 04, 2020|09/2020|25.47|17.29|92.42B|92.61B|2020-08-12|Aug 12, 2020|06/2020|11.18|17.01|81.96B|83.33B|2020-05-12|May 12, 2020|03/2020|8.27|37.91|107.09B|107.09B|2020-02-04|Feb 04, 2020|12/2019|9.82|25.51|105.95B|105.05B
2021-11-13 18:33:14|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|5101|JPY|Consumer Cyclical|Tires|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price (5101) - Investing.com|306.78B|306780000000|1,910.0|533,870|18.19%|1,497-2,483|1,862-1,994|1,868|160615781|1.48|4.98|627.34B|627340000000|383.78|65.00|3.40%|Feb 18, 2022|2022-02-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-11-12|Nov 12, 2021|09/2021|40.83|38.2|156.57B|159.89B|2021-08-11|Aug 11, 2021|06/2021|56.81|49.32|154.26B|152.92B|2021-05-14|May 14, 2021|03/2021|173.51|97.04|149.63B|140.14B|2021-02-19|Feb 19, 2021|12/2020|137.08|--|180.21B|179.37B|2020-11-13|Nov 13, 2020|09/2020|19.16|--|143.25B|136B|2020-08-07|Aug 07, 2020|06/2020|9.45|--|117.99B|108.21B|2020-05-22|May 22, 2020|03/2020|-1.61|--|129.13B|135.33B|2020-02-14|Feb 14, 2020|12/2019|85.13|113.9|184.72B|184.71B
2021-11-13 18:33:19|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Services|Restaurants|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price (9861) - Investing.com|150.74B|150740000000|2,331.0|481,873|14.88%|1,837-2,408|2,319-2,359|2,348|64667465|0.6|113.16|162.64B|162640000000|20.6|5.00|0.21%|Jan 12, 2022|2022-01-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-13|Oct 13, 2021|08/2021|24.66|--|37.83B|38.05B|2021-07-09|Jul 09, 2021|05/2021|23.72|--|36.45B|38.3B|2021-04-13|Apr 13, 2021|02/2021|-31|--|43.47B|43.47B|2021-01-13|Jan 13, 2021|11/2020|3.24|--|44.89B|43.92B|2020-10-09|Oct 09, 2020|08/2020|-25.07|--|42.31B|44.76B|2020-07-28|Jul 28, 2020|05/2020|-63.26|--|39.68B|41.7B|2020-04-14|Apr 14, 2020|02/2020|-16.42|--|56.33B|54.37B|2020-01-10|Jan 10, 2020|11/2019|-1.63|--|52.81B|52.17B
2021-11-13 18:33:23|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Services|Retail (Catalog & Mail Order)|Japan|JP3933800009|22531|Z Holdings Corp Stock Price (4689) - Investing.com|5.96T|5.96E+12|784.0|19,193,125|29.74%|438.8-820.4|778.6-789|783|7596137261|1.07|64.86|1.4T|1.4E+12|12.09|5.56|0.71%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-02|Nov 02, 2021|09/2021|3.64|2.53|377.61B|372.28B|2021-08-03|Aug 03, 2021|06/2021|3.5|2.35|373.35B|361.64B|2021-04-28|Apr 28, 2021|03/2021|0.65|1.42|332.03B|346.11B|2021-02-03|Feb 03, 2021|12/2020|4.42|4.8|316.59B|301.83B|2020-10-30|Oct 30, 2020|09/2020|4.84|5.74|283.34B|281.11B|2020-07-31|Jul 31, 2020|06/2020|4.78|5.32|273.88B|270.9B|2020-04-30|Apr 30, 2020|03/2020|1.45|3.7|293.3B|286.39B|2020-02-05|Feb 05, 2020|12/2019|5.02|4.64|275.47B|260.88B
2021-11-13 18:33:26|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financial|Consumer Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price (7164) - Investing.com|361.85B|361850000000|5,260.0|144,783|12.15%|4,365-5,880|5,220-5,320|5,220|68793447|1.09|12.89|48.61B|48610000000|408.18|130.00|2.47%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-05|Nov 05, 2021|09/2021|83.9|--|9.91B|10.05B|2021-08-06|Aug 06, 2021|06/2021|76.46|--|9.8B|9.8B|2021-05-10|May 10, 2021|03/2021|171.76|--|19.29B|19.26B|2021-02-05|Feb 05, 2021|12/2020|76.29|--|9.59B|9.64B|2020-11-05|Nov 05, 2020|09/2020|73.74|--|9.53B|9.32B|2020-08-07|Aug 07, 2020|06/2020|70.73|--|9.4B|9.3B|2020-05-08|May 08, 2020|03/2020|151.11|--|18.62B|18.62B|2020-02-05|Feb 05, 2020|12/2019|69.61|--|8.96B|9.28B
2021-11-13 18:33:31|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7550|JPY|Services|Restaurants|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price (7550) - Investing.com|401.91B|401910000000|2,642.0|560,759|-2.37%|2,528-3,125|2,638-2,687|2,663|152125252|0.63|37.91|619.28B|619280000000|69.7|22.00|0.83%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|27|2021-11-12|Nov 12, 2021|09/2021|34.19|--|164.36B|176.29B|2021-08-13|Aug 13, 2021|06/2021|8.1|--|152.61B|156.9B|2021-05-14|May 14, 2021|03/2021|16.11|--|146.71B|146.71B|2021-02-05|Feb 05, 2021|12/2020|11.25|--|160.37B|163.61B|2020-11-13|Nov 13, 2020|09/2020|29.2|--|159.6B|163.98B|2020-08-07|Aug 07, 2020|06/2020|-41.71|--|128.37B|132.7B|2020-05-14|May 14, 2020|03/2020|10.31|12.4|150.55B|155.81B|2020-02-06|Feb 06, 2020|12/2019|18.52|17.2|160.03B|162.17B
2021-11-13 18:33:36|04877|946140|/equities/zeon-corp|TOPIX500|4205|JPY|Basic Materials|Chemicals - Plastics & Rubber|Japan|JP3725400000|3502|Zeon Corp Stock Price (4205) - Investing.com|292.05B|292050000000|1,335.0|741,035|3.89%|1,218-1,842|1,326-1,338|1,317|218767436|1.09|7.70|343.62B|343620000000|173.3|25.00|1.87%|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-29|Oct 29, 2021|09/2021|38.14|41.15|91.9B|88.83B|2021-07-30|Jul 30, 2021|06/2021|45.95|34.74|87.17B|79.45B|2021-04-28|Apr 28, 2021|03/2021|46.96|30.45|85.7B|85.7B|2021-01-29|Jan 29, 2021|12/2020|42.36|14.64|78.89B|71.8B|2020-10-30|Oct 30, 2020|09/2020|21.06|12.81|67.92B|67.56B|2020-07-31|Jul 31, 2020|06/2020|16.36|12.35|69.49B|65.58B|2020-04-28|Apr 28, 2020|03/2020|16.17|--|79.41B|74.9B|2020-01-30|Jan 30, 2020|12/2019|23.42|--|79.2B|86.3B
2021-11-13 18:33:41|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3092|JPY|Services|Retail (Catalog & Mail Order)|Japan|JP3399310006|1297|ZOZO Inc Stock Price (3092) - Investing.com|1.12T|1.12E+12|3,720.0|1,162,911|33.43%|2,424-4,430|3,625-3,720|3,620|299810746|0.97|33.59|157.12B|157120000000|110.76|55.00|1.48%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|26.23|34.06|37.35B|39.07B|2021-07-29|Jul 29, 2021|06/2021|28.91|26.2|38.87B|37.32B|2021-04-27|Apr 27, 2021|03/2021|23.57|21.19|38.91B|38.92B|2021-01-29|Jan 29, 2021|12/2020|32.03|23.38|41.99B|38.75B|2020-10-29|Oct 29, 2020|09/2020|21.69|20.31|32.82B|33.53B|2020-07-30|Jul 30, 2020|06/2020|23.98|21.96|33.67B|31.94B|2020-04-28|Apr 28, 2020|03/2020|21.7|17.8|33.62B|32.96B|2020-01-31|Jan 31, 2020|12/2019|13.93|21.57|34.65B|37.33B
2021-11-13 18:33:48|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Capital Goods|Construction Services|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price (6366) - Investing.com|109.8B|109800000000|424.0|1,582,227|74.49%|231-549|423-429|422|258966783|1.53|-|301.23B|301230000000|-60.03|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Sell|Buy||Strong Buy|Buy||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|5.25|--|66.9B|76B|2021-08-01|Aug 01, 2021|06/2021|-68.49|--|80.48B|70B|2021-05-07|May 07, 2021|03/2021|3.9|--|72.42B|72.02B|2021-02-02|Feb 02, 2021|12/2020|0.57|--|81.43B|63.46B|2020-11-05|Nov 05, 2020|09/2020|3.06|--|96.01B|90B|2020-08-06|Aug 06, 2020|06/2020|15.26|--|65.54B|90.2B|2020-05-08|May 08, 2020|03/2020|37.1|37.1|113.26B|115.68B|2020-02-04|Feb 04, 2020|12/2019|44.63|--|97.76B|99.25B
2021-11-13 18:33:53|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Consumer Cyclical|Jewelry & Silverware|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price (7762) - Investing.com|159.13B|159130000000|509.0|2,032,163|69.1%|268-553|507-529|465|312638082|1.43|25.63|253.38B|253380000000|19.86|18.00|3.54%|Feb 11, 2022|2022-02-11|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|33|2021-11-11|Nov 11, 2021|09/2021|17.51|7.3|69.98B|66.98B|2021-08-13|Aug 13, 2021|06/2021|14.06|1.5|65.76B|57.56B|2021-05-13|May 13, 2021|03/2021|-8.9|-16.75|55.51B|55.51B|2021-02-10|Feb 10, 2021|12/2020|-1.29|-1.5|62.13B|64.68B|2020-11-12|Nov 12, 2020|09/2020|-47.2|1.95|52.14B|53.77B|2020-08-14|Aug 14, 2020|06/2020|-21.61|-0.6|36.86B|51.65B|2020-05-14|May 14, 2020|03/2020|-75.77|-10|53.59B|58.15B|2020-02-12|Feb 12, 2020|12/2019|10.94|17.67|80.53B|86.41B
2021-11-13 18:33:58|04881|44131|/equities/fujikura-ltd.|NIKKEI225|5803|JPY|Basic Materials|Misc. Fabricated Products|Japan|JP3811000003|53717|Fujikura Ltd. Stock Price (5803) - Investing.com|162.11B|162110000000|588.0|2,224,313|45.91%|393-723|574-591|575|275692664|1.91|14.64|671.32B|671320000000|40.16|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-08|Nov 08, 2021|09/2021|38.52|--|165.41B|164.35B|2021-08-05|Aug 05, 2021|06/2021|23.85|--|162.69B|149.87B|2021-05-14|May 14, 2021|03/2021|-34.4|-34.4|165.8B|165.8B|2021-02-08|Feb 08, 2021|12/2020|12.17|--|177.46B|164.3B|2020-11-04|Nov 04, 2020|09/2020|19.93|19.9|170.6B|167.1B|2020-08-03|Aug 03, 2020|06/2020|-17.22|--|129.91B|136.53B|2020-06-10|Jun 10, 2020|03/2020|-132.6|--|154.2B|154.19B|2020-02-05|Feb 05, 2020|12/2019|-6.8|--|174.63B|176.1B
2021-11-13 18:34:02|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price (7004) - Investing.com|148.99B|148990000000|884.0|2,021,276|108.49%|400-1,010|860-887|856|168535160|1.13|46.85|422.15B|422150000000|18.87|12.00|1.36%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|-2.45|--|100B|92.99B|2021-08-04|Aug 04, 2021|06/2021|-15.72|--|80.43B|78.3B|2021-05-13|May 13, 2021|03/2021|25.6|--|146.04B|137.37B|2021-02-09|Feb 09, 2021|12/2020|11.4|--|95.68B|91.2B|2020-11-04|Nov 04, 2020|09/2020|9.88|--|91.31B|86B|2020-08-03|Aug 03, 2020|06/2020|-21.65|--|75.57B|68B|2020-05-25|May 25, 2020|03/2020|107.35|--|114.93B|122.43B|2020-02-03|Feb 03, 2020|12/2019|-31.28|--|96.82B|79.52B
2021-11-13 18:34:07|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|8628|JPY|Financial|Investment Services|Japan|JP3863800003|154|Matsui Securities Co.  Ltd. Stock Price (8628) - Investing.com|211.04B|211040000000|821.0|629,183|-7.13%|786-959|812-821|818|257055556|0.67|18.88|31.21B|31210000000|43.49|40.00|4.87%|Jan 27, 2022|2022-01-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-26|Oct 26, 2021|09/2021|9.51|--|7.84B|8.44B|2021-07-26|Jul 26, 2021|06/2021|15.38|--|7.48B|8.44B|2021-04-26|Apr 26, 2021|03/2021|9.85|--|8.5B|9.24B|2021-01-27|Jan 27, 2021|12/2020|8.79|--|7.38B|7.26B|2020-10-26|Oct 26, 2020|09/2020|13.16|--|7.02B|7.26B|2020-07-26|Jul 26, 2020|06/2020|8.2|--|7.16B|7.26B|2020-04-26|Apr 26, 2020|03/2020|6.76|--|6.8B|7.65B|2020-01-26|Jan 26, 2020|12/2019|6.2|--|6.09B|--
2021-11-13 18:34:14|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7003|JPY|Transportation|Water Transportation|Japan|JP3891600003|12703|Mitsui Engineering & Shipbuilding Stock Price (7003) - Investing.com|34.28B|34280000000|424.0|1,932,011|12.17%|333-620|421-430|424|80848473|1.65|5.03|696.01B|696010000000|84.3|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|-38.11|-38.1|170.47B|170.47B|2021-08-04|Aug 04, 2021|06/2021|70.66|--|185.93B|187B|2021-05-11|May 11, 2021|03/2021|32.5|--|179.09B|175.56B|2021-02-10|Feb 10, 2021|12/2020|19.49|--|160.52B|157.62B|2020-11-06|Nov 06, 2020|09/2020|54.43|--|163.45B|160.22B|2020-08-05|Aug 05, 2020|06/2020|-104.76|--|160.78B|169.03B|2020-05-12|May 12, 2020|03/2020|-200.03|--|254.95B|254.95B|2020-02-10|Feb 10, 2020|12/2019|-43.89|--|190.84B|193B
2021-11-13 18:34:20|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5202|JPY|Capital Goods|Constr. - Supplies & Fixtures|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price (5202) - Investing.com|52.38B|52380000000|576.0|1,006,719|39.13%|397-785|535-585|564|90939361|1.8|8.22|568.38B|568380000000|70.06|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|61.36|35.7|143.01B|131.04B|2021-08-05|Aug 05, 2021|06/2021|22.66|--|147.68B|129.09B|2021-05-13|May 13, 2021|03/2021|-38.3|-188.5|141.87B|141.87B|2021-02-04|Feb 04, 2021|12/2020|31.85|-61|135.82B|129.08B|2020-11-05|Nov 05, 2020|09/2020|-15.13|-109.6|129.66B|118.37B|2020-08-06|Aug 06, 2020|06/2020|-186.73|-208.8|91.87B|80.05B|2020-05-22|May 22, 2020|03/2020|-227.1|-227.1|130.35B|130.35B|2020-01-30|Jan 30, 2020|12/2019|-12.01|3.8|137.2B|143.15B
2021-11-13 18:34:25|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6703|JPY|Technology|Communications Equipment|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price (6703) - Investing.com|80.11B|80110000000|925.0|399,140|-0.64%|892-1,251|920-948|976|86600879|0.69|-|379.14B|379140000000|-16.99|30.00|3.24%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-33.52|--|79.95B|93B|2021-08-12|Aug 12, 2021|06/2021|-44.01|--|79.87B|81.2B|2021-05-10|May 10, 2021|03/2021|95.42|--|126.02B|121.5B|2021-02-04|Feb 04, 2021|12/2020|-34.88|35.69|93.31B|93.31B|2020-10-28|Oct 28, 2020|09/2020|-24.48|-4.42|92.17B|92.7B|2020-07-30|Jul 30, 2020|06/2020|-38.43|-10.36|81.38B|82.9B|2020-05-13|May 13, 2020|03/2020|79.78|110.73|129.4B|132.2B|2020-02-07|Feb 07, 2020|12/2019|36.1|41.45|109.47B|107.75B
2021-11-13 18:34:29|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Basic Materials|Metal Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price (5541) - Investing.com|46.36B|46360000000|2,377.0|426,975|33.54%|1,531-2,622|2,346-2,446|2,377|19503212|1.63|14.02|43.05B|43050000000|169.56|55.00|2.31%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12.82B|12.3B|2021-08-06|Aug 06, 2021|06/2021|58.05|--|11.28B|--|2021-05-11|May 11, 2021|03/2021|-39.07|--|9.21B|--|2021-02-09|Feb 09, 2021|12/2020|34.07|--|9.74B|13,700M|2020-11-10|Nov 10, 2020|09/2020|87.62|--|7.55B|7.2B|2020-08-07|Aug 07, 2020|06/2020|-23|--|5.71B|--|2020-05-12|May 12, 2020|03/2020|-125.56|--|9.3B|10.2B|2020-02-07|Feb 07, 2020|12/2019|105.47|--|12.72B|13.7B
2021-11-13 18:34:36|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Services|Broadcasting & Cable TV|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price (9412) - Investing.com|127.95B|127950000000|435.0|1,382,394|-8.23%|398-525|432-436|433|294137724|0.89|9.22|128.19B|128190000000|47.18|18.00|4.14%|Feb 02, 2022|2022-02-02|Buy||Sell|Neutral||Sell|Neutral||Sell|32|2021-11-04|Nov 04, 2021|09/2021|12.16|13.2|29.31B|29.42B|2021-08-04|Aug 04, 2021|06/2021|16.59|13.3|29.08B|31.1B|2021-04-28|Apr 28, 2021|03/2021|6.92|7|35.23B|35.22B|2021-02-03|Feb 03, 2021|12/2020|11.52|--|34.57B|35.13B|2020-11-04|Nov 04, 2020|09/2020|12.94|--|35.1B|35.03B|2020-09-02|Sep 02, 2020|06/2020|13.54|--|34.67B|33B|2020-06-26|Jun 26, 2020|03/2020|11.79|--|35.72B|34.68B|2020-02-05|Feb 05, 2020|12/2019|8.7|--|34.55B|34.54B
2021-11-13 18:34:57|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|5707|JPY|Basic Materials|Metal Mining|Japan|JP3599000001|1062|Toho Zinc Co.  Ltd. Stock Price (5707) - Investing.com|32.67B|32670000000|2,406.0|716,283|17.65%|1,785-3,670|2,400-2,486|2,450|13578167|1.91|4.94|116.08B|116080000000|487.33|50.00|2.08%|Feb 07, 2022|2022-02-07|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29.27B|--|2021-08-10|Aug 10, 2021|06/2021|217.17|--|28.56B|--|2021-05-13|May 13, 2021|03/2021|320.74|--|29.61B|--|2021-02-12|Feb 12, 2021|12/2020|-114.09|--|28.65B|--|2020-11-09|Nov 09, 2020|09/2020|136.03|--|23.3B|19B|2020-08-07|Aug 07, 2020|06/2020|63|--|21.91B|--|2020-05-29|May 29, 2020|03/2020|-544.10|--|22.7B|22.7B|2020-02-10|Feb 10, 2020|12/2019|-314.74|--|25.59B|--
2021-11-13 18:35:03|04890|44239|/equities/unitika,-ltd.|NIKKEI225|3103|JPY|Consumer Cyclical|Textiles - Non Apparel|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price (3103) - Investing.com|17.99B|17990000000|312.0|593,225|-18.75%|306-487|308-313|308|57657087|1.92|30.89|111.06B|111060000000|10.1|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|15.16|--|27.46B|26.94B|2021-08-05|Aug 05, 2021|06/2021|20.45|--|28.06B|26B|2021-05-13|May 13, 2021|03/2021|-14.53|--|28.72B|28.35B|2021-02-05|Feb 05, 2021|12/2020|14.04|--|26.83B|27.05B|2020-11-10|Nov 10, 2020|09/2020|57.84|--|27.54B|25.71B|2020-08-06|Aug 06, 2020|06/2020|4.09|--|27.29B|32,800M|2020-05-14|May 14, 2020|03/2020|-19.39|--|31.24B|30.74B|2020-02-07|Feb 07, 2020|12/2019|3.14|--|28.28B|32.6B
2021-11-13 18:35:06|04891|949806|/equities/a2-corp?cid=949806|ASX200|A2M|AUD|Consumer/Non-Cyclical|Fish/Livestock|New Zealand|NZATME0002S8|184|A2 Milk Company Ltd Sydney Stock Price (A2M) - Investing.com|4.44B|4440000000|6.13|6,544,893|-58.24%|5.04-15.05|5.96-6.16|6.16|743656528|-|60.63|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|||||||
2021-11-13 18:35:14|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Services|Real Estate Operations|Australia|AU000000ABP9|738|Abacus Property Stock Price (ABP) - Investing.com|2.93B|2930000000|3.52|1,707,859|10.89%|2.59-3.73|3.52-3.56|3.54|831821953|1.18|7.12|257.59M|257590000|0.49|0.01|4.83%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137.6M|90.00M|2021-02-18|Feb 18, 2021|12/2020|0.08|9.39|119.9M|--|2020-08-18|Aug 18, 2020|06/2020|0.10|8.90|117.8M|--|2020-02-16|Feb 16, 2020|12/2019|0.10|10.88|144.5M|--|2019-08-16|Aug 16, 2019|06/2019|0.12|11.87|270.4M|--|2019-02-15|Feb 15, 2019|12/2018|0.12|11.87|142.2M|--|2018-08-17|Aug 17, 2018|06/2018|0.22|19.78|183.2M|--|2018-02-16|Feb 16, 2018|12/2017|0.13|0.12|124.7M|--
2021-11-13 18:35:21|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Capital Goods|Construction - Raw Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price (ABC) - Investing.com|2.02B|2020000000|3.090|1,419,555|-4.92%|2.8-3.87|3.08-3.15|3.1|652627555|1.51|16.68|1.51B|1510000000|0.19|0.06|4.13%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752.5M|710.82M|2021-02-24|Feb 24, 2021|12/2020|0.1|9.00|754.4M|743.00M|2020-08-25|Aug 25, 2020|06/2020|0.04|7.33|702.0M|717.84M|2020-02-25|Feb 25, 2020|12/2019|0.1|9.00|761.9M|786.35M|2019-08-28|Aug 28, 2019|06/2019|-0.03|8.50|756.7M|729.30M|2019-02-28|Feb 28, 2019|12/2018|0.15|16.00|823.4M|801.75M|2018-08-22|Aug 22, 2018|06/2018|0.13|13.50|807.2M|760.41M|2018-02-28|Feb 28, 2018|12/2017|0.19|20.00|841.6M|707.35M
2021-11-13 18:35:30|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|APT|AUD|Financial|Consumer Financial Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price (APT) - Investing.com|33.79B|33790000000|116.42|937,452|17.32%|81.85-160.05|113.67-116.51|114.18|290265542|2.88|-|924.66M|924660000|-0.55|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-08-24|Aug 24, 2021|06/2021|0.0261|0.0261|525.4M|525.4M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.028|-0.0602|357.92M|357.92M|2020-10-28|Oct 28, 2020|09/2020|--|--|4.1B|--|2020-08-26|Aug 26, 2020|06/2020|0.02|-49.00|298.23M|3.8B|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.11|-1.00|220.3M|113.53M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:35:41|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Electric Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price (AGL) - Investing.com|3.54B|3540000000|5.38|5,969,224|-58.93%|5.22-14.38|5.36-5.44|5.35|658379154|0.43|-|10.94B|10940000000|-3.3|0.34|12.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5.53B|6,205M|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5.41B|9,054M|2020-08-06|Aug 06, 2020|06/2020|0.66|58.00|5.85B|5,657M|2020-02-03|Feb 03, 2020|12/2019|0.66|104.00|6.31B|6,406M|2019-08-08|Aug 08, 2019|06/2019|0.77|74.00|6.91B|8,930M|2019-02-07|Feb 07, 2019|12/2018|0.82|62.00|6.34B|6,554M|2018-08-09|Aug 09, 2018|06/2018|0.81|89.00|6.37B|7,078M|2018-02-08|Feb 08, 2018|12/2017|0.75|55.30|6.45B|5,761M
2021-11-13 18:35:46|04896|7462|/equities/als-ltd|ASX200|ALQ|AUD|Services|Business Services|Australia|AU000000ALQ6|15912|ALS Ltd Stock Price (ALQ) - Investing.com|6.55B|6550000000|13.57|923,054|35.84%|9.15-13.94|13.19-13.6|13.43|482400202|1.23|38.10|1.76B|1760000000|0.36|0.23|1.70%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922.6M|957.11M|2020-11-18|Nov 18, 2020|09/2020|0.15|20.00|838.8M|876.12M|2020-05-26|May 26, 2020|03/2020|-0.02|18.50|912.8M|881.85M|2019-11-19|Nov 19, 2019|09/2019|0.18|18.00|919.1M|770.26M|2019-05-21|May 21, 2019|03/2019|0.16|17.50|838.7M|806.04M|2018-11-20|Nov 20, 2018|09/2018|0.18|14.00|826.1M|730.96M|2018-05-28|May 28, 2018|03/2018|0.13|15.00|725.3M|708.69M|2017-11-20|Nov 20, 2017|09/2017|0.01|10.00|721.6M|664.42M
2021-11-13 18:35:49|04897|101951|/equities/altium-ltd|ASX200|ALU|AUD|Technology|Software & Programming|Australia|AU000000ALU8|791|Altium Ltd Stock Price (ALU) - Investing.com|5.18B|5180000000|39.41|461,795|6.51%|23.66-40.42|38.93-39.77|39.02|131469072|0.96|106.99|246.17M|246170000|0.37|0.21|1.01%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|0.2468|--|122.69M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|--|0.18|--|95.30M|2020-08-16|Aug 16, 2020|06/2020|--|0.17|--|96.00M|2020-02-17|Feb 17, 2020|12/2019|--|26.43|--|119.56M|2019-08-19|Aug 19, 2019|06/2019|--|27.82|--|99.00M|2019-02-18|Feb 18, 2019|12/2018|--|--|--|--
2021-11-13 18:35:53|04898|629|/equities/alumina-limited|ASX200|AWC|AUD|Basic Materials|Metal Mining|Australia|AU000000AWC3|7880|Alumina Ltd Stock Price (AWC) - Investing.com|5.5B|5500000000|1.895|14,592,067|21.86%|1.513-2.33|1.885-1.92|1.855|2900664574|1.12|30.87|-|-|0.06|0.05|4.43%|Feb 21, 2022|2022-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.03|--|33.00M|2021-05-16|May 16, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|--|0.02|--|47.00M|2020-08-25|Aug 25, 2020|06/2020|--|0.03|--|42.00M|2020-02-17|Feb 17, 2020|12/2019|--|0.04|--|--|2019-08-23|Aug 23, 2019|06/2019|--|0.08|--|--|2019-02-21|Feb 21, 2019|12/2018|--|0.13|--|--
2021-11-13 18:35:56|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|47000|Amcor PLC Stock Price (AMC) - Investing.com|25.76B|25760000000|16.910|2,349,498|5.03%|14.12-17.9|16.85-17.04|16.79|1523353898|0.55|21.05|-|-|0.87|0.16|3.68%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-02|Nov 02, 2021|09/2021|0.2382|0.2375|4.6B|4.43B|2021-08-17|Aug 17, 2021|06/2021|0.362|0.2926|4.77B|4.35B|2021-05-04|May 04, 2021|03/2021|0.2348|0.2261|4.14B|4.24B|2021-02-02|Feb 02, 2021|12/2020|0.1825|0.2244|4.07B|4.08B|2020-11-05|Nov 05, 2020|09/2020|0.2173|0.208|4.26B|4.33B|2020-08-18|Aug 18, 2020|06/2020|0.3344|0.28|4.34B|4.94B|2020-05-11|May 11, 2020|03/2020|0.1749|0.25|4.82B|4.9B|2020-02-11|Feb 11, 2020|12/2019|0.2342|0.22|4.51B|4.67B
2021-11-13 18:36:00|04900|630|/equities/amp-limited|ASX200|AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|5798|AMP Ltd Stock Price (AMP) - Investing.com|3.82B|3820000000|1.170|16,272,265|-32.37%|0.885-1.77|1.155-1.19|1.145|3263979466|0.97|33.42|2.94B|2940000000|0.04|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1.23B|--|2021-02-11|Feb 11, 2021|12/2020|-0.01|4.00|1.06B|--|2020-08-13|Aug 13, 2020|06/2020|0.03|8.00|1.53B|--|2020-02-10|Feb 10, 2020|12/2019|-0.05|10.00|2.83B|273.00M|2019-08-08|Aug 08, 2019|06/2019|-0.78|13.00|2.99B|--|2019-02-14|Feb 14, 2019|12/2018|-0.03|5.50|1.09B|436.00M|2018-08-08|Aug 08, 2018|06/2018|0.04|16.50|7.15B|--|2018-02-08|Feb 08, 2018|12/2017|0.14|16.97|10.73B|--
2021-11-13 18:36:05|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ALD|AUD|Energy|Oil & Gas - Integrated|Australia|AU0000088338|8200|Ampol Ltd Stock Price (ALD) - Investing.com|7.35B|7350000000|30.83|909,245|10.54%|22.2-32.26|30.05-31|30.25|238302099|1.33|16.00|17.17B|17170000000|1.93|0.52|2.43%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|1.35|70.00|9.82B|9,059M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.57|19.00|7.35B|9,215M|2020-10-18|Oct 18, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|-2.48|42.00|8.06B|8,322M|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.91|77.43|12.00B|11,105M
2021-11-13 18:36:09|04902|7689|/equities/ansell-limited|ASX200|ANN|AUD|Healthcare|Medical Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price (ANN) - Investing.com|3.75B|3750000000|30.51|800,400|-22.17%|30.13-44.07|30.13-31.04|31.33|122783711|0.68|11.73|2.76B|2760000000|2.6|0.59|3.32%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913.00M|2021-02-16|Feb 16, 2021|12/2020|--|0.56|--|771.00M|2020-08-25|Aug 25, 2020|06/2020|--|0.72|--|869.00M|2020-02-17|Feb 17, 2020|12/2019|--|0.47|--|738.37M|2019-08-12|Aug 12, 2019|06/2019|--|0.62|--|794.90M|2019-02-18|Feb 18, 2019|12/2018|--|0.47|--|743.00M|2018-08-20|Aug 20, 2018|06/2018|--|--|--|--|2018-02-12|Feb 12, 2018|12/2017|0.58|--|722.2M|--
2021-11-13 18:36:14|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price (ANZ) - Investing.com|78.82B|78820000000|28.260|5,097,552|37.18%|20.78-29.64|28.03-28.3|28.07|2789267775|1.24|13.76|24.55B|24550000000|2.05|0.72|5.02%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|1.07|106.75|12.15B|8,969M|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|0.99|83.85|4.66B|4.66B|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-27|Oct 27, 2020|09/2020|0.67|80.20|4.19B|4.19B|2020-08-18|Aug 18, 2020|06/2020|--|--|4.91B|--|2020-04-29|Apr 29, 2020|03/2020|0.54|82.00|17.04B|9,252M|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2021-11-13 18:36:17|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Services|Retail (Specialty)|Australia|AU000000APE3|8432|AP Eagers Ltd Stock Price (APE) - Investing.com|3.49B|3490000000|13.51|481,515|12.58%|11.7-17.67|13.22-13.69|13.75|258425674|2.54|10.12|9.29B|9290000000|1.34|0.28|3.33%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4.75B|4.75B|2021-02-23|Feb 23, 2021|12/2020|0.57|46.00|4.59B|--|2020-08-25|Aug 25, 2020|06/2020|0.15|-5.00|4.16B|--|2020-02-26|Feb 26, 2020|12/2019|-0.54|20.00|3.76B|2,005M|2019-08-28|Aug 28, 2019|06/2019|0.22|23.00|2.06B|2,013M|2019-02-19|Feb 19, 2019|12/2018|0.24|25.00|2.02B|1,970M|2018-08-20|Aug 20, 2018|06/2018|0.27|26.00|2.10B|2,080M|2018-02-21|Feb 21, 2018|12/2017|0.27|25.00|2.03B|1,930M
2021-11-13 18:36:20|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|Natural Gas Utilities|Australia|AU000000APA1|1750|APA Group Stock Price (APA) - Investing.com|10.48B|10480000000|8.880|2,704,867|-16.38%|8.2-10.86|8.88-8.96|8.89|1179893848|0.42|2,855.30|2.58B|2580000000|0|0.36|4.02%|Feb 20, 2022|2022-02-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1.30B|1,388M|2021-02-22|Feb 22, 2021|12/2020|-0.01|14.00|1.28B|1,150M|2020-08-26|Aug 26, 2020|06/2020|0.12|10.00|1.26B|1,232M|2020-02-17|Feb 17, 2020|12/2019|0.15|14.00|1.30B|1,178M|2019-08-21|Aug 21, 2019|06/2019|0.11|15.00|1.20B|1,177M|2019-02-20|Feb 20, 2019|12/2018|0.13|11.95|1.23B|1,100M|2018-08-22|Aug 22, 2018|06/2018|0.12|11.95|1.19B|1,073M|2018-02-21|Feb 21, 2018|12/2017|0.11|11.71|1.18B|1,160M
2021-11-13 18:36:23|04906|947527|/equities/appen-ltd|ASX200|APX|AUD|Technology|Computer Services|Australia|AU000000APX3|1125|Appen Ltd Stock Price (APX) - Investing.com|1.33B|1330000000|10.84|1,735,648|-67.77%|8.36-34.38|10.7-10.95|10.7|123074916|1.18|36.43|563.63M|563630000|0.3|0.05|0.92%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196.6M|296.67M|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306.2M|322.20M|2020-02-24|Feb 24, 2020|12/2019|0.19|--|290.9M|--|2020-02-23|Feb 23, 2020|12/2020|0.23|39.30|293.7M|338.00M|2019-08-28|Aug 28, 2019|06/2019|0.16|21.80|245.1M|240.00M|2019-02-25|Feb 25, 2019|12/2018|0.26|--|211.5M|--|2018-08-27|Aug 27, 2018|06/2018|0.13|--|152.8M|--|2018-02-21|Feb 21, 2018|12/2017|0.06|--|92.51M|--
2021-11-13 18:36:27|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Cyclical|Auto & Truck Parts|Australia|AU000000ARB5|1600|ARB Corporation Stock Price (ARB) - Investing.com|4.3B|4300000000|52.63|245,975|80.67%|27.62-54.46|52.11-53.4|52.28|81675550|0.81|37.61|623.07M|623070000|1.4|0.39|1.29%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339.2M|339.89M|2021-02-15|Feb 15, 2021|12/2020|0.67|31.85|283.9M|234.20M|2020-08-17|Aug 17, 2020|06/2020|0.4|35.00|232.0M|--|2020-02-17|Feb 17, 2020|12/2019|0.32|37.50|233.4M|225.80M|2019-08-19|Aug 19, 2019|06/2019|0.37|--|226.3M|--|2019-02-19|Feb 19, 2019|12/2018|0.34|--|217.6M|--|2018-08-13|Aug 13, 2018|06/2018|0.35|--|215.9M|--|2018-02-21|Feb 21, 2018|12/2017|0.3|32.00|208.1M|190.00M
2021-11-13 18:36:31|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Services|Casinos & Gaming|Australia|AU000000ALL7|6000|Aristocrat Leisure Stock Price (ALL) - Investing.com|30.1B|30100000000|47.140|1,233,546|45.4%|28.476-49.65|46.88-47.35|47.11|638583287|1.44|96.35|4.12B|4120000000|0.49|0.25|0.53%|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2021-10-17|Oct 17, 2021|09/2021|--|108.00|--|2,393M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-16|May 16, 2021|03/2021|0.06|64.00|2.23B|2,229M|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|-0.05|21.50|1.89B|1,668M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|2.04|66.00|2.25B|2,242M|2020-01-23|Jan 23, 2020|12/2019|--|--|--|--
2021-11-13 18:36:35|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|Investment Services|Australia|AU000000ASX7|748|ASX Ltd Stock Price (ASX) - Investing.com|17.84B|17840000000|92.17|362,872|11.84%|65.6-94.6|91.02-92.57|93.02|193593135|0.45|37.10|1.02B|1020000000|2.48|1.11|2.43%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.24|118.35|514.7M|462.63M|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|1.25|129.93|508.3M|459.29M|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.28|132.27|551.5M|470.87M|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|1.29|126.88|548.8M|435.56M
2021-11-13 18:36:40|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ALX|AUD|Capital Goods|Construction Services|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price (ALX) - Investing.com|6.18B|6180000000|6.44|3,170,234|-3.45%|5.39-7.07|6.4-6.51|6.42|959018226|1.13|44.58|77.55M|77550000|0.14|0.16|4.43%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.09|16.00|43.48M|54.05M|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.06|0.06|34.07M|58.15M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0.14|0.03|72.58M|49.87M|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.08|0.1|89.12M|76.46M
2021-11-13 18:36:43|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financial|Insurance (Miscellaneous)|Australia|AU000000AUB9|1600|Austbrokers Holdings Stock Price (AUB) - Investing.com|1.77B|1770000000|23.76|210,526|38.14%|15.32-25.58|23.46-24|23.85|74459057|0.92|25.02|314.37M|314370000|0.95|0.39|2.31%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.32|--|149.8M|--|2020-08-24|Aug 24, 2020|06/2020|0.42|--|155.3M|--|2020-02-24|Feb 24, 2020|12/2019|0.22|--|150.5M|121.00M|2019-08-19|Aug 19, 2019|06/2019|0.39|--|147.8M|--|2019-02-24|Feb 24, 2019|12/2018|0.3|--|132.0M|--|2018-08-27|Aug 27, 2018|06/2018|0.36|--|131.1M|--|2018-02-26|Feb 26, 2018|12/2017|0.37|--|117.3M|--
2021-11-13 18:36:47|04912|14232|/equities/akl-airport?cid=14232|ASX200|AIA|AUD|Transportation|Misc. Transportation|New Zealand|NZAIAE0002S6|300|Auckland International Airport Ltd Sydney Stock Price (AIA) - Investing.com|11.66B|11660000000|7.88|522,238|10.21%|6.23-7.96|7.87-7.94|7.9|1472655887|-|26.85|270.11M|270110000|-|0.11|3.59%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:36:51|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Transportation|Railroads|Australia|AU000000AZJ1|4825|Aurizon Holdings Stock Price (AZJ) - Investing.com|6.39B|6390000000|3.470|7,873,283|-10.8%|3.37-4.44|3.44-3.5|3.43|1840296288|0.68|10.68|3.01B|3010000000|0.32|0.14|8.30%|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1.51B|1,507M|2021-02-15|Feb 15, 2021|12/2020|0.14|12.90|1.49B|1,488M|2020-08-10|Aug 10, 2020|06/2020|0.14|13.05|1.53B|1,433M|2020-02-10|Feb 10, 2020|12/2019|0.17|11.15|1.53B|1,501M|2019-08-12|Aug 12, 2019|06/2019|0.12|10.30|1.45B|1,421M|2019-02-11|Feb 11, 2019|12/2018|0.11|12.30|1.45B|1,619M|2018-08-13|Aug 13, 2018|06/2018|0.14|13.10|1.55B|1,476M|2018-02-12|Feb 12, 2018|12/2017|0.14|12.00|1.57B|1,749M
2021-11-13 18:36:56|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price (AST) - Investing.com|9.95B|9950000000|2.600|7,905,718|29.35%|1.635-2.615|2.6-2.615|2.58|3827179210|0.05|32.26|1.92B|1920000000|0.08|0.05|3.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942.41M|2020-11-11|Nov 11, 2020|09/2020|0.06|7.00|--|1,113M|2020-05-11|May 11, 2020|03/2020|0.03|2.00|--|1,026M|2019-11-13|Nov 13, 2019|09/2019|0.05|5.00|--|1,019M|2019-05-13|May 13, 2019|03/2019|0.02|2.00|865.7M|874.19M|2018-11-14|Nov 14, 2018|09/2018|0.05|5.00|995.8M|1,056M|2018-05-14|May 14, 2018|03/2018|0.02|2.65|673.8M|895.38M|2017-11-15|Nov 15, 2017|09/2017|0.06|5.05|905.1M|985.65M
2021-11-13 18:37:00|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Transportation|Water Transportation|Australia|AU000000ASB3|5500|Austal Ltd Stock Price (ASB) - Investing.com|694.23M|694230000|1.92|2,552,914|-29.93%|1.61-3.01|1.87-1.92|1.88|361579626|0.91|8.56|1.57B|1570000000|0.22|0.04|4.17%|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731.9M|820.28M|2021-02-25|Feb 25, 2021|12/2020|0.15|10.50|840.3M|1,027M|2020-08-23|Aug 23, 2020|06/2020|0.13|12.50|1.05B|1,044M|2020-02-20|Feb 20, 2020|12/2019|0.11|--|1.04B|--|2019-08-29|Aug 29, 2019|06/2019|0.1|10.00|1.00B|--|2019-02-28|Feb 28, 2019|12/2018|0.07|--|851.5M|--|2018-08-29|Aug 29, 2018|06/2018|0.04|--|739.0M|655.00M|2018-02-27|Feb 27, 2018|12/2017|0.05|4.00|653.0M|695.00M
2021-11-13 18:37:16|04916|7793|/equities/bk-of-queensland|ASX200|BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price (BOQ) - Investing.com|5.5B|5500000000|8.60|2,514,000|29.87%|6.62-9.84|8.6-8.69|8.63|639882597|1.21|13.86|1.86B|1860000000|0.62|0.22|4.53%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|17|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981.0M|663.24M|2021-04-14|Apr 14, 2021|02/2021|0.3|34.48|878.0M|566.19M|2020-10-13|Oct 13, 2020|08/2020|-0.06|13.80|947.0M|540.08M|2020-04-07|Apr 07, 2020|02/2020|0.32|31.50|1.02B|544.86M|2019-10-17|Oct 17, 2019|08/2019|0.31|39.65|1.12B|551.21M|2019-04-11|Apr 11, 2019|02/2019|0.39|40.95|1.13B|542.34M|2018-10-04|Oct 04, 2018|08/2018|0.37|45.38|1.15B|554.33M|2018-04-17|Apr 17, 2018|02/2018|0.44|46.90|1.12B|560.82M
2021-11-13 18:37:21|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Cyclical|Auto & Truck Parts|Australia|AU000000BAP9|4500|Bapcor Ltd Stock Price (BAP) - Investing.com|2.73B|2730000000|8.04|1,201,498|9.09%|6.69-8.6|8.01-8.12|8.11|339412500|1.16|23.07|1.76B|1760000000|0.35|0.11|2.49%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2021-08-17|Aug 17, 2021|06/2021|0.15|17.00|878.1M|829.42M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.2|--|883.6M|883.6M|2020-08-19|Aug 19, 2020|06/2020|0.11|--|760.3M|732.40M|2020-02-10|Feb 10, 2020|12/2019|0.16|15.00|702.5M|658.80M|2019-08-21|Aug 21, 2019|06/2019|0.18|18.00|660.5M|666.30M|2019-02-13|Feb 13, 2019|12/2018|0.15|14.00|636.1M|600.20M|2018-08-22|Aug 22, 2018|06/2018|0.15|16.00|620.5M|600.20M
2021-11-13 18:37:25|04918|7466|/equities/beach-petro|ASX200|BPT|AUD|Energy|Oil & Gas Operations|Australia|AU000000BPT9|214|Beach Energy Ltd Stock Price (BPT) - Investing.com|2.87B|2870000000|1.260|15,228,679|-18.71%|1.01-2.035|1.245-1.27|1.25|2278359256|2.21|9.08|1.56B|1560000000|0.14|0.01|1.59%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-08-15|Aug 15, 2021|06/2021|0.08|8.00|421M|416M|2021-04-29|Apr 29, 2021|03/2021|--|--|393M|393.00M|2021-02-14|Feb 14, 2021|12/2020|0.06|11.00|344M|340.25M|2020-10-22|Oct 22, 2020|09/2020|--|--|361M|438.00M|2020-08-16|Aug 16, 2020|06/2020|0.1|8.00|320M|320M|2020-04-21|Apr 21, 2020|03/2020|--|--|431M|20.00M|2020-02-10|Feb 10, 2020|12/2019|0.12|10.00|462M|462M|2019-10-27|Oct 27, 2019|09/2019|--|--|438M|--
2021-11-13 18:37:28|04919|101956|/equities/bega-cheese-ltd|ASX200|BGA|AUD|Consumer/Non-Cyclical|Food Processing|Australia|AU000000BGA8|2050|Bega Cheese Ltd Stock Price (BGA) - Investing.com|1.66B|1660000000|5.49|1,033,920|8.6%|4.93-6.6|5.45-5.54|5.48|302985069|0.18|20.93|2.07B|2070000000|0.26|0.05|1.82%|Feb 21, 2022|2022-02-21|Neutral||Buy|Buy||Sell|Neutral||Neutral|13|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1.37B|1,108M|2021-02-23|Feb 23, 2021|12/2020|0.1|7.87|707.7M|655.95M|2020-08-26|Aug 26, 2020|06/2020|0.06|5.90|752.1M|763.16M|2020-03-01|Mar 01, 2020|12/2019|0.04|14.75|741.2M|903.14M|2019-08-28|Aug 28, 2019|06/2019|0.03|8.85|770.8M|945.09M|2019-02-26|Feb 26, 2019|12/2018|0.03|--|649.2M|--|2018-08-28|Aug 28, 2018|06/2018|0.04|--|733.1M|--|2018-02-28|Feb 28, 2018|12/2017|0.11|--|705.2M|529.90M
2021-11-13 18:37:31|04920|7528|/equities/bendigo-bk|ASX200|BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4483|Bendigo & Adelaide Bank Stock Price (BEN) - Investing.com|5.11B|5110000000|9.12|2,109,274|23.24%|7.45-11.68|9.12-9.21|9.14|559980878|1.34|11.03|2.26B|2260000000|0.83|0.27|5.98%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|16|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915.6M|850.03M|2021-02-15|Feb 15, 2021|12/2020|0.38|38.00|1.15B|803.19M|2020-08-17|Aug 17, 2020|06/2020|0.09|18.78|800.2M|799.47M|2020-02-10|Feb 10, 2020|12/2019|0.27|42.00|1.37B|820.02M|2019-08-12|Aug 12, 2019|06/2019|0.32|38.00|777.3M|790.53M|2019-02-11|Feb 11, 2019|12/2018|0.38|45.13|1.48B|812.57M|2018-08-13|Aug 13, 2018|06/2018|0.38|43.10|800.6M|796.88M|2018-02-12|Feb 12, 2018|12/2017|0.44|42.20|1.53B|774.94M
2021-11-13 18:37:34|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Basic Materials|Metal Mining|Australia|AU000000BHP4|34478|BHP Billiton Ltd Stock Price (BHP) - Investing.com|190.86B|190860000000|37.700|8,926,697|3.43%|35.56-54.55|37.51-38.17|36.66|5062556173|0.97|12.33|82.95B|82950000000|3.06|2.72|10.68%|Feb 14, 2022|2022-02-14|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|16|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.14|--|31,231M|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|--|0.97|--|22,296M|2020-08-17|Aug 17, 2020|06/2020|--|0.76|--|21,088M|2020-02-18|Feb 18, 2020|12/2019|--|0.75|--|20,975M|2019-08-19|Aug 19, 2019|06/2019|--|1.12|--|23,622M|2019-02-19|Feb 19, 2019|12/2018|--|0.87|--|22,107M
2021-11-13 18:37:36|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Healthcare|Biotechnology & Drugs|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price (BKL) - Investing.com|1.89B|1890000000|97.68|49,699|27.19%|63.17-103|97.34-99.3|97.22|19384246|0.32|79.02|575.91M|575910000|1.24|0.42|0.73%|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.54|84.00|273.4M|271.25M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.7|113.50|302.6M|302.60M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-23|Aug 23, 2020|06/2020|-0.18|3.00|265.7M|302.14M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|1.05|218.00|302.7M|411.21M
2021-11-13 18:37:39|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Basic Materials|Iron & Steel|Australia|AU000000BSL0|17063|Bluescope Steel Stock Price (BSL) - Investing.com|10.2B|10200000000|20.940|2,341,448|28.55%|15.78-26.15|20.92-21.45|20.74|487302428|1.61|8.99|12.9B|12900000000|2.33|0.44|1.48%|Feb 21, 2022|2022-02-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7.07B|6,711M|2021-02-22|Feb 22, 2021|12/2020|0.66|34.50|5.83B|5,797M|2020-08-17|Aug 17, 2020|06/2020|-0.18|30.33|5.44B|5,460M|2020-02-24|Feb 24, 2020|12/2019|0.39|99.00|5.88B|6,056M|2019-08-19|Aug 19, 2019|06/2019|0.67|65.50|6.16B|6,050M|2019-02-25|Feb 25, 2019|12/2018|1.12|46.00|6.41B|5,382M|2018-08-13|Aug 13, 2018|06/2018|0.89|85.00|6.04B|6,092M|2018-02-26|Feb 26, 2018|12/2017|0.56|61.00|5.49B|5,295M
2021-11-13 18:37:43|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Capital Goods|Constr. - Supplies & Fixtures|Australia|AU000000BLD2|5081|Boral Ltd. Stock Price (BLD) - Investing.com|7.17B|7170000000|6.500|2,837,965|25%|4.72-7.43|6.38-6.57|6.5|1103088419|2.06|451.70|2.92B|2920000000|0.01|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.08|13.00|220.8M|2,713M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|0.09|13.00|2.70B|2,921M|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-1.04|3.00|2.71B|2,675M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-09|Feb 09, 2020|12/2019|0.12|17.37|2.96B|2,810M
2021-11-13 18:37:46|04925|631|/equities/brambles|ASX200/EAFAGROWTH|BXB|AUD|Basic Materials|Containers & Packaging|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price (BXB) - Investing.com|14.75B|14750000000|10.350|5,032,945|-3.99%|9.78-12.7|10.27-10.47|10.33|1425059102|0.79|20.91|7.11B|7110000000|0.5|0.14|2.64%|Feb 14, 2022|2022-02-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|0.21|--|2,613M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|0.19|--|2,440M|2020-08-19|Aug 19, 2020|06/2020|--|0.15|--|2,316M|2020-02-17|Feb 17, 2020|12/2019|--|0.19|--|2,856M|2019-08-21|Aug 21, 2019|06/2019|--|0.17|--|2,642M|2019-02-18|Feb 18, 2019|12/2018|--|0.20|--|2,800M
2021-11-13 18:37:49|04926|39192|/equities/breville-group|ASX200|BRG|AUD|Consumer Cyclical|Appliance & Tool|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price (BRG) - Investing.com|4.17B|4170000000|29.94|339,096|14.76%|23.27-33.61|29.62-30.29|29.85|139359544|0.93|45.66|1.19B|1190000000|0.66|0.14|0.89%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476.7M|468.90M|2021-02-16|Feb 16, 2021|12/2020|0.47|38.00|711.0M|511.56M|2020-08-13|Aug 13, 2020|06/2020|0.13|20.00|400.2M|388.30M|2020-02-12|Feb 12, 2020|12/2019|0.38|32.50|552.0M|425.21M|2019-08-15|Aug 15, 2019|06/2019|0.18|19.00|319.6M|306.32M|2019-02-13|Feb 13, 2019|12/2018|0.34|26.00|440.4M|364.69M|2018-08-13|Aug 13, 2018|06/2018|0.17|17.00|266.9M|293.25M|2018-02-21|Feb 21, 2018|12/2017|0.28|26.00|385.4M|346.05M
2021-11-13 18:37:52|04927|7541|/equities/brickworks|ASX200|BKW|AUD|Capital Goods|Constr. - Supplies & Fixtures|Australia|AU000000BKW4|2225|Brickworks Ltd Stock Price (BKW) - Investing.com|3.53B|3530000000|23.39|289,842|21.51%|18.01-26.32|23.01-23.53|22.96|151020094|1.04|14.77|890.32M|890320000|1.58|0.40|2.61%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.48|--|431.7M|--|2020-09-24|Sep 24, 2020|07/2020|1.67|--|504.8M|--|2020-03-26|Mar 26, 2020|01/2020|0.43|--|448.6M|--|2019-09-19|Sep 19, 2019|07/2019|0.33|--|476.2M|474.00M|2019-03-31|Mar 31, 2019|01/2019|0.99|--|442.5M|483.00M|2018-09-19|Sep 19, 2018|07/2018|0.52|--|424.4M|417.00M|2018-03-21|Mar 21, 2018|01/2018|0.65|--|396.7M|--
2021-11-13 18:37:56|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Services|Real Estate Operations|Australia|AU000000BWP3|0|BWP Trust Stock Price (BWP) - Investing.com|2.63B|2630000000|4.10|1,104,173|-4.21%|3.75-4.59|4.1-4.14|4.12|642383803|0.5|10.01|152.72M|152720000|0.41|0.18|4.46%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-08-03|Aug 03, 2021|06/2021|0.19|9.00|76.61M|78.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-02|Feb 02, 2021|12/2020|0.22|9.00|76.11M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|0.12|9.00|79.97M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-03|Feb 03, 2020|12/2019|0.21|9.00|76.25M|75.00M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:37:59|04929|32468|/equities/carsales.com-ltd|ASX200|CAR|AUD|Technology|Computer Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price (CAR) - Investing.com|7.08B|7080000000|25.05|878,772|21.24%|16.72-26.67|24.6-25.15|24.62|282581304|1.28|47.68|434.62M|434620000|0.53|0.23|1.90%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228.3M|224.06M|2021-02-17|Feb 17, 2021|12/2020|0.30|25.58|198.9M|214.87M|2020-08-19|Aug 19, 2020|06/2020|0.2|21.65|181.5M|181.57M|2020-02-10|Feb 10, 2020|12/2019|0.26|25.58|214.1M|239.22M|2019-08-21|Aug 21, 2019|06/2019|0.29|28.53|182.5M|215.89M|2019-02-13|Feb 13, 2019|12/2018|0.24|25.58|235.0M|197.75M|2018-08-22|Aug 22, 2018|06/2018|0.29|28.53|243.9M|244.10M|2018-02-07|Feb 07, 2018|12/2017|0.25|22.14|200.1M|171.97M
2021-11-13 18:38:02|04930|102024|/equities/360-capital|ASX200|CIP|AUD|Services|Real Estate Operations|Australia|AU000000CIP0|0|Centuria Industrial Reit Unit Stock Price (CIP) - Investing.com|2.32B|2320000000|3.67|2,442,287|16.88%|2.91-4.07|3.64-3.68|3.66|632913458|0.81|3.24|160.36M|160360000|1.13|0.04|4.65%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82.63M|60.00M|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77.73M|--|2020-08-04|Aug 04, 2020|06/2020|0.12|9.90|65.06M|--|2020-02-05|Feb 05, 2020|12/2019|0.1|--|53.17M|--|2019-08-05|Aug 05, 2019|06/2019|0.16|--|49.80M|--|2019-02-06|Feb 06, 2019|12/2018|0.18|1,579|44.26M|20.09M|2018-08-20|Aug 20, 2018|06/2018|0.2|1,650|42.61M|20.53M|2018-02-12|Feb 12, 2018|12/2017|0.21|--|41.08M|--
2021-11-13 18:38:06|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|CGF|AUD|Financial|Diversified Financial Services|Australia|AU000000CGF5|738|Challenger Ltd Stock Price (CGF) - Investing.com|4.57B|4570000000|6.770|1,447,344|27.5%|4.765-7.37|6.74-6.83|6.75|674766294|1.71|9.76|2.79B|2790000000|0.69|0.11|2.95%|Feb 07, 2022|2022-02-07|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1.50B|334.35M|2021-02-09|Feb 09, 2021|12/2020|0.27|28.00|1.29B|417.88M|2020-08-11|Aug 11, 2020|06/2020|-0.68|21.43|1.13B|375.77M|2020-02-12|Feb 12, 2020|12/2019|0.31|30.00|1.22B|415.70M|2019-08-13|Aug 13, 2019|06/2019|0.36|29.50|1.48B|410.77M|2019-02-12|Feb 12, 2019|12/2018|0.01|34.25|893.5M|414.20M|2018-08-14|Aug 14, 2018|06/2018|0.21|34.67|1.06B|418.29M|2018-02-13|Feb 13, 2018|12/2017|0.32|33.77|1.13B|804.00M
2021-11-13 18:38:09|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Basic Materials|Metal Mining|Australia|AU000000CIA2|0|Champion Iron Ltd Stock Price (CIA) - Investing.com|2.25B|2250000000|4.450|2,407,906|13.23%|4.015-7.86|4.34-4.54|4.25|506491876|1.81|3.49|1.74B|1740000000|1.28|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|22|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355.46M|416.09M|2021-07-28|Jul 28, 2021|06/2021|0.4777|0.3931|592.1M|452.02M|2021-05-27|May 27, 2021|03/2021|0.3312|0.3511|423.8M|428.67M|2021-01-27|Jan 27, 2021|12/2020|0.2647|0.2137|335.56M|316.46M|2020-10-28|Oct 28, 2020|09/2020|0.255|0.1647|330.39M|292.93M|2020-07-28|Jul 28, 2020|06/2020|0.1568|0.09|255.62M|186.9M|2020-05-20|May 20, 2020|03/2020|0.0437|0.11|191.84M|211.75M|2020-01-29|Jan 29, 2020|12/2019|0.0786|0.1|192.21M|204.04M
2021-11-13 18:38:13|04933|7654|/equities/charter-hall|ASX200|CHC|AUD|Services|Real Estate Operations|Australia|AU000000CHC0|264|Charter Hall Group Stock Price (CHC) - Investing.com|8.8B|8800000000|18.90|1,215,364|35.19%|11.53-19.76|18.61-19.04|18.84|465777131|1.58|18.62|668M|668000000|1.01|0.38|2.00%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-22|Aug 22, 2021|06/2021|0.3007|0.3007|419.7M|235.58M|2021-02-16|Feb 16, 2021|12/2020|0.28|30.00|248.3M|244.88M|2020-08-20|Aug 20, 2020|06/2020|0.07|19.05|196.9M|176.30M|2020-02-24|Feb 24, 2020|12/2019|0.48|19.95|356.9M|162.09M|2019-08-19|Aug 19, 2019|06/2019|0.24|22.45|222.5M|200.93M|2019-02-22|Feb 22, 2019|12/2018|0.23|18.00|156.0M|141.30M|2018-08-22|Aug 22, 2018|06/2018|0.17|17.95|115.7M|149.14M|2018-02-22|Feb 22, 2018|12/2017|0.20|15.00|130.5M|124.68M
2021-11-13 18:38:17|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Services|Real Estate Operations|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price (CLW) - Investing.com|3.03B|3030000000|4.77|2,339,842|-2.97%|4.32-5.38|4.74-4.8|4.77|634236723|0.55|4.30|154.6M|154600000|1.11|0.08|6.08%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79.98M|100.00M|2021-02-08|Feb 08, 2021|12/2020|0.39|13.78|74.63M|62.00M|2020-08-06|Aug 06, 2020|06/2020|0.09|13.89|67.07M|--|2020-02-09|Feb 09, 2020|12/2019|0.22|12.80|59.61M|47.00M|2019-08-11|Aug 11, 2019|06/2019|0.15|13.78|50.13M|60.00M|2019-02-10|Feb 10, 2019|12/2018|0.11|12.75|35.50M|--|2018-08-09|Aug 09, 2018|06/2018|0.16|12.75|36.80M|48.00M|2018-02-15|Feb 15, 2018|12/2017|0.22|--|32.20M|--
2021-11-13 18:38:20|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Services|Real Estate Operations|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price (CQR) - Investing.com|2.39B|2390000000|4.13|2,077,670|6.72%|3.36-4.28|4.1-4.25|4.1|578379483|0.93|8.12|191.6M|191600000|0.51|0.20|4.89%|Feb 14, 2022|2022-02-14|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95.30M|104.01M|2021-02-15|Feb 15, 2021|12/2020|0.15|16.00|96.30M|91.19M|2020-08-13|Aug 13, 2020|06/2020|-0.05|14.00|99.30M|88.33M|2020-02-19|Feb 19, 2020|12/2019|0.15|14.17|106.8M|87.44M|2019-08-12|Aug 12, 2019|06/2019|-0.01|16.00|101.4M|89.33M|2019-02-20|Feb 20, 2019|12/2018|0.14|14.97|100.6M|87.30M|2018-08-16|Aug 16, 2018|06/2018|0.16|15.07|109.0M|87.55M|2018-02-19|Feb 19, 2018|12/2017|0.2|15.05|117.9M|93.84M
2021-11-13 18:38:22|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Services|Communications Services|New Zealand|NZCNUE0001S2|481|Chorus Ltd Sydney Stock Price (CNU) - Investing.com|2.73B|2730000000|6.00|402,506|-28.74%|5.57-8.51|6-6.08|6.08|450877119|-|58.59|909.97M|909970000|-|0.14|3.96%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|4|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513.0M|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--|2014-08-24|Aug 24, 2014|06/2014|--|--|--|--|2014-02-23|Feb 23, 2014|12/2013|--|--|--|--||||
2021-11-13 18:38:27|04937|634|/equities/leighton-holdings-limited|ASX200|CIM|AUD|Capital Goods|Construction Services|Australia|AU000000CIM7|31900|Leighton Holdings Stock Price (CIM) - Investing.com|6.04B|6040000000|19.40|346,746|-16.02%|16.86-27.51|19.05-19.43|18.96|311296286|0.73|-|12.44B|12440000000|-3.65|0.42|5.26%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.67|67.00|4.62B|4,716M|2021-04-29|Apr 29, 2021|03/2021|--|--|3.39B|2,179M|2021-02-09|Feb 09, 2021|12/2020|-3.97|108.00|4.03B|4.3B|2020-10-08|Oct 08, 2020|09/2020|--|--|4.01B|3,129M|2020-07-30|Jul 30, 2020|06/2020|0.99|104.00|3.46B|8,349M|2020-05-10|May 10, 2020|03/2020|0.513|--|3.31B|3,305M|2020-02-04|Feb 04, 2020|12/2019|-4.34|139.00|7.77B|8,743M
2021-11-13 18:38:29|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Transportation|Trucking|Australia|AU000000CWY3|6300|Transpacific Industries Stock Price (CWY) - Investing.com|6.18B|6180000000|3.000|7,112,564|26.05%|2.17-3.02|2.99-3.01|3|2061629118|1.32|42.63|2.41B|2410000000|0.07|0.02|1.53%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1.24B|1,092M|2021-02-19|Feb 19, 2021|12/2020|0.04|3.33|1.17B|966.78M|2020-08-26|Aug 26, 2020|06/2020|0.03|3.00|1.13B|1,102M|2020-02-12|Feb 12, 2020|12/2019|0.02|3.00|1.20B|1,119M|2019-08-15|Aug 15, 2019|06/2019|0.03|--|1.13B|--|2019-02-14|Feb 14, 2019|12/2018|0.03|--|1.15B|--|2018-08-22|Aug 22, 2018|06/2018|0.03|--|928.8M|805.0M|2018-02-21|Feb 21, 2018|12/2017|0.03|1.96|785.5M|739.50M
2021-11-13 18:38:32|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Biotechnology & Drugs|Australia|AU000000CUV3|16|Clinuvel Pharmaceuticals Stock Price (CUV) - Investing.com|1.59B|1590000000|32.18|180,074|58.52%|19.63-44.67|31.68-33.13|31.97|49410338|0.45|67.96|48.32M|48320000|0.47|0.03|0.08%|Feb 20, 2022|2022-02-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32.36M|43.00M|2021-02-24|Feb 24, 2021|12/2020|0.13|--|15.96M|--|2020-08-27|Aug 27, 2020|06/2020|0.3|--|23.33M|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|9.80M|--|2019-08-28|Aug 28, 2019|06/2019|0.27|--|22.38M|--|2019-02-25|Feb 25, 2019|12/2018|0.09|--|9.23M|--|2018-08-29|Aug 29, 2018|06/2018|0.25|--|18.56M|--|2018-02-27|Feb 27, 2018|12/2017|0.03|--|7.19M|--
2021-11-13 18:38:35|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|COH|AUD|Healthcare|Medical Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price (COH) - Investing.com|14.44B|14440000000|219.57|130,219|-5.36%|176.68-257.76|217.15-220.91|220.01|65775103|0.62|44.20|1.5B|1500000000|4.97|1.40|1.16%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754.4M|722.78M|2021-02-19|Feb 19, 2021|12/2020|3.59|250.00|743.2M|794.98M|2020-08-18|Aug 18, 2020|06/2020|-6.44|35.33|564.9M|510.67M|2020-02-18|Feb 18, 2020|12/2019|2.73|219.50|755.7M|716.30M|2019-08-16|Aug 16, 2019|06/2019|2.57|244.20|722.9M|763.04M|2019-02-19|Feb 19, 2019|12/2018|2.23|--|703.8M|--|2018-08-14|Aug 14, 2018|06/2018|2.36|236.50|714.1M|750.68M|2018-02-13|Feb 13, 2018|12/2017|2.02|--|649.6M|626.00M
2021-11-13 18:38:40|04941|7255|/equities/codan|ASX200|CDA|AUD|Technology|Scientific & Technical Instr.|Australia|AU000000CDA3|735|Codan Ltd Stock Price (CDA) - Investing.com|1.89B|1890000000|10.44|849,589|-5.86%|9.2-19.43|10.27-10.64|10.26|180883935|0.88|20.94|437.05M|437050000|0.5|0.17|2.59%|Dec 01, 2021|2021-12-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-08-17|Aug 17, 2021|06/2021|0.31|28.60|242.6M|255.80M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.23|16.90|194.5M|170.30M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.19|18.30|177.0M|162.50M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.17|12.10|171.0M|111.40M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:38:44|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|COL|AUD|Services|Retail (Department & Discount)|Australia|AU0000030678|120000|Coles Group Ltd Stock Price (COL) - Investing.com|23.78B|23780000000|17.83|2,732,045|-0.11%|15.27-18.94|17.7-18.18|17.51|1333929696|-|23.68|38.93B|38930000000|0.75|0.28|3.39%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|9.76B|9.65B|2021-08-17|Aug 17, 2021|06/2021|0.33|--|9.11B|9.11B|2021-04-27|Apr 27, 2021|03/2021|--|--|8.76B|9.23B|2021-02-16|Feb 16, 2021|12/2020|0.42|--|10.77B|10.78B|2020-10-27|Oct 27, 2020|09/2020|--|--|9.61B|9.4B|2020-08-17|Aug 17, 2020|06/2020|0.37|--|9.03B|9.03B|2020-04-29|Apr 29, 2020|03/2020|--|--|9.23B|8.85B|2020-02-17|Feb 17, 2020|12/2019|0.37|--|9.84B|9.69B
2021-11-13 18:38:48|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Services|Restaurants|Australia|AU000000CKF7|1432|Collins Foods Ltd Stock Price (CKF) - Investing.com|1.53B|1530000000|13.10|448,729|31.13%|9.01-13.66|12.88-13.18|13.05|116696110|1.19|40.80|1.07B|1070000000|0.32|0.23|1.76%|Nov 30, 2021|2021-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-16|Aug 16, 2021|07/2021|--|--|--|--|2021-06-29|Jun 29, 2021|04/2021|0.18|22.30|566.3M|581.95M|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2020-11-30|Nov 30, 2020|10/2020|0.14|0.18|499.6M|466.00M|2020-08-17|Aug 17, 2020|07/2020|--|--|--|--|2020-06-29|Jun 29, 2020|04/2020|0.09|21.40|533.0M|531.40M|2020-04-01|Apr 01, 2020|01/2020|--|--|--|--|2019-11-26|Nov 26, 2019|10/2019|0.20|0.18|448.8M|415.60M
2021-11-13 18:38:51|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|CBA|AUD|Financial|Regional Banks|Australia|AU000000CBA7|46189|Commonwealth Bank Australia Stock Price (CBA) - Investing.com|184.32B|184320000000|108.120|2,834,363|47.97%|73.79-110.19|106.7-108.4|107.17|1704726575|0.96|22.98|30.31B|30310000000|4.71|2.00|3.24%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-08-10|Aug 10, 2021|06/2021|2.68|241.65|6.1B|6.07B|2021-05-11|May 11, 2021|03/2021|--|--|6.1B|6,095M|2021-02-10|Feb 10, 2021|12/2020|2.02|246.47|6.09B|5.56B|2020-11-10|Nov 10, 2020|09/2020|--|--|5.87B|--|2020-08-11|Aug 11, 2020|06/2020|1.59|192.28|16.46B|12,133M|2020-05-11|May 11, 2020|03/2020|--|--|6.21B|--|2020-02-11|Feb 11, 2020|12/2019|2.5|271.15|6.03B|6.03B|2019-11-11|Nov 11, 2019|09/2019|--|--|6.24B|--
2021-11-13 18:38:55|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|CPU|AUD|Financial|Investment Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price (CPU) - Investing.com|11.89B|11890000000|19.70|1,494,475|44.06%|12.85-19.9|19.31-19.9|19.48|603790817|1.48|42.78|3.11B|3110000000|0.46|0.23|2.34%|Feb 06, 2022|2022-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1,209M|2021-02-09|Feb 09, 2021|12/2020|0.28|0.32|--|1,117M|2020-08-12|Aug 12, 2020|06/2020|0.41|0.26|--|1,139M|2020-02-10|Feb 10, 2020|12/2019|0.43|0.34|--|1,127M|2019-08-14|Aug 14, 2019|06/2019|0.52|0.35|--|1,207M|2019-02-13|Feb 13, 2019|12/2018|0.49|0.28|--|1,050M|2018-08-15|Aug 15, 2018|06/2018|0.45|0.32|--|1,147M|2018-02-14|Feb 14, 2018|12/2017|0.41|0.25|1.12B|1,020M
2021-11-13 18:38:58|04946|101966|/equities/corp-trav-f|ASX200|CTD|AUD|Services|Personal Services|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price (CTD) - Investing.com|3.44B|3440000000|25.08|501,619|28.62%|15.56-25.9|24.69-25.14|24.9|136968282|2.19|-|174.05M|174050000|-0.43|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|-0.13|-13.00|74.1M|88.40M|2021-06-02|Jun 02, 2021|03/2021|--|--|52.4M|52.4M|2021-02-16|Feb 16, 2021|12/2020|-0.3|35.95|56.48M|217.30M|2020-08-18|Aug 18, 2020|06/2020|-0.38|-51.00|94.19M|112.00M|2020-02-20|Feb 20, 2020|12/2019|0.3|39.84|222.2M|213.00M|2019-08-19|Aug 19, 2019|06/2019|0.44|--|236.5M|--|2019-02-20|Feb 20, 2019|12/2018|0.36|--|210.2M|--|2018-08-22|Aug 22, 2018|06/2018|0.43|--|199.1M|--
2021-11-13 18:39:01|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer/Non-Cyclical|Crops|Australia|AU000000CGC2|0|Costa Group Holdings Ltd Stock Price (CGC) - Investing.com|1.42B|1420000000|3.050|2,116,109|-21.12%|2.89-4.811|3.04-3.09|3.07|464378621|0.51|22.42|1.16B|1160000000|0.14|0.04|2.95%|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2021-08-25|Aug 25, 2021|06/2021|0.10|16.00|612.4M|654.26M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.04|2.00|552.5M|513.06M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.11|14.00|612.4M|690.06M|2020-02-27|Feb 27, 2020|12/2019|-0.05|-2.95|474.4M|486.35M|2019-02-27|Feb 27, 2019|06/2019|0.13|13.68|573.4M|602.58M|2019-02-27|Feb 27, 2019|12/2018|0.01|1.82|477.6M|488.00M
2021-11-13 18:39:05|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Services|Business Services|Australia|AU000000CCP3|1733|Credit Corp Group Stock Price (CCP) - Investing.com|2.16B|2160000000|32.12|179,795|41.31%|22.88-34.48|32.05-32.49|32.07|67315767|2.05|24.72|374.78M|374780000|1.3|0.36|2.24%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-08-02|Aug 02, 2021|06/2021|0.68|70.00|186.8M|200.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-01|Feb 01, 2021|12/2020|0.62|71.55|188.0M|173.20M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.35|66.50|191.0M|206.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-01-27|Jan 27, 2020|12/2019|0.70|70.35|190.9M|156.30M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:39:09|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Services|Real Estate Operations|Australia|AU000000CMW8|380|Cromwell Property Stock Price (CMW) - Investing.com|2.2B|2200000000|0.840|5,738,726|-12.95%|0.785-1|0.835-0.848|0.835|2617470675|0.88|7.16|375.5M|375500000|0.12|0.02|8.04%|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191.0M|162.24M|2021-02-27|Feb 27, 2021|12/2020|0.04|4.00|184.5M|154.13M|2020-08-31|Aug 31, 2020|06/2020|-0.02|3.00|182.0M|156.38M|2020-02-27|Feb 27, 2020|12/2019|0.05|3.58|234.0M|130.27M|2019-08-29|Aug 29, 2019|06/2019|0.04|4.00|153.8M|148.99M|2019-02-28|Feb 28, 2019|12/2018|0.04|4.02|160.8M|129.21M|2018-08-23|Aug 23, 2018|06/2018|0.04|3.97|167.2M|127.90M|2018-02-28|Feb 28, 2018|12/2017|0.04|4.22|154.4M|135.52M
2021-11-13 18:39:12|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Services|Hotels & Motels|Australia|AU000000CWN6|11500|Crown Ltd Stock Price (CWN) - Investing.com|6.62B|6620000000|9.780|1,697,518|2.84%|8.47-13.32|9.54-9.82|9.57|677158271|1.17|-|1.54B|1540000000|-0.39|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1.54B|907.17M|2021-02-18|Feb 18, 2021|12/2020|-0.18|27.00|581.0M|1,556M|2020-08-19|Aug 19, 2020|06/2020|-0.2|-5.00|705.7M|698.42M|2020-02-20|Feb 20, 2020|12/2019|0.32|30.07|1.53B|1,686M|2019-08-21|Aug 21, 2019|06/2019|0.59|26.00|2.93B|1,537M|2019-02-20|Feb 20, 2019|12/2018|0.25|25.00|1.48B|1,759M|2018-08-09|Aug 09, 2018|06/2018|0.47|27.00|1.70B|1,585M|2018-02-22|Feb 22, 2018|12/2017|0.35|28.33|1.79B|1,468M
2021-11-13 18:39:14|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|Biotechnology & Drugs|Australia|AU000000CSL8|25000|CSL Ltd Stock Price (CSL) - Investing.com|140.07B|140070000000|307.40|662,840|-0.38%|242-320.42|303.27-308.36|306.83|455672800|0.41|43.07|14.06B|14060000000|7.14|1.59|0.96%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4,662M|2021-02-18|Feb 18, 2021|12/2020|--|2.95|--|4,869M|2020-08-19|Aug 19, 2020|06/2020|--|2.09|--|4,485M|2020-02-10|Feb 10, 2020|12/2019|--|2.40|--|4,521M|2019-08-14|Aug 14, 2019|06/2019|--|1.70|--|4,045M|2019-02-13|Feb 13, 2019|12/2018|--|3.09|--|3,917M|2018-08-15|Aug 15, 2018|06/2018|1.92|1.41|--|3,163M|2018-02-14|Feb 14, 2018|12/2017|2.39|--|4.15B|--
2021-11-13 18:39:17|04952|7215|/equities/csr-limited|ASX200|CSR|AUD|Capital Goods|Constr. - Supplies & Fixtures|Australia|AU000000CSR5|2538|CSR Ltd Stock Price (CSR) - Investing.com|2.93B|2930000000|6.040|1,922,044|27.9%|4.604-6.4|6.01-6.09|5.99|485382776|1.24|12.07|3.26B|3260000000|0.5|0.14|4.64%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1.14B|1,063M|2021-05-12|May 12, 2021|03/2021|0.18|--|1.05B|1,162M|2020-11-02|Nov 02, 2020|09/2020|0.14|15.00|1.08B|1,117M|2020-05-11|May 11, 2020|03/2020|0.12|--|1.06B|974.00M|2019-10-31|Oct 31, 2019|09/2019|0.14|21.10|1.15B|1,376M|2019-05-08|May 08, 2019|03/2019|0.17|18.00|2.32B|1,090M|2018-11-02|Nov 02, 2018|09/2018|0.19|23.00|1.40B|1,328M|2018-05-09|May 09, 2018|03/2018|0.18|15.00|1.28B|1,182M
2021-11-13 18:39:20|04953|1167286|/equities/deterra-royalties|ASX200|DRR|AUD|Financial|Misc. Financial Services|Australia|AU0000107484|6|Deterra Royalties Ltd Stock Price (DRR) - Investing.com|2.14B|2140000000|4.04|2,422,102|-7.34%|3.52-5.35|3.99-4.09|3.97|528503128|-|22.66|145.21M|145210000|0.18|0.12|0.00%|Feb 22, 2022|2022-02-22|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|6|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.12|--|91.35M|--|2021-02-24|Feb 24, 2021|12/2020|0.06|--|5.76M|--|2020-10-22|Oct 22, 2020|06/2019|0.05|--|41.50M|--|2020-10-22|Oct 22, 2020|06/2020|0.06|--|48.10M|--|2020-10-22|Oct 22, 2020|12/2019|0.05|--|44.20M|--||
2021-11-13 18:39:23|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|DXS|AUD|Services|Real Estate Operations|Australia|AU000000DXS1|559|Dexus Property Stock Price (DXS) - Investing.com|11.75B|11750000000|10.920|3,006,190|12.35%|8.42-11.37|10.89-11.01|10.93|1075565246|0.86|10.47|1.02B|1020000000|1.04|0.52|4.74%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389.3M|655.76M|2021-02-09|Feb 09, 2021|12/2020|0.41|30.00|626.6M|664.00M|2020-08-18|Aug 18, 2020|06/2020|-0.01|29.60|408.4M|546.36M|2020-02-06|Feb 06, 2020|12/2019|0.22|31.80|583.5M|377.22M|2019-08-14|Aug 14, 2019|06/2019|0.53|25.00|339.5M|--|2019-02-06|Feb 06, 2019|12/2018|0.71|27.80|455.6M|355.02M|2018-08-15|Aug 15, 2018|06/2018|0.72|28.63|403.3M|405.98M|2018-02-14|Feb 14, 2018|12/2017|0.98|29.70|437.3M|350.21M
2021-11-13 18:39:25|04955|1055046|/equities/domain-australia|ASX200|DHG|AUD|Technology|Software & Programming|Australia|AU000000DHG9|723|Domain Holdings Australia Ltd Stock Price (DHG) - Investing.com|3.23B|3230000000|5.51|949,440|24.38%|4.1-6.03|5.45-5.59|5.41|586112096|1.8|94.59|289.4M|289400000|0.06|0.04|0.00%|Feb 14, 2022|2022-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152.5M|148.54M|2021-02-15|Feb 15, 2021|12/2020|0.03|3.20|136.9M|176.00M|2020-08-20|Aug 20, 2020|06/2020|-0.42|3.60|120.8M|384.40M|2020-02-19|Feb 19, 2020|12/2019|0.03|--|146.5M|--|2019-08-15|Aug 15, 2019|06/2019|0.03|640.00|151.7M|357.50M|2019-02-14|Feb 14, 2019|12/2018|-0.27|--|183.8M|--|2018-08-13|Aug 13, 2018|06/2017|0.02|--|69.87M|--|2018-08-13|Aug 13, 2018|06/2018|-0|--|174.0M|--
2021-11-13 18:39:31|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Services|Restaurants|Australia|AU000000DMP0|649|Domino'S Pizza Enterprises Stock Price (DMP) - Investing.com|4.43B|4430000000|121.71|395,553|55.14%|72.94-167.15|121.2-122.76|121.63|36386777|0.42|57.42|2.2B|2200000000|2.12|0.85|1.43%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1.06|112.00|1.10B|1,084M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|1.11|0.95|1.10B|836.46M|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|0.8|82.00|999.5M|992.19M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.84|86.00|905.8M|664.14M
2021-11-13 18:39:34|04957|7486|/equities/downer-edi-limited|ASX200|DOW|AUD|Capital Goods|Construction Services|Australia|AU000000DOW2|44000|Downer Edi Ltd Stock Price (DOW) - Investing.com|4.16B|4160000000|6.050|2,536,482|17.02%|4.93-6.87|5.92-6.08|5.95|686812663|1.93|23.54|11.53B|11530000000|0.26|0.12|3.47%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5.74B|6,631M|2021-02-11|Feb 11, 2021|12/2020|0.1|21.60|5.79B|6,609M|2020-08-12|Aug 12, 2020|06/2020|-0.4|18.00|6.16B|6,526M|2020-02-12|Feb 12, 2020|12/2019|0.14|25.53|6.51B|6,310M|2019-08-22|Aug 22, 2019|06/2019|0.21|31.42|6.48B|6,691M|2019-02-07|Feb 07, 2019|12/2018|0.22|23.56|6.30B|5,394M|2018-08-16|Aug 16, 2018|06/2018|0.12|26.02|6.22B|5,963M|2018-02-21|Feb 21, 2018|12/2017|-0.03|15.75|5.80B|3,429M
2021-11-13 18:39:37|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer/Non-Cyclical|Fish/Livestock|Australia|AU000000ELD6|2200|Elders Ltd Stock Price (ELD) - Investing.com|1.89B|1890000000|12.10|567,923|6.33%|9.66-12.86|12.01-12.23|12.1|156476574|0.2|13.60|2.27B|2270000000|0.89|0.33|2.73%|Nov 15, 2021|2021-11-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|14|2021-05-16|May 16, 2021|03/2021|0.43|36.00|1.10B|1,057M|2020-11-15|Nov 15, 2020|09/2020|0.46|38.00|1.17B|1,195M|2020-05-17|May 17, 2020|03/2020|0.34|--|925.2M|--|2019-11-10|Nov 10, 2019|09/2019|0.39|22.62|929.8M|878.20M|2019-05-19|May 19, 2019|03/2019|0.23|28.54|737.5M|712.80M|2018-11-11|Nov 11, 2018|09/2018|0.28|16.99|863.6M|858.50M|2018-05-14|May 14, 2018|03/2018|0.39|31.80|749.7M|691.55M|2017-11-13|Nov 13, 2017|09/2017|0.95|11.95|1.60B|819.20M
2021-11-13 18:39:41|04959|947762|/equities/emerchants-ltd|ASX200|EML|AUD|Financial|Consumer Financial Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price (EML) - Investing.com|1.05B|1050000000|2.82|3,475,816|-17.54%|2.47-5.89|2.79-2.84|2.78|373427224|2.03|-|192.22M|192220000|-0.08|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-20|Aug 20, 2021|06/2021|-0.01|3.30|97.92M|88.33M|2021-06-07|Jun 07, 2021|03/2021|--|--|48.2M|--|2021-02-16|Feb 16, 2021|12/2020|0.04|3.80|94.30M|53.8M|2020-11-09|Nov 09, 2020|09/2020|--|--|40.6M|40.68M|2020-08-18|Aug 18, 2020|06/2020|-0.03|2.30|61.80M|61.75M|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.06|3.20|59.16M|40.70M|2019-11-10|Nov 10, 2019|09/2019|--|--|23.2M|--
2021-11-13 18:39:44|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Basic Materials|Gold & Silver|Australia|AU000000EVN4|1977|Evolution Mining Stock Price (EVN) - Investing.com|7.68B|7680000000|4.19|7,127,276|-25.58%|3.27-6.07|4.17-4.26|4.15|1832939244|0.24|20.80|1.86B|1860000000|0.2|0.05|2.86%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2021-10-19|Oct 19, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.07|0.00|881.8M|1,252M|2021-04-21|Apr 21, 2021|03/2021|0.00|0.00|--|--|2021-02-16|Feb 16, 2021|12/2020|0.1|0.1|982.2M|902.08M|2020-10-25|Oct 25, 2020|09/2020|0.00|0.00|--|--|2020-08-12|Aug 12, 2020|06/2020|0.06|0.11|1.04B|920.84M|2020-04-20|Apr 20, 2020|03/2020|--|0.08|--|--|2020-02-11|Feb 11, 2020|12/2019|0.08|0.11|898.2M|757.27M
2021-11-13 18:39:47|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher&Paykel Healthcare Stock Price (FPH) - Investing.com|17.16B|17160000000|29.74|425,742|-4.1%|25.25-34.33|29.21-30.4|30.72|577046117|-|35.56|1.89B|1890000000|-|0.20|1.23%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|5|2021-08-17|Aug 17, 2021|06/2021|--|--|554.76M|--|2018-05-20|May 20, 2018|03/2018|--|--|--|--|2017-11-20|Nov 20, 2017|09/2017|--|--|--|--|2017-05-21|May 21, 2017|03/2017|--|--|--|--|2016-11-21|Nov 21, 2016|09/2016|--|--|--|--|||
2021-11-13 18:39:50|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Capital Goods|Constr. - Supplies & Fixtures|Australia|NZFBUE0001S0|21064|Fletcher Building Stock Price (FBU) - Investing.com|5.58B|5580000000|6.860|1,097,303|35.31%|5.1-7.64|6.86-6.95|6.87|813235133|1.48|20.11|7.8B|7800000000|0.34|0.15|3.53%|Feb 14, 2022|2022-02-14|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.20|0.2|--|4,091M|2020-08-18|Aug 18, 2020|06/2020|-0.10|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|18.25|--|4,428M|2019-08-20|Aug 20, 2019|06/2019|0.21|23.00|--|4,483M|2019-02-19|Feb 19, 2019|12/2018|0.16|0.18|--|4,542M|2018-08-21|Aug 21, 2018|06/2018|--|--|--|4.58B|2018-02-21|Feb 21, 2018|12/2017|-0.35|--|4.89B|4,610M
2021-11-13 18:39:54|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Services|Personal Services|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price (FLT) - Investing.com|4.09B|4090000000|20.47|2,552,518|27.62%|13.59-25.28|20.25-20.68|20.27|199565182|2.24|-|395.9M|395900000|-2.17|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Neutral|Neutral||Strong Buy|Neutral||Buy|16|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236.1M|266.21M|2021-02-21|Feb 21, 2021|12/2020|-0.92|75.17|159.8M|1,585M|2020-08-27|Aug 27, 2020|06/2020|-5.7|-22.00|351.6M|389.90M|2020-02-26|Feb 26, 2020|12/2019|0.80|96.32|1.55B|1,415M|2019-08-22|Aug 22, 2019|06/2019|1.63|135.93|1.59B|1,462M|2019-02-21|Feb 21, 2019|12/2018|1.00|81.92|1.46B|1,327M|2018-08-23|Aug 23, 2018|06/2018|1.81|155.73|1.58B|1,485M|2018-02-22|Feb 22, 2018|12/2017|0.98|0.91|1.37B|1,283M
2021-11-13 18:39:56|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Basic Materials|Metal Mining|Australia|AU000000FMG4|10164|Fortescue Metals Stock Price (FMG) - Investing.com|48.47B|48470000000|15.750|14,298,259|-4.78%|13.9-26.58|15.57-16.32|15.45|3077304408|0.8|3.45|30.39B|30390000000|4.57|2.11|22.73%|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-29|Aug 29, 2021|06/2021|2.01|2.06|--|10,818M|2021-04-28|Apr 28, 2021|03/2021|0.00|0.00|--|--|2021-02-17|Feb 17, 2021|12/2020|--|0.77|--|6,027M|2018-08-20|Aug 20, 2018|06/2018|--|0.48|--|3,248M|2018-02-21|Feb 21, 2018|12/2017|0.22|0.42|3.68B|1,655M|2017-08-21|Aug 21, 2017|06/2017|0.28|0.52|3.96B|1,431M|2017-02-22|Feb 22, 2017|12/2016|0.39|0.04|4.49B|3,598M
2021-11-13 18:39:59|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Services|Personal Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price (GEM) - Investing.com|936.37M|936370000|1.105|3,582,365|-10.16%|0.925-1.31|1.09-1.115|1.105|847390315|1.43|12.13|813.41M|813410000|0.09|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|16|2021-08-22|Aug 22, 2021|06/2021|0.03|--|416.2M|213.5M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|208.3M|2021-02-22|Feb 22, 2021|12/2020|0.06|5.70|397.2M|206M|2020-12-02|Dec 02, 2020|09/2020|--|--|227M|227M|2020-08-23|Aug 23, 2020|06/2020|-0.37|--|89.3M|129M|2020-06-03|Jun 03, 2020|03/2020|--|--|190.4M|193.9M|2020-02-25|Feb 25, 2020|12/2019|0.09|9.83|486.7M|505.00M|2019-08-26|Aug 26, 2019|06/2019|0.04|6.10|429.9M|396.13M
2021-11-13 18:40:02|04966|40369|/equities/gold-road-resources-ltd|ASX200|GOR|AUD|Basic Materials|Gold & Silver|Australia|AU000000GOR5|69|Gold Road Resources Stock Price (GOR) - Investing.com|1.42B|1420000000|1.610|4,063,050|20.15%|1.04-1.63|1.55-1.63|1.545|881800041|0.37|18.61|289.16M|289160000|0.09|0.01|1.24%|Sep 13, 2022|2022-09-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28.40M|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136.13M|120.18M|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.0456|--|83.4M|83.4M|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-09-09|Sep 09, 2020|06/2020|0.03|3.00|135.1M|135.00M|2020-03-19|Mar 19, 2020|12/2019|0.01|--|75.44M|48.00M|2019-09-06|Sep 06, 2019|06/2019|-0.02|--|75.44M|--
2021-11-13 18:40:05|04967|638|/equities/goodman|ASX200/EAFAGROWTH|GMG|AUD|Services|Real Estate Operations|Australia|AU000000GMG2|1100|Goodman Group Stock Price (GMG) - Investing.com|44.18B|44180000000|23.650|3,391,691|22.16%|16.37-24.215|23.46-23.74|23.64|1868222609|0.87|19.37|1.99B|1990000000|1.22|0.26|1.08%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676.8M|816.57M|2021-02-13|Feb 13, 2021|12/2020|0.33|0.3206|1.31B|715.05M|2020-08-13|Aug 13, 2020|06/2020|0.28|0.29|720.1M|790.09M|2020-02-13|Feb 13, 2020|12/2019|0.43|25.07|790.8M|646.00M|2019-08-23|Aug 23, 2019|06/2019|0.37|26.00|715.4M|--|2019-02-14|Feb 14, 2019|12/2018|0.25|22.85|1.00B|--|2018-08-17|Aug 17, 2018|06/2018|0.24|23.26|816.5M|616.0M|2018-02-14|Feb 14, 2018|12/2017|0.23|21.50|766.2M|--
2021-11-13 18:40:08|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|GPT|AUD|Services|Real Estate Operations|Australia|AU000000GPT8|500|GPT Group Stock Price (GPT) - Investing.com|9.79B|9790000000|5.110|5,576,621|6.9%|4.04-5.37|5.07-5.13|5.1|1915577430|1.21|9.28|745.9M|745900000|0.55|0.13|5.19%|Feb 14, 2022|2022-02-14|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386.5M|378.51M|2021-02-15|Feb 15, 2021|12/2020|0.16|14.00|359.4M|357.78M|2020-08-10|Aug 10, 2020|06/2020|-0.27|14.17|357.3M|359.61M|2020-02-10|Feb 10, 2020|12/2019|0.27|16.00|401.5M|397.64M|2019-08-12|Aug 12, 2019|06/2019|0.19|16.50|396.4M|381.02M|2019-02-10|Feb 10, 2019|12/2018|0.39|15.90|374.1M|377.31M|2018-08-13|Aug 13, 2018|06/2018|0.16|15.93|378.4M|363.86M|2018-02-13|Feb 13, 2018|12/2017|0.15|15.05|350.3M|358.62M
2021-11-13 18:40:12|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2000|Graincorp Ltd Stock Price (GNC) - Investing.com|1.55B|1550000000|6.76|810,618|71.14%|3.95-7.03|6.7-6.84|6.68|228855628|0.93|11.13|7.19B|7190000000|0.61|0.10|2.66%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2.93B|2,301M|2021-05-13|May 13, 2021|03/2021|0.22|19.00|2.56B|2,836M|2020-11-12|Nov 12, 2020|09/2020|-0.19|-21.00|1.70B|1,487M|2020-05-13|May 13, 2020|03/2020|0.34|8.00|1.96B|2,007M|2019-11-11|Nov 11, 2019|09/2019|-0.24|5.00|2.36B|1,716M|2019-05-09|May 09, 2019|03/2019|-0.26|-5.00|2.49B|1,685M|2018-11-15|Nov 15, 2018|09/2018|0.15|12.00|2.27B|2,352M|2018-05-11|May 11, 2018|03/2018|0.24|20.00|1.99B|2,093M
2021-11-13 18:40:15|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Services|Real Estate Operations|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price (GOZ) - Investing.com|3.17B|3170000000|4.11|1,232,698|11.38%|2.96-4.45|4.09-4.21|4.09|772056986|1.38|5.75|288.7M|288700000|0.71|0.20|4.87%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143.2M|125.00M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.1|145.5M|128.00M|2020-08-20|Aug 20, 2020|06/2020|0.09|11.00|151.5M|145.44M|2020-02-21|Feb 21, 2020|12/2019|0.26|11.84|135.8M|125.09M|2019-08-22|Aug 22, 2019|06/2019|0.10|11.97|143.7M|129.00M|2019-02-21|Feb 21, 2019|12/2018|0.12|0.12|133.5M|--|2018-08-16|Aug 16, 2018|06/2018|0.11|11.52|131.3M|118.62M|2018-02-20|Feb 20, 2018|12/2017|0.31|11.47|128.9M|117.84M
2021-11-13 18:40:19|04971|7355|/equities/g.u.d.-hlds|ASX200|GUD|AUD|Consumer Cyclical|Auto & Truck Parts|Australia|AU000000GUD2|1096|G.U.D. Holdings Stock Price (GUD) - Investing.com|1.17B|1170000000|12.30|377,983|0.65%|9.91-13.69|12.27-12.4|12.31|94857057|0.69|18.50|556.98M|556980000|0.66|0.32|4.63%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-04|Aug 04, 2021|06/2021|0.34|33.70|305.5M|292.94M|2021-02-11|Feb 11, 2021|12/2020|0.36|33.00|251.5M|226.59M|2020-07-28|Jul 28, 2020|06/2020|0.24|31.00|210.9M|210.21M|2020-01-13|Jan 13, 2020|12/2019|0.32|37.00|227.1M|223.01M|2019-07-26|Jul 26, 2019|06/2019|0.36|38.00|214.3M|225.38M|2019-01-30|Jan 30, 2019|12/2018|0.34|32.00|219.8M|223.35M|2018-07-27|Jul 27, 2018|06/2018|0.34|32.00|202.0M|205.69M|2018-01-31|Jan 31, 2018|12/2017|0.30|30.00|194.7M|306.67M
2021-11-13 18:40:24|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|HVN|AUD|Services|Retail (Specialty)|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price (HVN) - Investing.com|6.35B|6350000000|5.100|3,415,273|12.58%|4.52-6.09|5.09-5.17|5.1|1246006654|0.88|7.56|4.25B|4250000000|0.67|0.15|6.86%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.67|22.00|4.25B|1,968M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.37|16.94|2.28B|1,871M|2020-10-12|Oct 12, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.21|2.00|1.68B|1,322M|2020-04-15|Apr 15, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.18|17.61|1.81B|1,777M
2021-11-13 18:40:27|04973|947866|/equities/hub24-ltd|ASX200|HUB|AUD|Financial|Investment Services|Australia|AU000000HUB4|0|Hub24 Ltd Stock Price (HUB) - Investing.com|2.05B|2050000000|30.00|284,325|37.68%|19.09-34.72|28.88-30.06|29.64|68412461|0.77|233.59|171.31M|171310000|0.13|0.06|0.33%|Nov 25, 2021|2021-11-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-08-23|Aug 23, 2021|06/2021|0.13|16.00|108.8M|71.99M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.09|10.00|62.50M|55.84M|2020-11-26|Nov 26, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.03|11.00|58.04M|53.56M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.09|12.00|53.17M|47.91M|2019-11-28|Nov 28, 2019|09/2019|--|--|--|--
2021-11-13 18:40:30|04974|961867|/equities/idp-education-ltd|ASX200|IEL|AUD|Services|Business Services|Australia|AU000000IEL5|0|Idp Education Ltd Stock Price (IEL) - Investing.com|10.81B|10810000000|38.88|1,321,639|68.46%|18.94-40.02|38.29-40.26|38.7|278152253|1.72|273.38|528.74M|528740000|0.14|0.08|0.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259.7M|282.91M|2021-02-24|Feb 24, 2021|12/2020|0.11|--|269.1M|--|2020-08-20|Aug 20, 2020|06/2020|0.04|3.30|208.1M|174.37M|2020-02-05|Feb 05, 2020|12/2019|0.23|--|379.0M|--|2019-08-22|Aug 22, 2019|06/2019|0.1|--|293.9M|--|2019-02-06|Feb 06, 2019|12/2018|0.16|--|304.3M|--|2018-08-22|Aug 22, 2018|06/2018|0.08|--|245.2M|--|2018-02-06|Feb 06, 2018|12/2017|0.12|--|242.0M|--
2021-11-13 18:40:35|04975|7714|/equities/independence-grp|ASX200|IGO|AUD|Basic Materials|Metal Mining|Australia|AU000000IGO4|244|Independence Group Stock Price (IGO) - Investing.com|7.48B|7480000000|9.860|3,324,702|114.69%|4.632-10.2|9.53-9.93|9.41|758247338|1.15|57.29|671.74M|671740000|0.17|0.10|1.01%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-31|Oct 31, 2021|09/2021|--|--|189.2M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.61|266.2M|266.2M|2021-04-27|Apr 27, 2021|03/2021|--|--|185.7M|--|2021-01-27|Jan 27, 2021|12/2020|0.09|0.1|235.9M|476.52M|2020-10-28|Oct 28, 2020|09/2020|--|--|226.6M|--|2020-07-28|Jul 28, 2020|06/2020|0.09|12.00|230.6M|421.63M|2020-04-29|Apr 29, 2020|03/2020|--|--|187.5M|--|2020-01-29|Jan 29, 2020|12/2019|0.17|0.17|211.6M|--
2021-11-13 18:40:39|04976|7635|/equities/iluka-resources-limited|ASX200|ILU|AUD|Basic Materials|Metal Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price (ILU) - Investing.com|3.86B|3860000000|9.140|2,013,854|80.28%|5.02-10.78|9.045-9.185|8.93|422586285|1.15|25.08|1.76B|1760000000|0.36|0.12|1.53%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2021-10-20|Oct 20, 2021|09/2021|--|--|210.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.3|33.00|391.1M|391.1M|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.25|20.00|280.2M|280.2M|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.27|28.00|519.4M|455.97M|2020-04-09|Apr 09, 2020|03/2020|--|--|--|--|2020-01-28|Jan 28, 2020|12/2019|-0.99|27.00|394.7M|394.7M
2021-11-13 18:40:42|04977|7569|/equities/incitec-pivot|ASX200|IPL|AUD|Basic Materials|Chemical Manufacturing|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price (IPL) - Investing.com|6.06B|6060000000|3.120|8,304,166|48.57%|2.11-3.21|3.07-3.2|3.08|1942225029|1.19|62.10|3.82B|3820000000|0.05|0.01|0.32%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-05-17|May 17, 2021|03/2021|0.02|3.15|1.73B|1,778M|2020-11-10|Nov 10, 2020|09/2020|0.03|5.70|2.10B|2,184M|2020-05-12|May 12, 2020|03/2020|0.04|4.47|1.85B|1,839M|2019-11-12|Nov 12, 2019|09/2019|0.07|6.80|2.18B|2,045M|2019-05-20|May 20, 2019|03/2019|0.03|2.33|1.74B|1,562M|2018-11-13|Nov 13, 2018|09/2018|0.12|12.00|2.18B|1,711M|2018-05-09|May 09, 2018|03/2018|-0.05|10.50|1.69B|1,652M|2017-11-14|Nov 14, 2017|09/2017|0.1|9.00|1.94B|1,886M
2021-11-13 18:40:46|04978|7553|/equities/ing-real-est|ASX200|INA|AUD|Services|Real Estate Operations|Australia|AU000000INA9|0|Ingenia Communities Stock Price (INA) - Investing.com|2.04B|2040000000|6.21|727,250|30.74%|4.5-7.08|6.17-6.29|6.2|328862965|0.91|28.07|295.58M|295580000|0.22|0.06|1.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173.6M|163.14M|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122.0M|108.24M|2020-08-18|Aug 18, 2020|06/2020|0.03|9.89|127.3M|122.46M|2020-02-18|Feb 18, 2020|12/2019|0.09|7.74|116.9M|95.37M|2019-08-20|Aug 20, 2019|06/2019|0.07|10.84|135.3M|134.29M|2019-02-19|Feb 19, 2019|12/2018|0.06|6.85|93.38M|80.70M|2018-08-21|Aug 21, 2018|06/2018|0.08|10.00|112.6M|114.19M|2018-02-20|Feb 20, 2018|12/2017|0.08|7.02|76.88M|60.95M
2021-11-13 18:40:48|04979|993193|/equities/inghams-group-ltd|ASX200|ING|AUD|Consumer/Non-Cyclical|Fish/Livestock|Australia|AU000000ING6|0|Inghams Group Ltd Stock Price (ING) - Investing.com|1.26B|1260000000|3.39|1,334,900|5.28%|3.06-4.26|3.39-3.46|3.39|372100172|0.28|15.17|2.67B|2670000000|0.22|0.09|0.00%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1.31B|--|2021-02-18|Feb 18, 2021|12/2020|0.09|--|1.36B|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|1.25B|--|2020-02-28|Feb 28, 2020|12/2019|0.07|--|1.30B|--|2019-08-27|Aug 27, 2019|06/2019|0.11|--|1.23B|--|2019-02-28|Feb 28, 2019|12/2018|0.22|--|1.26B|--|2018-08-21|Aug 21, 2018|06/2018|0.13|--|1.17B|--|2018-02-21|Feb 21, 2018|12/2017|0.17|--|1.21B|--
2021-11-13 18:40:52|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|IAG|AUD|Financial|Insurance (Prop. & Casualty)|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price (IAG) - Investing.com|10.91B|10910000000|4.450|7,257,295|-16.2%|4.3-5.51|4.44-4.49|4.46|2451715967|0.4|-|13.59B|13590000000|-0.18|0.13|4.49%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6.72B|3,798M|2021-02-10|Feb 10, 2021|12/2020|0.20|16.50|6.69B|3,700M|2020-08-07|Aug 07, 2020|06/2020|0.15|-0.67|9.14B|3,678M|2020-02-05|Feb 05, 2020|12/2019|0.15|10.50|8.78B|3,550M|2019-08-08|Aug 08, 2019|06/2019|0.24|27.33|8.54B|3,574M|2019-02-06|Feb 06, 2019|12/2018|0.12|20.72|8.50B|4,865M|2018-08-15|Aug 15, 2018|06/2018|0.18|21.52|16.05B|4,363M|2018-02-14|Feb 14, 2018|12/2017|0.25|17.60|8.02B|5,725M
2021-11-13 18:40:55|04981|7379|/equities/invocare|ASX200|IVC|AUD|Services|Personal Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price (IVC) - Investing.com|1.67B|1670000000|11.70|371,958|0.52%|9.65-12.88|11.53-11.75|11.64|142933000|1.02|31.80|507.57M|507570000|0.37|0.10|1.41%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|2021-08-29|Aug 29, 2021|06/2021|0.14|10.00|260.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.11|0.17|246.9M|241.00M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.14|14.00|230.3M|--|2020-04-13|Apr 13, 2020|03/2020|--|--|111.5M|--|2020-02-19|Feb 19, 2020|12/2019|0.19|--|256.2M|260.60M|2019-08-15|Aug 15, 2019|06/2019|0.20|23.50|244.2M|245.30M
2021-11-13 18:40:58|04982|7333|/equities/ioof-hldg|ASX200|IFL|AUD|Financial|Investment Services|Australia|AU000000IFL2|1300|Ioof Holdings Ltd Stock Price (IFL) - Investing.com|2.53B|2530000000|3.90|2,584,888|16.42%|3.05-5.39|3.9-3.97|3.9|648531637|1.94|-|1.35B|1350000000|-0.2|0.12|4.49%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660.7M|391.54M|2021-02-24|Feb 24, 2021|12/2020|0.1|15.66|745.5M|369.00M|2020-08-31|Aug 31, 2020|06/2020|0.09|17.50|635.4M|--|2020-02-19|Feb 19, 2020|12/2019|0.08|29.47|553.6M|311.72M|2019-08-26|Aug 26, 2019|06/2019|-0.35|23.95|556.1M|296.00M|2019-02-19|Feb 19, 2019|12/2018|0.22|26.71|569.1M|292.33M|2018-08-07|Aug 07, 2018|06/2018|0.12|24.87|485.8M|289.96M|2018-02-16|Feb 16, 2018|12/2017|0.14|23.39|492.3M|285.81M
2021-11-13 18:41:01|04983|942738|/equities/iph-ltd|ASX200|IPH|AUD|Services|Business Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price (IPH) - Investing.com|1.92B|1920000000|8.77|579,884|26.73%|5.77-9.5|8.63-8.84|8.71|218491392|0.83|35.45|359.75M|359750000|0.25|0.16|3.36%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180.0M|186.00M|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179.7M|174.63M|2020-08-19|Aug 19, 2020|06/2020|0.13|18.00|187.7M|201.51M|2020-02-12|Feb 12, 2020|12/2019|0.13|15.00|178.1M|124.10M|2019-08-19|Aug 19, 2019|06/2019|0.15|16.50|131.0M|133.29M|2019-02-13|Feb 13, 2019|12/2018|0.12|--|121.6M|--|2018-08-15|Aug 15, 2018|06/2018|0.11|15.00|123.1M|116.00M|2018-02-14|Feb 14, 2018|12/2017|0.1|13.30|98.84M|82.60M
2021-11-13 18:41:06|04984|7558|/equities/iress-mrkt-tech|ASX200|IRE|AUD|Technology|Software & Programming|Australia|AU000000IRE2|2333|Iress Ltd Stock Price (IRE) - Investing.com|2.23B|2230000000|12.07|744,322|22.04%|8.93-15.3|11.99-12.19|11.99|184781085|1.11|31.48|562.15M|562150000|0.38|0.16|3.81%|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|17|2021-07-28|Jul 28, 2021|06/2021|0.25|15.00|290.2M|--|2021-04-26|Apr 26, 2021|03/2021|0.073|--|148.1M|--|2021-02-17|Feb 17, 2021|12/2020|0.18|0.17|143.9M|--|2020-11-04|Nov 04, 2020|09/2020|--|--|133.8M|--|2020-08-20|Aug 20, 2020|06/2020|0.15|--|270.7M|--|2020-02-21|Feb 21, 2020|12/2019|0.2|0.19|267.2M|--|2019-08-22|Aug 22, 2019|06/2019|0.18|22.50|241.8M|241.70M|2019-02-21|Feb 21, 2019|12/2018|0.21|23.00|235.0M|235.00M
2021-11-13 18:41:10|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|JHX|AUD|Capital Goods|Construction - Raw Materials|Australia|AU000000JHX1|4861|James Hardie Industries Stock Price (JHX) - Investing.com|25.14B|25140000000|56.48|963,679|49.46%|35.63-56.58|54.42-56.58|53.71|445127460|1.67|41.94|4.49B|4490000000|1.35|0.41|0.72%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-08|Nov 08, 2021|09/2021|0.35|0.3356|903.2M|893.46M|2021-08-09|Aug 09, 2021|06/2021|0.3011|0.2866|843.3M|774.87M|2021-05-17|May 17, 2021|03/2021|0.28|0.2803|807M|790.72M|2021-02-09|Feb 09, 2021|12/2020|--|0.19|--|612.43M|2020-11-10|Nov 10, 2020|09/2020|0.37|0.20|--|660.40M|2020-08-11|Aug 11, 2020|06/2020|0.26|0.19|--|649.38M|2020-05-19|May 19, 2020|03/2020|0.29|0.18|--|667.43M|2019-11-07|Nov 07, 2019|09/2019|0.32|0.19|--|655.60M
2021-11-13 18:41:13|04986|32565|/equities/henderson-group-plc.|ASX200|JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2000|Henderson Group Stock Price (JHG) - Investing.com|11B|11000000000|65.83|140,134|81.35%|36.14-66.31|65.81-66.31|65.49|169313660|-|14.58|-|-|-|0.51|2.99%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581.9M|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625.5M|2017-11-09|Nov 09, 2017|09/2017|--|--|--|562.1M|2017-08-08|Aug 08, 2017|06/2017|--|--|--|323.4M|2017-02-09|Feb 09, 2017|12/2016|--|--|--|295.7M|2016-07-28|Jul 28, 2016|06/2016|--|--|--|343.9M|2016-02-11|Feb 11, 2016|12/2015|--|--|--|309.0M|2015-07-30|Jul 30, 2015|06/2015|--|--|--|311.0M
2021-11-13 18:41:17|04987|7274|/equities/jb-hi-fi|ASX200|JBH|AUD|Services|Retail (Technology)|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price (JBH) - Investing.com|5.76B|5760000000|50.02|542,059|10.03%|42.3-55.25|49.78-50.7|50.63|115194486|0.89|11.43|8.92B|8920000000|4.38|1.07|5.74%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|2.14B|1.82B|2021-07-19|Jul 19, 2021|06/2021|1.63|128.25|2.07B|1.99B|2021-06-02|Jun 02, 2021|03/2021|--|--|1.91B|1.91B|2021-01-17|Jan 17, 2021|12/2020|2.75|1.94|2.65B|2.49B|2020-10-28|Oct 28, 2020|09/2020|--|--|2.29B|2.07B|2020-08-16|Aug 16, 2020|06/2020|1.13|0.75|2.07B|2.07B|2020-05-05|May 05, 2020|03/2020|--|--|1.82B|1.81B|2020-02-09|Feb 09, 2020|12/2019|1.48|1.47|2.37B|2.28B
2021-11-13 18:41:21|04988|985811|/equities/kogan-com-ltd|ASX200|KGN|AUD|Services|Retail (Catalog & Mail Order)|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price (KGN) - Investing.com|976.96M|976960000|9.14|1,159,185|-54.12%|8.7-21.89|9.1-9.3|9.12|106888209|0.42|266.47|780.74M|780740000|0.03|0.16|1.75%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268M|268M|2021-02-26|Feb 26, 2021|12/2020|0.22|11.70|414.0M|210.10M|2020-08-16|Aug 16, 2020|06/2020|0.26|18.70|497.9M|288.90M|2020-02-18|Feb 18, 2020|12/2019|0.09|8.00|219.5M|229.70M|2019-08-19|Aug 19, 2019|06/2019|0.18|11.30|438.7M|210.90M|2019-02-21|Feb 21, 2019|12/2018|0.08|7.10|231.8M|192.80M|2018-08-16|Aug 16, 2018|06/2018|0.06|8.80|202.7M|213.10M|2018-02-21|Feb 21, 2018|12/2017|0.09|5.60|209.6M|138.30M
2021-11-13 18:41:26|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|LLC|AUD|Capital Goods|Construction Services|Australia|AU000000LLC3|10825|Lend Lease Group Stock Price (LLC) - Investing.com|7.11B|7110000000|10.410|1,772,865|-27.71%|10.37-14.89|10.41-10.64|10.67|682807159|1.51|32.41|9.89B|9890000000|0.32|0.12|2.59%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-15|Aug 15, 2021|06/2021|0.0436|0.0436|4.96B|4,024M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.249|0.249|4.93B|7,677M|2020-08-17|Aug 17, 2020|06/2020|-1.01|-52.07|6.10B|6,789M|2020-02-24|Feb 24, 2020|12/2019|0.56|3.33|5.74B|8,189M|2019-08-19|Aug 19, 2019|06/2019|0.80|82.00|8.78B|8,610M|2019-02-25|Feb 25, 2019|12/2018|0.03|56.18|7.76B|8,235M|2018-08-22|Aug 22, 2018|06/2018|0.63|59.80|7.86B|8,405M
2021-11-13 18:41:30|04990|960731|/equities/link-administration-holdings-ltd|ASX200|LNK|AUD|Services|Business Services|Australia|AU000000LNK2|7069|Link Administration Holdings Ltd Stock Price (LNK) - Investing.com|2.45B|2450000000|4.77|2,720,036|-4.22%|4.19-5.68|4.67-4.82|4.61|514091170|1.36|-|1.16B|1160000000|-0.31|0.06|2.10%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563.3M|590.34M|2021-02-19|Feb 19, 2021|12/2020|0.12|13.20|597.0M|616.93M|2020-12-02|Dec 02, 2020|09/2020|--|--|297M|297M|2020-08-27|Aug 27, 2020|06/2020|-0.27|10.13|606.1M|587.30M|2020-02-17|Feb 17, 2020|12/2019|0.12|39.20|624.3M|702.07M|2019-08-29|Aug 29, 2019|06/2019|0.17|17.07|689.1M|707.70M|2019-02-15|Feb 15, 2019|12/2018|0.20|18.50|714.4M|471.51M|2018-08-16|Aug 16, 2018|06/2018|0.15|21.50|695.1M|682.09M
2021-11-13 18:41:33|04991|7473|/equities/lynas-corp|ASX200|LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price (LYC) - Investing.com|7.26B|7260000000|8.050|5,499,658|146.18%|3.33-8.09|7.85-8.09|7.84|902411554|0.95|45.57|489.02M|489020000|0.18|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-26|Aug 26, 2021|06/2021|0.13|7.90|185.9M|185.9M|2021-07-26|Jul 26, 2021|06/2022|--|10.50|--|--|2021-04-13|Apr 13, 2021|03/2021|--|10.30|--|--|2021-02-25|Feb 25, 2021|12/2020|0.05|--|119.4M|119.4M|2020-12-02|Dec 02, 2020|09/2020|--|--|71.8M|71.8M|2020-08-16|Aug 16, 2020|06/2020|-0.03|--|38M|42M|2020-04-14|Apr 14, 2020|03/2020|--|--|101M|--|2020-02-27|Feb 27, 2020|12/2019|0.01|--|85.8M|85.8M
2021-11-13 18:41:37|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price (MQG) - Investing.com|72.75B|72750000000|201.260|699,738|42.72%|126.51-204.22|198.62-201.8|198.52|361479615|1.44|18.38|17.44B|17440000000|10.95|2.72|3.02%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|5.45|276.35|8.90B|4,704M|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|5.49|339.88|8.55B|5,126M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|2.73|419.10|7.30B|6,364M|2020-09-13|Sep 13, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|3.89|408.98|8.90B|6,154M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-13 18:41:40|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|MFG|AUD|Financial|Investment Services|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price (MFG) - Investing.com|6.47B|6470000000|34.93|873,121|-42.71%|31.34-62.83|33.81-35.02|33.98|185146501|1.45|24.13|719.85M|719850000|1.45|1.14|6.05%|Feb 09, 2022|2022-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389.9M|349.87M|2021-02-11|Feb 11, 2021|12/2020|1.16|109.30|329.9M|332.73M|2020-08-12|Aug 12, 2020|06/2020|1.20|122.43|332.7M|355.20M|2020-02-14|Feb 14, 2020|12/2019|1.20|95.53|362.0M|271.01M|2019-08-13|Aug 13, 2019|06/2019|1.06|102.80|340.7M|303.58M|2019-02-14|Feb 14, 2019|12/2018|1.00|0.96|274.9M|187.00M|2018-08-09|Aug 09, 2018|06/2018|0.91|--|255.3M|235.00M|2018-02-06|Feb 06, 2018|12/2017|0.31|63.00|195.4M|165.92M
2021-11-13 18:41:42|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|MPL|AUD|Financial|Insurance (Accident & Health)|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price (MPL) - Investing.com|9.37B|9370000000|3.400|6,564,627|19.3%|2.7-3.62|3.4-3.44|3.42|2754828660|0.65|21.22|7.04B|7040000000|0.16|0.07|3.74%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3.47B|3,566M|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3.44B|3,366M|2020-08-20|Aug 20, 2020|06/2020|0.05|4.50|3.35B|3,418M|2020-02-17|Feb 17, 2020|12/2019|0.07|7.00|3.42B|3,544M|2019-08-22|Aug 22, 2019|06/2019|0.09|9.50|6.66B|3,548M|2019-02-15|Feb 15, 2019|12/2018|0.08|8.33|3.57B|3,457M|2018-08-23|Aug 23, 2018|06/2018|0.07|7.50|3.48B|3,449M|2018-02-15|Feb 15, 2018|12/2017|0.09|6.77|3.53B|3,374M
2021-11-13 18:41:46|04995|962367|/equities/megaport-ltd|ASX200|MP1|AUD|Technology|Software & Programming|Australia|AU000000MP15|0|Megaport Ltd Stock Price (MP1) - Investing.com|3.27B|3270000000|20.75|488,361|47.79%|10.67-20.88|20.08-20.83|20.53|157637783|0.81|-|78.29M|78290000|-0.36|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.1174|22.7M|22.7M|2021-04-27|Apr 27, 2021|03/2021|--|--|19.6M|19.6M|2021-02-09|Feb 09, 2021|12/2020|-0.14|-11.10|18.7M|18.7M|2020-10-21|Oct 21, 2020|09/2020|--|--|17.3M|17.3M|2020-08-18|Aug 18, 2020|06/2020|-0.19|-0.09|17M|17M|2020-04-19|Apr 19, 2020|03/2020|--|--|15.19M|15.2M|2020-02-11|Feb 11, 2020|12/2019|-0.14|-0.1|25.86M|24.72M
2021-11-13 18:41:51|04996|7590|/equities/mesoblast|ASX200|MSB|AUD|Healthcare|Biotechnology & Drugs|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price (MSB) - Investing.com|1.1B|1100000000|1.700|2,818,060|-46.88%|1.5-5.05|1.655-1.7|1.645|648089834|3.2|-|10.17M|10170000|-0.22|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0385|2.4M|2.35M|2021-08-30|Aug 30, 2021|06/2021|-0.032|-0.0313|2M|2M|2021-06-02|Jun 02, 2021|03/2021|-0.0439|-0.008|1.92M|29.2M|2021-02-26|Feb 26, 2021|12/2020|-0.0438|--|2.24M|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-28|May 28, 2020|03/2020|--|--|--|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2021-11-13 18:41:54|04997|7566|/equities/metcash-limited|ASX200|MTS|AUD|Services|Retail (Grocery)|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price (MTS) - Investing.com|4.02B|4020000000|4.160|3,797,018|39.6%|2.95-4.29|4.1-4.18|4.12|965541602|-0.3|17.85|14.34B|14340000000|0.23|0.17|4.21%|Dec 05, 2021|2021-12-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7.27B|7,058M|2020-12-07|Dec 07, 2020|10/2020|0.12|10.40|7.07B|6,195M|2020-06-22|Jun 22, 2020|04/2020|0.1|12.30|6.74B|6,738M|2019-12-05|Dec 05, 2019|10/2019|-0.17|10.00|6.31B|7,164M|2019-06-24|Jun 24, 2019|04/2019|0.1|13.00|6.51B|6,482M|2018-12-03|Dec 03, 2018|10/2018|0.11|9.50|6.24B|7,052M|2018-06-25|Jun 25, 2018|04/2018|-0.25|0.12|7.41B|7.54B|2017-12-04|Dec 04, 2017|10/2017|0.1|8.50|7.06B|6,707M
2021-11-13 18:41:56|04998|7720|/equities/mineral-resource|ASX200|MIN|AUD|Basic Materials|Metal Mining|Australia|AU000000MIN4|3268|Mineral Resources Stock Price (MIN) - Investing.com|7.5B|7500000000|39.84|1,476,903|45.93%|27.58-65.38|39.71-40.85|39.19|188315629|1.26|5.92|3.73B|3730000000|6.73|1.75|6.90%|Feb 09, 2022|2022-02-09|Neutral||Buy|Sell||Buy|Neutral||Buy|16|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2.20B|2,187M|2021-02-10|Feb 10, 2021|12/2020|2.28|2.2|1.53B|--|2020-08-19|Aug 19, 2020|06/2020|0.63|--|1.14B|--|2020-02-21|Feb 21, 2020|12/2019|4.71|--|986.6M|--|2019-08-22|Aug 22, 2019|06/2019|0.8|--|957.3M|--|2019-02-21|Feb 21, 2019|12/2018|0.07|--|554.7M|--|2018-08-15|Aug 15, 2018|06/2018|0.58|--|769.9M|--|2018-02-08|Feb 08, 2018|12/2017|0.87|--|854.5M|--
2021-11-13 18:42:00|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|MGR|AUD|Capital Goods|Construction Services|Australia|AU000000MGR9|1416|Mirvac Group Stock Price (MGR) - Investing.com|11B|11000000000|2.79|11,155,392|6.08%|2.13-3.18|2.79-2.82|2.79|3942918743|1.28|12.19|1.81B|1810000000|0.23|0.10|3.55%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.13|6.00|810.0M|922.64M|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|0.1|8.50|998.0M|1,212M|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.01|7.33|863.0M|1,066M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-05|Feb 05, 2020|12/2019|0.16|7.30|1.25B|803.00M
2021-11-13 18:42:03|05000|7311|/equities/monadelphous|ASX200|MND|AUD|Capital Goods|Construction Services|Australia|AU000000MND5|7559|Monadelphous Group Stock Price (MND) - Investing.com|895.1M|895100000|9.41|558,020|-15%|8.91-15.55|9.33-9.64|9.69|95121901|1.73|19.01|1.75B|1750000000|0.5|0.21|4.78%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-08-22|Aug 22, 2021|06/2021|0.16|32.00|911.9M|895.44M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.33|33.00|842.4M|826.66M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|0.08|6.70|711.2M|749.04M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|0.3|34.00|777.5M|784.54M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:42:07|05001|18557|/equities/nanosonics|ASX200|NAN|AUD|Healthcare|Medical Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price (NAN) - Investing.com|1.75B|1750000000|5.81|790,784|-8.79%|4.89-8.25|5.72-5.83|5.78|301699295|1.35|206.84|103.08M|103080000|0.03|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|2.00|59.93M|61.43M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.01|1.30|43.15M|48.60M|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.01|1.70|51.53M|60.90M|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|0.02|1.30|48.53M|39.60M
2021-11-13 18:42:10|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|NAB|AUD|Financial|Banks|Australia|AU000000NAB4|31696|National Australia Bank Stock Price (NAB) - Investing.com|97.73B|97730000000|29.870|5,760,665|40.23%|21.49-30.3|29.65-30.12|29.66|3271677233|1.25|15.88|21.22B|21220000000|1.88|0.67|4.25%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|0.95|96.67|4.19B|4.19B|2021-08-12|Aug 12, 2021|06/2021|--|--|4.18B|4,177M|2021-05-05|May 05, 2021|03/2021|0.93|92.94|10.86B|8,606M|2021-02-16|Feb 16, 2021|12/2020|--|--|--|4,640M|2020-11-04|Nov 04, 2020|09/2020|0.58|76.54|4.22B|4.22B|2020-08-14|Aug 14, 2020|06/2020|--|--|4.87B|4,848M|2020-04-26|Apr 26, 2020|03/2020|0.36|56.60|4.69B|4.69B|2020-02-12|Feb 12, 2020|12/2019|--|--|4.63B|4,567M
2021-11-13 18:42:14|05003|102032|/equities/nsreit-stapled|ASX200|NSR|AUD|Transportation|Misc. Transportation|Australia|AU000000NSR2|350|National Storage REIT Stock Price (NSR) - Investing.com|2.82B|2820000000|2.370|2,560,915|26.4%|1.8-2.46|2.35-2.39|2.38|1188291463|0.81|7.86|217.75M|217750000|0.3|0.08|3.45%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-23|Aug 23, 2021|06/2021|0.2|5.00|118.1M|104.92M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|5.00|99.61M|91.20M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|5.00|90.46M|92.83M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.19|3.97|87.45M|84.00M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:42:17|05004|102006|/equities/nearmap-fpo|ASX200|NEA|AUD|Capital Goods|Construction Services|Australia|AU000000NEA8|400|Nearmap Ltd Stock Price (NEA) - Investing.com|910.88M|910880000|1.830|2,600,521|-23.75%|1.62-2.79|1.82-1.945|1.885|497751225|1.63|-|114.48M|114480000|-0.04|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|-0.02|-3.30|59.07M|59.65M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-14|Feb 14, 2021|12/2020|-0.02|-4.35|54.72M|52.12M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.04|-4.40|50.55M|49.50M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|-0.04|-0.15|46.85M|34.50M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:42:20|05005|1055094|/equities/netwealth-group|ASX200|NWL|AUD|Financial|Investment Services|Australia|AU000000NWL7|271|Netwealth Group Ltd Stock Price (NWL) - Investing.com|4.04B|4040000000|16.58|542,523|-1.78%|12.54-18.71|16.5-17|16.44|243812801|0.71|73.52|141.98M|141980000|0.23|0.10|0.00%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70.83M|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71.15M|--|2020-08-17|Aug 17, 2020|06/2020|0.1|--|64.00M|--|2020-02-18|Feb 18, 2020|12/2019|0.09|--|57.35M|--|2019-08-18|Aug 18, 2019|06/2019|0.08|--|49.30M|--|2019-02-17|Feb 17, 2019|12/2018|0.07|--|47.07M|--|2018-08-27|Aug 27, 2018|06/2018|0.06|--|41.64M|--|2018-02-26|Feb 26, 2018|12/2017|0.02|--|39.82M|--
2021-11-13 18:42:23|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|NCM|AUD|Basic Materials|Gold & Silver|Australia|AU000000NCM7|7600|Newcrest Mining Stock Price (NCM) - Investing.com|20.61B|20610000000|25.270|2,462,251|-12.92%|21.85-30|25.27-26.25|25.72|815413602|0.64|12.97|6.24B|6240000000|1.95|0.55|2.95%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.77|0.7511|--|2,408M|2021-04-28|Apr 28, 2021|03/2021|0.00|0.00|--|--|2021-02-11|Feb 11, 2021|12/2020|--|0.38|--|1,786M|2020-08-14|Aug 14, 2020|06/2020|--|0.55|--|2,103M|2020-02-13|Feb 13, 2020|12/2019|--|0.24|--|1,791M|2019-08-16|Aug 16, 2019|06/2019|--|0.40|--|2,073M|2019-02-14|Feb 14, 2019|12/2018|--|0.13|--|1,700M
2021-11-13 18:42:27|05007|41354|/equities/news-corp-b|ASX200|NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price (NWS) - Investing.com|19.25B|19250000000|32.65|219,239|39.11%|22.58-35.23|32.4-32.87|32.2|592728421|-|43.83|-|-|-|0.10|0.58%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.3104|0.1815|3.38B|3.22B|2021-08-05|Aug 05, 2021|06/2021|0.2176|0.0726|3.39B|3B|2021-05-06|May 06, 2021|03/2021|0.1148|0.0773|2.98B|2.85B|2021-02-04|Feb 04, 2021|12/2020|0.444|0.1289|3.15B|3B|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0033|2.91B|2.72B|2020-08-06|Aug 06, 2020|06/2020|-0.0418|-0.12|2.68B|2.62B|2020-05-07|May 07, 2020|03/2020|0.0459|0.03|3.46B|3.69B|2020-02-06|Feb 06, 2020|12/2019|0.2691|0.21|3.71B|3.72B
2021-11-13 18:42:30|05008|40380|/equities/nextdc-ltd|ASX200|NXT|AUD|Technology|Computer Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price (NXT) - Investing.com|5.34B|5340000000|11.69|1,645,946|-8.67%|10.06-14.09|11.5-11.69|11.52|456692512|0.05|-|249.99M|249990000|-0.05|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125.5M|125.80M|2021-02-24|Feb 24, 2021|12/2020|-0.04|-1.00|124.5M|91.18M|2020-08-27|Aug 27, 2020|06/2020|-0.11|-1.45|107.5M|106.00M|2020-02-27|Feb 27, 2020|12/2019|-0.01|0.67|97.75M|86.36M|2019-08-28|Aug 28, 2019|06/2019|-0.02|-0.50|88.50M|90.98M|2019-02-26|Feb 26, 2019|12/2018|-0.01|--|90.76M|69.25M|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|84.04M|79.05M|2018-02-23|Feb 23, 2018|12/2017|0.03|2.96|77.49M|49.00M
2021-11-13 18:42:34|05009|14292|/equities/nib-holdings|ASX200|NHF|AUD|Financial|Insurance (Accident & Health)|Australia|AU000000NHF0|1500|NIB Holdings Stock Price (NHF) - Investing.com|3.27B|3270000000|7.15|769,856|51.16%|4.67-8.05|7.08-7.21|7.25|457444358|0.48|20.29|2.61B|2610000000|0.35|0.14|3.36%|Feb 20, 2022|2022-02-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1.31B|1,268M|2021-02-21|Feb 21, 2021|12/2020|0.17|15.50|1.26B|1,219M|2020-08-24|Aug 24, 2020|06/2020|0.07|8.50|1.22B|1,225M|2020-02-16|Feb 16, 2020|12/2019|0.15|16.00|1.28B|1,168M|2019-08-19|Aug 19, 2019|06/2019|0.17|18.00|1.22B|1,175M|2019-02-18|Feb 18, 2019|12/2018|0.18|15.43|1.20B|1,034M|2018-08-20|Aug 20, 2018|06/2018|0.15|13.00|1.16B|1,087M|2018-02-19|Feb 19, 2018|12/2017|0.17|12.37|1.10B|989.20M
2021-11-13 18:42:46|05010|1089517|/equities/nickel-mines|ASX200|NIC|AUD|Basic Materials|Metal Mining|Australia|AU0000018236|0|Nickel Mines Ltd Stock Price (NIC) - Investing.com|2.68B|2680000000|1.065|9,512,042|19.53%|0.885-1.535|1.04-1.075|1.035|2515029051|-|11.55|797.02M|797020000|0.09|0.02|0.00%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|2021-08-25|Aug 25, 2021|06/2021|0.0188|0.0362|209.2M|226.83M|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|--|--|2021-03-03|Mar 03, 2021|12/2020|--|6.46|--|--|||||
2021-11-13 18:42:49|05011|985597|/equities/nine-ent-fpo|ASX200|NEC|AUD|Services|Broadcasting & Cable TV|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price (NEC) - Investing.com|5.26B|5260000000|3.090|5,178,292|24.6%|2.25-3.16|3.05-3.13|3.05|1703787384|1.48|31.22|2.33B|2330000000|0.1|0.06|3.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1.17B|1,179M|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1.16B|1,186M|2020-08-26|Aug 26, 2020|06/2020|-0.36|2.80|988.6M|1,033M|2020-02-25|Feb 25, 2020|12/2019|0.05|--|1.18B|--|2019-08-22|Aug 22, 2019|06/2019|0.04|4.00|1.14B|1,155M|2019-02-21|Feb 21, 2019|12/2018|0.17|--|714.2M|--|2018-08-23|Aug 23, 2018|06/2018|0.04|--|603.2M|--|2018-02-22|Feb 22, 2018|12/2017|0.2|6.00|723.9M|637.00M
2021-11-13 18:42:52|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|NST|AUD|Basic Materials|Gold & Silver|Australia|AU000000NST8|3383|Northern Star Resources Stock Price (NST) - Investing.com|12.36B|12360000000|10.610|4,632,916|-24.75%|7.955-15.24|10.61-10.95|10.63|1164611199|0.58|10.15|2.76B|2760000000|1.05|0.10|1.79%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.17|0.17|1.65B|1,674M|2021-04-20|Apr 20, 2021|03/2021|0.00|0.00|772M|--|2021-02-09|Feb 09, 2021|12/2020|0.17|0.44|1.11B|844.11M|2020-10-26|Oct 26, 2020|09/2020|0.00|0.00|--|--|2020-08-18|Aug 18, 2020|06/2020|0.27|0.45|1.14B|1,229M|2020-04-27|Apr 27, 2020|03/2020|0.00|--|--|--|2020-02-10|Feb 10, 2020|12/2019|0.2|0.26|827.0M|676.19M
2021-11-13 18:42:56|05013|13870|/equities/nrw-holdings|ASX200|NWH|AUD|Capital Goods|Construction Services|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price (NWH) - Investing.com|784.95M|784950000|1.72|2,862,740|-31.47%|1.36-3.19|1.68-1.74|1.65|456368520|2.31|13.88|2.22B|2220000000|0.12|0.05|5.23%|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1.08B|1,110M|2021-02-18|Feb 18, 2021|12/2020|0.07|8.50|1.14B|812.50M|2020-08-19|Aug 19, 2020|06/2020|0.09|13.50|1.22B|1,193M|2020-02-19|Feb 19, 2020|12/2019|0.09|6.00|783.6M|517.40M|2019-08-21|Aug 21, 2019|06/2019|0.01|6.20|584.1M|631.95M|2019-02-14|Feb 14, 2019|12/2018|0.08|--|494.0M|--|2018-08-22|Aug 22, 2018|06/2018|0.07|5.40|372.7M|439.90M|2018-02-13|Feb 13, 2018|12/2017|0.04|--|312.7M|--
2021-11-13 18:42:59|05014|7506|/equities/nufarm-ltd|ASX200|NUF|AUD|Basic Materials|Chemical Manufacturing|Australia|AU000000NUF3|2729|Nufarm Ltd Stock Price (NUF) - Investing.com|1.95B|1950000000|5.12|1,111,979|32.99%|3.94-5.6|5.02-5.17|4.99|379907116|0.3|-|1.92B|1920000000|-|N/A|N/A|Nov 17, 2021|2021-11-17|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-05-19|May 19, 2021|01/2021|0.15|5.00|1.65B|1,627M|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|-0.55|21.33|1.95B|1,957M|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-24|Mar 24, 2020|01/2020|-0.44|-14.50|901.2M|1,483M|2020-01-01|Jan 01, 2020|10/2019|--|--|--|--|2019-09-29|Sep 29, 2019|07/2019|0.12|28.00|2.18B|1,866M
2021-11-13 18:43:02|05015|1167776|/equities/nuix-ltd|ASX200|NXL|AUD|Technology|Software & Programming|Australia|AU0000119307|439|Nuix Ltd Stock Price (NXL) - Investing.com|904.35M|904350000|2.85|2,347,170|-|2.16-11.85|2.78-2.85|2.78|317314794|-|855.86|176.07M|176070000|0|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90.74M|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88.78M|--|2021-02-25|Feb 25, 2021|12/2020|-0.05|--|85.33M|--|||||
2021-11-13 18:43:05|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|OSH|AUD|Energy|Oil & Gas Operations|Australia|PG0008579883|1243|Oil Search Ltd Stock Price (OSH) - Investing.com|8.91B|8910000000|4.290|11,180,158|20.85%|3.35-4.69|4.215-4.32|4.2|2077850664|2.46|77.47|1.52B|1520000000|0.06|0.04|1.19%|Feb 21, 2022|2022-02-21|Strong Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|20|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.04|366.2M|366.2M|2021-04-22|Apr 22, 2021|03/2021|--|--|301.5M|301.50M|2021-02-22|Feb 22, 2021|12/2020|--|-0.02|259.5M|260.20M|2020-08-25|Aug 25, 2020|06/2020|--|0.04|--|625.64M|2020-02-17|Feb 17, 2020|12/2019|--|0.13|--|446.90M|2019-08-20|Aug 20, 2019|06/2019|--|0.13|--|793.50M|2019-02-19|Feb 19, 2019|12/2018|--|0.19|--|383.05M
2021-11-13 18:43:08|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Services|Business Services|Australia|AU0000082489|180|IMF (Australia) Stock Price (OBL) - Investing.com|765.79M|765790000|2.89|997,374|-24.15%|2.65-4.62|2.8-2.96|2.78|264980845|0.92|-|15.94M|15940000|-0.11|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10.59M|211.03M|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5.35M|58.41M|2020-12-02|Dec 02, 2020|09/2020|0.19|0.19|67.87M|67.87M|2020-08-24|Aug 24, 2020|06/2020|0.03|13.00|15.80M|114.81M|2020-02-20|Feb 20, 2020|12/2019|-0.09|-2.96|49.51M|6.65M|2019-08-21|Aug 21, 2019|06/2019|-0.12|-3.94|-3.59M|11.45M|2019-02-21|Feb 21, 2019|12/2018|-0.06|--|3.64M|--|2018-08-22|Aug 22, 2018|06/2018|-0|-0.99|10.83M|15.12M
2021-11-13 18:43:11|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price (ORI) - Investing.com|6.3B|6300000000|15.460|1,379,471|-6.7%|11.17-17.61|14.87-15.46|14.79|407513099|0.89|-|7.47B|7470000000|-0.46|0.17|1.55%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|17|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2.58B|2,773M|2021-05-13|May 13, 2021|03/2021|0.18|14.90|2.62B|2,612M|2020-11-20|Nov 20, 2020|09/2020|0.33|35.00|2.73B|2,699M|2020-05-08|May 08, 2020|03/2020|0.43|46.00|2.88B|2,914M|2019-11-01|Nov 01, 2019|09/2019|0.54|50.45|3.05B|3,018M|2019-05-09|May 09, 2019|03/2019|0.44|41.00|2.83B|2,627M|2018-11-02|Nov 02, 2018|09/2018|0.53|55.00|2.84B|2,824M|2018-05-07|May 07, 2018|03/2018|0.33|42.00|2.53B|2,507M
2021-11-13 18:43:14|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price (ORG) - Investing.com|8.69B|8690000000|4.950|6,268,429|5.1%|3.87-5.48|4.92-5|4.93|1755813031|1.78|-|12.1B|12100000000|-1.3|0.08|4.04%|Dec 01, 2021|2021-12-01|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|24|2021-08-18|Aug 18, 2021|06/2021|-1.31|4.00|--|6,435M|2021-04-09|Apr 09, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.01|32.00|--|7,649M|2021-01-28|Jan 28, 2021|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.29|33.00|--|7,349M|2020-04-10|Apr 10, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.34|--|--|8,016M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:43:17|05020|985599|/equities/orora-fpo|ASX200|ORA|AUD|Basic Materials|Containers & Packaging|Australia|AU000000ORA8|3768|Orora Ltd Stock Price (ORA) - Investing.com|2.97B|2970000000|3.40|2,913,179|23.19%|2.43-3.73|3.39-3.44|3.39|874318048|0.69|24.63|3.54B|3540000000|0.14|0.08|4.12%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1.72B|1,628M|2021-02-17|Feb 17, 2021|12/2020|0.10|11.13|1.81B|2,572M|2020-08-23|Aug 23, 2020|06/2020|-0.05|6.29|1.73B|1,858M|2020-02-10|Feb 10, 2020|12/2019|0.08|11.88|1.84B|2,306M|2019-08-15|Aug 15, 2019|06/2019|0.13|11.25|4.76B|2,467M|2019-02-13|Feb 13, 2019|12/2018|0.09|10.00|2.31B|2,100M|2018-08-09|Aug 09, 2018|06/2018|0.09|11.25|2.15B|2,170M|2018-02-14|Feb 14, 2018|12/2017|0.09|9.17|2.10B|2,007M
2021-11-13 18:43:20|05021|7474|/equities/oz-minerals-limited|ASX200|OZL|AUD|Basic Materials|Metal Mining|Australia|AU000000OZL8|785|OZ Minerals Ltd Stock Price (OZL) - Investing.com|8.53B|8530000000|25.56|1,636,043|72.35%|14.49-27.15|25.56-25.98|25.16|333654973|1.02|21.05|1.75B|1750000000|1.21|0.16|0.98%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.81|0.5202|986.1M|993.55M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.41|24.00|766.3M|682.95M|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|0.25|8.00|575.7M|572.53M|2020-04-14|Apr 14, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|0.37|55.00|687.8M|683.99M
2021-11-13 18:43:22|05022|14249|/equities/bt-investment-management|ASX200|PDL|AUD|Financial|Investment Services|Australia|AU0000009789|346|BT Investment Management Stock Price (PDL) - Investing.com|2.41B|2410000000|6.81|1,987,118|13.12%|5.89-8.96|6.81-6.89|6.8|354396879|1.68|13.29|870.02M|870020000|0.51|0.24|6.02%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|2021-11-04|Nov 04, 2021|09/2021|0.21|22.17|330.8M|276.82M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-09|May 09, 2021|03/2021|0.3|27.10|294.9M|276.87M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|0.2|20.75|244.3M|230.63M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-10|May 10, 2020|03/2020|0.18|25.80|222.8M|247.63M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-13 18:43:25|05023|7674|/equities/ausdrill|ASX200|PRN|AUD|Basic Materials|Metal Mining|Australia|AU0000061897|7881|Perenti Global Ltd Stock Price (PRN) - Investing.com|663.37M|663370000|0.940|3,357,289|-25.98%|0.625-1.555|0.93-0.955|0.93|705711193|2.26|-|2.09B|2090000000|-0.08|0.02|5.85%|Dec 03, 2021|2021-12-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-08-23|Aug 23, 2021|06/2021|0.01|4.60|1.03B|992.93M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|-0.09|7.73|1.06B|899.33M|2020-11-27|Nov 27, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|-0.02|6.15|1.04B|15.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|2,013M|2020-02-25|Feb 25, 2020|12/2019|0.05|4.80|1.01B|598.10M|2019-11-29|Nov 29, 2019|09/2019|--|--|--|93.20M
2021-11-13 18:43:28|05024|7625|/equities/perpetual-limited|ASX200|PPT|AUD|Financial|Investment Services|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price (PPT) - Investing.com|2.07B|2070000000|36.99|216,472|25.39%|28.92-42.45|36.89-37.34|36.94|56020370|1.65|27.90|652.08M|652080000|1.33|0.96|4.87%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.8|0.82|366.2M|342.33M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.53|1.04|285.8M|255.80M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.64|0.85|236.5M|252.07M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|1.19|1.15|254.8M|254.03M
2021-11-13 18:43:31|05025|13576|/equities/perseus-mining-ltd|ASX200|PRU|AUD|Basic Materials|Gold & Silver|Australia|AU000000PRU3|48|Perseus Mining Ltd Stock Price (PRU) - Investing.com|2.17B|2170000000|1.770|4,514,021|48.12%|1.06-1.785|1.75-1.788|1.72|1226969570|0.27|18.94|679.73M|679730000|0.09|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.06|5.00|393.1M|584.00M|2021-04-19|Apr 19, 2021|03/2021|--|--|--|87.20M|2021-02-23|Feb 23, 2021|12/2020|0.03|--|287.4M|--|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.05|2.00|317.9M|51.20M|2020-04-27|Apr 27, 2020|03/2020|--|-0.01|--|38.20M|2020-02-18|Feb 18, 2020|12/2019|0.03|-0.01|277.4M|--
2021-11-13 18:43:35|05026|948096|/equities/pilbara-minerals-ltd|ASX200|PLS|AUD|Basic Materials|Metal Mining|Australia|AU000000PLS0|109|Pilbara Minerals Ltd Stock Price (PLS) - Investing.com|7.25B|7250000000|2.440|26,754,770|413.56%|0.47-2.53|2.37-2.44|2.34|2969477676|2.06|-|175.83M|175830000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116.7M|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59.10M|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|46.38M|--|2020-02-20|Feb 20, 2020|12/2019|-0.03|--|37.77M|--|2019-08-22|Aug 22, 2019|06/2019|-0.01|--|28.40M|--|2019-02-19|Feb 19, 2019|12/2018|-0.01|--|14.39M|--|2018-08-21|Aug 21, 2018|06/2018|-0.01|--|10.19M|--|2018-02-23|Feb 23, 2018|12/2017|-0.01|--|1.16M|--
2021-11-13 18:43:37|05027|10545|/equities/platinum-asset-mgmt|ASX200|PTM|AUD|Financial|Misc. Financial Services|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price (PTM) - Investing.com|1.72B|1720000000|2.97|2,607,368|-10.81%|2.9-5.14|2.92-2.99|2.91|578811220|1.35|10.61|272.49M|272490000|0.28|0.12|8.08%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140.9M|147.32M|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131.6M|148.42M|2020-08-18|Aug 18, 2020|06/2020|0.13|12.47|143.5M|140.88M|2020-02-19|Feb 19, 2020|12/2019|0.14|12.73|146.5M|147.50M|2019-08-20|Aug 20, 2019|06/2019|0.14|14.03|150.2M|155.30M|2019-02-21|Feb 21, 2019|12/2018|0.13|0.13|153.8M|--|2018-08-23|Aug 23, 2018|06/2018|0.15|14.00|171.4M|163.00M|2018-02-22|Feb 22, 2018|12/2017|0.17|16.30|172.6M|158.29M
2021-11-13 18:43:40|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|PBH|AUD|Services|Recreational Activities|Australia|AU0000047797|431|Pointsbet Holdings Ltd Stock Price (PBH) - Investing.com|2.35B|2350000000|8.94|2,099,102|-17.49%|7.73-17.6|8.62-9|8.74|263078104|-|-|194.65M|194650000|-0.94|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Sell||Strong Sell|Sell||Sell|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|71.3M|2021-08-30|Aug 30, 2021|06/2021|-0.48|-55.90|119.5M|99.69M|2021-04-30|Apr 30, 2021|03/2021|--|--|64.9M|423.00M|2021-02-24|Feb 24, 2021|12/2020|-0.48|--|44.6M|44.6M|2020-08-27|Aug 27, 2020|06/2020|-0.06|--|47.78M|--|2020-02-26|Feb 26, 2020|12/2019|-0.26|--|27.39M|--|2019-08-28|Aug 28, 2019|06/2019|-0.29|--|13.55M|--|2019-06-11|Jun 11, 2019|06/2018|-0.05|--|5.79M|--
2021-11-13 18:43:43|05029|32481|/equities/calzada|ASX200|PNV|AUD|Healthcare|Biotechnology & Drugs|Australia|AU000000PNV0|106|Polynovo Ltd Stock Price (PNV) - Investing.com|998.7M|998700000|1.510|2,635,434|-46.07%|1.45-4.08|1.45-1.52|1.495|661388044|1.82|-|29.15M|29150000|-0.01|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-26|Oct 26, 2021|09/2021|--|--|8.05M|--|2021-08-26|Aug 26, 2021|06/2021|-0|-0.10|16.55M|18.00M|2021-02-22|Feb 22, 2021|12/2020|-0.01|--|12.80M|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|11.98M|14.82M|2020-02-25|Feb 25, 2020|12/2019|-0|--|10.21M|--|2019-08-21|Aug 21, 2019|06/2019|-0|--|7.80M|7.15M|2019-02-21|Feb 21, 2019|12/2018|-0|--|5.89M|--|2018-08-16|Aug 16, 2018|06/2018|-0|--|3.24M|--
2021-11-13 18:43:46|05030|7738|/equities/premier-inv|ASX200|PMV|AUD|Services|Retail (Apparel)|Australia|AU000000PMV2|9000|Premier Investments Stock Price (PMV) - Investing.com|5.04B|5040000000|31.73|232,419|43.7%|20.84-32.62|31.5-32.02|31.66|158993036|1.26|18.62|1.44B|1440000000|1.7|0.46|2.52%|Dec 29, 2021|2021-12-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-09-22|Sep 22, 2021|07/2021|0.52|0.34|659.1M|583.24M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-23|Mar 23, 2021|01/2021|1.18|0.62|785.5M|663.78M|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-24|Sep 24, 2020|07/2020|0.63|-0.3|485.3M|362.72M|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-19|Mar 19, 2020|01/2020|0.63|0.58|733.5M|702.54M|2020-01-01|Jan 01, 2020|10/2019|--|--|--|--
2021-11-13 18:43:49|05031|8583|/equities/primary-health|ASX200|HLS|AUD|Healthcare|Healthcare Facilities|Australia|AU0000033359|11000|Primary Health Care Stock Price (HLS) - Investing.com|2.77B|2770000000|4.730|2,963,682|35.92%|3.51-5.33|4.68-4.8|4.72|585936031|1.19|44.41|1.9B|1900000000|0.11|0.07|2.80%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.12|0.1125|948.5M|955.96M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.12|0.11|952.2M|930.16M|2020-10-21|Oct 21, 2020|09/2020|--|--|492.5M|--|2020-08-21|Aug 21, 2020|06/2020|0.01|2.00|639.5M|712.40M|2020-02-13|Feb 13, 2020|12/2019|0.07|9.00|945.1M|885.29M|2019-08-16|Aug 16, 2019|06/2019|0.09|9.15|1.80B|966.18M
2021-11-13 18:43:54|05032|948097|/equities/pro-medicus-ltd|ASX200|PME|AUD|Technology|Software & Programming|Australia|AU000000PME8|79|Pro Medicus Ltd Stock Price (PME) - Investing.com|6.15B|6150000000|58.87|269,874|78.39%|29.19-70|58.19-59.03|58.53|104386313|1.01|199.60|68.07M|68070000|0.29|0.08|0.25%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-17|Aug 17, 2021|06/2021|0.17|19.00|36.38M|41.85M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.13|0.15|31.69M|28.23M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.11|12.00|27.60M|30.88M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.12|0.11|29.40M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:43:58|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|Airline|Australia|AU000000QAN2|25000|Qantas Airways Ltd Stock Price (QAN) - Investing.com|10.64B|10640000000|5.65|9,004,529|11.44%|4.2-5.97|5.58-5.67|5.63|1882945285|1.36|-|5.93B|5930000000|-0.92|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-08-25|Aug 25, 2021|06/2021|-0.34|-29.15|3.60B|3,462M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.57|36.00|2.33B|9,388M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-1.62|-34.30|4.79B|4,041M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.29|35.60|9.46B|9,045M|2019-10-23|Oct 23, 2019|09/2019|--|--|4.56B|--
2021-11-13 18:44:01|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|QBE|AUD|Financial|Insurance (Prop. & Casualty)|Australia|AU000000QBE9|11697|Qbe Insurance Group Stock Price (QBE) - Investing.com|17.07B|17070000000|11.560|3,421,564|16.41%|7.88-12.72|11.54-11.69|11.56|1476513436|1.33|-|22.69B|22690000000|-0.36|0.11|1.30%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-08-11|Aug 11, 2021|06/2021|--|0.26|--|9,738M|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|--|-0.10|--|6,537M|2020-08-13|Aug 13, 2020|06/2020|--|-0.11|--|5,820M|2020-02-23|Feb 23, 2020|12/2019|--|0.21|--|--|2019-08-14|Aug 14, 2019|06/2019|--|0.35|--|--|2019-02-24|Feb 24, 2019|12/2018|--|0.29|--|5,853M|2018-08-16|Aug 16, 2018|06/2018|--|0.22|--|7,841M
2021-11-13 18:44:03|05035|14304|/equities/qube-logistics-holdings|ASX200|QUB|AUD|Transportation|Misc. Transportation|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price (QUB) - Investing.com|6.28B|6280000000|3.270|4,959,402|9.73%|2.79-3.46|3.2-3.28|3.18|1919977310|1.21|-|1.95B|1950000000|-0.02|0.04|1.83%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|16|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1.03B|946.00M|2021-02-24|Feb 24, 2021|12/2020|0.03|4.23|920.8M|971.04M|2020-08-25|Aug 25, 2020|06/2020|0.02|2.10|890.6M|879.04M|2020-02-18|Feb 18, 2020|12/2019|0.04|3.54|943.1M|855.53M|2019-08-22|Aug 22, 2019|06/2019|0.04|3.84|854.3M|875.51M|2019-02-21|Feb 21, 2019|12/2018|0.04|3.20|812.8M|785.10M|2018-08-23|Aug 23, 2018|06/2018|0.03|3.05|800.9M|799.80M|2018-02-22|Feb 22, 2018|12/2017|0.03|4.89|777.0M|701.76M
2021-11-13 18:44:06|05036|14307|/equities/ramelius-resources|ASX200|RMS|AUD|Basic Materials|Gold & Silver|Australia|AU000000RMS4|300|Ramelius Resources Stock Price (RMS) - Investing.com|1.47B|1470000000|1.770|3,770,003|-4.07%|1.18-1.997|1.75-1.795|1.725|832630581|0.58|11.45|634.29M|634290000|0.15|0.03|1.41%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|17|2021-08-25|Aug 25, 2021|06/2021|0.06|8.00|145M|145M|2021-05-25|May 25, 2021|03/2021|--|--|--|147M|2021-02-22|Feb 22, 2021|12/2020|0.1|--|178M|178M|2020-10-26|Oct 26, 2020|09/2020|--|--|163M|--|2020-08-23|Aug 23, 2020|06/2020|0.13|--|198.6M|198.6M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|103.00M|2020-02-23|Feb 23, 2020|12/2019|0.03|--|158.5M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:44:09|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|Healthcare Facilities|Australia|AU000000RHC8|77000|Ramsay Health Care Stock Price (RHC) - Investing.com|15.6B|15600000000|68.50|523,704|0.78%|58.61-74|67.5-68.69|69.38|227781705|0.77|37.95|12.44B|12440000000|1.8|1.03|2.21%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|--|--|3.2B|--|2021-08-26|Aug 26, 2021|06/2021|0.84|105.50|6.52B|6,405M|2021-02-25|Feb 25, 2021|12/2020|0.99|138.30|6.33B|6,171M|2020-08-27|Aug 27, 2020|06/2020|0.09|41.30|5.84B|5,242M|2020-02-26|Feb 26, 2020|12/2019|1.25|139.00|6.34B|4,973M|2019-08-29|Aug 29, 2019|06/2019|2.63|145.33|11.56B|5,378M|2019-02-28|Feb 28, 2019|12/2018|1.3|139.00|5.17B|4,529M|2018-08-30|Aug 30, 2018|06/2018|0.67|137.00|4.73B|4,691M
2021-11-13 18:44:12|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|REA|AUD|Technology|Computer Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price (REA) - Investing.com|22.24B|22240000000|168.29|206,011|21.36%|131.33-180.67|165.01-169.87|164.74|132148740|1.3|68.75|1.01B|1010000000|2.45|0.72|0.78%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264M|195.70M|2021-08-05|Aug 05, 2021|06/2021|0.6967|1.08|272M|344.29M|2021-05-07|May 07, 2021|03/2021|0.5447|0.5025|225.6M|208.46M|2021-02-04|Feb 04, 2021|12/2020|0.6822|0.6861|230.1M|240.13M|2020-11-05|Nov 05, 2020|09/2020|0.5644|--|195.7M|183M|2020-08-06|Aug 06, 2020|06/2020|0.2838|0.19|174.37M|165.95M|2020-05-08|May 08, 2020|03/2020|0.596|0.63|199.8M|212.66M|2020-02-06|Feb 06, 2020|12/2019|0.7588|0.76|237.92M|248.19M
2021-11-13 18:44:15|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Capital Goods|Misc. Capital Goods|Australia|AU000000REH4|8000|Reece Australia Stock Price (REH) - Investing.com|13.99B|13990000000|21.65|651,050|60.85%|12.54-25.97|20.82-21.67|21.32|645984181|0.63|48.95|6.28B|6280000000|0.44|0.12|0.83%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-28|Oct 28, 2021|09/2021|--|--|1.77B|--|2021-08-24|Aug 24, 2021|06/2021|0.25|23.00|3.20B|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|3.08B|--|2020-08-26|Aug 26, 2020|06/2020|0.21|18.00|3.05B|--|2020-03-11|Mar 11, 2020|12/2019|0.19|--|2.96B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|1.5B|1.5B|2019-08-28|Aug 28, 2019|06/2019|0.19|22.85|2.75B|2,723M|2019-02-28|Feb 28, 2019|12/2018|0.17|--|2.72B|--
2021-11-13 18:44:18|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Basic Materials|Gold & Silver|Australia|AU000000RRL8|0|Regis Resources Stock Price (RRL) - Investing.com|1.63B|1630000000|2.160|6,418,206|-43.97%|1.86-3.951|2.16-2.23|2.14|754776298|0.54|8.11|819.17M|819170000|0.27|0.03|3.24%|Nov 15, 2021|2021-11-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-08-29|Aug 29, 2021|06/2021|0.11|15.50|418.1M|404.72M|2021-04-28|Apr 28, 2021|03/2021|--|--|135.7M|--|2021-02-24|Feb 24, 2021|12/2020|0.17|22.00|401.0M|377.13M|2020-10-16|Oct 16, 2020|09/2020|--|--|--|739.00M|2020-08-24|Aug 24, 2020|06/2020|0.21|24.00|239M|239M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-16|Feb 16, 2020|12/2019|0.18|18.00|371.4M|316.78M|2019-10-24|Oct 24, 2019|09/2019|--|--|--|--
2021-11-13 18:44:21|05041|977693|/equities/reliance-worldwide-corporation|ASX200|RWC|AUD|Capital Goods|Constr. - Supplies & Fixtures|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price (RWC) - Investing.com|5B|5000000000|6.38|3,085,711|44.34%|3.77-6.44|6.29-6.4|6.35|783340406|1.02|26.70|1.34B|1340000000|0.24|0.07|2.04%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-25|Oct 25, 2021|09/2021|--|--|327.45M|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|698.4M|--|2021-02-22|Feb 22, 2021|12/2020|0.12|--|642.4M|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|593.1M|--|2020-02-25|Feb 25, 2020|12/2019|0.06|--|569.3M|--|2019-08-27|Aug 27, 2019|06/2019|0.09|--|559.8M|--|2019-02-25|Feb 25, 2019|12/2018|0.08|--|544.2M|--|2018-08-27|Aug 27, 2018|06/2018|0.05|--|406.8M|--
2021-11-13 18:44:24|05042|8610|/equities/resmed-inc.|ASX200|RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price (RMD) - Investing.com|50.64B|50640000000|34.900|1,199,830|18.03%|23.48-40.79|34.7-34.99|35.47|145723142|-|80.36|-|-|-|0.04|0.43%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575.8M|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515.5M|2017-10-26|Oct 26, 2017|09/2017|--|--|--|473.8M|2017-08-01|Aug 01, 2017|06/2017|--|--|--|553.9M|2017-04-27|Apr 27, 2017|03/2017|--|--|--|--|2017-01-23|Jan 23, 2017|12/2016|--|--|--|446.7M|2016-10-25|Oct 25, 2016|09/2016|--|--|--|407.5M|2016-07-28|Jul 28, 2016|06/2016|--|--|--|516.0M
2021-11-13 18:44:26|05043|8616|/equities/resolute-mining|ASX200|RSG|AUD|Basic Materials|Gold & Silver|Australia|AU000000RSG6|741|Resolute Mining Stock Price (RSG) - Investing.com|496.75M|496750000|0.450|6,648,090|-44.1%|0.385-0.87|0.445-0.48|0.455|1103892706|0.81|-|783.25M|783250000|-0.26|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339.86M|2021-02-26|Feb 26, 2021|12/2020|--|-1.00|--|296.90M|2020-08-28|Aug 28, 2020|06/2020|-0.01|1.00|290.0M|300.64M|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0.1|6.00|332.4M|432.28M|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|0.05|10.00|324.0M|319.00M|2019-05-19|May 19, 2019|06/2018|0.04|8.00|242.9M|284.0M
2021-11-13 18:44:29|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|Metal Mining|Australia|AU000000RIO1|47474|Rio Tinto Ltd Stock Price (RIO) - Investing.com|149.29B|149290000000|92.210|1,598,435|-1.63%|87.28-134.665|92.07-94.15|89.14|1619000000|0.56|5.84|79.56B|79560000000|15.8|7.60|9.84%|Feb 16, 2022|2022-02-16|Sell||Neutral|Sell||Strong Sell|Sell||Sell|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|6.32|--|32,133M|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|4.53|--|25,556M|2020-07-29|Jul 29, 2020|06/2020|--|2.45|--|20,103M|2020-02-25|Feb 25, 2020|12/2019|--|3.42|--|21,837M|2019-08-01|Aug 01, 2019|06/2019|--|2.75|--|20,806M|2018-08-01|Aug 01, 2018|06/2018|2.5|2.35|19.91B|21,700M
2021-11-13 18:44:31|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil & Gas - Integrated|Australia|AU000000STO6|2722|Santos Ltd Stock Price (STO) - Investing.com|14.3B|14300000000|6.890|10,842,431|16.98%|5.84-7.84|6.8-6.93|6.78|2075789883|2.27|36.84|5.31B|5310000000|0.19|0.08|2.03%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26.40M|2021-02-17|Feb 17, 2021|12/2020|--|0.01|--|922.00M|2020-08-20|Aug 20, 2020|06/2020|--|0.09|--|1,699M|2020-02-18|Feb 18, 2020|12/2019|--|0.16|--|1,029M|2019-08-22|Aug 22, 2019|06/2019|--|0.15|--|1,898M|2019-02-21|Feb 21, 2019|12/2018|0.25|0.19|1.98B|1,009M|2018-08-23|Aug 23, 2018|06/2018|0.05|0.12|1.68B|886.00M|2018-02-21|Feb 21, 2018|12/2017|0.07|0.11|1.65B|1,608M
2021-11-13 18:44:34|05046|102935|/equities/scentre|ASX200/EAFAVALUE|SCG|AUD|Services|Real Estate Operations|Australia|AU000000SCG8|2700|Scentre Group Ltd Stock Price (SCG) - Investing.com|15.92B|15920000000|3.07|15,965,872|14.55%|2.46-3.18|3.05-3.1|3.04|5184177688|2.02|56.76|2.15B|2150000000|0.05|0.07|4.56%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|14|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1.08B|1,052M|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1.07B|1,001M|2020-08-19|Aug 19, 2020|06/2020|-0.7|9.57|1.09B|1,002M|2020-02-18|Feb 18, 2020|12/2019|0.08|12.50|1.31B|1,261M|2019-08-19|Aug 19, 2019|06/2019|0.14|12.50|1.30B|1,310M|2019-02-20|Feb 20, 2019|12/2018|0.16|12.60|1.35B|1,388M|2018-08-20|Aug 20, 2018|06/2018|0.27|12.43|1.28B|1,374M|2018-02-21|Feb 21, 2018|12/2017|0.53|12.05|1.27B|1,337M
2021-11-13 18:44:37|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|SEK|AUD|Technology|Computer Services|Australia|AU000000SEK6|1030|Seek Ltd Stock Price (SEK) - Investing.com|12.41B|12410000000|35.16|1,107,243|42.06%|24.9-35.68|35.02-35.68|35.19|352953870|1.43|118.64|1.59B|1590000000|0.3|0.20|0.57%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-23|Aug 23, 2021|06/2021|0.29|34.40|760.3M|784.00M|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.19|22.00|826.0M|844.74M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.53|3.00|711.5M|742.11M|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.21|30.00|883.7M|730.95M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:44:40|05048|8626|/equities/seven-network|ASX200|SVW|AUD|Capital Goods|Constr. & Agric. Machinery|Australia|AU000000SVW5|4300|Seven Group Holdings Stock Price (SVW) - Investing.com|8.02B|8020000000|22.080|732,647|2.94%|19.62-24.55|21.86-22.33|21.93|363169961|1.81|12.03|4.84B|4840000000|1.84|0.23|2.08%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-08-24|Aug 24, 2021|06/2021|0.73|72.60|2.48B|2,454M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.72|72.95|2.36B|2,232M|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.49|2.30B|1,995M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.75|0.74|2.27B|1,915M|2019-11-11|Nov 11, 2019|09/2019|--|--|--|--
2021-11-13 18:44:42|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|SCP|AUD|Services|Real Estate Operations|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price (SCP) - Investing.com|3.11B|3110000000|2.800|3,336,300|16.67%|2.28-2.94|2.76-2.82|2.78|1110193150|0.55|6.55|294.4M|294400000|0.43|0.12|4.43%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156.4M|158.46M|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138.0M|154.14M|2020-08-03|Aug 03, 2020|06/2020|-0|8.00|144.3M|143.02M|2020-02-02|Feb 02, 2020|12/2019|0.1|8.00|148.1M|129.39M|2019-08-06|Aug 06, 2019|06/2019|0.08|8.00|144.9M|147.66M|2019-02-05|Feb 05, 2019|12/2018|0.05|510.60|125.1M|90.55M|2018-08-07|Aug 07, 2018|06/2018|0.14|349.28|108.0M|86.12M|2018-02-06|Feb 06, 2018|12/2017|0.09|335.07|107.4M|72.00M
2021-11-13 18:44:45|05050|32454|/equities/silver-lake-resources|ASX200|SLR|AUD|Basic Materials|Gold & Silver|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price (SLR) - Investing.com|1.65B|1650000000|1.865|5,177,492|-2.86%|1.265-2.08|1.84-1.875|1.825|885396293|0.83|16.87|598.29M|598290000|0.11|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282.0M|317.00M|2021-02-24|Feb 24, 2021|12/2020|0.07|--|316.3M|--|2020-08-18|Aug 18, 2020|06/2020|0.26|--|304.6M|251.00M|2020-02-23|Feb 23, 2020|12/2019|0.05|--|258.8M|--|2019-08-26|Aug 26, 2019|06/2019|--|--|181.7M|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|119.8M|--|2018-08-21|Aug 21, 2018|06/2018|0.03|--|140.9M|--|2018-02-20|Feb 20, 2018|12/2017|0.00|--|114.7M|--
2021-11-13 18:44:48|05051|8629|/equities/sims-group-limited|ASX200|SGM|AUD|Basic Materials|Iron & Steel|Australia|AU000000SGM7|3881|Sims Metal Management Stock Price (SGM) - Investing.com|2.93B|2930000000|15.10|1,074,352|41.52%|10.34-18.28|14.99-15.37|14.8|193863576|1.64|13.45|5.93B|5930000000|1.12|0.30|2.78%|Feb 13, 2022|2022-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.86|109.00|3.47B|3,518M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|0.26|-12.50|2.46B|2,821M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-0.91|5.50|2.20B|2,198M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|-0.44|37.00|2.71B|3,323M
2021-11-13 18:44:51|05052|14315|/equities/sky-city-entertainment|ASX200|SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price (SKC) - Investing.com|2.29B|2290000000|3.02|510,920|0.67%|2.61-3.44|3.02-3.06|3.01|756811151|-|15.75|685.33M|685330000|-|0.07|2.24%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2021-11-13 18:44:54|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|Healthcare Facilities|Australia|AU000000SHL7|38000|Sonic Healthcare Stock Price (SHL) - Investing.com|18.47B|18470000000|38.51|1,063,003|12.27%|30.21-43.99|38.37-39.11|38.71|479664713|0.74|14.10|8.75B|8750000000|2.73|0.55|2.36%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|2,144M|2021-08-22|Aug 22, 2021|06/2021|1.39|134.10|4.32B|4,647M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.41|46.90|4.43B|3,215M|2020-11-11|Nov 11, 2020|09/2020|--|--|2.14B|2.14B|2020-08-20|Aug 20, 2020|06/2020|0.57|51.10|3.49B|3,349M|2020-02-18|Feb 18, 2020|12/2019|0.55|53.00|3.34B|2,885M|2019-08-20|Aug 20, 2019|06/2019|1.22|63.00|6.13B|3,287M
2021-11-13 18:44:57|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Basic Materials|Metal Mining|Australia|AU000000S320|14192|South32 Ltd Stock Price (S32) - Investing.com|16.5B|16500000000|3.550|20,659,446|59.19%|2.22-4.07|3.53-3.61|3.47|4648304532|1.04|86.86|7.47B|7470000000|0.04|0.07|1.85%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3,338M|2021-02-17|Feb 17, 2021|12/2020|0.04|0.04|--|3,289M|2020-08-20|Aug 20, 2020|06/2020|0.04|0.01|--|2,829M|2020-02-12|Feb 12, 2020|12/2019|0.04|0.12|--|3,747M|2019-08-22|Aug 22, 2019|06/2019|0.10|0.08|--|3,581M|2019-02-14|Feb 14, 2019|12/2018|0.18|0.11|--|3,595M|2018-08-22|Aug 22, 2018|06/2018|0.20|0.15|--|4,006M|2018-02-15|Feb 15, 2018|12/2017|0.14|0.12|3.49B|3,175M
2021-11-13 18:45:00|05055|8640|/equities/spark-irs-unt|ASX200|SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price (SKI) - Investing.com|4.97B|4970000000|2.830|8,011,470|36.06%|2-2.88|2.83-2.84|2.83|1754954280|0.38|63.91|250.84M|250840000|0.04|0.09|3.15%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121.0M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|2.00|129.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.03|3.00|143.0M|--|2020-02-24|Feb 24, 2020|12/2019|0.02|3.00|126.0M|--|2019-08-26|Aug 26, 2019|06/2019|0.03|4.00|146.5M|--|2019-02-26|Feb 26, 2019|12/2018|-0.09|2.00|126.2M|--|2018-08-27|Aug 27, 2018|06/2018|0.04|3.00|161.8M|--|2018-02-25|Feb 25, 2018|12/2017|0.02|1.00|134.8M|--
2021-11-13 18:45:03|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|SPK|AUD|Services|Communications Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price (SPK) - Investing.com|8.09B|8090000000|4.33|1,065,435|-1.14%|4.01-4.78|4.33-4.38|4.37|1869423460|0.2|21.72|3.45B|3450000000|0.2|0.12|5.44%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|--|--|--|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2021-11-13 18:45:06|05057|8620|/equities/st-barbara|ASX200|SBM|AUD|Basic Materials|Gold & Silver|Australia|AU000000SBM8|1900|St Barbara Ltd Stock Price (SBM) - Investing.com|1.14B|1140000000|1.610|4,301,516|-39.25%|1.255-2.75|1.61-1.67|1.645|709527049|0.52|-|741.35M|741350000|-0.25|0.02|3.73%|Feb 16, 2022|2022-02-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382.9M|383.48M|2021-02-17|Feb 17, 2021|12/2020|0.06|10.00|358.5M|373.00M|2020-08-24|Aug 24, 2020|06/2020|0.13|12.00|466.7M|456.33M|2020-02-19|Feb 19, 2020|12/2019|0.05|14.53|363.3M|319.34M|2019-08-21|Aug 21, 2019|06/2019|0.12|13.00|323.7M|319.22M|2019-02-20|Feb 20, 2019|12/2018|0.15|0.15|336.7M|--|2018-08-21|Aug 21, 2018|06/2018|0.23|--|352.5M|--|2018-02-21|Feb 21, 2018|12/2017|0.21|--|332.0M|--
2021-11-13 18:45:08|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|SGR|AUD|Services|Casinos & Gaming|Australia|AU000000SGR6|8000|Echo Entertainment Group Stock Price (SGR) - Investing.com|3.61B|3610000000|3.81|5,697,077|0.79%|3.14-4.66|3.75-3.84|3.76|946489027|1.62|62.45|1.55B|1550000000|0.06|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|24|2021-08-18|Aug 18, 2021|06/2021|0.06|6.00|804.0M|889.12M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.05|14.00|741.4M|1,300M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.19|-0.03|433.3M|863.39M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.14|0.14|1.05B|1,420M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:45:11|05059|102031|/equities/steadfast-f|ASX200|SDF|AUD|Financial|Insurance (Miscellaneous)|Australia|AU000000SDF8|0|Steadfast Group Ltd Stock Price (SDF) - Investing.com|4.83B|4830000000|4.96|2,483,502|30.18%|3.75-5.12|4.95-4.99|4.98|973690767|1.4|30.04|902M|902000000|0.17|0.07|2.30%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463.2M|445.00M|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438.8M|497.00M|2020-08-26|Aug 26, 2020|06/2020|0.02|8.00|405.7M|523.00M|2020-02-17|Feb 17, 2020|12/2019|0.06|0.07|408.5M|--|2019-08-21|Aug 21, 2019|06/2019|0.07|8.00|369.7M|498.00M|2019-02-20|Feb 20, 2019|12/2018|0.05|--|320.9M|--|2018-08-24|Aug 24, 2018|06/2018|0.05|--|312.1M|--|2018-02-21|Feb 21, 2018|12/2017|0.04|4.00|271.7M|357.00M
2021-11-13 18:45:14|05060|8631|/equities/stockland|ASX200/EAFAVALUE|SGP|AUD|Capital Goods|Construction Services|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price (SGP) - Investing.com|10.37B|10370000000|4.350|5,888,169|-1.36%|4.075-4.93|4.23-4.355|4.35|2383654298|1.66|9.43|2.76B|2760000000|0.46|0.25|5.66%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2021-10-18|Oct 18, 2021|09/2021|--|--|1.95B|--|2021-08-20|Aug 20, 2021|06/2021|0.31|14.00|1.50B|1,267M|2021-02-19|Feb 19, 2021|12/2020|0.15|16.50|1.25B|1,340M|2020-08-25|Aug 25, 2020|06/2020|-0.22|16.73|1.57B|1,461M|2020-02-18|Feb 18, 2020|12/2019|0.21|17.40|1.24B|1,325M|2019-08-21|Aug 21, 2019|06/2019|--|19.00|1.64B|1,697M|2019-02-20|Feb 20, 2019|12/2018|0.12|16.20|1.13B|1,353M|2018-08-23|Aug 23, 2018|06/2018|0.14|16.50|1.44B|1,419M
2021-11-13 18:45:16|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|SUN|AUD|Financial|Insurance (Prop. & Casualty)|Australia|AU000000SUN6|13300|Suncorp Group Ltd Stock Price (SUN) - Investing.com|14.05B|14050000000|11.150|3,645,636|19.24%|9.172-13.172|11.15-11.33|11.23|1259812001|0.97|14.51|14.19B|14190000000|0.77|0.48|5.92%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-08-09|Aug 09, 2021|06/2021|0.41|33.50|5.83B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|0.36|22.50|6.01B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.22|27.00|6.50B|4,418M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-10|Feb 10, 2020|12/2019|0.26|31.67|5.70B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:45:19|05062|8658|/equities/supa-cheap|ASX200|SUL|AUD|Services|Retail (Specialty)|Australia|AU000000SUL0|14305|Super Retail Group Stock Price (SUL) - Investing.com|2.98B|2980000000|13.19|802,311|28.93%|9.65-13.73|13.19-13.32|13.11|225826500|1.68|9.98|3.45B|3450000000|1.32|0.55|6.67%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1.68B|1,702M|2021-02-16|Feb 16, 2021|12/2020|0.78|36.63|1.78B|1,448M|2020-08-24|Aug 24, 2020|06/2020|0.26|42.00|1.38B|1,380M|2020-02-19|Feb 19, 2020|12/2019|0.37|40.10|1.44B|1,403M|2019-08-15|Aug 15, 2019|06/2019|0.36|36.63|1.31B|1,313M|2019-02-14|Feb 14, 2019|12/2018|0.41|58.42|1.40B|1,341M|2018-08-21|Aug 21, 2018|06/2018|0.35|32.67|1.25B|1,229M|2018-02-20|Feb 20, 2018|12/2017|0.38|33.66|1.32B|1,265M
2021-11-13 18:45:22|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|SYD|AUD|Transportation|Misc. Transportation|Australia|AU000000SYD9|118|Sydney Airport Ltd Stock Price (SYD) - Investing.com|22.64B|22640000000|8.390|9,066,402|23.75%|5.48-8.48|8.39-8.43|8.41|2698700253|1.03|-|634.3M|634300000|-0.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.04|-2.00|341.6M|333.00M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|-0.04|-10.00|292.7M|237.27M|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-10|Aug 10, 2020|06/2020|-0.02|-1.00|511.0M|465.06M|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.09|9.00|842.5M|845.11M
2021-11-13 18:45:25|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|TAH|AUD|Services|Recreational Activities|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price (TAH) - Investing.com|11.41B|11410000000|5.140|6,657,714|25.98%|3.775-5.37|5.05-5.15|5.15|2219751577|1.52|41.55|5.69B|5690000000|0.12|0.07|2.82%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-08-17|Aug 17, 2021|06/2021|0.04|8.00|2.82B|2,739M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.09|10.90|2.87B|1,641M|2020-10-27|Oct 27, 2020|09/2020|--|0.03|--|2.31B|2020-08-18|Aug 18, 2020|06/2020|-0.53|2.00|2.31B|2,093M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.1|11.00|2.91B|2,806M|2019-10-22|Oct 22, 2019|09/2019|--|--|--|--
2021-11-13 18:45:28|05065|8679|/equities/technology-one|ASX200|TNE|AUD|Technology|Software & Programming|Australia|AU000000TNE8|714|Technology One Ltd Stock Price (TNE) - Investing.com|4.08B|4080000000|12.69|799,678|39.91%|7.6-12.91|12.51-12.77|12.59|321683845|0.25|56.88|304.62M|304620000|0.22|0.13|1.04%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-05-25|May 25, 2021|03/2021|0.09|--|144.3M|--|2020-11-24|Nov 24, 2020|09/2020|0.14|--|160.3M|--|2020-05-19|May 19, 2020|03/2020|0.06|--|138.0M|--|2019-11-19|Nov 19, 2019|09/2019|0.13|--|156.5M|--|2019-05-21|May 21, 2019|03/2019|0.06|--|128.5M|--|2018-11-19|Nov 19, 2018|09/2018|0.14|--|178.3M|--|2018-05-21|May 21, 2018|03/2018|0.03|--|120.4M|--|2017-11-20|Nov 20, 2017|09/2017|0.12|--|159.3M|--
2021-11-13 18:45:32|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|TLS|AUD|Services|Communications Services|Australia|AU000000TLS2|27015|Telstra Corporation. Stock Price (TLS) - Investing.com|47B|47000000000|3.970|22,806,207|31.11%|2.93-4.05|3.96-4.02|3.95|11838647587|0.66|25.44|21.56B|21560000000|0.16|0.08|2.52%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.06|6.60|10.57B|11,074M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.09|0.1095|10.98B|12,192M|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.06|9.00|11.55B|12,499M|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.1|12.00|12.16B|12,468M
2021-11-13 18:45:35|05067|13578|/equities/tpg-telecom-ltd|ASX200|TPG|AUD|Services|Communications Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price (TPG) - Investing.com|11.81B|11810000000|6.350|1,651,802|-16.12%|4.81-8.23|6.3-6.44|6.38|1859341669|-|10.41|5.45B|5450000000|0.61|0.08|0.00%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-08-19|Aug 19, 2021|06/2021|0.0712|0.0988|2.63B|2.67B|2021-06-02|Jun 02, 2021|03/2021|--|14.00|--|1,272M|2021-02-25|Feb 25, 2021|12/2020|0.57|--|2.82B|--|2020-09-22|Sep 22, 2020|07/2020|0.0563|0.06|2.58B|2.6B|2020-08-20|Aug 20, 2020|06/2020|0.04|--|1.55B|--|2020-03-17|Mar 17, 2020|01/2020|0.17|14.00|1.25B|1,243M|2019-09-05|Sep 05, 2019|07/2019|0.16|17.00|2.48B|1,257M|2019-03-19|Mar 19, 2019|01/2019|0.24|22.00|1.24B|1,271M
2021-11-13 18:45:38|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|TCL|AUD|Transportation|Misc. Transportation|Australia|AU000000TCL6|1200|Transurban Group Stock Price (TCL) - Investing.com|41.35B|41350000000|13.470|5,203,471|-11.8%|12.257-15.173|13.29-13.55|13.51|3069752669|0.74|-|2.89B|2890000000|-0.09|0.36|2.69%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2021-08-08|Aug 08, 2021|06/2021|0.05|5.60|1.46B|2,024M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|-0.14|5.50|1.42B|1,471M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.11|-6.50|1.50B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-10|Feb 10, 2020|12/2019|0.07|11.85|2.12B|1,811M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:45:41|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|TWE|AUD|Consumer/Non-Cyclical|Beverages (Alcoholic)|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price (TWE) - Investing.com|8.23B|8230000000|11.390|1,901,471|21.95%|8.14-13.34|11.31-11.44|11.32|722239134|0.49|32.92|2.68B|2680000000|0.35|0.13|2.46%|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|16|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1.26B|1,124M|2021-02-17|Feb 17, 2021|12/2020|0.17|35.00|1.42B|1,652M|2020-08-13|Aug 13, 2020|06/2020|0.07|12.00|1.13B|1,107M|2020-02-12|Feb 12, 2020|12/2019|0.29|31.50|1.55B|1,447M|2019-08-15|Aug 15, 2019|06/2019|0.58|30.00|2.88B|1,323M|2019-02-13|Feb 13, 2019|12/2018|0.3|24.00|1.54B|1,350M|2018-08-16|Aug 16, 2018|06/2018|0.24|20.00|1.16B|1,145M|2018-02-15|Feb 15, 2018|12/2017|0.23|18.00|1.34B|1,344M
2021-11-13 18:45:43|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|3049|Unibail Rodamco Westfield Stock Price (URW) - Investing.com|-|-|5.19|776,954|33.08%|3.95-6.53|5.19-5.26|5.25|-|-|0.16|-|-|-|0.35|0.00%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Buy||Sell|Neutral||Sell|12|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|703.9M|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|--|2020-11-01|Nov 01, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|984.72M|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2021-11-13 18:45:46|05071|1159126|/equities/united-malt-group-ltd|ASX200|UMG|AUD|Consumer/Non-Cyclical|Beverages (Alcoholic)|Australia|AU0000079691|0|United Malt Group Ltd Stock Price (UMG) - Investing.com|1.25B|1250000000|4.18|1,110,991|-7.11%|3.53-4.97|4.18-4.29|4.18|299179135|-|-|589.6M|589600000|-|0.02|0.96%|Nov 17, 2021|2021-11-17|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|0.04|12.00|630.6M|630.6M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|615.16M|615.00M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|664.6M|--||
2021-11-13 18:45:48|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|VCX|AUD|Services|Real Estate Operations|Australia|AU000000VCX7|1300|Federation Centres Ltd Stock Price (VCX) - Investing.com|7.97B|7970000000|1.750|11,931,956|7.03%|1.46-1.83|1.72-1.77|1.725|4552275358|2.01|-|1.17B|1170000000|-0.06|0.10|5.71%|Feb 15, 2022|2022-02-15|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586.0M|390.47M|2021-02-17|Feb 17, 2021|12/2020|-0.09|9.00|583.2M|464.52M|2020-08-19|Aug 19, 2020|06/2020|-0.53|6.40|578.5M|379.49M|2020-02-11|Feb 11, 2020|12/2019|0.06|9.07|637.8M|478.07M|2019-08-14|Aug 14, 2019|06/2019|0.03|9.00|624.9M|471.80M|2019-02-15|Feb 15, 2019|12/2018|0.06|9.05|661.6M|474.51M|2018-08-15|Aug 15, 2018|06/2018|0.12|9.03|669.7M|476.67M|2018-02-14|Feb 14, 2018|12/2017|0.19|9.30|665.6M|505.50M
2021-11-13 18:45:51|05073|963730|/equities/cybg-plc-ax|ASX200|VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price (VUK) - Investing.com|4.46B|4460000000|3.10|4,501,892|28.1%|2.2-4.14|3.1-3.16|3.1|1439993431|-|-|-|-|-|0.06|1.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0||||||||
2021-11-13 18:45:54|05074|1088709|/equities/viva-energy-group|ASX200|VEA|AUD|Energy|Oil & Gas Operations|Australia|AU0000016875|1227|Viva Energy Group Ltd Stock Price (VEA) - Investing.com|3.6B|3600000000|2.320|4,124,877|23.86%|1.632-2.521|2.28-2.35|2.28|1552189956|1.36|41.19|12.96B|12960000000|0.06|0.04|0.00%|Dec 18, 2021|2021-12-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.08|3.50|7.22B|8,685M|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.02|-0.01|5.74B|6,181M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|0.01|1.00|6.67B|6,426M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.04|0.07|8.73B|8,032M
2021-11-13 18:45:57|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|SOL|AUD|Energy|Coal|Australia|AU000000SOL3|2130|Washington H Soul Pattinson Stock Price (SOL) - Investing.com|11.34B|11340000000|31.42|877,060|12.74%|26.61-40.8|31.2-31.73|31.24|360866092|0.69|27.96|1.5B|1500000000|1.12|0.36|1.97%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.29|--|589.2M|--|2020-09-24|Sep 24, 2020|07/2020|3.77|--|642.9M|--|2020-03-26|Mar 26, 2020|01/2020|0.21|--|725.5M|--|2019-09-19|Sep 19, 2019|07/2019|0.29|--|892.6M|--|2019-03-21|Mar 21, 2019|01/2019|0.75|--|723.3M|--|2018-09-19|Sep 19, 2018|07/2018|0.5|--|625.2M|--|2018-03-21|Mar 21, 2018|01/2018|0.61|--|549.6M|--
2021-11-13 18:46:00|05076|986103|/equities/viva-energy-reit-ltd|ASX200|WPRDA|AUD|Services|Real Estate Operations|Australia|AU0000180333|0|Waypoint REIT Ltd Stock Price (WPRDA) - Investing.com|1.92B|1920000000|2.650|2,445,366|-9.26%|2.473-3.059|2.64-2.675|2.65|723113287|0.55|4.94|182.65M|182650000|0.54|0.04|5.08%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90.80M|82.60M|2021-02-26|Feb 26, 2021|12/2020|0.08|8.53|91.85M|80.73M|2020-08-20|Aug 20, 2020|06/2020|0.18|7.46|89.95M|76.86M|2020-02-20|Feb 20, 2020|12/2019|0.09|7.46|85.52M|76.78M|2019-08-22|Aug 22, 2019|06/2019|0.05|7.46|87.75M|74.30M|2019-02-21|Feb 21, 2019|12/2018|0.07|7.46|81.54M|69.00M|2018-08-23|Aug 23, 2018|06/2018|0.08|7.46|81.86M|67.00M|2018-02-21|Feb 21, 2018|12/2017|0.18|7.46|79.07M|--
2021-11-13 18:46:03|05077|39194|/equities/webjet|ASX200|WEB|AUD|Technology|Computer Services|Australia|AU000000WEB7|772|Webjet Ltd Stock Price (WEB) - Investing.com|2.4B|2400000000|6.31|3,040,570|25.2%|4.36-6.89|6.22-6.35|6.31|380341937|2.57|-|38.5M|38500000|-|N/A|N/A|Nov 23, 2021|2021-11-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-09-01|Sep 01, 2021|06/2021|--|-7.50|--|58.42M|2021-05-26|May 26, 2021|06/2020|-0.94|5.00|15.9M|--|2021-05-19|May 19, 2021|03/2021|-0.07|--|15.90M|--|2021-02-16|Feb 16, 2021|12/2020|-0.15|27.59|22.60M|--|2020-02-18|Feb 18, 2020|12/2019|0.40|18.88|218.2M|176.00M|2019-08-22|Aug 22, 2019|06/2019|0.26|--|200.6M|--|2019-02-21|Feb 21, 2019|12/2018|0.21|--|166.8M|--|2018-08-23|Aug 23, 2018|06/2018|0.20|--|409.4M|--
2021-11-13 18:46:06|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|WES|AUD|Services|Retail (Home Improvement)|Australia|AU000000WES1|114000|Wesfarmers Ltd Stock Price (WES) - Investing.com|67.37B|67370000000|59.420|1,691,810|21.81%|47.71-67.2|59.32-60.065|59|1133840242|0.93|28.26|33.94B|33940000000|2.1|0.90|3.00%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-08-26|Aug 26, 2021|06/2021|0.87|96.00|16.17B|6.8B|2021-05-05|May 05, 2021|03/2021|--|--|6.53B|6.53B|2021-02-16|Feb 16, 2021|12/2020|1.23|95.00|17.94B|8.71B|2020-10-22|Oct 22, 2020|09/2020|--|--|6.88B|6.88B|2020-08-19|Aug 19, 2020|06/2020|0.44|71.00|7.02B|7.02B|2020-05-06|May 06, 2020|03/2020|--|--|6B|5.95B|2020-02-18|Feb 18, 2020|12/2019|1|96.00|7.68B|7.41B|2019-10-24|Oct 24, 2019|09/2019|--|--|5.8B|5.8B
2021-11-13 18:46:08|05079|994040|/equities/westgold-resources-ltd|ASX200|WGX|AUD|Basic Materials|Gold & Silver|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price (WGX) - Investing.com|893.54M|893540000|2.100|2,022,338|-13.93%|1.575-2.89|2.1-2.15|2.12|425496166|0.43|11.58|571.17M|571170000|0.18|0.02|0.00%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2021-08-30|Aug 30, 2021|06/2021|0.07|--|128M|128M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.11|--|301.8M|--|2020-10-09|Oct 09, 2020|09/2020|--|--|145M|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|263.4M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.02|--|122M|122M|2019-08-27|Aug 27, 2019|06/2019|0.08|--|185.8M|--
2021-11-13 18:46:12|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|WBC|AUD|Financial|Regional Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price (WBC) - Investing.com|83.14B|83140000000|22.690|6,976,793|23.45%|18.56-27.12|22.69-22.88|22.68|3664228479|1.07|16.46|26.92B|26920000000|1.38|0.60|5.20%|May 08, 2022|2022-05-08|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2021-10-31|Oct 31, 2021|09/2021|0.51|47.88|12.98B|10,339M|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2021-05-02|May 02, 2021|03/2021|0.84|74.60|4.98B|4.98B|2021-02-16|Feb 16, 2021|12/2020|--|--|5.21B|--|2020-11-01|Nov 01, 2020|09/2020|0.3|48.07|5.09B|5.09B|2020-08-17|Aug 17, 2020|06/2020|--|--|5.28B|5,266M|2020-05-03|May 03, 2020|03/2020|0.33|38.94|16.49B|10,356M|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2021-11-13 18:46:15|05081|10547|/equities/white-haven-coal|ASX200|WHC|AUD|Energy|Coal|Australia|AU000000WHC8|1600|Whitehaven Coal Stock Price (WHC) - Investing.com|2.48B|2480000000|2.480|14,475,082|111.97%|1.153-3.64|2.45-2.53|2.48|998624232|0.36|-|1.56B|1560000000|-0.55|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|2.00|857.7M|878.84M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-0.1|5.50|699.3M|1,056M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|-0.50|836.5M|821.76M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.03|33.20|885.1M|1,283M
2021-11-13 18:46:17|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|WTC|AUD|Technology|Software & Programming|Australia|AU000000WTC3|1860|Wisetech Global Ltd Stock Price (WTC) - Investing.com|17.67B|17670000000|54.69|727,545|69.95%|25-57.31|53.58-54.92|53.73|323005871|0.9|164.44|507.5M|507500000|0.33|0.04|0.12%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.14|--|238.7M|--|2020-08-19|Aug 19, 2020|06/2020|0.32|--|223.5M|--|2020-02-20|Feb 20, 2020|12/2019|0.19|--|205.9M|--|2019-08-21|Aug 21, 2019|06/2019|0.18|--|348.3M|--|2019-02-20|Feb 20, 2019|12/2018|0.08|--|156.7M|--|2018-08-21|Aug 21, 2018|06/2018|0.09|--|128.2M|--|2018-02-20|Feb 20, 2018|12/2017|0.05|--|93.35M|--
2021-11-13 18:46:20|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|WPL|AUD|Energy|Oil & Gas - Integrated|Australia|AU000000WPL2|3670|Woodside Petroleum Stock Price (WPL) - Investing.com|21.57B|21570000000|22.250|4,058,135|7.13%|19.15-27.6|22.05-22.36|22.01|969638241|1.56|43.40|5.72B|5720000000|0.51|0.41|2.53%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|0.70|1.29B|1.29B|2021-04-21|Apr 21, 2021|03/2021|--|--|1.17B|1,121M|2021-02-17|Feb 17, 2021|12/2020|--|0.22|957M|1,705M|2020-08-13|Aug 13, 2020|06/2020|--|0.32|--|1,147M|2020-02-12|Feb 12, 2020|12/2019|--|0.71|--|2,694M|2019-08-15|Aug 15, 2019|06/2019|--|0.53|--|1,959M|2019-02-14|Feb 14, 2019|12/2018|--|1.10|--|1,082M
2021-11-13 18:46:23|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|WOW|AUD|Services|Retail (Grocery)|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price (WOW) - Investing.com|47.64B|47640000000|39.470|2,678,720|16.85%|32.569-42.66|39.39-40|39.19|1206875244|0.52|32.30|55.69B|55690000000|1.22|0.55|2.58%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|--|--|16.07B|18.08B|2021-08-25|Aug 25, 2021|06/2021|0.32|63.00|14.85B|14.85B|2021-04-28|Apr 28, 2021|03/2021|--|--|16.57B|16.66B|2021-02-23|Feb 23, 2021|12/2020|0.9|75.90|17.99B|18.13B|2020-11-03|Nov 03, 2020|09/2020|--|--|17.85B|17.74B|2020-08-26|Aug 26, 2020|06/2020|0.22|56.00|14.77B|14.4B|2020-04-29|Apr 29, 2020|03/2020|--|--|16.5B|16.49B|2020-02-25|Feb 25, 2020|12/2019|0.7|73.50|16.51B|16.32B
2021-11-13 18:46:26|05085|8718|/equities/worley-parsons|ASX200|WOR|AUD|Services|Business Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price (WOR) - Investing.com|5.37B|5370000000|10.23|3,081,158|-7.75%|8.92-14.01|10.12-10.26|10.11|524639251|2.51|62.78|9.52B|9520000000|0.16|0.25|4.89%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-08-24|Aug 24, 2021|06/2021|0.12|25.50|4.64B|4,893M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.04|71.00|4.88B|5,232M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.11|47.50|6.15B|6,536M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.22|25.00|6.90B|2,836M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:46:29|05086|102040|/equities/xero|ASX200/EAFAGROWTH|XRO|AUD|Technology|Software & Programming|Australia|NZXROE0001S2|3642|Xero Ltd Stock Price (XRO) - Investing.com|21.12B|21120000000|142.26|379,733|15.19%|104.44-157.99|139.28-144.94|138.12|148464517|1|-|1.3B|1300000000|-0.14|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-11|Nov 11, 2021|09/2021|--|13.00|--|409.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|8.80|--|451.00M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|340.00M|2020-05-14|May 14, 2020|03/2020|--|1,070|--|722.00M|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--|2019-05-16|May 16, 2019|03/2019|--|--|--|--
2021-11-13 18:46:32|05087|948170|/equities/rubianna-resources-ltd|ASX200|Z1P|AUD|Financial|Consumer Financial Services|Australia|AU000000Z1P6|371|Zip Co Ltd Stock Price (Z1P) - Investing.com|3.48B|3480000000|5.91|6,600,737|-1.01%|4.96-14.53|5.82-5.99|5.7|588835386|2.75|-|397.25M|397250000|-1.33|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2021-08-24|Aug 24, 2021|06/2021|-0.2088|-0.2088|243.1M|242.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.96|--|52.2M|52.2M|2020-10-13|Oct 13, 2020|09/2020|--|--|69.1M|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|46.4M|46.4M|2020-04-08|Apr 08, 2020|03/2020|--|--|45M|--|2020-02-26|Feb 26, 2020|12/2019|-0.08|--|38.5M|38.5M|2019-10-29|Oct 29, 2019|09/2019|--|--|31M|--
2021-11-13 18:46:35|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Technology|Electronic Instr. & Controls|Switzerland|CH0012221716|105600|ABB Stock Price (ABBN) - Investing.com|64.35B|64350000000|32.30|3,996,830|30.93%|23.66-34.79|31.97-32.33|32.06|1992148264|1.22|34.62|26.32B|26320000000|0.93|0.83|2.48%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3722|7.03B|7.34B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3569|7.45B|7.25B|2021-04-27|Apr 27, 2021|03/2021|0.25|0.2817|6.9B|6.73B|2021-02-04|Feb 04, 2021|12/2020|0.26|0.18|7.18B|6,912M|2020-10-23|Oct 23, 2020|09/2020|0.21|0.22|6.58B|6,252M|2020-07-22|Jul 22, 2020|06/2020|0.22|0.10|6.15B|5,611M|2020-04-28|Apr 28, 2020|03/2020|0.3|0.18|6.22B|6,021M|2020-02-05|Feb 05, 2020|12/2019|0.27|0.16|7.07B|7,172M
2021-11-13 18:46:38|05089|949649|/equities/addex-therapeutics-ltd|CHALL|ADXN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0029850754|23|Addex Therapeutics Ltd Stock Price (ADXN) - Investing.com|41.83M|41830000|1.225|30,577|-29.19%|1.18-2.62|1.2-1.23|1.24|34150984|0.84|-|5.66M|5660000|-0.4|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.13|758K|379K|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.12|1.07M|236K|2021-05-05|May 05, 2021|03/2021|-0.08|-0.1|922K|700K|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|1.89M|--|2020-11-03|Nov 03, 2020|09/2020|-0.12|--|100K|--|2020-08-12|Aug 12, 2020|06/2020|-0.12|--|933K|--|2020-05-20|May 20, 2020|03/2020|-0.16|--|952K|--|2020-04-08|Apr 08, 2020|12/2019|-0.27|--|1.61M|--
2021-11-13 18:46:42|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|32952|Adecco Stock Price (ADEN) - Investing.com|8.47B|8470000000|48.73|713,971|-6.86%|44.7-67.04|46.24-48.73|45.78|173744408|1.61|13.55|21.99B|21990000000|3.6|2.44|5.13%|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.82|1.1|5.22B|5.26B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.9872|5.26B|5.26B|2021-05-04|May 04, 2021|03/2021|0.76|0.6984|4.97B|4.84B|2021-02-24|Feb 24, 2021|12/2020|0.96|1.21|5.41B|5,298M|2020-11-02|Nov 02, 2020|09/2020|0.49|0.65|4.84B|4,713M|2020-08-05|Aug 05, 2020|06/2020|0.13|-0.23|4.18B|3,855M|2020-05-26|May 26, 2020|03/2020|-2.14|0.44|5.14B|4,704M|2020-02-26|Feb 26, 2020|12/2019|1.57|1.14|5.96B|5,975M
2021-11-13 18:46:45|05091|949648|/equities/adval-tech-holding-ag|CHALL|ADVN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price (ADVN) - Investing.com|125.54M|125540000|172.00|60|24.64%|137-190|172-172|170|729904|0.29|14.76|162.26M|162260000|11.65|1.35|0.78%|-|1970-01-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|12|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86.20M|90.50M|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76.06M|--|2020-08-21|Aug 21, 2020|06/2020|0.07|--|58.80M|--|2020-04-21|Apr 21, 2020|12/2019|6.04|--|79.26M|--|2019-08-30|Aug 30, 2019|06/2019|5.81|--|94.36M|96.70M|2019-04-23|Apr 23, 2019|12/2018|1.28|--|90.51M|--|2018-08-27|Aug 27, 2018|06/2018|10.73|--|100.8M|--|2018-05-04|May 04, 2018|12/2017|6.97|--|102.3M|--
2021-11-13 18:46:47|05092|949650|/equities/aevis-holding-sa|CHALL|AEVS|CHF|Healthcare|Healthcare Facilities|Switzerland|CH0478634105|3803|Aevis Victoria SA Stock Price (AEVS) - Investing.com|1.03B|1030000000|12.25|8,252|0.41%|11.8-14|12.25-12.3|12.3|84360563|0.16|-|693.26M|693260000|-0.05|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354.8M|--|2021-03-26|Mar 26, 2021|12/2020|-0.20|--|338.4M|--|2020-09-17|Sep 17, 2020|06/2020|-0.2|--|302.8M|--|2020-03-27|Mar 27, 2020|12/2019|2.49|--|343.7M|--|2019-09-13|Sep 13, 2019|06/2019|2.49|--|501.2M|--|2019-03-29|Mar 29, 2019|12/2018|-0.37|--|296.5M|--|2018-09-14|Sep 14, 2018|06/2018|-0.19|--|280.6M|--|2018-03-29|Mar 29, 2018|12/2017|-0.67|--|287.2M|--
2021-11-13 18:46:50|05093|949651|/equities/airesis-sa|CHALL|AIRE|CHF|Services|Retail (Apparel)|Switzerland|CH0010947627|10|Airesis SA Stock Price (AIRE) - Investing.com|44.03M|44030000|0.710|10,692|-20.22%|0.65-0.945|0.71-0.71|0.74|62013345|0.41|-|129.55M|129550000|-0.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59.94M|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69.61M|--|2020-09-18|Sep 18, 2020|06/2020|-0.24|--|32.17M|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|89.39M|--|2019-10-04|Oct 04, 2019|06/2019|-0.03|--|68.10M|--|2019-04-12|Apr 12, 2019|12/2018|0.01|--|83.43M|--|2018-09-28|Sep 28, 2018|06/2018|-0.03|--|69.44M|--|2018-05-04|May 04, 2018|12/2017|0.02|--|76.68M|--
2021-11-13 18:46:53|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0432492467|23655|Alcon AG Stock Price (ALCC) - Investing.com|36.78B|36780000000|75.04|779,558|28.63%|55.46-80.52|74.3-75.58|75.32|490100000|-|120.78|7.45B|7450000000|0.62|0.10|0.13%|Feb 15, 2022|2022-02-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|0.54|0.5023|2.08B|2.04B|2021-08-17|Aug 17, 2021|06/2021|0.56|0.4547|2.09B|1.95B|2021-05-04|May 04, 2021|03/2021|0.49|0.4483|1.91B|1.92B|2021-02-23|Feb 23, 2021|12/2020|0.41|0.3659|1.93B|1.71B|2020-11-10|Nov 10, 2020|09/2020|0.3581|0.2043|1.67B|1.54B|2020-08-18|Aug 18, 2020|06/2020|-0.1911|-0.09|1.09B|1.14B|2020-05-12|May 12, 2020|03/2020|0.4368|0.34|1.77B|1.67B|2020-02-25|Feb 25, 2020|12/2019|0.4399|0.44|1.84B|1.85B
2021-11-13 18:46:55|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Services|Real Estate Operations|Switzerland|CH0008837566|203|Allreal Holding Stock Price (ALLN) - Investing.com|3.27B|3270000000|198.80|25,481|-1.34%|179.2-206|197.2-198.8|198.2|16451098|0.38|16.42|585.7M|585700000|12.11|6.75|3.40%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314.3M|--|2021-02-24|Feb 24, 2021|12/2020|5.08|--|271.4M|--|2020-08-26|Aug 26, 2020|06/2020|5.43|3.62|252.1M|--|2020-02-26|Feb 26, 2020|12/2019|9.42|--|265.2M|--|2019-08-27|Aug 27, 2019|06/2019|5.36|3.79|276.4M|100.80M|2019-02-27|Feb 27, 2019|12/2018|5.71|--|279.4M|--|2018-08-28|Aug 28, 2018|06/2018|4.42|--|273.4M|--|2018-02-27|Feb 27, 2018|12/2017|3.97|--|298.6M|--
2021-11-13 18:46:58|05096|949654|/equities/alpine-select-ag|CHALL|ALPN|CHF|Financial|Misc. Financial Services|Switzerland|CH0019199550|3|Alpine Select AG Stock Price (ALPN) - Investing.com|136.19M|136190000|15.30|6,798|16.79%|13-15.7|15.3-15.5|15.3|8901261|0.2|22.09|17.93M|17930000|0.69|1.00|6.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17.93M|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8.73M|--|2020-04-16|Apr 16, 2020|12/2019|1.35|--|17.85M|--|2019-08-29|Aug 29, 2019|06/2019|0.85|--|23.50M|--|2019-04-16|Apr 16, 2019|12/2018|-1.34|--|-545.0K|--|2018-08-31|Aug 31, 2018|06/2018|-0.08|--|1.32M|--|2018-05-28|May 28, 2018|12/2017|1.77|--|38.55M|--|2017-08-30|Aug 30, 2017|06/2017|1.13|--|39.58M|--
2021-11-13 18:47:01|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Services|Retail (Technology)|Switzerland|CH0024590272|4071|Also Holding AG Stock Price (ALSN) - Investing.com|3.81B|3810000000|297.00|8,193|30.55%|222.5-299|294.5-298|294.5|12820873|0.93|24.06|13.1B|13100000000|12.34|3.66|1.26%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|4.26|--|6,120M|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|--|6.28|--|6,792M|2020-07-23|Jul 23, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-07-24|Jul 24, 2019|06/2019|--|2.83|--|4,822M|2019-02-25|Feb 25, 2019|12/2018|--|--|--|--
2021-11-13 18:47:04|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Technology|Semiconductors|Switzerland|AT0000A18XM4|26240|Ams AG Stock Price (AMS) - Investing.com|4.67B|4670000000|17.90|1,634,933|-16%|15.22-24.83|17.53-17.9|17.53|260670748|2.04|-|5.5B|5500000000|-0.49|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415.15M|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215.1M|213.25M|2018-04-23|Apr 23, 2018|03/2018|0.85|0.33|368.3M|372.66M|2018-02-06|Feb 06, 2018|12/2017|0.87|0.69|470.3M|448.82M|2017-10-23|Oct 23, 2017|09/2017|0.26|0.17|262.6M|279.79M|2017-07-24|Jul 24, 2017|06/2017|0.27|-0.10|181.5M|174.58M|2017-04-24|Apr 24, 2017|03/2017|-0.23|-0.09|149.3M|145.75M|2017-02-07|Feb 07, 2017|12/2016|0.21|0.12|133.6M|134.88M
2021-11-13 18:47:07|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Services|Advertising|Switzerland|CH0019107025|491|APG SGA SA Stock Price (APGN) - Investing.com|607.35M|607350000|203.00|591|11.66%|177-247.5|202.5-207.5|202.5|2991865|1.01|31.46|261.77M|261770000|6.45|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106.8M|--|2021-03-15|Mar 15, 2021|12/2020|6.11|--|155.0M|145.00M|2020-07-30|Jul 30, 2020|06/2020|-1.69|--|108.6M|107.87M|2020-02-27|Feb 27, 2020|12/2019|7.5|--|167.1M|--|2019-07-30|Jul 30, 2019|06/2019|6.46|--|153.1M|--|2019-02-27|Feb 27, 2019|12/2018|8.16|--|157.8M|--|2018-07-30|Jul 30, 2018|06/2018|7.59|--|145.9M|--|2018-04-20|Apr 20, 2018|12/2017|8.52|--|155.5M|--
2021-11-13 18:47:11|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Capital Goods|Constr. - Supplies & Fixtures|Switzerland|CH0110240600|5892|Arbonia AG Stock Price (ARBNO) - Investing.com|1.46B|1460000000|21.10|154,391|70.99%|12.02-21.5|20.75-21.2|20.95|69122870|1.65|30.82|982.06M|982060000|0.68|0.25|1.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588.6M|565.20M|2021-03-02|Mar 02, 2021|12/2020|0.35|--|393.5M|744.00M|2020-08-18|Aug 18, 2020|06/2020|0.07|--|644.9M|596.00M|2020-02-25|Feb 25, 2020|12/2019|0.33|--|727.6M|305.00M|2019-08-19|Aug 19, 2019|06/2019|0.05|--|688.4M|693.45M|2019-02-26|Feb 26, 2019|12/2018|0.45|--|728.5M|728.00M|2018-08-15|Aug 15, 2018|06/2018|0.1|--|645.6M|673.00M|2018-02-27|Feb 27, 2018|12/2017|0.47|0.26|621.2M|719.00M
2021-11-13 18:47:13|05101|955643|/equities/usi-group-holdings-ag|CHALL|ARONL|CHF|Financial|Misc. Financial Services|Switzerland|CH0002271010|12|Arundel AG Stock Price (ARONL) - Investing.com|33.7M|33700000|2.260|2,879|-16.3%|1.8-2.98|2.06-2.26|2.26|14913632|0.5|12.96|9.02M|9020000|0.17|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|6|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2.79M|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7.07M|--|2017-09-05|Sep 05, 2017|03/2017|-0.33|--|6.19M|--|2017-01-20|Jan 20, 2017|09/2016|-0.15|--|5.28M|--|2016-09-20|Sep 20, 2016|03/2016|-0.45|--|5.17M|--|2016-01-19|Jan 19, 2016|09/2015|-0.24|--|5.22M|--||
2021-11-13 18:47:17|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer/Non-Cyclical|Food Processing|Switzerland|CH0043238366|9251|Aryzta AG Stock Price (ARYN) - Investing.com|1.18B|1180000000|1.1850|4,209,574|99.49%|0.5995-1.42|1.173-1.189|1.182|991785217|2.82|-|1.61B|1610000000|-0.1|N/A|N/A|Dec 29, 2021|2021-12-29|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-10-04|Oct 04, 2021|07/2021|--|--|412M|396M|2021-06-01|Jun 01, 2021|04/2021|--|--|361M|349.5M|2021-03-15|Mar 15, 2021|01/2021|--|--|362M|680.25M|2020-12-01|Dec 01, 2020|10/2020|--|--|728.62M|873.00M|2020-10-06|Oct 06, 2020|07/2020|--|0.31|--|1,657M|2020-03-10|Mar 10, 2020|01/2020|--|-0.22|--|843.50M|2019-10-08|Oct 08, 2019|07/2019|--|--|--|857.50M|2019-03-12|Mar 12, 2019|01/2019|--|--|--|853.00M
2021-11-13 18:47:21|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Technology|Communications Equipment|Switzerland|CH0011339204|1298|Ascom Holding AG Stock Price (ASCN) - Investing.com|511.1M|511100000|14.20|71,601|27.24%|11-16.88|13.9-14.2|14.08|35992845|1.15|55.48|287.7M|287700000|0.26|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Sell||Buy|Sell||Neutral|23|2021-08-19|Aug 19, 2021|06/2021|0.07|--|140.1M|128.90M|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.19|--|147.6M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|--|133.4M|127.40M|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|-0.17|--|145.9M|164.30M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:47:23|05104|1072993|/equities/asmallworld|CHALL|ASWN|CHF|Technology|Computer Services|Switzerland|CH0404880129|0|Asmallworld AG Stock Price (ASWN) - Investing.com|34.44M|34440000|3.030|8,881|94.86%|1.49-4.88|3.03-3.04|3.04|11367153|0.41|35.44|15.31M|15310000|0.09|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9.20M|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|6.11M|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|5.90M|--|2020-03-19|Mar 19, 2020|12/2019|0.08|--|8.02M|--|2019-09-03|Sep 03, 2019|06/2019|0.03|--|5.65M|--|2019-03-19|Mar 19, 2019|12/2018|-0.15|--|4.92M|--|2018-08-30|Aug 30, 2018|06/2017|-0.16|--|1.85M|--|2018-08-30|Aug 30, 2018|06/2018|-0.21|--|3.90M|--
2021-11-13 18:47:27|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Cyclical|Auto & Truck Parts|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price (AUTON) - Investing.com|731.04M|731040000|157.60|9,941|22.55%|128.3-201|154.3-161.4|155.3|4638560|2.16|14.02|1.9B|1900000000|11.24|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|12|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890.3M|932.00M|2021-03-03|Mar 03, 2021|12/2020|6.9|--|1.01B|1,096M|2020-07-28|Jul 28, 2020|06/2020|-12.33|--|730.6M|710.00M|2020-03-04|Mar 04, 2020|12/2019|-17.5|--|1.14B|1,119M|2019-07-25|Jul 25, 2019|06/2019|-3.33|--|1.16B|1,152M|2019-03-06|Mar 06, 2019|12/2018|1.32|--|1.12B|1,106M|2018-07-26|Jul 26, 2018|06/2018|10.51|--|1.16B|1,149M|2018-03-08|Mar 08, 2018|12/2017|9.35|--|1.09B|1,052M
2021-11-13 18:47:30|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0012530207|1580|BACHEM HOLDING AG Stock Price (BANB) - Investing.com|10.53B|10530000000|714.00|25,787|77.83%|317.5-855|701-720|708|14746362|0.67|101.58|463.99M|463990000|7.03|3.25|0.46%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-27|Aug 27, 2021|06/2021|3.8|--|239.1M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|3.23|--|224.9M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|2.35|1.58|177.1M|140.90M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-13|Mar 13, 2020|12/2019|2.42|--|179.2M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:47:43|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|Insurance (Life)|Switzerland|CH0012410517|7693|Baloise Stock Price (BALN) - Investing.com|6.7B|6700000000|146.20|96,631|-1.75%|137.7-168.8|145.1-146.4|144.6|45800000|1.4|11.84|8.97B|8970000000|12.35|6.40|4.38%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4.13B|4,748M|2021-03-09|Mar 09, 2021|12/2020|9.63|7.35|6.89B|2,987M|2020-08-27|Aug 27, 2020|06/2020|3.94|4.89|3.92B|4,680M|2020-03-12|Mar 12, 2020|12/2019|3.82|5.84|2.97B|2,883M|2019-08-28|Aug 28, 2019|06/2019|8.49|7.91|4.48B|3,995M|2019-03-07|Mar 07, 2019|12/2018|5.41|6.08|3.25B|--|2018-08-28|Aug 28, 2018|06/2018|5.71|6.30|4.54B|--|2018-03-27|Mar 27, 2018|12/2017|5.22|4.81|3.68B|2.79B
2021-11-13 18:47:47|05108|949723|/equities/bank-linth-llb-ag|CHALL|LINN|CHF|Financial|Regional Banks|Switzerland|CH0001307757|167|Bank Linth LLB AG Stock Price (LINN) - Investing.com|396.26M|396260000|492.00|63|-2.57%|484-545|492-496|498|805403|-0.03|15.02|102.44M|102440000|32.75|10.00|2.03%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50.71M|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51.73M|--|2020-08-24|Aug 24, 2020|06/2020|15.87|--|56.73M|--|2020-02-24|Feb 24, 2020|12/2019|16.28|--|58.27M|--|2019-09-09|Sep 09, 2019|06/2019|16.12|--|56.42M|--|2019-03-12|Mar 12, 2019|12/2018|15.93|--|57.02M|--|2019-02-19|Feb 19, 2019|06/2018|15.2|--|57.26M|--|2018-03-09|Mar 09, 2018|12/2017|14.76|--|58.80M|--
2021-11-13 18:47:51|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|BCVN|CHF|Financial|Investment Services|Switzerland|CH0531751755|1940|Banque Cantonale Stock Price (BCVN) - Investing.com|6.12B|6120000000|71.30|82,133|-25.42%|68.7-101.6|71-72|71|85862888|0.39|17.67|1.08B|1080000000|4.03|3.60|5.05%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.02|--|547.0M|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|2.02|--|528.0M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|1.84|--|552.3M|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|20.97|--|568.8M|--
2021-11-13 18:47:54|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|BCGE|CHF|Financial|Regional Banks|Switzerland|CH0350494719|824|Banque Cantonale de Geneve Stock Price (BCGE) - Investing.com|1.2B|1200000000|169.00|497|4.32%|152.5-172.5|168-169.5|169.5|7079687|0.25|10.62|448.73M|448730000|15.92|3.75|2.22%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234.8M|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214.0M|--|2020-09-03|Sep 03, 2020|06/2020|7.68|--|224.9M|--|2020-04-02|Apr 02, 2020|12/2019|5.22|--|241.7M|--|2019-08-06|Aug 06, 2019|06/2019|8.23|--|259.1M|--|2019-03-22|Mar 22, 2019|12/2018|5.38|--|236.3M|--|2018-08-07|Aug 07, 2018|06/2018|7.3|--|242.2M|--|2018-05-28|May 28, 2018|12/2017|4.75|--|226.5M|--
2021-11-13 18:47:57|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|BCJ|CHF|Financial|Regional Banks|Switzerland|CH0350665672|150|Banque Cantonale Du Jura SA Stock Price (BCJ) - Investing.com|154.25M|154250000|51.50|82|-7.21%|50.5-58.5|51.5-51.5|52.5|2995168|0.36|19.45|52.68M|52680000|2.65|1.20|2.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26.13M|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26.55M|--|2020-09-21|Sep 21, 2020|06/2020|2.33|--|26.67M|--|2020-04-03|Apr 03, 2020|12/2019|0.85|--|27.73M|--|2019-08-06|Aug 06, 2019|06/2019|2.2|--|27.10M|--|2019-04-03|Apr 03, 2019|12/2018|0.85|--|29.85M|--|2019-01-08|Jan 08, 2019|06/2018|2.45|--|26.66M|--|2018-04-05|Apr 05, 2018|12/2017|0.84|--|27.38M|--
2021-11-13 18:47:59|05112|955653|/equities/banque-cantonale-du-valais|CHALL|WKB|CHF|Financial|Regional Banks|Switzerland|CH0305951201|530|Banque Cantonale du Valais Stock Price (WKB) - Investing.com|1.62B|1620000000|103.00|1,022|-2.83%|100-109|102-103|102.5|15721619|0.1|23.92|261.52M|261520000|4.31|3.35|3.25%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130.6M|--|2021-05-06|May 06, 2021|12/2020|0.98|--|130.9M|--|2020-07-22|Jul 22, 2020|06/2020|3.29|--|132.1M|--|2020-03-13|Mar 13, 2020|12/2019|0.98|--|132.2M|--|2019-07-26|Jul 26, 2019|06/2019|3.29|--|133.6M|--|2019-03-06|Mar 06, 2019|12/2018|4.28|--|271.0M|--|2018-07-27|Jul 27, 2018|06/2018|3.26|--|138.2M|--|2018-05-29|May 29, 2018|12/2017|0.9|--|140.2M|--
2021-11-13 18:48:02|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12545|Barry Callebaut AG Stock Price (BARN) - Investing.com|12.39B|12390000000|2,260.0|7,919|12.33%|1,934-2,382|2,226-2,262|2,226|5480985|0.77|32.37|10.34B|10340000000|69.83|28.00|1.26%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-10|Nov 10, 2021|08/2021|32.5|33.25|1.82B|1.82B|2021-07-15|Jul 15, 2021|05/2021|--|--|1.87B|1.81B|2021-04-22|Apr 22, 2021|02/2021|37.33|37.41|1.7B|1.86B|2021-01-28|Jan 28, 2021|11/2020|--|--|1.78B|1.98B|2020-11-10|Nov 10, 2020|08/2020|19.57|30.73|1.63B|1.73B|2020-07-20|Jul 20, 2020|05/2020|--|--|2B|1.59B|2020-04-20|Apr 20, 2020|02/2020|37.87|39.83|1.79B|1.88B|2020-01-16|Jan 16, 2020|11/2019|--|74.00|2B|2.01B
2021-11-13 18:48:05|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|BLKB|CHF|Financial|Regional Banks|Switzerland|CH0001473559|710|Basellandschaftliche Kantonalbank Stock Price (BLKB) - Investing.com|1.97B|1970000000|910.00|144|-1.52%|900-946|910-914|910|2166286|0.18|-|-|-|-|35.00|3.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-13 18:48:07|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0011432447|220|Basilea Pharmaceutica AG Stock Price (BSLN) - Investing.com|490.5M|490500000|41.50|45,834|-16.47%|40.66-61.95|41.04-42.08|41.16|11819210|1.6|-|112.5M|112500000|-4.24|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|-1.01|-1.01|59.9M|59.9M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-2.85|-2.85|61.4M|61.4M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.92|-1.96|62.17M|57.90M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|-0.65|-0.13|61.65M|89.3M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:48:10|05116|949675|/equities/basler-kantonalbank|CHALL|BSKP|CHF|Financial|Money Center Banks|Switzerland|CH0009236461|1320|Basler Kantonalbank Stock Price (BSKP) - Investing.com|2.62B|2620000000|63.00|2,755|5.7%|57.2-69.4|62.2-63|63|41664705|0.61|16.93|342.84M|342840000|3.72|3.10|4.92%|-|1970-01-01|Buy||Sell|Strong Sell||Sell|Neutral||Sell|12|2021-05-28|May 28, 2021|12/2020|1.97|--|342.8M|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|319.1M|--|2020-04-16|Apr 16, 2020|12/2019|1.98|--|328.9M|--|2019-08-08|Aug 08, 2019|06/2019|2.17|--|340.9M|--|2019-04-05|Apr 05, 2019|12/2018|4.59|--|401.2M|--|2018-07-26|Jul 26, 2018|06/2018|1.97|--|360.4M|--|2018-04-06|Apr 06, 2018|12/2017|1.98|--|375.3M|--|2017-07-28|Jul 28, 2017|06/2017|3.3|--|419.2M|--
2021-11-13 18:48:14|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price (BION) - Investing.com|4.41B|4410000000|79.70|50,053|21.12%|65.45-93.45|79.35-80.05|79.3|55400000|1.09|5.59|866.99M|866990000|14.25|3.60|4.52%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-10-22|Oct 22, 2021|09/2021|--|--|-192.6M|--|2021-07-23|Jul 23, 2021|06/2021|2.23|--|144.3M|--|2021-04-23|Apr 23, 2021|03/2021|3.99|--|235.77M|--|2021-02-17|Feb 17, 2021|12/2020|11.87|--|679.8M|--|2020-10-20|Oct 20, 2020|09/2020|-7.13|--|18K|--|2020-07-27|Jul 27, 2020|06/2020|21.29|--|1.19B|--|2020-04-24|Apr 24, 2020|03/2020|-13.68|--|284K|--|2020-02-21|Feb 21, 2020|12/2019|9.11|--|518.8M|--
2021-11-13 18:48:18|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH1101098163|1848|Belimo Holding Stock Price (BEAN) - Investing.com|7.01B|7010000000|570.0|10,382|46.72%|327.5-573|566-573|568|12299420|1|64.22|710.46M|710460000|8.88|7.50|1.32%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384.7M|368.73M|2021-03-08|Mar 08, 2021|12/2020|73.91|--|325.7M|330.23M|2020-08-03|Aug 03, 2020|06/2020|67.11|--|335.5M|340.50M|2020-03-09|Mar 09, 2020|12/2019|74.21|--|337.5M|337.25M|2019-08-05|Aug 05, 2019|06/2019|86.85|--|355.2M|--|2019-03-11|Mar 11, 2019|12/2018|62.82|--|317.3M|317.20M|2018-08-06|Aug 06, 2018|06/2018|77.4|--|325.1M|321.00M|2018-03-12|Mar 12, 2018|12/2017|63.66|--|291.4M|143.50M
2021-11-13 18:48:21|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer/Non-Cyclical|Food Processing|Switzerland|CH0315966322|12045|Bell AG Stock Price (BELL) - Investing.com|1.92B|1920000000|305.50|1,800|27.56%|233-309.5|299.5-307|305|6271109|0.25|14.34|4.08B|4080000000|21.31|6.50|2.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2.02B|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2.06B|1,929M|2020-08-13|Aug 13, 2020|06/2020|5.56|--|1.96B|1,816M|2020-02-17|Feb 17, 2020|12/2019|9.44|10.94|2.03B|2,106M|2019-08-19|Aug 19, 2019|06/2019|-1.53|6.85|1.99B|2,071M|2019-02-18|Feb 18, 2019|12/2018|9.02|13.36|2.04B|1,985M|2018-08-16|Aug 16, 2018|06/2018|7.59|--|2.02B|--|2018-05-30|May 30, 2018|03/2018|--|--|993.7M|993.7M
2021-11-13 18:48:24|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|TIBN|CHF|Transportation|Misc. Transportation|Switzerland|CH0527044959|240|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price (TIBN) - Investing.com|153.53M|153530000|46.00|1,023|2.45%|44-57|46-46.5|46.6|3337535|0.74|-|27.72M|27720000|-7.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17.12M|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10.60M|--|2020-06-30|Jun 30, 2020|04/2020|-0.91|--|27.59M|--|2020-02-24|Feb 24, 2020|10/2019|16.34|--|41.58M|--|2019-07-04|Jul 04, 2019|04/2019|3.63|--|36.02M|--|2019-02-21|Feb 21, 2019|10/2018|26.22|--|79.02M|--|2018-07-12|Jul 12, 2018|04/2018|8.22|--|37.10M|--|2018-02-22|Feb 22, 2018|10/2017|15.72|--|38.71M|--
2021-11-13 18:48:27|05121|949667|/equities/berner-kantonalbank-ag|CHALL|BEKN|CHF|Financial|Regional Banks|Switzerland|CH0009691608|1230|Berner Kantonalbank AG Stock Price (BEKN) - Investing.com|1.92B|1920000000|207.50|1,961|-7.78%|202-232|205.5-208.5|207|9240297|0.7|12.73|490.81M|490810000|16.3|8.80|4.24%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244.4M|--|2021-01-29|Jan 29, 2021|12/2020|9.47|--|246.4M|--|2020-08-13|Aug 13, 2020|06/2020|6.45|--|250.4M|--|2020-01-30|Jan 30, 2020|12/2019|8.99|--|260.8M|--|2019-08-09|Aug 09, 2019|06/2019|6.34|--|254.8M|--|2019-01-31|Jan 31, 2019|12/2018|8.94|--|315.2M|--|2018-08-10|Aug 10, 2018|06/2018|6.26|--|259.1M|--|2018-01-26|Jan 26, 2018|12/2017|8.57|--|346.2M|--
2021-11-13 18:48:30|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10500|BKW AG Stock Price (BKWB) - Investing.com|6.69B|6690000000|126.80|62,823|30.72%|91.8-128|125.4-127|125.4|52760926|0.49|14.73|3.08B|3080000000|8.61|2.40|1.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|Mar 16, 2021|12/2020|4.88|--|--|--|2020-09-01|Sep 01, 2020|06/2020|1.96|--|--|--|2020-03-18|Mar 18, 2020|12/2019|3.78|--|--|--|2019-09-04|Sep 04, 2019|06/2019|3.64|--|--|--|2019-03-19|Mar 19, 2019|12/2018|1.25|--|1.31B|--|2018-09-04|Sep 04, 2018|06/2018|2.3|--|1.22B|--|2018-03-20|Mar 20, 2018|12/2017|2.76|--|1.19B|--
2021-11-13 18:48:33|05123|1088124|/equities/blackstone-resources-ltd|CHALL|BLS|CHF|Basic Materials|Metal Mining|Switzerland|CH0460027110|0|Blackstone Resources AG Stock Price (BLS) - Investing.com|127.25M|127250000|2.980|33,776|19.2%|2.1-6.45|2.88-2.98|2.9|42700000|0.05|-|450K|450000|-0.11|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|9|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444.8K|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9.48K|--|2020-09-28|Sep 28, 2020|06/2020|0.47|--|9.48K|--|2020-06-08|Jun 08, 2020|12/2019|0.01|--|20.87K|--|2019-09-30|Sep 30, 2019|06/2019|0.12|--|20.87K|--|2019-05-28|May 28, 2019|12/2018|-0.31|--|20.87K|--|2018-10-01|Oct 01, 2018|06/2017|-0.02|--|--|--|2018-10-01|Oct 01, 2018|06/2018|-0.24|--|20.87K|--
2021-11-13 18:48:36|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0012684657|5687|Bobst Group SA Stock Price (BOBNN) - Investing.com|1.45B|1450000000|87.90|15,517|73.37%|49.3-88.35|84.5-88.35|85.15|16518478|1.61|25.79|1.52B|1520000000|3.41|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667.4M|651.50M|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848.2M|776.20M|2020-08-07|Aug 07, 2020|06/2020|-1.33|--|523.8M|--|2020-03-02|Mar 02, 2020|12/2019|3.26|2.90|899.5M|890.15M|2019-07-25|Jul 25, 2019|06/2019|0.87|--|736.8M|733.00M|2019-02-27|Feb 27, 2019|12/2018|1.96|--|872.0M|866.80M|2018-07-25|Jul 25, 2018|06/2018|1.88|--|762.5M|--|2018-02-27|Feb 27, 2018|12/2017|5.23|--|885.4M|876.00M
2021-11-13 18:48:40|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Basic Materials|Misc. Fabricated Products|Switzerland|CH0238627142|2500|Bossard Holding AG Stock Price (BOS) - Investing.com|2.72B|2720000000|353.50|13,409|126.31%|155.6-362|351.5-358.5|358|7691309|1.68|33.43|908.15M|908150000|10.58|4.40|1.24%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-13|Oct 13, 2021|09/2021|--|--|249.5M|249.5M|2021-08-24|Aug 24, 2021|06/2021|6.73|--|250M|250M|2021-04-12|Apr 12, 2021|03/2021|--|--|244.8M|244.9M|2021-03-03|Mar 03, 2021|12/2020|3.85|--|212.9M|212M|2020-10-15|Oct 15, 2020|09/2020|--|--|200.6M|204.40M|2020-08-25|Aug 25, 2020|06/2020|4.12|--|180.75M|180.5M|2020-04-08|Apr 08, 2020|03/2020|--|--|219M|218.93M|2020-03-04|Mar 04, 2020|12/2019|3.16|--|207M|206.87M
2021-11-13 18:48:44|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Capital Goods|Constr. & Agric. Machinery|Switzerland|CH0002432174|13404|Bucher Industries AG Stock Price (BUCN) - Investing.com|4.73B|4730000000|463.00|11,616|24.06%|370.8-520|457.6-467.2|455.4|10224743|0.88|21.64|2.99B|2990000000|21.4|6.50|1.40%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|--|--|755.4M|755.7M|2021-07-29|Jul 29, 2021|06/2021|13.4|8.88|806.9M|806.9M|2021-04-27|Apr 27, 2021|03/2021|--|--|733M|755M|2021-03-03|Mar 03, 2021|12/2020|8|6.50|731M|730.4M|2020-10-27|Oct 27, 2020|09/2020|--|--|653M|640.38M|2020-07-31|Jul 31, 2020|06/2020|6.71|8.88|654.7M|653.45M|2020-04-28|Apr 28, 2020|03/2020|--|--|702M|755.27M|2020-03-04|Mar 04, 2020|12/2019|10.16|9.93|742M|758.18M
2021-11-13 18:48:47|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price (BCHN) - Investing.com|1.49B|1490000000|439.50|5,402|53.14%|287.5-451.5|426.5-451.5|427.5|3390366|1.5|32.49|927.06M|927060000|13.53|6.50|1.48%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268.5M|311.12M|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363.4M|365.00M|2020-11-04|Nov 04, 2020|09/2020|4.73|--|295.2M|290.00M|2020-06-02|Jun 02, 2020|03/2020|7.39|--|353.4M|330.00M|2019-11-05|Nov 05, 2019|09/2019|2.17|4.25|276.2M|289.00M|2019-05-28|May 28, 2019|03/2019|7.98|--|341.2M|--|2018-10-30|Oct 30, 2018|09/2018|0.16|--|258.1M|--|2018-05-29|May 29, 2018|03/2018|6.13|--|307.6M|--
2021-11-13 18:48:57|05128|949674|/equities/burkhalter-holding-ag|CHALL|BRKN|CHF|Capital Goods|Construction Services|Switzerland|CH0212255803|3170|Burkhalter Holding AG Stock Price (BRKN) - Investing.com|397.15M|397150000|66.30|3,797|5.24%|62.3-76.7|64.1-66.5|64.8|5990149|0.78|18.09|510.16M|510160000|3.66|2.40|3.62%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|12|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247.9M|254.80M|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262.3M|--|2020-09-07|Sep 07, 2020|06/2020|0.27|--|235.3M|--|2020-04-06|Apr 06, 2020|12/2019|2.26|--|264.9M|--|2019-09-02|Sep 02, 2019|06/2019|1.46|1.61|241.0M|--|2019-04-15|Apr 15, 2019|12/2018|2.32|--|262.3M|--|2018-09-18|Sep 18, 2018|06/2018|1.6|--|239.3M|--|2018-04-09|Apr 09, 2018|12/2017|2.55|--|267.2M|--
2021-11-13 18:49:00|05129|949677|/equities/bvz-holding-ag|CHALL|BVZN|CHF|Transportation|Railroads|Switzerland|CH0008207356|655|BVZ Holding AG Stock Price (BVZN) - Investing.com|142.04M|142040000|720.00|78|-10.56%|700-890|720-725|730|197278|0.55|-|126.99M|126990000|-4.4|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63.17M|--|2021-03-17|Mar 17, 2021|12/2020|8.81|--|63.82M|--|2020-09-16|Sep 16, 2020|06/2020|-44.45|--|56.60M|--|2020-03-25|Mar 25, 2020|12/2019|64.21|--|92.69M|--|2019-09-23|Sep 23, 2019|06/2019|37|--|84.60M|--|2019-04-23|Apr 23, 2019|12/2018|67.86|--|87.51M|--|2019-02-19|Feb 19, 2019|06/2018|26.19|--|75.70M|--|2018-04-13|Apr 13, 2018|12/2017|38.5|--|77.87M|--
2021-11-13 18:49:03|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0244017502|3357|Bystronic AG Stock Price (BYS) - Investing.com|2.72B|2720000000|1,316.00|1,168|24.86%|1,024-1,370|1,314-1,334|1,340|2068071|0.92|63.56|1.15B|1150000000|20.71|60.00|4.56%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-15|Oct 15, 2021|09/2021|--|--|216M|225.3M|2021-08-06|Aug 06, 2021|06/2021|11.22|--|270.2M|270.2M|2021-04-16|Apr 16, 2021|03/2021|--|--|337.9M|325M|2021-03-16|Mar 16, 2021|12/2020|9.48|--|378.1M|378M|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|21.97|--|576.2M|265.00M|2020-04-17|Apr 17, 2020|03/2020|--|--|298.4M|298.40M|2020-03-17|Mar 17, 2020|12/2019|26.13|--|437M|437M
2021-11-13 18:49:06|05131|949678|/equities/calida-holding-ag|CHALL|CALN|CHF|Consumer Cyclical|Apparel/Accessories|Switzerland|CH0126639464|2800|Calida Holding AG Stock Price (CALN) - Investing.com|435.52M|435520000|52.00|9,454|96.23%|26.8-52.2|49.4-52.2|49.7|8375468|0.57|16.94|287.09M|287090000|3.07|1.60|3.08%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153.9M|148,596M|2021-03-05|Mar 05, 2021|12/2020|1.82|--|186.6M|--|2020-07-29|Jul 29, 2020|06/2020|-1.06|--|146.2M|--|2020-03-06|Mar 06, 2020|12/2019|1.54|--|207.7M|--|2019-07-25|Jul 25, 2019|06/2019|0.37|--|196.6M|--|2019-03-01|Mar 01, 2019|12/2018|1.46|--|215.2M|--|2018-07-25|Jul 25, 2018|06/2018|0.51|--|194.3M|--|2018-03-05|Mar 05, 2018|12/2017|1.28|--|205.1M|--
2021-11-13 18:49:09|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|GAV|CHF|Technology|Electronic Instr. & Controls|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price (GAV) - Investing.com|184.07M|184070000|259.00|320|67.64%|154.5-276|257-264|258|710710|0.76|15.27|148.19M|148190000|16.96|12.00|4.65%|Nov 25, 2021|2021-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|12.56|--|78.91M|71.50M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|4.41|--|69.28M|78.70M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-24|Jun 24, 2020|03/2020|3.9|--|72.74M|82.90M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|4.64|--|75.76M|--
2021-11-13 18:49:12|05133|955629|/equities/cassiopea-spa|CHALL|SKIN|CHF|Services|Business Services|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price (SKIN) - Investing.com|361.2M|361200000|33.60|7,328|-24.49%|30.8-53|32-33.6|32.2|10750000|1.57|-|-|-|-1.31|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|8|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2018-02-27|Feb 27, 2018|12/2017|-0.44|--|--|--|2017-07-20|Jul 20, 2017|06/2017|-0.93|--|--|--|2017-05-08|May 08, 2017|12/2016|-0.1|--|--|--|2016-08-04|Aug 04, 2016|06/2016|-1.7|--|--|--|2016-02-24|Feb 24, 2016|12/2015|-2.91|-0.49|--|--
2021-11-13 18:49:14|05134|949679|/equities/castle-alternative-invest-ag|CHALL|CASN|CHF|Financial|Misc. Financial Services|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price (CASN) - Investing.com|72.12M|72120000|14.30|18,590|10%|13-14.4|14.3-14.3|14.4|5043659|0.18|15.18|7.92M|7920000|0.94|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6.01M|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2.50M|--|2017-04-12|Apr 12, 2017|12/2016|0.51|--|6.70M|--|2016-08-19|Aug 19, 2016|06/2016|-0.68|--|-4.43M|--|2016-04-01|Apr 01, 2016|12/2015|-0.09|--|3.20M|--|||
2021-11-13 18:49:16|05135|949688|/equities/castle-private-equity-ag|CHALL|CPE|CHF|Financial|Misc. Financial Services|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price (CPE) - Investing.com|97.49M|97490000|9.55|6,440|-1.55%|8-11.4|9.55-9.55|9.6|10208725|0.31|23.57|13.27M|13270000|0.41|3.12|31.41%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21.27M|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30.01M|--|2017-03-07|Mar 07, 2017|12/2016|0.65|--|21.03M|--|2016-08-29|Aug 29, 2016|06/2016|0.21|--|10.82M|--|2016-03-09|Mar 09, 2016|12/2015|1.09|--|50.17M|--|||
2021-11-13 18:49:19|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|S&Ls/Savings Banks|Switzerland|CH0225173167|934|Cembra Money Bank AG Stock Price (CMBN) - Investing.com|1.86B|1860000000|63.45|188,060|-42.73%|59.9-112.1|63.2-64.35|64.15|29376484|1.05|11.84|510.15M|510150000|5.36|3.75|5.91%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249.1M|--|2021-02-19|Feb 19, 2021|12/2020|2.68|2.69|261.1M|255.00M|2020-07-23|Jul 23, 2020|06/2020|2.52|--|263.0M|--|2020-02-21|Feb 21, 2020|12/2019|2.74|2.79|274.2M|--|2019-07-23|Jul 23, 2019|06/2019|2.79|--|233.3M|--|2019-02-22|Feb 22, 2019|12/2018|2.71|2.69|236.5M|213.00M|2018-07-24|Jul 24, 2018|06/2018|2.75|2.82|223.1M|215.00M|2018-02-22|Feb 22, 2018|12/2017|2.66|2.51|216.2M|197.00M
2021-11-13 18:49:22|05137|949682|/equities/ci-com-sa|CHALL|CIE|CHF|Financial|Misc. Financial Services|Switzerland|CH0001625810|0|CI Com SA Stock Price (CIE) - Investing.com|1.82M|1820000|2.800|1,883|42.86%|2.12-5.2|2.8-3|3|650000|0.17|-|-|-|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|May 07, 2021|12/2020|-0.39|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-1.07|--|--|--|2020-05-01|May 01, 2020|12/2019|1.06|--|--|--|2020-02-11|Feb 11, 2020|06/2019|-0.57|--|--|--|2019-05-01|May 01, 2019|12/2018|-0.48|--|--|--|2019-01-08|Jan 08, 2019|06/2018|-0.49|--|--|--|2018-05-25|May 25, 2018|12/2017|0.28|--|--|--
2021-11-13 18:49:25|05138|949681|/equities/cicor-technologies-ltd|CHALL|CICN|CHF|Technology|Electronic Instr. & Controls|Switzerland|CH0008702190|1990|Cicor Technologies Ltd Stock Price (CICN) - Investing.com|163.67M|163670000|56.40|1,891|35.9%|42.1-64.6|55.8-56.6|55.6|2901976|1.22|21.39|222.55M|222550000|2.64|1.00|1.77%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116.7M|--|2021-03-11|Mar 11, 2021|12/2020|0.86|--|105.8M|129.20M|2020-08-13|Aug 13, 2020|06/2020|0.58|--|109.0M|112.20M|2020-03-12|Mar 12, 2020|12/2019|1.57|--|122.0M|--|2019-08-19|Aug 19, 2019|06/2019|1.33|--|131.9M|--|2019-03-14|Mar 14, 2019|12/2018|1.7|--|125.2M|--|2018-08-16|Aug 16, 2018|06/2018|1.62|--|122.9M|--|2018-03-13|Mar 13, 2018|12/2017|1.48|--|107.7M|--
2021-11-13 18:49:28|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Basic Materials|Chemical Manufacturing|Switzerland|CH0012142631|13057|Clariant Stock Price (CLN) - Investing.com|6.53B|6530000000|19.82|771,632|12.61%|16.93-20.7|19.22-19.82|19.26|329553690|1.4|54.23|3.95B|3950000000|0.37|2.00|15.14%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.00|0.00|1.1B|1.03B|2021-07-28|Jul 28, 2021|06/2021|0.00|0.00|1.03B|1.01B|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|1B|1B|2021-02-11|Feb 11, 2021|12/2020|0.167|-0.7004|1.02B|1.02B|2020-10-28|Oct 28, 2020|09/2020|1.02|0.2038|893M|901M|2020-07-30|Jul 30, 2020|06/2020|0.1563|0.14|926M|872.25M|2020-04-30|Apr 30, 2020|03/2020|0.1397|0.16|1.02B|1.12B|2020-02-13|Feb 13, 2020|12/2019|0.1907|0.43|1.13B|1.13B
2021-11-13 18:49:32|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|Medical Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price (CLTN) - Investing.com|651.33M|651330000|109.00|2,644|53.52%|69.9-135|107-109|107|5975496|0.91|25.17|287.93M|287930000|4.33|3.00|2.75%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|3.04|--|143.5M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|1.29|--|144.5M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|0.05|--|103.9M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|2.02|--|138.4M|146.90M
2021-11-13 18:49:35|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Technology|Semiconductors|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price (COTNE) - Investing.com|2.85B|2850000000|367.00|19,667|169.46%|139.2-383|358.5-372.5|370|7769534|1.7|58.24|461.81M|461810000|6.3|1.30|0.35%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-08-12|Aug 12, 2021|06/2021|3.58|--|248.3M|202.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|2.72|--|213.5M|205.35M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.84|--|182.3M|155.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|1.95|--|194.6M|191.50M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:49:39|05142|949680|/equities/compagnie-financiere-tradition|CHALL|CFT|CHF|Financial|Investment Services|Switzerland|CH0014345117|2400|Compagnie Financiere Tradition Stock Price (CFT) - Investing.com|814.46M|814460000|108.50|504|1.8%|105.59-119.9|107-108.5|109|7506546|0.36|14.20|842.13M|842130000|7.64|4.93|4.61%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|4.73|--|452.0M|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|2.95|--|390.2M|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|6.8|--|512.8M|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-03-13|Mar 13, 2020|12/2019|3.65|--|449.7M|--
2021-11-13 18:49:43|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price (COPN) - Investing.com|1.08B|1080000000|75.10|12,580|-8.53%|66.7-92.8|72-75.4|72.6|14331710|1.31|-|66.93M|66930000|-0.78|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29.00M|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|27.00M|2020-07-30|Jul 30, 2020|06/2020|-0.28|-0.20|--|25.00M|2020-04-03|Apr 03, 2020|12/2019|-0.28|-0.42|--|23.00M|2019-07-30|Jul 30, 2019|06/2019|-1.54|-1.10|--|27.00M|2019-03-29|Mar 29, 2019|12/2018|-0.76|-0.79|--|28.00M|2018-07-26|Jul 26, 2018|06/2018|-0.60|-1.30|36.66M|37.00M|2018-03-26|Mar 26, 2018|12/2017|-1.01|--|35.42M|53.00M
2021-11-13 18:49:46|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|CPHN|CHF|Basic Materials|Paper & Paper Products|Switzerland|CH0001624714|1101|CPH Chemie und Papier Holding Stock Price (CPHN) - Investing.com|413.97M|413970000|69.00|1,504|3.92%|60.6-75.4|69-69|69|5999624|0.35|16.32|457.12M|457120000|4.23|1.80|2.61%|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|12|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243.7M|235.57M|2021-05-02|May 02, 2021|12/2020|3.26|--|213.4M|202.00M|2020-08-02|Aug 02, 2020|06/2020|4.56|--|231.8M|193.50M|2020-02-26|Feb 26, 2020|12/2019|3.54|--|257.2M|266.00M|2019-07-19|Jul 19, 2019|06/2019|4.52|--|267.5M|271.00M|2019-02-26|Feb 26, 2019|12/2018|3.25|--|269.5M|--|2018-07-20|Jul 20, 2018|06/2018|3.8|--|264.1M|--|2018-02-28|Feb 28, 2018|12/2017|3.03|--|238.1M|--
2021-11-13 18:49:49|05145|949684|/equities/crealogix-holding-ag|CHALL|CLXN|CHF|Technology|Software & Programming|Switzerland|CH0011115703|694|Crealogix Holding AG Stock Price (CLXN) - Investing.com|169.61M|169610000|122.00|624|7.02%|109-133.5|121-122|122|1390221|0.41|-|52.57M|52570000|-8.36|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52.57M|--|2020-09-28|Sep 28, 2020|06/2020|-6.25|--|55.05M|--|2020-04-16|Apr 16, 2020|12/2019|-2.5|--|48.61M|--|2019-09-17|Sep 17, 2019|06/2019|-3.56|--|50.89M|--|2019-03-19|Mar 19, 2019|12/2018|-1.08|--|51.02M|--|2018-09-18|Sep 18, 2018|06/2018|-0.83|--|47.47M|--|2018-03-21|Mar 21, 2018|12/2017|1.04|--|39.67M|--|2017-12-18|Dec 18, 2017|06/2017|0.3|--|39.08M|--
2021-11-13 18:49:53|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|Regional Banks|Switzerland|CH0012138530|49950|CS Group Stock Price (CSGN) - Investing.com|22.29B|22290000000|9.32|9,021,046|-12.32%|8.71-13.5|9.24-9.37|9.31|2392107441|1.63|355.67|12.97B|12970000000|0.03|0.10|1.07%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1232|5.44B|5B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.2167|5.23B|5.14B|2021-04-22|Apr 22, 2021|03/2021|1.62|-0.395|7.43B|3.8B|2021-02-18|Feb 18, 2021|12/2020|0.275|0.6433|5.22B|5.14B|2020-10-29|Oct 29, 2020|09/2020|0.3324|0.2728|5.2B|5.34B|2020-07-30|Jul 30, 2020|06/2020|0.44|0.45|6.19B|5.75B|2020-04-23|Apr 23, 2020|03/2020|0.52|0.34|5.78B|6.09B|2020-02-13|Feb 13, 2020|12/2019|0.285|0.29|6.19B|5.33B
2021-11-13 18:49:56|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Basic Materials|Fabricated Plastic & Rubber|Switzerland|CH0030486770|6998|Daetwyl I Stock Price (DAE) - Investing.com|6.54B|6540000000|384.50|9,948|72.04%|222.5-384.5|375.5-384.5|378.5|17000000|1.1|43.61|1.11B|1110000000|8.82|3.20|0.83%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590.0M|581.10M|2021-02-09|Feb 09, 2021|12/2020|4.44|--|523.5M|564.00M|2020-08-11|Aug 11, 2020|06/2020|-24.8|--|545.7M|547.33M|2020-02-06|Feb 06, 2020|12/2019|1.71|3.65|382.2M|694.00M|2019-08-13|Aug 13, 2019|06/2019|3.89|--|706.3M|--|2019-02-08|Feb 08, 2019|12/2018|3.44|--|667.5M|671.00M|2018-08-10|Aug 10, 2018|06/2018|3.68|--|694.1M|--|2018-02-06|Feb 06, 2018|12/2017|4.13|--|646.9M|--
2021-11-13 18:49:59|05148|949691|/equities/datacolor-ag|CHALL|DCN|CHF|Technology|Computer Peripherals|Switzerland|CH0008531045|366|Datacolor AG Stock Price (DCN) - Investing.com|107.28M|107280000|650.00|65|27.45%|520-670|645-650|650|165041|0.46|18.80|57.93M|57930000|34.57|7.00|1.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-05-11|May 11, 2018|03/2018|14.5|--|41.00M|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37.88M|--|2017-05-11|May 11, 2017|03/2017|20.8|--|34.93M|--|2016-11-15|Nov 15, 2016|09/2016|20.29|--|35.59M|--|2016-05-06|May 06, 2016|03/2016|15.99|--|33.76M|--|||
2021-11-13 18:50:02|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Services|Business Services|Switzerland|CH0126673539|32049|DKSH Holding AG Stock Price (DKSH) - Investing.com|4.93B|4930000000|75.95|58,968|22.3%|60.6-77.95|74.45-76|74.9|64952506|0.44|26.98|10.89B|10890000000|2.82|1.95|2.57%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5.49B|5,351M|2021-02-09|Feb 09, 2021|12/2020|1.54|1.47|5.40B|5,553M|2020-07-15|Jul 15, 2020|06/2020|0.88|0.87|5.34B|5,499M|2020-02-05|Feb 05, 2020|12/2019|1.62|1.48|5.96B|5,813M|2019-07-16|Jul 16, 2019|06/2019|1.03|1.24|5.62B|5,820M|2019-02-07|Feb 07, 2019|12/2018|2.45|1.65|5.67B|5,968M|2018-07-12|Jul 12, 2018|06/2018|1.47|1.36|5.67B|5,743M|2018-02-05|Feb 05, 2018|12/2017|1.78|1.81|5.73B|5,694M
2021-11-13 18:50:06|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Technology|Communications Equipment|Switzerland|CH0011795959|14998|Dorma Kaba Holding AG Stock Price (DOKA) - Investing.com|2.97B|2970000000|712.00|5,941|51.04%|467-729|705.5-719|713.5|4168767|1.42|29.52|2.5B|2500000000|24.12|12.50|1.75%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|11.62|--|1.27B|1,267M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|12.5|--|1.23B|1,390M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|5.62|8.70|1.15B|1,416M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|14.7|--|1.39B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:50:08|05151|949692|/equities/dottikon-es-holding-ag|CHALL|DESN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0582581713|639|Dottikon Es Holding AG Stock Price (DESN) - Investing.com|4.3B|4300000000|312.00|9,716|151.61%|128-370|312-352|350|13782774|1.03|74.64|218.89M|218890000|4.18|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-05-28|May 28, 2021|03/2021|2.49|--|127.1M|--|2020-11-27|Nov 27, 2020|09/2020|16.86|--|91.79M|--|2020-05-29|May 29, 2020|03/2020|14.15|--|96.84M|--|2019-11-29|Nov 29, 2019|09/2019|12.33|--|77.93M|--|2019-05-28|May 28, 2019|03/2019|11.4|--|91.11M|--|2018-11-27|Nov 27, 2018|09/2018|1.6|--|56.60M|--|2018-06-01|Jun 01, 2018|03/2018|12.98|--|88.17M|--|2017-11-28|Nov 28, 2017|09/2017|7.72|--|70.06M|--
2021-11-13 18:50:11|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry AG Switzerland Stock Price (DUFN) - Investing.com|4.73B|4730000000|51.88|464,721|3.97%|41.21-70.66|50.9-52.2|52.04|90785726|1.61|-|2.16B|2160000000|-31.89|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|22|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|-5.89|1.27|1.19B|781M|2021-05-20|May 20, 2021|03/2021|--|-1.52|460.3M|489.2M|2021-03-09|Mar 09, 2021|12/2020|-26|-10.75|974.2M|721.2M|2020-11-03|Nov 03, 2020|09/2020|-7.89|-5.55|487M|616.7M|2020-08-02|Aug 02, 2020|06/2020|-7.86|-5.27|148.2M|404.35M|2020-05-12|May 12, 2020|03/2020|-8.47|-1.92|1.44B|1.46B|2020-03-12|Mar 12, 2020|12/2019|1.17|1.75|2.17B|2.17B
2021-11-13 18:50:13|05153|949697|/equities/edisun-power-europe-ag|CHALL|ESUN|CHF|Utilities|Electric Utilities|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price (ESUN) - Investing.com|127.92M|127920000|123.50|522|20.49%|98.6-139.5|123.5-126|122|1035821|0.56|28.65|14.51M|14510000|4.31|1.10|0.89%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8.55M|--|2021-03-29|Mar 29, 2021|12/2020|1.87|--|5.96M|--|2020-08-21|Aug 21, 2020|06/2020|1.31|--|6.41M|--|2020-04-08|Apr 08, 2020|12/2019|2.9|--|7.06M|--|2019-09-11|Sep 11, 2019|06/2019|3.18|--|7.21M|--|2019-04-10|Apr 10, 2019|12/2018|3.14|--|7.24M|--|2018-09-12|Sep 12, 2018|06/2018|2.79|--|6.63M|--|2018-05-28|May 28, 2018|12/2017|1.76|--|4.69M|--
2021-11-13 18:50:17|05154|1136130|/equities/eeii|CHALL|EIC|CHF|Financial|Misc. Financial Services|Switzerland|CH0007162958|0|Eeii AG Stock Price (EIC) - Investing.com|7.64M|7640000|5.00|292|96.85%|2.34-5.1|5-5|5.1|1527510|-|6.63|1.56M|1560000|0.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1.66M|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104.3K|--|2020-09-08|Sep 08, 2020|06/2020|-1.71|--|-2.41M|--|2020-04-28|Apr 28, 2020|12/2019|0.36|--|751.7K|--|2019-09-04|Sep 04, 2019|06/2019|1.45|--|2.44M|--|2019-04-26|Apr 26, 2019|12/2018|-0.06|--|87.99K|--|2018-09-04|Sep 04, 2018|06/2018|-0.33|--|-303.3K|--|2018-04-05|Apr 05, 2018|12/2017|0.63|--|1.13M|--
2021-11-13 18:50:20|05155|949695|/equities/efg-international-ag|CHALL|EFGN|CHF|Financial|Money Center Banks|Switzerland|CH0022268228|3110|EFG International AG Stock Price (EFGN) - Investing.com|2.07B|2070000000|6.90|77,109|21.91%|5.41-8.08|6.78-6.99|6.79|300538928|1.38|11.54|1.57B|1570000000|0.6|0.30|4.35%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|12|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816.8M|603.40M|2021-03-05|Mar 05, 2021|12/2020|0.26|0.21|749.5M|582.11M|2020-07-22|Jul 22, 2020|06/2020|0.11|0.27|744.2M|632.30M|2020-02-26|Feb 26, 2020|12/2019|0.2|0.20|886.6M|594.54M|2019-07-24|Jul 24, 2019|06/2019|0.1|0.25|794.2M|569.67M|2019-03-13|Mar 13, 2019|12/2018|0.08|0.20|766.8M|535.84M|2018-07-25|Jul 25, 2018|06/2018|0.15|0.28|822.1M|598.01M|2018-02-28|Feb 28, 2018|12/2017|-0.27|0.09|802.9M|567.26M
2021-11-13 18:50:23|05156|949696|/equities/elma-electronic-ag|CHALL|ELMN|CHF|Technology|Computer Peripherals|Switzerland|CH0005319162|778|Elma Electronic AG Stock Price (ELMN) - Investing.com|155.37M|155370000|440.00|106|-9.47%|472-690|438-440|438|228492|0.28|27.82|78.75M|78750000|24.44|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78.76M|--|2020-08-12|Aug 12, 2020|06/2020|3.37|--|68.28M|--|2020-02-25|Feb 25, 2020|12/2019|14.97|--|77.84M|--|2019-08-20|Aug 20, 2019|06/2019|7.4|--|73.32M|--|2019-02-25|Feb 25, 2019|12/2018|14.13|--|73.49M|--|2018-08-14|Aug 14, 2018|06/2018|10.43|--|72.49M|--|2018-03-15|Mar 15, 2018|12/2017|6.81|--|74.86M|--|2017-08-16|Aug 16, 2017|06/2017|6.36|--|69.12M|--
2021-11-13 18:50:25|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer/Non-Cyclical|Food Processing|Switzerland|CH0012829898|8862|Emmi AG Stock Price (EMMN) - Investing.com|5.46B|5460000000|1,021.00|3,003|18.72%|852.5-1,110|1,011-1,028|1,025|5349810|0.63|26.54|3.82B|3820000000|38.47|13.00|1.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1.88B|2,055M|2021-03-02|Mar 02, 2021|12/2020|20.02|--|1.93B|1,975M|2020-08-26|Aug 26, 2020|06/2020|15.2|--|1.77B|1,893M|2020-03-02|Mar 02, 2020|12/2019|17.45|19.50|1.83B|1,802M|2019-08-29|Aug 29, 2019|06/2019|13.63|13.60|1.66B|1,663M|2019-03-01|Mar 01, 2019|12/2018|19.48|20.10|1.78B|1,783M|2018-08-29|Aug 29, 2018|06/2018|24.12|--|1.67B|1,691M|2018-03-08|Mar 08, 2018|12/2017|17.86|18.20|1.76B|1,764M
2021-11-13 18:50:29|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Basic Materials|Chemicals - Plastics & Rubber|Switzerland|CH0016440353|2593|Ems Chemie Hld Stock Price (EMSN) - Investing.com|21.87B|21870000000|935.00|11,693|13.33%|793.5-1,033|922.5-935|923.5|23389028|1.01|41.95|2.12B|2120000000|22.29|17.00|1.84%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|--|--|526M|551.5M|2021-07-16|Jul 16, 2021|06/2021|11.89|--|599.5M|599.5M|2021-04-09|Apr 09, 2021|03/2021|--|--|566M|557.5M|2021-02-13|Feb 13, 2021|12/2020|10.4|--|502M|967.50M|2020-10-05|Oct 05, 2020|09/2020|--|--|451M|453M|2020-07-09|Jul 09, 2020|06/2020|8.17|--|353M|353M|2020-04-06|Apr 06, 2020|03/2020|--|--|496M|502.33M|2020-02-06|Feb 06, 2020|12/2019|11.21|11.13|479M|1,085M
2021-11-13 18:50:32|05159|949694|/equities/energiedienst-holding-ag|CHALL|EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|992|Energiedienst Holding AG Stock Price (EDHN) - Investing.com|1.6B|1600000000|48.40|3,514|71.63%|26.6-52.6|47.4-48.6|47.9|33067544|0.19|21.46|1.11B|1110000000|2.25|0.73|1.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 18:50:35|05160|993559|/equities/enr-russia-invest-sa|CHALL|RUSE|CHF|Financial|Misc. Financial Services|Switzerland|CH0034476959|12|ENR Russia Invest SA Stock Price (RUSE) - Investing.com|22.65M|22650000|8.80|250|-8.33%|8.4-10.2|8.8-8.8|8.4|2574234|0.15|12.61|6M|6000000|0.7|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4.70M|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1.30M|--|2020-09-29|Sep 29, 2020|06/2020|-1.78|--|-1.83M|--|2020-04-06|Apr 06, 2020|12/2019|1.05|--|7.21M|--|2019-08-29|Aug 29, 2019|06/2019|1.37|--|5.34M|--|2019-04-11|Apr 11, 2019|12/2018|-1.68|--|-70.42K|--|2018-08-31|Aug 31, 2018|06/2018|-0.05|--|2.92M|--|2018-04-11|Apr 11, 2018|12/2017|1.53|--|6.04M|--
2021-11-13 18:50:38|05161|48546|/equities/evola-hold-ag|CHALL|EVE|CHF|Services|Business Services|Switzerland|CH0021218067|65|Evolva Holding SA Stock Price (EVE) - Investing.com|118.99M|118990000|0.1346|2,058,512|-34.34%|0.13-0.259|0.13-0.1364|0.135|884038662|1.4|-|9.96M|9960000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6.38M|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3.58M|--|2020-09-29|Sep 29, 2020|06/2020|-0.02|--|3.96M|--|2020-03-18|Mar 18, 2020|12/2019|-0.02|-2.50|5.23M|--|2019-08-21|Aug 21, 2019|06/2019|-0.01|--|6.37M|--|2019-03-01|Mar 01, 2019|12/2018|-0.02|-3.70|5.13M|--|2018-08-09|Aug 09, 2018|06/2018|-0.02|--|3.81M|--|2018-03-20|Mar 20, 2018|12/2017|-0.04|-5.50|3.23M|--
2021-11-13 18:50:41|05162|949699|/equities/feintool-international-holding|CHALL|FTON|CHF|Consumer Cyclical|Auto & Truck Parts|Switzerland|CH0009320091|2545|Feintool International Holding Stock Price (FTON) - Investing.com|274.17M|274170000|55.90|3,730|2.95%|51.5-72.1|55.9-57.7|57.2|4904670|1.38|10.26|582.32M|582320000|5.45|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|2021-08-19|Aug 19, 2021|06/2021|2.68|--|302.6M|262.00M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|2.77|--|279.7M|242.50M|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-14|Aug 14, 2020|06/2020|-3.57|--|212.3M|329.00M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|1.22|--|300.8M|152.5M|2019-10-29|Oct 29, 2019|09/2019|--|--|154.6M|140M
2021-11-13 18:50:44|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Transportation|Misc. Transportation|Switzerland|CH0319416936|1744|Flughafen Zurich Stock Price (FHZN) - Investing.com|5.14B|5140000000|167.50|66,041|11.3%|140.7-177.6|164.7-168.2|167.5|30697824|0.98|-|577.15M|577150000|-2.83|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-08-24|Aug 24, 2021|06/2021|-1.47|--|263.6M|257.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-1.36|-2.93|313.6M|275.62M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|-0.9|--|310.4M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|5.4|5.11|622.1M|632.62M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:50:47|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Basic Materials|Fabricated Plastic & Rubber|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price (FORN) - Investing.com|2.95B|2950000000|1,870.00|1,669|26.01%|1,442-2,040|1,868-1,900|1,874|1579235|1.14|21.41|1.2B|1200000000|87.34|20.00|1.07%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-07-30|Jul 30, 2021|06/2021|40.52|--|623.1M|589.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|46.82|--|575.4M|575.00M|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|19.84|--|542.3M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|48.14|--|632.8M|--|2019-10-22|Oct 22, 2019|09/2019|--|--|--|--
2021-11-13 18:50:49|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Services|Retail (Drugs)|Switzerland|CH0360674466|5388|Galenica Sante SA Stock Price (GALE) - Investing.com|3.35B|3350000000|67.75|93,338|11.89%|57.2-73.15|67.4-68|67.65|49498560|0.54|18.12|3.65B|3650000000|3.74|1.80|2.66%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1.86B|--|2021-03-09|Mar 09, 2021|12/2020|2.14|--|1.79B|--|2020-08-04|Aug 04, 2020|06/2020|1.34|--|1.69B|--|2020-03-10|Mar 10, 2020|12/2019|1.22|--|1.70B|--|2019-08-06|Aug 06, 2019|06/2019|1.31|--|1.60B|--|2019-03-12|Mar 12, 2019|12/2018|1.85|--|1.60B|--|2018-08-07|Aug 07, 2018|06/2018|1.15|--|1.57B|--|2018-03-13|Mar 13, 2018|12/2017|1.27|--|1.63B|--
2021-11-13 18:50:52|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|Investment Services|Switzerland|CH0102659627|688|GAM Holding AG Stock Price (GAMH) - Investing.com|213.35M|213350000|1.366|374,560|-23.98%|1.343-2.98|1.343-1.407|1.406|156187321|1.56|-|691M|691000000|-0.01|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.02|--|356.2M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|334.8M|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|-2.5|--|352.4M|--|2020-04-14|Apr 14, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.06|--|425.4M|--
2021-11-13 18:50:55|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Capital Goods|Constr. - Supplies & Fixtures|Switzerland|CH0030170408|12011|Geberit Stock Price (GEBN) - Investing.com|26.38B|26380000000|744.40|73,742|32.22%|521.8-779.8|732.2-744.4|735.4|35440429|0.9|33.79|4.26B|4260000000|22.03|11.40|1.53%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|5.47|6.13|854.9M|859.02M|2021-08-19|Aug 19, 2021|06/2021|6.39|5.48|924M|923.94M|2021-05-04|May 04, 2021|03/2021|6.53|5.62|910M|855.33M|2021-03-10|Mar 10, 2021|12/2020|3.82|3|724M|724M|2020-10-28|Oct 28, 2020|09/2020|5.3|5.3|794M|794.02M|2020-08-18|Aug 18, 2020|06/2020|3.69|3.7|671M|670.82M|2020-04-29|Apr 29, 2020|03/2020|5.1|3.99|798M|798.46M|2020-03-09|Mar 09, 2020|12/2019|3.09|3.37|702M|702M
2021-11-13 18:50:59|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Basic Materials|Misc. Fabricated Products|Switzerland|CH0001752309|14944|Georg Fischer AG Stock Price (FIN) - Investing.com|5.85B|5850000000|1,430.00|6,140|39.11%|1,015-1,549|1,414-1,443|1,420|4093216|1.21|30.54|3.49B|3490000000|46.83|15.00|1.05%|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-07-21|Jul 21, 2021|06/2021|26|--|1.84B|1,777M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|20.83|--|1.66B|1,637M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|8|--|1.53B|1,461M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|17.36|--|1.81B|1,865M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:51:02|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Basic Materials|Chemical Manufacturing|Switzerland|CH0010645932|16130|Givaudan SA Stock Price (GIVN) - Investing.com|41.51B|41510000000|4,498.00|14,304|21.47%|3,402-4,683|4,452-4,502|4,457|9227917|0.73|51.54|6.47B|6470000000|87.27|64.00|1.42%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-12|Oct 12, 2021|09/2021|--|--|1.69B|1.68B|2021-07-22|Jul 22, 2021|06/2021|51.78|49.45|1.7B|1.7B|2021-04-13|Apr 13, 2021|03/2021|--|--|1.67B|1.62B|2021-01-29|Jan 29, 2021|12/2020|45.3|45.3|1.53B|1.53B|2020-10-07|Oct 07, 2020|09/2020|--|--|1.57B|1.61B|2020-07-21|Jul 21, 2020|06/2020|44.48|51.68|1.6B|1.61B|2020-04-20|Apr 20, 2020|03/2020|--|--|1.62B|1.61B|2020-01-24|Jan 24, 2020|12/2019|34.65|40.80|1.54B|1.54B
2021-11-13 18:51:06|05170|958264|/equities/glarner-kantonalbank|CHALL|GLKBN|CHF|Financial|Regional Banks|Switzerland|CH0189396655|268|Glarner Kantonalbank Stock Price (GLKBN) - Investing.com|322M|322000000|28.00|2,894|-6.67%|27.2-31.9|28-28.2|27.8|11500000|-0.05|12.96|49.43M|49430000|2.16|1.10|3.93%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.41|--|24.25M|--|2021-08-12|Aug 12, 2021|06/2021|0.61|--|25.18M|--|2021-04-21|Apr 21, 2021|03/2021|0.53|--|20.9M|--|2021-02-04|Feb 04, 2021|12/2020|2.26|--|100.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.5|--|24.32M|--|2020-08-12|Aug 12, 2020|06/2020|0.65|--|25.22M|--|2020-04-22|Apr 22, 2020|03/2020|0.5|--|20.83M|--|2020-01-30|Jan 30, 2020|12/2019|0.64|--|30.39M|--
2021-11-13 18:51:09|05171|949704|/equities/graubuendner-kantonalbank|CHALL|GRKP|CHF|Financial|S&Ls/Savings Banks|Switzerland|CH0001340204|787|Graubuendner Kantonalbank Stock Price (GRKP) - Investing.com|3.81B|3810000000|1,530.00|110|-0.33%|1,440-1,580|1,525-1,540|1,535|2491995|0.23|21.03|430.09M|430090000|72.77|40.00|2.61%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-07-29|Jul 29, 2021|06/2021|40.57|--|220.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|32.2|--|209.3M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|37.13|--|200.2M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|32.03|--|207.1M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:51:12|05172|949703|/equities/groupe-minoteries-sa|CHALL|GMI|CHF|Consumer/Non-Cyclical|Food Processing|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price (GMI) - Investing.com|126.06M|126060000|382.00|80|11.05%|308-448|382-382|390|330000|-0.07|20.15|142.11M|142110000|18.96|9.00|2.36%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71.41M|--|2021-05-18|May 18, 2021|12/2020|11.24|--|70.70M|--|2020-09-29|Sep 29, 2020|06/2020|6.96|--|73.04M|--|2020-04-21|Apr 21, 2020|12/2019|8.68|--|71.21M|--|2019-09-26|Sep 26, 2019|06/2019|8.33|--|66.66M|--|2019-05-28|May 28, 2019|12/2018|11.76|--|70.15M|--|2018-09-28|Sep 28, 2018|06/2018|6.3|--|68.60M|--|2018-04-25|Apr 25, 2018|12/2017|9.78|--|70.43M|--
2021-11-13 18:51:15|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Basic Materials|Chemicals - Plastics & Rubber|Switzerland|CH0008012236|2951|Gurit Holding AG Stock Price (GUR) - Investing.com|767.13M|767130000|1,640.00|1,071|-13.68%|1,562-2,800|1,640-1,658|1,650|467764|1.11|21.25|554.26M|554260000|77.17|30.00|1.83%|Mar 01, 2022|2022-03-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|2021-10-15|Oct 15, 2021|09/2021|--|--|96M|127M|2021-08-17|Aug 17, 2021|06/2021|25.59|--|131M|141M|2021-04-14|Apr 14, 2021|03/2021|--|--|144.6M|138M|2021-03-01|Mar 01, 2021|12/2020|51.58|--|144M|144M|2020-10-15|Oct 15, 2020|09/2020|--|--|151.95M|151.9M|2020-08-17|Aug 17, 2020|06/2020|47.71|--|147.5M|136M|2020-04-15|Apr 15, 2020|03/2020|--|--|135M|141.8M|2020-02-27|Feb 27, 2020|12/2019|42.51|--|160.8M|160.8M
2021-11-13 18:51:17|05174|949707|/equities/hbm-healthcare-investments|CHALL|HBMN|CHF|Financial|Misc. Financial Services|Switzerland|CH0012627250|0|HBM Healthcare Investments Stock Price (HBMN) - Investing.com|2.5B|2500000000|360.00|3,631|26.32%|281.5-367|356.5-363|360.5|6957090|0.65|4.28|704M|704000000|84.16|9.50|2.64%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|19.34|--|168.6M|--|2021-07-23|Jul 23, 2021|06/2021|19.55|--|146.9M|--|2021-05-27|May 27, 2021|03/2021|16.05|--|141.1M|--|2021-01-22|Jan 22, 2021|12/2020|29.23|--|247.5M|--|2020-10-23|Oct 23, 2020|09/2020|30.96|--|261.1M|--|2020-07-24|Jul 24, 2020|06/2020|32.48|--|267.5M|--|2020-05-26|May 26, 2020|03/2020|-11.93|--|-90.29M|--|2020-01-24|Jan 24, 2020|12/2019|23.46|--|198.4M|--
2021-11-13 18:51:21|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|Insurance (Life)|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price (HELN) - Investing.com|5.71B|5710000000|108.10|66,694|23.9%|84.1-114.3|107.4-108.4|107.7|52782841|1.24|11.05|12.41B|12410000000|9.78|5.00|4.63%|Mar 24, 2022|2022-03-24|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5.15B|4,795M|2021-03-25|Mar 25, 2021|12/2020|5.36|--|5.06B|3,420M|2020-09-15|Sep 15, 2020|06/2020|4.92|--|4.22B|5,982M|2020-03-04|Mar 04, 2020|12/2019|4.92|5.26|4.37B|3,173M|2019-08-29|Aug 29, 2019|06/2019|5.60|5.76|4.45B|5,798M|2019-03-06|Mar 06, 2019|12/2018|20.2|3.87|4.27B|--|2018-09-04|Sep 04, 2018|06/2018|21.60|4.32|4.88B|--|2018-03-05|Mar 05, 2018|12/2017|24.66|3.77|4.83B|3,011M
2021-11-13 18:51:24|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|HIAG|CHF|Services|Real Estate Operations|Switzerland|CH0239518779|76|HIAG Immobilien Holding AG Stock Price (HIAG) - Investing.com|799.27M|799270000|95.20|4,579|-4.42%|93.6-118|95.2-96|95.2|8395646|0.33|10.48|60.91M|60910000|9.08|2.30|2.42%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30.64M|--|2021-03-15|Mar 15, 2021|12/2020|4.05|--|30.27M|--|2020-08-31|Aug 31, 2020|06/2020|2.76|0.90|29.47M|--|2020-03-16|Mar 16, 2020|12/2019|-3.42|--|32.64M|--|2019-09-04|Sep 04, 2019|06/2019|-5.42|--|30.40M|--|2019-03-19|Mar 19, 2019|12/2018|3.45|--|30.01M|--|2018-09-03|Sep 03, 2018|06/2018|4.14|--|28.23M|--|2018-03-19|Mar 19, 2018|12/2017|4.13|--|28.47M|--
2021-11-13 18:51:27|05177|949709|/equities/highlight-event-entertainment|CHALL|HLEE|CHF|Services|Motion Pictures|Switzerland|CH0003583256|1344|Highlight Event Entertainment Stock Price (HLEE) - Investing.com|245.83M|245830000|26.00|494|-6.47%|24.2-31|26-26|26.6|9454979|-0.36|-|449.63M|449630000|-1.13|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207.3M|--|2021-05-12|May 12, 2021|12/2020|-0.42|--|242.3M|--|2020-08-13|Aug 13, 2020|06/2020|0.05|--|172.3M|--|2020-04-20|Apr 20, 2020|12/2019|1.53|--|268.8M|--|2019-09-04|Sep 04, 2019|06/2019|-0.68|--|235.8M|--|2019-04-25|Apr 25, 2019|12/2018|-1.24|--|322.7M|--|2018-09-03|Sep 03, 2018|06/2018|-0.46|--|241.4M|--|2018-05-31|May 31, 2018|12/2017|2.9|--|136.4M|--
2021-11-13 18:51:33|05178|949710|/equities/hochdorf-holding-ag|CHALL|HOCN|CHF|Consumer/Non-Cyclical|Food Processing|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price (HOCN) - Investing.com|87.32M|87320000|41.15|753|-34.27%|39-65|41.15-41.4|41.15|2122019|1.48|-|288.2M|288200000|-36.91|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140.3M|--|2021-05-17|May 17, 2021|12/2020|-32.67|--|147.9M|--|2020-08-17|Aug 17, 2020|06/2020|-1.93|--|158.3M|158.00M|2020-03-19|Mar 19, 2020|12/2019|-130.33|11.90|213.9M|359.00M|2019-08-29|Aug 29, 2019|06/2019|-30.89|-3.20|242.9M|276.21M|2019-03-19|Mar 19, 2019|12/2018|1.79|2.60|279.4M|263.60M|2018-08-31|Aug 31, 2018|06/2018|-1.59|3.80|281.6M|304.40M|2018-04-06|Apr 06, 2018|12/2017|6.73|6.70|297.9M|288.40M
2021-11-13 18:51:36|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Capital Goods|Construction - Raw Materials|Switzerland|CH0012214059|67409|Holcim Stock Price (HOLN) - Investing.com|29.48B|29480000000|48.20|1,820,891|5.72%|43.18-58.46|47.76-48.45|47.69|611712152|1.6|13.60|25.01B|25010000000|3.54|2.00|4.15%|Feb 25, 2022|2022-02-25|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|--|--|7.29B|7.08B|2021-07-30|Jul 30, 2021|06/2021|1.36|1.73|7.19B|6.69B|2021-04-23|Apr 23, 2021|03/2021|--|--|5.36B|5.16B|2021-02-26|Feb 26, 2021|12/2020|2.19|2.20|5.99B|5.84B|2020-10-30|Oct 30, 2020|09/2020|--|--|6.46B|6.34B|2020-07-30|Jul 30, 2020|06/2020|0.55|0.54|5.4B|4.91B|2020-04-30|Apr 30, 2020|03/2020|--|--|5.29B|5.19B|2020-02-27|Feb 27, 2020|12/2019|1.99|2.32|6.52B|6.56B
2021-11-13 18:51:39|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price (HUBN) - Investing.com|1.7B|1700000000|87.30|84,672|20.41%|67.4-87.4|85.3-87.4|85.5|19472360|1.01|23.15|785.62M|785620000|3.77|1.30|1.49%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|2.13|--|424.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|1.64|1.56|361.2M|379.70M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|1.02|0.81|376.7M|350.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|1.3|3.20|383.3M|388.50M|2019-10-24|Oct 24, 2019|09/2019|--|--|201.5M|199M
2021-11-13 18:51:42|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|HBLN|CHF|Financial|Regional Banks|Switzerland|CH0001341608|297|Hypothekarbank Lenzburg AG Stock Price (HBLN) - Investing.com|300.31M|300310000|4,180.0|15|-2.34%|4,120-4,420|4,180-4,200|4,180|71844|0.12|16.04|92.24M|92240000|260.56|110.00|2.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|11|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46.71M|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45.52M|--|2020-07-08|Jul 08, 2020|06/2020|119.08|--|48.24M|--|2020-02-19|Feb 19, 2020|12/2019|154.65|--|46.81M|--|2019-07-12|Jul 12, 2019|06/2019|137.68|--|45.62M|--|2019-02-19|Feb 19, 2019|12/2018|152.81|--|47.11M|--|2018-03-09|Mar 09, 2018|12/2017|169.76|--|46.30M|--|2017-09-29|Sep 29, 2017|06/2017|136.88|--|45.11M|--
2021-11-13 18:51:45|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0363463438|636|Idorsia Ltd Stock Price (IDIA) - Investing.com|3.11B|3110000000|17.57|415,689|-32.42%|17.54-29.76|17.54-18.02|17.98|176952382|0.74|-|36.19M|36190000|-3.17|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.79|-0.7733|16.54M|16.77M|2021-07-27|Jul 27, 2021|06/2021|-0.77|-0.8711|7M|5.12M|2021-04-22|Apr 22, 2021|03/2021|-0.57|-0.8167|7M|4.79M|2021-02-04|Feb 04, 2021|12/2020|-0.92|-0.915|6M|6.98M|2020-10-27|Oct 27, 2020|09/2020|-0.75|-0.8548|8M|5.77M|2020-07-23|Jul 23, 2020|06/2020|-0.2566|-0.76|53M|22.58M|2020-04-23|Apr 23, 2020|03/2020|-0.7697|-0.88|5M|14.75M|2020-02-06|Feb 06, 2020|12/2019|-0.9078|-1|4M|17.2M
2021-11-13 18:51:50|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Capital Goods|Construction Services|Switzerland|CH0023868554|8123|Implenia AG Stock Price (IMPN) - Investing.com|382.69M|382690000|20.74|37,795|-1.24%|18.6-30.88|20.4-20.9|20.4|18451805|1.25|-|3.95B|3950000000|-9.05|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1.88B|1,695M|2021-03-03|Mar 03, 2021|12/2020|-7.88|--|2.06B|--|2020-08-19|Aug 19, 2020|06/2020|2.59|--|1.93B|2,062M|2020-02-25|Feb 25, 2020|12/2019|1.34|--|2.25B|2,224M|2019-08-20|Aug 20, 2019|06/2019|-0.07|--|2.18B|2,114M|2019-02-26|Feb 26, 2019|12/2018|-0.64|--|2.24B|--|2018-08-21|Aug 21, 2018|06/2018|0.33|--|2.12B|1,812M|2018-03-01|Mar 01, 2018|12/2017|2.25|--|2.17B|--
2021-11-13 18:51:52|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0011029946|1266|Inficon Holding Stock Price (IFCN) - Investing.com|2.84B|2840000000|1,164.00|2,073|64.41%|716-1,306|1,156-1,178|1,164|2443244|0.75|49.63|422.04M|422040000|23.45|16.65|1.37%|Mar 08, 2022|2022-03-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|6.87|6.21|122.2M|118.9M|2021-08-20|Aug 20, 2021|06/2021|7.2|6.75|126.3M|115.85M|2021-04-22|Apr 22, 2021|03/2021|7.08|8.01|123M|109.65M|2021-03-04|Mar 04, 2021|12/2020|5.15|5.36|117M|115.00M|2020-07-29|Jul 29, 2020|06/2020|4.65|4.04|--|92.09M|2020-04-22|Apr 22, 2020|03/2020|4.54|2.02|--|91.50M|2019-03-11|Mar 11, 2019|12/2018|6.27|5.88|--|106.10M|2018-10-18|Oct 18, 2018|09/2018|6.27|6.54|--|99.70M
2021-11-13 18:51:55|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price (INRN) - Investing.com|3.87B|3870000000|4,685.0|1,034|78.14%|2,430-4,830|4,610-4,700|4,685|825380|1.17|47.51|569.51M|569510000|98.61|27.00|0.58%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272.0M|275.00M|2021-03-19|Mar 19, 2021|12/2020|58|--|297.5M|297.40M|2020-08-03|Aug 03, 2020|06/2020|28.23|--|233.2M|238.00M|2020-03-20|Mar 20, 2020|12/2019|39.32|--|298.8M|298.95M|2019-08-05|Aug 05, 2019|06/2019|27.39|--|260.8M|282.00M|2019-03-22|Mar 22, 2019|12/2018|39.53|--|319.1M|319.20M|2018-08-03|Aug 03, 2018|06/2018|21.87|--|240.7M|--|2018-03-23|Mar 23, 2018|12/2017|28.03|--|247.4M|242.00M
2021-11-13 18:51:59|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Services|Real Estate Operations|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price (ISN) - Investing.com|1.11B|1110000000|585.00|766|-1.02%|565-637|582-589|585|1900000|0.38|12.96|118.21M|118210000|45.12|25.00|4.27%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|20|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|21.51|--|57.01M|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|23.61|--|61.20M|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|18.06|--|56.13M|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|15.48|--|44.43M|--
2021-11-13 18:52:02|05187|985791|/equities/investis-holding-sa|CHALL|IREN|CHF|Services|Real Estate Operations|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price (IREN) - Investing.com|1.32B|1320000000|104.00|2,510|18.18%|86-109|103-104.5|104|12728634|0.12|6.81|191.16M|191160000|15.28|2.50|2.40%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101.7M|--|2021-03-24|Mar 24, 2021|12/2020|4.89|--|89.47M|--|2020-09-16|Sep 16, 2020|06/2020|4.02|--|89.22M|--|2020-04-01|Apr 01, 2020|12/2019|4.79|--|88.89M|--|2019-09-11|Sep 11, 2019|06/2019|8.8|--|98.62M|--|2019-03-28|Mar 28, 2019|12/2018|2.57|--|99.64M|--|2018-11-14|Nov 14, 2018|06/2018|1.7|--|97.85M|--|2018-03-21|Mar 21, 2018|12/2017|2.33|--|96.43M|--
2021-11-13 18:52:05|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|VBSN|CHF|Healthcare|Medical Equipment & Supplies|Switzerland|CH0187624256|340|IVF Hartmann Holding AG Stock Price (VBSN) - Investing.com|315.83M|315830000|133.00|644|-22.67%|131-193|131-134|131|2374645|0.51|22.73|157.99M|157990000|5.85|3.50|2.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71.72M|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86.27M|--|2020-09-01|Sep 01, 2020|06/2020|3.17|--|86.65M|--|2020-03-11|Mar 11, 2020|12/2019|2.63|--|69.89M|--|2019-08-30|Aug 30, 2019|06/2019|2.44|--|68.11M|--|2019-03-08|Mar 08, 2019|12/2018|3.31|--|67.39M|--|2018-08-31|Aug 31, 2018|06/2018|2.56|--|65.99M|--|2018-03-12|Mar 12, 2018|12/2017|3.56|--|66.62M|--
2021-11-13 18:52:09|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price (BAER) - Investing.com|14.04B|14040000000|66.48|372,903|38.79%|48.18-67.5|65.02-66.48|65.76|211259359|1.63|17.68|4.3B|4300000000|3.76|2.50|3.76%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2.19B|1,981M|2021-02-01|Feb 01, 2021|12/2020|0.95|2.01|2.11B|1,710M|2020-07-20|Jul 20, 2020|06/2020|2.28|2.48|2.15B|1,821M|2020-02-03|Feb 03, 2020|12/2019|0.54|1.85|2.26B|1,678M|2019-07-22|Jul 22, 2019|06/2019|1.57|1.80|2.26B|1,681M|2019-02-04|Feb 04, 2019|12/2018|1.34|1.62|2.03B|1,616M|2018-07-23|Jul 23, 2018|06/2018|2.03|2.19|2.15B|1,824M|2018-01-31|Jan 31, 2018|12/2017|1.62|1.78|1.91B|1,612M
2021-11-13 18:52:12|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|JFN|CHF|Services|Personal Services|Switzerland|CH0017875789|665|Jungfraubahn Holding AG Stock Price (JFN) - Investing.com|836.14M|836140000|143.40|2,821|19.9%|121-149.6|142.4-144.8|144.2|5830841|1.32|-|120.36M|120360000|-1.32|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|19|2021-08-31|Aug 31, 2021|06/2021|-1.68|--|55.75M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-04-08|Apr 08, 2021|12/2020|0.36|--|64.61M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|5.01|--|55.55M|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|5.01|--|111.1M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:52:14|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0100837282|1870|Kardex Stock Price (KARN) - Investing.com|2.38B|2380000000|308.50|9,758|74.89%|171.4-313|307-313|307|7710440|1.05|51.95|434.54M|434540000|5.94|3.90|1.30%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-29|Jul 29, 2021|06/2021|--|--|--|234.99M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|207.75M|2020-07-30|Jul 30, 2020|06/2020|--|--|--|226.33M|2018-08-02|Aug 02, 2018|06/2018|2.2|--|195.1M|223.20M|2018-03-01|Mar 01, 2018|12/2017|2.31|--|197.5M|195.40M|2017-08-10|Aug 10, 2017|06/2017|1.82|--|178.6M|--|2017-03-08|Mar 08, 2017|12/2016|2.3|--|188.0M|--
2021-11-13 18:52:17|05192|1081717|/equities/klingelnberg|CHALL|KLIN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0420462266|1145|Klingelnberg AG Stock Price (KLIN) - Investing.com|137.02M|137020000|15.50|4,713|-11.17%|15-25.9|15.25-15.65|15.75|8840000|1.75|-|167.32M|167320000|-0.95|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-13 18:52:20|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price (KOMN) - Investing.com|1B|1000000000|261.20|7,014|56.41%|159.1-278|252-261.2|251.4|3844067|0.86|54.01|365.68M|365680000|4.84|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183.3M|183.77M|2021-03-16|Mar 16, 2021|12/2020|2.67|--|182.4M|173.40M|2020-08-18|Aug 18, 2020|06/2020|-3|--|145.2M|145.10M|2020-03-17|Mar 17, 2020|12/2019|0.65|5.40|214.5M|214.25M|2019-08-20|Aug 20, 2019|06/2019|2.78|4.10|203.3M|203.15M|2019-03-14|Mar 14, 2019|12/2018|6.1|--|242.8M|243.75M|2018-08-21|Aug 21, 2018|06/2018|7.38|--|236.9M|220.00M|2018-03-20|Mar 20, 2018|12/2017|6.11|--|213.8M|210.70M
2021-11-13 18:52:25|05194|949718|/equities/kudelski|CHALL|KUD|CHF|Technology|Computer Services|Switzerland|CH0012268360|3201|Kudelski Stock Price (KUD) - Investing.com|199.82M|199820000|3.61|34,818|9.73%|3.2-5.21|3.52-3.66|3.59|55352620|1.03|4,039.56|690.34M|690340000|0|0.10|2.77%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337.00M|2018-02-14|Feb 14, 2018|12/2017|0.13|--|504.0M|615.00M|2017-08-18|Aug 18, 2017|06/2017|-0.16|1.17|545.7M|--|2017-02-03|Feb 03, 2017|12/2016|1.22|--|500.0M|--|2016-08-04|Aug 04, 2016|06/2016|0.32|--|484.4M|--|2016-02-17|Feb 17, 2016|12/2015|0.74|--|558.9M|525.88M|2015-08-20|Aug 20, 2015|06/2015|--|--|422.8M|434.01M|
2021-11-13 18:52:30|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Transportation|Water Transportation|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price (KNIN) - Investing.com|35.74B|35740000000|297.00|141,379|55.21%|187.85-364.6|294.8-300.7|296|120337632|1.19|23.38|27.38B|27380000000|12.7|4.50|1.52%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|2021-10-18|Oct 18, 2021|09/2021|4.63|3.99|8.57B|6.48B|2021-07-20|Jul 20, 2021|06/2021|3.64|1.94|7.24B|6.44B|2021-04-25|Apr 25, 2021|03/2021|2.64|1.92|6.03B|--|2021-03-03|Mar 03, 2021|12/2020|2.34|2|5.54B|5.15B|2020-10-18|Oct 18, 2020|09/2020|2.22|1.59|5.03B|5.24B|2020-07-21|Jul 21, 2020|06/2020|1.42|1.31|4.9B|4.78B|2020-05-12|May 12, 2020|03/2020|1.15|1.15|4.91B|4.87B|2020-02-26|Feb 26, 2020|12/2019|1.7|1.66|5.26B|5.52B
2021-11-13 18:52:34|05196|14155|/equities/cytos-biotechnology|CHALL|KURN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0325814116|51|Cytos Biotech Stock Price (KURN) - Investing.com|67.56M|67560000|2.060|21,304|-3.74%|1.87-2.8|2-2.11|2.04|32794134|1.46|-|11.83M|11830000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|9.09M|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|-0.23|--|2.74M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.26|--|1.30M|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|-0.39|--|1.65M|--
2021-11-13 18:52:37|05197|1084287|/equities/lalique-group|CHALL|LLQ|CHF|Consumer Cyclical|Jewelry & Silverware|Switzerland|CH0033813293|678|Lalique Group SA Stock Price (LLQ) - Investing.com|278.78M|278780000|38.80|1,396|33.79%|30.2-40.8|38.8-38.8|40|7185000|1.23|588.12|133.22M|133220000|0.07|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64.64M|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64.19M|--|2017-05-29|May 29, 2017|12/2016|0.18|--|64.92M|--|2016-11-24|Nov 24, 2016|06/2016|0.19|--|58.65M|--|2016-06-03|Jun 03, 2016|12/2015|1.54|--|67.76M|--|||
2021-11-13 18:52:40|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0371153492|0|Landis+Gyr Group AG Stock Price (LANDI) - Investing.com|1.91B|1910000000|66.40|90,487|3.75%|56.3-81.15|65.5-67.15|65|28830790|1.31|-|1.9B|1900000000|-11.36|2.05|3.16%|Feb 01, 2022|2022-02-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2018-10-26|Oct 26, 2018|09/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-06-05|Jun 05, 2018|03/2018|1.4|--|872.2M|--|2018-02-28|Feb 28, 2018|12/2017|--|--|--|--|2017-10-26|Oct 26, 2017|09/2017|0.17|--|865.6M|--
2021-11-13 18:52:44|05199|100240|/equities/bravofly-sa|CHALL|LMN|CHF|Technology|Computer Services|Switzerland|NL0010733960|1150|Lastminute.com NV Stock Price (LMN) - Investing.com|481.41M|481410000|43.70|12,808|103.26%|21.6-46.6|43.2-44.8|44|11016219|2.08|-|85.75M|85750000|-5.43|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|37.1M|37.00M|2021-05-21|May 21, 2021|03/2021|--|--|37.1M|--|2021-03-26|Mar 26, 2021|12/2020|--|--|12.63M|--|2018-03-14|Mar 14, 2018|12/2017|-0.54|--|128.6M|--|2017-09-22|Sep 22, 2017|06/2017|0.04|--|130.3M|--|2017-03-30|Mar 30, 2017|12/2016|0.19|--|128.3M|--|2016-09-21|Sep 21, 2016|06/2016|0.29|--|133.2M|--
2021-11-13 18:52:47|05200|949719|/equities/leclanche-sa|CHALL|LECN|CHF|Technology|Electronic Instr. & Controls|Switzerland|CH0110303119|250|Leclanche SA Stock Price (LECN) - Investing.com|220.56M|220560000|0.658|161,349|21.4%|0.54-1.24|0.65-0.696|0.7|335197089|2.12|-|25.85M|25850000|-0.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14.20M|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11.65M|--|2020-09-29|Sep 29, 2020|06/2020|-0.24|--|9.98M|--|2020-06-05|Jun 05, 2020|12/2019|-0.33|--|9.53M|--|2019-09-27|Sep 27, 2019|06/2019|-0.27|--|6.46M|--|2019-04-05|Apr 05, 2019|12/2018|-0.29|--|25.99M|--|2018-09-28|Sep 28, 2018|06/2018|-0.35|--|22.11M|--|2018-05-04|May 04, 2018|12/2017|-0.43|--|5.93M|--
2021-11-13 18:52:50|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Technology|Electronic Instr. & Controls|Switzerland|CH0022427626|1448|Lem Holding SA Stock Price (LEHN) - Investing.com|2.89B|2890000000|2,535.00|471|50.18%|1,610-2,560|2,460-2,560|2,500|1139423|0.95|42.87|507.93M|507930000|59.13|42.00|1.66%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|30.87|--|69.8M|69.8M|2021-07-28|Jul 28, 2021|06/2021|15.17|--|93.3M|88.7M|2021-05-19|May 19, 2021|03/2021|28.26|--|82.8M|75.4M|2021-02-03|Feb 03, 2021|12/2020|11.09|--|74.1M|68.9M|2020-11-03|Nov 03, 2020|09/2020|20.53|--|69.8M|77.1M|2020-07-29|Jul 29, 2020|06/2020|9.76|--|74.3M|65.4M|2020-05-19|May 19, 2020|03/2020|31.25|--|148.9M|--|2020-01-31|Jan 31, 2020|12/2019|23.64|--|76.7M|76.7M
2021-11-13 18:52:54|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Technology|Software & Programming|Switzerland|CH0190891181|517|Leonteq AG Stock Price (LEON) - Investing.com|1.18B|1180000000|64.00|20,953|75.34%|33.05-64.9|63-64.1|63.9|18387586|0.22|11.00|344.89M|344890000|5.82|0.75|1.17%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-07-22|Jul 22, 2021|06/2021|3.98|3.98|209.9M|15.90M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|1.84|--|135.0M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.29|--|103.9M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|1.71|--|133.7M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:52:57|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|Regional Banks|Switzerland|LI0355147575|1048|Liechtensteinische Landesbank AG Stock Price (LLBN) - Investing.com|1.62B|1620000000|53.00|8,338|-1.85%|49.5-56.8|52-53|52.1|30562964|0.49|14.35|643.22M|643220000|3.69|2.20|4.15%|-|1970-01-01|Strong Buy||Strong Sell|Strong Sell||Buy|Neutral||Neutral|13|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326.5M|--|2021-03-11|Mar 11, 2021|12/2020|1.51|--|316.7M|--|2020-08-25|Aug 25, 2020|06/2020|1.87|--|317.4M|--|2020-03-12|Mar 12, 2020|12/2019|1.89|--|352.3M|--|2019-08-27|Aug 27, 2019|06/2019|1.88|--|316.2M|--|2019-03-15|Mar 15, 2019|12/2018|1.17|--|322.4M|--|2018-08-23|Aug 23, 2018|06/2018|1.46|--|245.8M|--|2018-03-08|Mar 08, 2018|12/2017|1.68|--|246.7M|--
2021-11-13 18:53:01|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|13500|Chocoladefabriken Lindt & Spruengli AG N Stock Price (LISN) - Investing.com|28.21B|28210000000|117,000.0|96|39.78%|80,500-118,400|115,800-117,000|116,700|241124|0.6|71.49|4.28B|4280000000|1,636.5|1,100.00|0.94%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-07-27|Jul 27, 2021|06/2021|419.2|477.06|1.80B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|1217.3|1,447|2.48B|2,560M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|90.7|315.11|1.53B|1,644M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|1752.06|1,766|2.75B|2,763M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:53:05|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|13500|Chocoladefabriken Lindt & Spruengli AG Part Stock Price (LISP) - Investing.com|2.76B|2760000000|11,460.0|1,457|49.22%|7,600-11,750|11,340-11,510|11,420|241124|0.6|71.49|4.28B|4280000000|1,636.5|1,100.00|0.94%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-07-27|Jul 27, 2021|06/2021|419.2|36.90|1.80B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|1217.3|116.20|2.48B|2,560M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|90.7|--|1.53B|1,644M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|1752.06|--|2.75B|2,763M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:53:09|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Technology|Computer Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price (LOGN) - Investing.com|12.43B|12430000000|74.20|1,240,684|-0.99%|71.88-124.9|72.88-74.78|72.62|167474200|0.62|14.86|5.36B|5360000000|4.99|0.87|1.20%|Feb 14, 2022|2022-02-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-10-26|Oct 26, 2021|09/2021|1.05|1.04|1.31B|1.25B|2021-07-27|Jul 27, 2021|06/2021|1.22|0.9938|1.31B|1.2B|2021-04-29|Apr 29, 2021|03/2021|1.45|0.8537|1.54B|1.12B|2021-01-19|Jan 19, 2021|12/2020|2.45|0.72|1.67B|899.36M|2020-10-20|Oct 20, 2020|09/2020|1.87|0.49|1.26B|725.03M|2020-07-21|Jul 21, 2020|06/2020|0.64|0.33|791.89M|643.69M|2020-05-12|May 12, 2020|03/2020|0.42|0.33|709.25M|661.62M|2020-01-21|Jan 21, 2020|12/2019|0.84|0.65|902.69M|862.71M
2021-11-13 18:53:12|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0013841017|14405|Lonza Stock Price (LONN) - Investing.com|54.75B|54750000000|737.00|134,456|21.66%|516.4-785.2|720-737|725.8|74283072|0.8|107.05|3.98B|3980000000|6.88|3.00|0.41%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|1.26B|2021-07-23|Jul 23, 2021|06/2021|3.5|6.18|2.54B|2.57B|2021-04-22|Apr 22, 2021|03/2021|--|--|1.27B|1,266M|2021-01-26|Jan 26, 2021|12/2020|3.38|6.42|1.43B|3,105M|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|6.39|6.09|3.07B|3,059M|2020-05-08|May 08, 2020|03/2020|--|--|1.64B|1.64B|2020-01-21|Jan 21, 2020|12/2019|4.96|5.83|2.94B|2,919M
2021-11-13 18:53:15|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|LUKN|CHF|Financial|Regional Banks|Switzerland|CH0011693600|1049|Luzerner Kantonalbank AG Stock Price (LUKN) - Investing.com|3.61B|3610000000|425.50|958|5.06%|390.5-455.5|423-425.5|423|8477198|0.13|16.41|318.81M|318810000|25.93|12.50|2.94%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-08-19|Aug 19, 2021|06/2021|6.62|--|154.8M|--|2021-04-09|Apr 09, 2021|03/2021|6.47|--|163.2M|--|2021-01-29|Jan 29, 2021|12/2020|24.88|--|628.0M|--|2020-10-29|Oct 29, 2020|09/2020|6.51|--|153.5M|--|2020-08-19|Aug 19, 2020|06/2020|6.68|--|164.5M|--|2020-04-07|Apr 07, 2020|03/2020|5.53|--|118.9M|--|2020-02-04|Feb 04, 2020|12/2019|6.26|--|157.3M|--|2019-11-04|Nov 04, 2019|09/2019|6.05|--|156.9M|--
2021-11-13 18:53:18|05209|955602|/equities/mch-group-ag|CHALL|MCHN|CHF|Services|Business Services|Switzerland|CH0039542854|565|MCH Group AG Stock Price (MCHN) - Investing.com|168.02M|168020000|11.30|4,252|-10.86%|10.75-15.3|11-12|11.9|14869351|1.37|-|126.77M|126770000|-4.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60.40M|65.00M|2021-03-25|Mar 25, 2021|12/2020|-4.05|--|66.37M|--|2020-09-30|Sep 30, 2020|06/2020|-3.91|--|121.6M|--|2020-03-27|Mar 27, 2020|12/2019|-1.46|--|173.1M|--|2019-09-04|Sep 04, 2019|06/2019|-0.12|--|272.1M|--|2019-03-27|Mar 27, 2019|12/2018|-35.31|--|166.2M|--|2018-09-04|Sep 04, 2018|06/2018|3.65|--|356.6M|--|2018-03-30|Mar 30, 2018|12/2017|-22.75|--|187.7M|--
2021-11-13 18:53:20|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|Medical Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price (MOVE) - Investing.com|3.24B|3240000000|162.20|8,189|85.58%|77-173|159.6-163.6|160|19997367|-|53.85|363.88M|363880000|3.01|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-09-07|Sep 07, 2020|06/2020|--|--|--|--|||||
2021-11-13 18:53:24|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|Medical Equipment & Supplies|Switzerland|CH0386200239|649|Medartis Holding AG Stock Price (MEDA) - Investing.com|1.43B|1430000000|121.00|10,206|154.74%|43-135|120.8-124.6|123.2|11805742|1.28|119.67|141.23M|141230000|1.01|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|9|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73.57M|--|2021-03-10|Mar 10, 2021|12/2020|0.41|--|67.66M|--|2020-08-18|Aug 18, 2020|06/2020|-0.5|--|56.99M|--|2020-03-03|Mar 03, 2020|12/2019|0.12|--|65.67M|--|2019-08-20|Aug 20, 2019|06/2019|0.06|--|64.48M|--|2019-04-02|Apr 02, 2019|12/2018|0.32|--|60.29M|--|2018-08-22|Aug 22, 2018|06/2017|0.21|--|49.61M|--|2018-08-22|Aug 22, 2018|06/2018|0.1|--|61.04M|--
2021-11-13 18:53:27|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Consumer Cyclical|Appliance & Tool|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price (METN) - Investing.com|936.88M|936880000|2,090.0|111|54.81%|1,295-2,250|2,070-2,130|2,110|448270|1.71|22.31|610.78M|610780000|93.69|17.00|0.81%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302.8M|291.20M|2021-03-18|Mar 18, 2021|12/2020|43.96|--|307.9M|293.00M|2020-08-17|Aug 17, 2020|06/2020|-12.03|--|502.6M|505.00M|2020-03-19|Mar 19, 2020|12/2019|78.53|--|630.0M|--|2019-08-21|Aug 21, 2019|06/2019|-13.22|--|565.7M|--|2019-03-21|Mar 21, 2019|12/2018|91.24|--|627.7M|639.00M|2018-08-20|Aug 20, 2018|06/2018|50.3|--|541.8M|--|2018-03-22|Mar 22, 2018|12/2017|75.51|--|499.7M|--
2021-11-13 18:53:30|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Technology|Semiconductors|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price (MBTN) - Investing.com|1.2B|1200000000|0.4526|18,339,914|49.37%|0.296-0.5875|0.4432-0.455|0.4414|2650756053|2.9|-|57.41M|57410000|-0.03|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17.97M|--|2021-03-11|Mar 11, 2021|12/2020|0.02|--|39.44M|41.20M|2020-08-13|Aug 13, 2020|06/2020|-0.03|-0.04|51.02M|50.20M|2020-03-12|Mar 12, 2020|12/2019|-0.06|--|139.4M|107.00M|2019-08-15|Aug 15, 2019|06/2019|--|--|122.6M|--|2019-03-21|Mar 21, 2019|12/2018|-0.16|--|174.6M|--|2018-08-16|Aug 16, 2018|06/2018|0.01|--|232.3M|--|2018-03-22|Mar 22, 2018|12/2017|-0.11|--|261.0M|--
2021-11-13 18:53:33|05214|955604|/equities/mikron-holding-ag|CHALL|MIKN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0003390066|1333|Mikron Holding AG Stock Price (MIKN) - Investing.com|126.41M|126410000|7.72|10,251|46.21%|5.18-8.28|7.62-7.88|7.64|16374869|0.95|9.23|276.42M|276420000|0.84|N/A|N/A|Mar 11, 2022|2022-03-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.72|--|139.9M|139.50M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.12|--|136.5M|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-1.47|--|121.3M|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.25|--|150.8M|--
2021-11-13 18:53:35|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Services|Communications Services|Switzerland|CH0276837694|1002|mobilezone ag Stock Price (MOZN) - Investing.com|579.46M|579460000|12.96|104,047|34.02%|9.14-13.28|12.9-13.12|13.04|44711213|0.8|12.76|1.12B|1120000000|1.02|0.56|4.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484.5M|242.90M|2021-04-09|Apr 09, 2021|12/2020|0.62|0.58|640.3M|718.20M|2020-08-21|Aug 21, 2020|06/2020|0.16|0.10|597.4M|610.80M|2020-03-13|Mar 13, 2020|12/2019|0.61|0.52|755.4M|871.90M|2019-08-27|Aug 27, 2019|06/2019|0.42|0.41|568.6M|556.30M|2019-03-13|Mar 13, 2019|12/2018|0.62|0.50|635.0M|677.00M|2018-08-24|Aug 24, 2018|06/2018|0.41|--|560.6M|--|2018-03-13|Mar 13, 2018|12/2017|0.67|--|659.0M|--
2021-11-13 18:53:40|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Services|Real Estate Operations|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price (MOBN) - Investing.com|2.06B|2060000000|312.50|10,176|13.43%|263.5-336.5|310-315|311|6597879|0.41|14.88|362.81M|362810000|21.01|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|2021-07-30|Jul 30, 2021|06/2021|12.69|--|186.3M|54.80M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|8.32|--|176.5M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|6.32|--|88.04M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|9.03|--|95.56M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:53:43|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|145|Molecular Partners AG Stock Price (MOLN) - Investing.com|442.91M|442910000|13.72|52,638|-36.04%|12.8-28.7|13.6-13.9|13.76|32282252|-0.13|-|9.78M|9780000|-|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.55|-0.55|2M|2M|2021-08-26|Aug 26, 2021|06/2021|-0.57|-0.57|2M|2M|2021-05-04|May 04, 2021|03/2021|-0.57|-0.72|1M|3.6M|2021-02-05|Feb 05, 2021|12/2020|-0.82|-0.56|1.78M|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|Aug 26, 2020|06/2020|-1.14|0.28|7.52M|22.05M|2020-05-07|May 07, 2020|03/2020|-0.61|-0.39|3.3M|7M|2020-02-06|Feb 06, 2020|12/2019|-1.09|--|6.83M|--
2021-11-13 18:53:46|05218|949725|/equities/nebag-ag|CHALL|NBEN|CHF|Financial|Investment Services|Switzerland|CH0005059438|0|Nebag ag Stock Price (NBEN) - Investing.com|84M|84000000|9.20|11,635|3.95%|8.5-10.2|9.1-9.2|9.15|9129999|0.59|7.16|14.18M|14180000|1.28|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|12|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9.52M|--|2021-06-27|Jun 27, 2021|12/2020|0.48|--|4.66M|--|2020-08-20|Aug 20, 2020|06/2020|-0.89|--|-7.18M|--|2020-04-09|Apr 09, 2020|12/2019|0.24|--|3.20M|--|2019-08-23|Aug 23, 2019|06/2019|0.47|--|5.32M|--|2019-04-05|Apr 05, 2019|12/2018|-0.59|--|-5.23M|--|2018-08-24|Aug 24, 2018|06/2018|0.74|--|7.25M|--|2018-04-06|Apr 06, 2018|12/2017|0.3|--|2.95M|--
2021-11-13 18:53:50|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Switzerland|CH0038863350|273000|Nestle Stock Price (NESN) - Investing.com|340.12B|340120000000|123.66|3,248,472|16.59%|95-124.1|122.74-123.66|123.34|2750455714|0.69|28.34|84.95B|84950000000|4.36|2.75|2.22%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-20|Oct 20, 2021|09/2021|2.13|2.13|21.54B|20.93B|2021-07-29|Jul 29, 2021|06/2021|2.13|2.13|20.67B|20.67B|2021-04-22|Apr 22, 2021|03/2021|--|0.06|21.09B|20.02B|2021-02-18|Feb 18, 2021|12/2020|2.24|2.20|22.43B|22.71B|2020-10-21|Oct 21, 2020|09/2020|--|--|20.76B|20.77B|2020-07-30|Jul 30, 2020|06/2020|2.05|1.98|20.34B|20.38B|2020-04-24|Apr 24, 2020|03/2020|--|--|20.81B|21.17B|2020-02-13|Feb 13, 2020|12/2019|2.62|2.27|24.2B|24.89B
2021-11-13 18:53:53|05220|949727|/equities/new-value-ag|CHALL|NEWN|CHF|Financial|Misc. Financial Services|Switzerland|CH0010819867|0|New Value AG Stock Price (NEWN) - Investing.com|35.42M|35420000|0.945|7,722|130.49%|0.37-1.5|0.91-0.945|0.925|37480282|1.53|-|140K|140000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27.20K|--|2021-06-10|Jun 10, 2021|03/2021|-0.04|--|29.00K|--|2020-11-27|Nov 27, 2020|09/2020|-0.03|--|138.3K|--|2020-05-28|May 28, 2020|03/2020|-0.39|--|6.00K|--|2019-11-25|Nov 25, 2019|09/2019|-0.77|--|8.49K|--|2019-06-07|Jun 07, 2019|03/2019|-0.06|--|88.01K|--|2018-11-19|Nov 19, 2018|09/2018|-0.55|--|26.15K|--|2018-07-16|Jul 16, 2018|03/2018|-0.32|--|26.15K|--
2021-11-13 18:53:56|05221|955607|/equities/newron-pharmaceuticals|CHALL|NWRN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|IT0004147952|23|Newron Pharmaceuticals SpA Stock Price (NWRN) - Investing.com|35.69M|35690000|2.00|18,539|3.09%|1.8-3.07|1.9-2|1.91|17845345|1.62|-|5.71M|5710000|-1.16|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|2018-03-01|Mar 01, 2018|12/2017|-0.41|-1.00|1.60M|1.79M|2017-09-14|Sep 14, 2017|06/2017|0.09|-0.35|11.68M|8.38M|2017-03-02|Mar 02, 2017|12/2016|-0.41|-1.12|846.0K|1.00M|2016-09-15|Sep 15, 2016|06/2016|-0.64|-0.74|3.89M|1.90M|2016-03-22|Mar 22, 2016|12/2015|-1.13|--|382.0K|0.40M|||
2021-11-13 18:53:59|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|Major Drugs|Switzerland|CH0012005267|108000|Novartis Stock Price (NOVN) - Investing.com|170.51B|170510000000|76.22|3,539,921|-3.2%|74.84-86.91|76.05-76.62|76.18|2237091519|1.15|19.06|48.27B|48270000000|4|3.12|3.94%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|1.71|1.64|13.03B|13.06B|2021-07-21|Jul 21, 2021|06/2021|1.66|1.56|12.96B|12.55B|2021-04-27|Apr 27, 2021|03/2021|1.52|1.54|12.41B|12.5B|2021-01-26|Jan 26, 2021|12/2020|1.34|1.37|12.77B|12,884M|2020-10-27|Oct 27, 2020|09/2020|1.52|1.45|12.26B|12,567M|2020-07-21|Jul 21, 2020|06/2020|1.36|1.32|11.35B|11,892M|2020-04-28|Apr 28, 2020|03/2020|1.56|1.39|12.28B|12,009M|2020-01-29|Jan 29, 2020|12/2019|1.32|1.30|12.4B|12,271M
2021-11-13 18:54:03|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Basic Materials|Chemical Manufacturing|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price (OERL) - Investing.com|3.31B|3310000000|10.17|609,149|31.06%|7.82-11.29|10.02-10.23|10.03|325822030|1.59|24.38|2.42B|2420000000|0.42|0.35|3.44%|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|2021-11-03|Nov 03, 2021|09/2021|--|--|695M|701M|2021-08-04|Aug 04, 2021|06/2021|0.21|--|628M|628M|2021-05-05|May 05, 2021|03/2021|--|--|568M|563.67M|2021-03-01|Mar 01, 2021|12/2020|0.21|--|594M|575.5M|2020-11-03|Nov 03, 2020|09/2020|--|--|593M|578.5M|2020-08-03|Aug 03, 2020|06/2020|-0.1|-11.63|510M|537M|2020-05-05|May 05, 2020|03/2020|--|13.98|529M|527.5M|2020-03-02|Mar 02, 2020|12/2019|-0.1932|-2.29|635.5M|649M
2021-11-13 18:54:06|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|ONE|CHF|Financial|Regional Banks|Switzerland|CH0473243506|23|ONE swiss bank SA Stock Price (ONE) - Investing.com|44.78M|44780000|2.980|6,994|41.9%|1.68-4.18|2.86-2.98|3|15026603|1.45|-|23.5M|23500000|-0.29|0.55|18.60%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17.93M|--|2021-06-28|Jun 28, 2021|12/2020|-0.11|--|5.58M|--|2020-12-22|Dec 22, 2020|09/2020|-0.07|--|2.22M|--|2020-08-10|Aug 10, 2020|06/2020|-0.06|--|6.37M|--|2020-06-08|Jun 08, 2020|03/2020|-0.03|--|2.91M|--|2020-03-10|Mar 10, 2020|12/2019|-0.04|--|13.86M|--|2019-11-05|Nov 05, 2019|09/2019|-0.03|--|3.35M|--|2019-08-28|Aug 28, 2019|06/2019|-0.04|--|7.77M|--
2021-11-13 18:54:08|05225|955608|/equities/orascom-development-holding-ag|CHALL|ODHN|CHF|Services|Hotels & Motels|Switzerland|CH0038285679|9381|Orascom Development Holding AG Stock Price (ODHN) - Investing.com|437.76M|437760000|10.90|6,780|12.95%|8.6-13.36|10.7-11|11|40161322|1.01|-|447.4M|447400000|-0.54|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-0.0611|--|119.26M|--|2021-05-18|May 18, 2021|03/2021|-0.07|--|106.5M|--|2021-03-31|Mar 31, 2021|12/2020|-0.21|--|125.3M|--|2020-11-15|Nov 15, 2020|09/2020|-0.21|--|96.36M|--|2020-08-19|Aug 19, 2020|06/2020|-0.3|--|71.20M|--|2020-06-15|Jun 15, 2020|03/2020|-0.12|--|92.86M|--|2020-04-27|Apr 27, 2020|12/2019|-0.05|--|128.0M|--|2019-11-13|Nov 13, 2019|09/2019|-0.20|--|102.3M|--
2021-11-13 18:54:10|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|OFN|CHF|Services|Printing Services|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price (OFN) - Investing.com|181.06M|181060000|92.40|659|-5.71%|90-120.5|91.2-92.6|91.2|1959492|0.54|17.81|211.77M|211770000|5.19|3.00|3.25%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97.28M|--|2021-03-17|Mar 17, 2021|12/2020|2.36|--|114.5M|124.90M|2020-08-07|Aug 07, 2020|06/2020|4.25|--|104.1M|--|2020-03-16|Mar 16, 2020|12/2019|1.63|--|122.2M|123.40M|2019-08-09|Aug 09, 2019|06/2019|2.7|--|115.2M|--|2019-03-18|Mar 18, 2019|12/2018|-25.45|--|137.4M|--|2018-08-09|Aug 09, 2018|06/2018|-0.12|--|127.5M|--|2018-03-20|Mar 20, 2018|12/2017|0.83|--|156.6M|--
2021-11-13 18:54:14|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer/Non-Cyclical|Food Processing|Switzerland|CH0111677362|1969|Orior AG Stock Price (ORON) - Investing.com|605.81M|605810000|92.80|8,336|26.09%|70.1-98.7|92.7-96.3|95.9|6528084|0.56|22.38|604.81M|604810000|4.15|2.33|2.51%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|2.07|--|291.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|2.07|1.87|312.9M|301.70M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.28|1.48|287.4M|262.50M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|2.69|2.49|316.7M|316.98M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:54:17|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|Misc. Financial Services|Switzerland|CH0024608827|1487|Partners Group Stock Price (PGHN) - Investing.com|43.07B|43070000000|1,636.50|46,535|77.3%|912.2-1,667|1,608.5-1,640|1,615|26319703|1.42|38.68|1.89B|1890000000|42.31|27.50|1.68%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1.11B|1,055M|2021-03-16|Mar 16, 2021|12/2020|18.81|14.23|778.4M|736.73M|2020-09-08|Sep 08, 2020|06/2020|11.65|10.18|603.7M|618.78M|2020-03-17|Mar 17, 2020|12/2019|18.75|15.90|893.9M|735.96M|2019-09-10|Sep 10, 2019|06/2019|14.89|14.94|653.0M|720.05M|2019-03-19|Mar 19, 2019|12/2018|13.99|14.42|640.5M|670.13M|2018-09-11|Sep 11, 2018|06/2018|14.66|14.10|639.7M|621.00M|2018-03-20|Mar 20, 2018|12/2017|14.67|--|663.4M|544.00M
2021-11-13 18:54:19|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Services|Real Estate Operations|Switzerland|CH0118530366|160|Peach Property Group AG Stock Price (PEAN) - Investing.com|1.02B|1020000000|63.00|18,952|50%|41.2-66.6|62-63|63|16205410|1.02|3.05|341.36M|341360000|20.65|0.30|0.48%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177.1M|--|2021-03-29|Mar 29, 2021|12/2020|12.61|--|164.2M|--|2020-08-24|Aug 24, 2020|06/2020|1.75|--|49.36M|--|2020-03-31|Mar 31, 2020|12/2019|10.03|--|108.9M|--|2019-08-22|Aug 22, 2019|06/2019|2.7|--|51.79M|--|2019-03-19|Mar 19, 2019|12/2018|2.52|--|54.67M|--|2018-08-23|Aug 23, 2018|06/2018|3.25|--|65.04M|--|2018-03-20|Mar 20, 2018|12/2017|3.8|--|67.35M|--
2021-11-13 18:54:21|05230|955617|/equities/perfect-holding-sa|CHALL|PRFN|CHF|Transportation|Misc. Transportation|Switzerland|CH0009115129|15|Perfect Holding SA Stock Price (PRFN) - Investing.com|11.96M|11960000|0.0730|496,503|9.77%|0.0605-0.126|0.071-0.075|0.0745|163768280|2.04|-|4.11M|4110000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|12|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|4.11M|--|2020-09-29|Sep 29, 2020|06/2020|--|--|4.24M|--|2020-05-28|May 28, 2020|12/2019|-0|--|9.60M|--|2019-09-27|Sep 27, 2019|06/2019|-0|--|7.70M|--|2019-03-29|Mar 29, 2019|12/2018|-0|--|9.58M|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|6.62M|--|2018-04-16|Apr 16, 2018|12/2017|-0|--|9.23M|--
2021-11-13 18:54:25|05231|955614|/equities/perrot-duval-holding-sa|CHALL|PEDU|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0252620700|241|Perrot Duval Holding SA Stock Price (PEDU) - Investing.com|13.85M|13850000|103.00|79|-10.43%|94.5-123|103-103|105|134492|0.57|11.62|1.31M|1310000|8.87|3.00|2.91%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1.31M|--|2020-08-27|Aug 27, 2020|04/2020|19.42|--|11.60M|--|2019-12-24|Dec 24, 2019|10/2019|0.03|--|20.82M|--|2019-08-29|Aug 29, 2019|04/2019|7.19|--|26.83M|--|2019-01-22|Jan 22, 2019|10/2018|0.65|--|21.45M|--|2018-08-28|Aug 28, 2018|04/2018|5.96|--|27.77M|--|2018-03-12|Mar 12, 2018|10/2017|-0.21|--|21.71M|--|2017-08-30|Aug 30, 2017|04/2017|9.62|--|25.56M|--
2021-11-13 18:54:28|05232|955616|/equities/phoenix-mecano-ag|CHALL|PM|CHF|Technology|Electronic Instr. & Controls|Switzerland|CH0002187810|7426|Phoenix Mecano AG Stock Price (PM) - Investing.com|419.52M|419520000|437.00|254|-2.13%|420-502|433.5-443|441.5|960009|0.42|16.41|826.63M|826630000|26.64|7.81|1.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|2021-11-02|Nov 02, 2021|09/2021|--|--|207.1M|188.7M|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--|2021-04-21|Apr 21, 2021|03/2021|--|--|191.8M|--|2021-02-18|Feb 18, 2021|12/2020|--|--|189.1M|169.10M|2018-04-24|Apr 24, 2018|12/2017|8.16|--|302.7M|--|2017-09-01|Sep 01, 2017|06/2017|14.59|--|319.0M|--|2017-06-05|Jun 05, 2017|12/2016|9.65|--|287.8M|149.00M|2015-10-30|Oct 30, 2015|09/2015|--|--|--|141.00M
2021-11-13 18:54:31|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|4586|PIERER Mobility AG Switzerland Stock Price (PMAG) - Investing.com|2.28B|2280000000|86.20|13,536|49.13%|57.5-88.2|86.2-87.8|87.6|33796535|0.99|22.67|2.12B|2120000000|3.81|0.53|0.64%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-01|Feb 01, 2021|12/2020|--|--|--|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--|2019-11-08|Nov 08, 2019|09/2019|--|--|--|--
2021-11-13 18:54:34|05234|955615|/equities/plazza-immobilien-ag|CHALL|PLANZ|CHF|Capital Goods|Construction Services|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price (PLANZ) - Investing.com|693.45M|693450000|335.00|791|15.52%|288-338|332-335|333|2070000|0.18|9.00|25.4M|25400000|37.23|6.00|1.79%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13.04M|--|2021-03-03|Mar 03, 2021|12/2020|20.05|--|12.36M|--|2020-08-28|Aug 28, 2020|06/2020|10.53|--|12.63M|--|2020-03-20|Mar 20, 2020|12/2019|10.85|--|12.28M|--|2019-08-30|Aug 30, 2019|06/2019|6.88|--|12.17M|--|2019-03-22|Mar 22, 2019|12/2018|5.81|--|11.88M|--|2018-08-31|Aug 31, 2018|06/2018|5.58|--|8.77M|--|2018-03-28|Mar 28, 2018|12/2017|4.42|--|8.01M|--
2021-11-13 18:54:37|05235|1055082|/equities/poenina|CHALL|PNHO|CHF|Capital Goods|Construction Services|Switzerland|CH0122527648|1127|Poenina Holding AG Stock Price (PNHO) - Investing.com|242.07M|242070000|41.80|5,173|-13.46%|41.6-57|41.6-42.3|41.6|5791050|0.45|15.50|366.02M|366020000|2.7|2.00|4.78%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-01|Sep 01, 2021|06/2021|1.11|--|163.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.59|--|202.2M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.86|--|108.9M|--|2020-06-03|Jun 03, 2020|03/2020|0.55|--|--|--|2020-04-15|Apr 15, 2020|12/2019|2.02|--|138.0M|--|2019-09-11|Sep 11, 2019|06/2019|1.08|--|118.9M|--
2021-11-13 18:54:56|05236|1076609|/equities/polyphor-ag|CHALL|POLN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0106213793|0|Polyphor AG Stock Price (POLN) - Investing.com|20.93M|20930000|1.70|37,209|-79.04%|1.5-9.34|1.62-1.7|1.65|12312159|0.53|-|14.27M|14270000|-3.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-1.54|--|14.27M|--|2020-09-03|Sep 03, 2020|06/2020|-2.51|--|6.57K|--|2020-04-28|Apr 28, 2020|12/2019|-3.32|--|7.10K|--|2019-09-04|Sep 04, 2019|06/2019|-2.53|--|2.94K|--|2019-03-15|Mar 15, 2019|12/2018|-4.9|--|6.55M|--|2018-09-06|Sep 06, 2018|06/2017|-2.6|--|2.76M|--|2018-09-06|Sep 06, 2018|06/2018|-2.68|--|6.97M|--
2021-11-13 18:54:59|05237|949728|/equities/private-equity-holding-ag|CHALL|PEHN|CHF|Financial|Misc. Financial Services|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price (PEHN) - Investing.com|226.26M|226260000|89.50|2,229|75.49%|51.5-90|89-90|89.5|2528068|0.5|1.44|148.66M|148660000|61.95|1.91|2.23%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5.57M|--|2017-12-06|Dec 06, 2017|09/2017|-0.83|--|-1.35M|--|2017-07-17|Jul 17, 2017|03/2017|2.57|--|6.01M|--|2016-11-04|Nov 04, 2016|09/2016|1.39|--|4.56M|--|2016-05-04|May 04, 2016|03/2016|-1.09|--|-5.72M|--|2016-02-23|Feb 23, 2016|12/2015|2.65|--|9.34M|--||
2021-11-13 18:55:02|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Services|Rental & Leasing|Switzerland|CH0018294154|89|PSP Swiss Property AG Stock Price (PSPN) - Investing.com|5.38B|5380000000|117.40|83,864|2%|107.2-127.3|115.7-117.4|115.8|45867891|0.38|9.91|736.63M|736630000|11.84|3.65|3.11%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-11-07|Nov 07, 2021|09/2021|1.18|--|78.22M|77.5M|2021-08-18|Aug 18, 2021|06/2021|1.11|--|75.85M|76.6M|2021-04-28|Apr 28, 2021|03/2021|1.12|1.14|77.43M|76.15M|2021-02-23|Feb 23, 2021|12/2020|2.45|--|75.1M|75.2M|2020-11-11|Nov 11, 2020|09/2020|1.34|--|74.49M|71.52M|2020-08-18|Aug 18, 2020|06/2020|1.61|--|71.72M|72.6M|2020-05-27|May 27, 2020|03/2020|1.04|1.07|74.04M|73.89M|2020-02-25|Feb 25, 2020|12/2019|3.09|--|73.4M|72.7M
2021-11-13 18:55:04|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price (RLFB) - Investing.com|297.27M|297270000|0.0674|22,508,026|-77.53%|0.049-0.544|0.0588-0.0768|0.0582|4410533968|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.01|--|--|--|2020-09-15|Sep 15, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0|--|--|--|2019-11-27|Nov 27, 2019|06/2019|-0|--|--|--|2019-05-06|May 06, 2019|12/2018|-0|--|565.0K|--|2019-01-08|Jan 08, 2019|06/2018|-0|--|565.0K|--|2018-04-30|Apr 30, 2018|12/2017|-0|--|565.0K|--
2021-11-13 18:55:07|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Cyclical|Jewelry & Silverware|Switzerland|CH0210483332|34760|Richemont SA Stock Price (CFR) - Investing.com|75.37B|75370000000|136.00|1,374,241|83.73%|73.22-136|130.75-136|122.65|554200000|1.47|56.16|13.86B|13860000000|2.42|2.00|1.63%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|1.77|1.77|4.51B|4.18B|2021-07-16|Jul 16, 2021|06/2021|--|--|4.4B|3.94B|2021-05-21|May 21, 2021|03/2021|--|0.93|3.48B|3.48B|2021-01-20|Jan 20, 2021|12/2020|--|--|4.19B|4,085M|2020-11-06|Nov 06, 2020|09/2020|--|1.74|3.49B|3,706M|2020-07-16|Jul 16, 2020|06/2020|--|--|1.85B|3,765M|2020-05-15|May 15, 2020|03/2020|--|0.90|2.69B|2,955M|2020-01-17|Jan 17, 2020|12/2019|--|--|3.87B|--
2021-11-13 18:55:10|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0003671440|4385|Rieter Holding AG Stock Price (RIEN) - Investing.com|848.6M|848600000|190.00|9,559|111.11%|88-240.5|189-193.4|190.4|4466303|1.42|-|718.6M|718600000|-6.73|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400.5M|337.00M|2021-03-09|Mar 09, 2021|12/2020|-7.92|--|318.1M|318.00M|2020-07-16|Jul 16, 2020|06/2020|-12.11|--|254.9M|313.33M|2020-04-15|Apr 15, 2020|12/2019|12.41|--|343.9M|359.00M|2019-07-19|Jul 19, 2019|06/2019|-0.85|--|416.1M|416.10M|2019-03-13|Mar 13, 2019|12/2018|4.67|--|559.9M|559.95M|2018-07-19|Jul 19, 2018|06/2018|2.39|--|515.3M|517.00M|2018-03-12|Mar 12, 2018|12/2017|0.53|--|550.4M|541.30M
2021-11-13 18:55:14|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|RO|CHF|Healthcare|Major Drugs|Switzerland|CH0012032113|101465|Roche Holding AG Stock Price (RO) - Investing.com|346.32B|346320000000|405.40|32,253|28.62%|299.4-427.8|400-405.6|400|854260903|0.9|22.71|59.76B|59760000000|16.25|9.10|2.47%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15.78B|15.17B|2021-04-21|Apr 21, 2021|03/2021|--|--|14.93B|14.79B|2021-02-01|Feb 01, 2021|12/2020|8.71|9.03|14.34B|14.47B|2020-10-15|Oct 15, 2020|09/2020|--|--|14.7B|15.03B|2020-07-23|Jul 23, 2020|06/2020|10.9|10.63|14.14B|14.14B|2020-04-22|Apr 22, 2020|03/2020|--|--|15.14B|14.63B|2020-01-30|Jan 30, 2020|12/2019|5.64|9.13|15.4B|15.4B
2021-11-13 18:55:18|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|Major Drugs|Switzerland|CH0012032048|101465|Roche Stock Price (ROG) - Investing.com|315.22B|315220000000|369.00|1,084,347|17.14%|293.05-378.75|367.65-372|370.35|854260903|0.9|22.71|59.76B|59760000000|16.25|9.10|2.47%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15.78B|15.17B|2021-04-21|Apr 21, 2021|03/2021|--|--|14.93B|14.79B|2021-02-01|Feb 01, 2021|12/2020|8.71|9.03|14.34B|14.47B|2020-10-15|Oct 15, 2020|09/2020|--|--|14.7B|15.03B|2020-07-23|Jul 23, 2020|06/2020|10.9|10.63|14.14B|14.14B|2020-04-22|Apr 22, 2020|03/2020|--|--|15.14B|14.63B|2020-01-30|Jan 30, 2020|12/2019|5.64|9.13|15.4B|15.4B
2021-11-13 18:55:22|05244|949711|/equities/romande-energie-holding-sa|CHALL|HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1022|Romande Energie Holding SA Stock Price (HREN) - Investing.com|1.46B|1460000000|1,420.00|109|27.93%|1,080-1,425|1,385-1,420|1,390|1026315|0.24|15.18|544.23M|544230000|93.53|36.00|2.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298.8M|--|2021-04-22|Apr 22, 2021|12/2020|47.81|--|245.4M|--|2020-09-03|Sep 03, 2020|06/2020|30.1|--|305.4M|--|2020-04-06|Apr 06, 2020|12/2019|21.05|--|297.7M|--|2019-09-12|Sep 12, 2019|06/2019|10.64|--|294.8M|--|2019-04-11|Apr 11, 2019|12/2018|20.16|--|305.3M|--|2018-09-05|Sep 05, 2018|06/2018|27.46|--|290.5M|--|2018-04-16|Apr 16, 2018|12/2017|81.38|--|296.0M|--
2021-11-13 18:55:25|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price (SHLTN) - Investing.com|281.87M|281870000|19.50|5,178|132.14%|7.55-20|19.2-19.5|19.2|14454762|0.73|-|38.42M|38420000|-0.64|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-04-13|Apr 13, 2021|12/2020|--|--|--|--|2018-03-28|Mar 28, 2018|12/2017|0.04|--|19.06M|--|2017-12-19|Dec 19, 2017|06/2017|0.19|--|18.32M|--|2017-07-31|Jul 31, 2017|12/2016|-0.64|--|23.21M|--|2016-08-04|Aug 04, 2016|06/2016|-0.36|--|17.34M|--|2016-02-03|Feb 03, 2016|12/2015|-1.5|--|37.09M|--
2021-11-13 18:55:28|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SANN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price (SANN) - Investing.com|55.84M|55840000|1.33|321,096|-53.82%|1.27-5.33|1.3-1.35|1.32|41983625|2.97|-|11.72M|11720000|-3.28|N/A|N/A|Dec 15, 2021|2021-12-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-09-20|Sep 20, 2021|06/2021|-0.92|--|4.49M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-2.30|--|7.23M|--|2020-12-09|Dec 09, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.74|--|7.78M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.74|--|57.06M|--|2019-12-11|Dec 11, 2019|09/2019|--|--|--|--
2021-11-13 18:55:31|05247|955623|/equities/schaffner-holding-ag|CHALL|SAHN|CHF|Technology|Electronic Instr. & Controls|Switzerland|CH0009062099|2180|Schaffner Holding AG Stock Price (SAHN) - Investing.com|190.53M|190530000|301.00|472|58.84%|187.5-318|300-304|302|632986|0.59|28.38|173.83M|173830000|10.61|2.00|0.66%|Jan 11, 2022|2022-01-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|7.21|--|88.10M|--|2020-12-08|Dec 08, 2020|09/2020|3.4|--|85.73M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|0.88|--|86.01M|--|2020-01-14|Jan 14, 2020|12/2019|--|--|--|--|2019-12-05|Dec 05, 2019|09/2019|5.84|--|95.95M|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--
2021-11-13 18:55:34|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SCHN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0024638212|68252|Schindler Holding AG Stock Price (SCHN) - Investing.com|27.03B|27030000000|251.40|26,327|3.54%|229.4-294.2|246.6-251.4|247.6|107507248|1.07|32.21|11.16B|11160000000|7.98|4.00|1.56%|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2.87B|2.79B|2021-04-30|Apr 30, 2021|03/2021|1.88|1.56|2.6B|2.49B|2021-02-17|Feb 17, 2021|12/2020|1.96|1.95|2.93B|2.87B|2020-10-23|Oct 23, 2020|09/2020|2.03|1.75|2.75B|2.63B|2020-07-24|Jul 24, 2020|06/2020|1.65|1.18|2.51B|2.38B|2020-04-22|Apr 22, 2020|03/2020|1.08|1.12|2.45B|2.36B|2020-02-14|Feb 14, 2020|12/2019|2.12|2.12|3.02B|3.04B
2021-11-13 18:55:37|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0024638196|68252|Schindler Ps Stock Price (SCHP) - Investing.com|27.62B|27620000000|256.90|108,718|4.13%|231.8-306.6|252.6-257|254.1|107507248|1.07|32.21|11.16B|11160000000|7.98|4.00|1.56%|Feb 18, 2022|2022-02-18|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|28|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2.87B|2.79B|2021-04-30|Apr 30, 2021|03/2021|1.88|1.56|2.6B|2.49B|2021-02-17|Feb 17, 2021|12/2020|1.96|1.95|2.93B|2.87B|2020-10-23|Oct 23, 2020|09/2020|2.03|1.75|2.75B|2.63B|2020-07-24|Jul 24, 2020|06/2020|1.65|1.18|2.51B|2.38B|2020-04-22|Apr 22, 2020|03/2020|1.08|1.12|2.45B|2.36B|2020-02-14|Feb 14, 2020|12/2019|2.12|2.12|3.02B|3.04B
2021-11-13 18:55:40|05250|955635|/equities/schlatter-industries-ag|CHALL|STRN|CHF|Capital Goods|Constr. & Agric. Machinery|Switzerland|CH0002277314|310|Schlatter Industries AG Stock Price (STRN) - Investing.com|27.4M|27400000|24.80|1,339|-8.15%|24.4-29.8|24.8-25.8|26.2|1104704|0.88|73.06|86.97M|86970000|0.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44.80M|--|2021-03-30|Mar 30, 2021|12/2020|-1.36|--|42.17M|--|2020-08-18|Aug 18, 2020|06/2020|-3.6|--|36.61M|--|2020-03-17|Mar 17, 2020|12/2019|-0.77|--|38.91M|--|2019-08-21|Aug 21, 2019|06/2019|1.23|--|54.71M|--|2019-03-19|Mar 19, 2019|12/2018|1.71|--|57.82M|--|2018-08-21|Aug 21, 2018|06/2018|1.66|--|53.65M|--|2018-03-21|Mar 21, 2018|12/2017|1.41|--|53.73M|--
2021-11-13 18:55:44|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Capital Goods|Constr. - Supplies & Fixtures|Switzerland|CH0010754924|4432|Schweiter Technologies AG Stock Price (SWTQ) - Investing.com|2.04B|2040000000|1,428.00|1,560|7.05%|1,280-1,690|1,420-1,442|1,428|1431808|1.04|17.99|1.23B|1230000000|79.39|40.00|2.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|13|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626.4M|606.35M|2021-03-05|Mar 05, 2021|12/2020|47.59|24.50|600.7M|527.00M|2020-08-17|Aug 17, 2020|06/2020|24.68|22.86|559.5M|574.54M|2020-03-10|Mar 10, 2020|12/2019|19.85|26.70|565.9M|572.00M|2019-08-02|Aug 02, 2019|06/2019|23.88|22.96|613.7M|633.91M|2019-03-11|Mar 11, 2019|12/2018|19.07|--|507.1M|--|2018-09-01|Sep 01, 2018|06/2018|23.01|--|540.3M|--|2018-03-09|Mar 09, 2018|12/2017|32.18|--|494.6M|494.00M
2021-11-13 18:55:47|05252|955631|/equities/schweizerische-nationalbank|CHALL|SNBN|CHF|Financial|Regional Banks|Switzerland|CH0001319265|865|Schweizerische Nationalbank Stock Price (SNBN) - Investing.com|498M|498000000|4,980.0|24|3.75%|4,470-5,500|4,970-5,040|4,950|100000|0.99|0.02|40.1B|40100000000|208,696|15.00|0.30%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2021-03-22|Mar 22, 2021|12/2020|57894|--|23.47B|--|2020-11-17|Nov 17, 2020|09/2020|143123|--|16.63B|--|2020-09-28|Sep 28, 2020|06/2020|389930|--|39.12B|--|2020-06-08|Jun 08, 2020|03/2020|-382251|--|5.96B|--|2020-03-19|Mar 19, 2020|12/2019|-26179|--|20.97B|--|2019-11-19|Nov 19, 2019|09/2019|130052|--|34.08B|--|2019-07-31|Jul 31, 2019|06/2019|77604|--|42.29B|--|2019-06-07|Jun 07, 2019|03/2019|307041|--|--|--
2021-11-13 18:55:50|05253|1073053|/equities/sensirion|CHALL|SENSI|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price (SENSI) - Investing.com|2.11B|2110000000|136.00|40,696|166.14%|50.9-140|132.2-136|135.2|15497493|0.84|32.19|284.33M|284330000|4.23|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144.4M|--|2021-03-16|Mar 16, 2021|12/2020|1.99|--|140.0M|--|2020-08-19|Aug 19, 2020|06/2020|0.72|--|113.7M|--|2020-03-10|Mar 10, 2020|12/2019|-0.06|--|87.07M|--|2019-08-21|Aug 21, 2019|06/2019|-0.12|--|83.89M|--|2019-03-07|Mar 07, 2019|12/2018|-0.3|--|84.61M|--|2018-08-22|Aug 22, 2018|06/2017|0.1|--|69.58M|--|2018-08-22|Aug 22, 2018|06/2018|-0.14|--|90.20M|--
2021-11-13 18:55:52|05254|955625|/equities/swiss-finance---property-invest|CHALL|SFPN|CHF|Services|Real Estate Operations|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price (SFPN) - Investing.com|331.84M|331840000|99.00|866|10%|92-106|99-99|99|3351930|0.45|10.22|57.73M|57730000|9.68|3.60|3.64%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|12|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25.99M|--|2021-03-08|Mar 08, 2021|12/2020|5.4|--|31.75M|--|2020-09-03|Sep 03, 2020|06/2020|1.45|--|12.99M|--|2020-06-02|Jun 02, 2020|12/2019|3|--|21.21M|--|2019-08-29|Aug 29, 2019|06/2019|2.53|--|16.19M|--|2019-03-11|Mar 11, 2019|12/2018|1.76|--|23.28M|--|2018-08-31|Aug 31, 2018|06/2018|2.24|--|16.05M|--|2018-03-13|Mar 13, 2018|12/2017|3.21|--|20.44M|--
2021-11-13 18:55:55|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Basic Materials|Misc. Fabricated Products|Switzerland|CH0239229302|10436|SFS Group AG Stock Price (SFSN) - Investing.com|4.71B|4710000000|125.50|24,765|31.9%|95.85-143|124-125.5|124.8|37500000|1.53|17.91|1.89B|1890000000|7.01|1.80|1.43%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960.3M|--|2021-03-05|Mar 05, 2021|12/2020|3.48|--|931.5M|931.00M|2020-07-21|Jul 21, 2020|06/2020|1.43|--|775.6M|772.00M|2020-03-06|Mar 06, 2020|12/2019|3.13|--|913.7M|913.00M|2019-07-19|Jul 19, 2019|06/2019|2.35|--|868.4M|750.00M|2019-03-08|Mar 08, 2019|12/2018|2.77|--|882.3M|890.27M|2018-07-20|Jul 20, 2018|06/2018|2.37|--|854.6M|--|2018-03-13|Mar 13, 2018|12/2017|2.73|--|855.3M|854.00M
2021-11-13 18:55:58|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Services|Business Services|Switzerland|CH0002497458|92143|SGS Stock Price (SGSN) - Investing.com|21.11B|21110000000|2,817.00|12,161|6.26%|2,501-2,951|2,787-2,817|2,790|7495032|0.91|36.35|6.05B|6050000000|77.5|80.00|2.84%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3.09B|3,087M|2021-01-28|Jan 28, 2021|12/2020|41.11|45.52|2.95B|2,997M|2020-07-21|Jul 21, 2020|06/2020|22.74|27.96|2.65B|2,817M|2020-01-28|Jan 28, 2020|12/2019|37.35|47.36|3.26B|3,336M|2019-07-18|Jul 18, 2019|06/2019|49.78|43.89|3.34B|3,402M|2019-01-22|Jan 22, 2019|12/2018|48.3|53.29|3.40B|3,477M|2018-07-18|Jul 18, 2018|06/2018|35.98|43.37|3.31B|3,276M|2018-01-23|Jan 23, 2018|12/2017|45.68|50.89|3.30B|3,293M
2021-11-13 18:56:02|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0014284498|3432|Siegfried Holding Ltd Stock Price (SFZN) - Investing.com|3.69B|3690000000|882.00|8,343|34.45%|615.5-943.5|878-887.5|885|4181611|0.77|81.82|923.87M|923870000|10.78|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|6.77|4.90|466.9M|491.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|4.01|11.23|457.0M|451.00M|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|4.86|6.36|388.1M|409.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|5.23|--|439.6M|447.00M
2021-11-13 18:56:04|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Basic Materials|Containers & Packaging|Switzerland|CH0435377954|5900|SIG Combibloc Group AG Stock Price (SIGNC) - Investing.com|8.67B|8670000000|25.68|617,344|31.29%|19.09-28.56|25.26-25.88|25.34|337514598|-|53.19|2.03B|2030000000|0.48|0.41|1.64%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506.7M|506.85M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.17|508.9M|508.95M|2021-05-04|May 04, 2021|03/2021|0.16|0.11|442M|442M|2021-02-23|Feb 23, 2021|12/2020|0.23|--|508.1M|534.13M|2020-07-28|Jul 28, 2020|06/2020|0.23|--|--|456.75M|2020-02-24|Feb 24, 2020|12/2019|0.28|--|--|516.00M|2019-10-28|Oct 28, 2019|09/2019|--|--|--|438.00M|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--
2021-11-13 18:56:07|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Basic Materials|Chemical Manufacturing|Switzerland|CH0418792922|25274|Sika AG Stock Price (SIKA) - Investing.com|50.33B|50330000000|354.80|264,868|50.02%|221.7-360|351.5-358.1|357.6|141864231|0.76|55.38|13.32B|13320000000|6.41|2.50|0.70%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-22|Oct 22, 2021|09/2021|1.7|7.00|2.41B|2.41B|2021-07-22|Jul 22, 2021|06/2021|3.12|3.03|2.45B|2.39B|2021-04-21|Apr 21, 2021|03/2021|--|--|2B|1.97B|2021-02-14|Feb 14, 2021|12/2020|3.41|3.50|2.1B|2.08B|2020-10-22|Oct 22, 2020|09/2020|1.83|16.00|2.19B|2.18B|2020-07-23|Jul 23, 2020|06/2020|1.76|15.00|1.8B|1.77B|2020-04-21|Apr 21, 2020|03/2020|--|14.00|1.81B|1.78B|2020-02-21|Feb 21, 2020|12/2019|2.67|3.08|2.1B|4,408M
2021-11-13 18:56:10|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|14508|Sonova H Ag Stock Price (SOON) - Investing.com|25.06B|25060000000|396.70|125,855|66.75%|215.3-402|391.6-399.9|389.8|63172157|0.81|43.23|2.6B|2600000000|9.18|3.20|0.81%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|5.93|4.56|1.53B|1,482M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|3.25|3.48|1.07B|1,418M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|2.02|4.24|1.49B|1,547M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-19|Nov 19, 2019|09/2019|5.52|2.98|1.43B|1,292M
2021-11-13 18:56:14|05261|945906|/equities/spice-priv-ag|CHALL|SPCE|USD|Financial|Misc. Financial Services|Switzerland|CH0009153310|0|Spice Priv AG Stock Price (SPCE) - Investing.com|87.51M|87510000|16.40|1,223|84.27%|8.4-18|15.9-16.4|16.6|5336210|0.59|-|2.33M|2330000|-10.83|N/A|N/A|Nov 29, 2021|2021-11-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|12|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|2.33M|--|2020-09-18|Sep 18, 2020|06/2020|-10.96|--|-56.57M|--|2020-04-16|Apr 16, 2020|12/2019|-3.17|--|-14.42M|--|2019-09-26|Sep 26, 2019|06/2019|0.64|--|5.52M|--|2019-04-23|Apr 23, 2019|12/2018|-2.33|--|-9.27M|--|2018-05-04|May 04, 2018|12/2017|0.3|--|6.40M|--
2021-11-13 18:56:17|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|Money Center Banks|Switzerland|CH0011484067|1115|St Galler Kantonalbank AG Stock Price (SGKN) - Investing.com|2.54B|2540000000|424.50|1,811|2.41%|400-450|423.5-427.5|424|5981675|0.48|14.31|569.78M|569780000|29.66|16.00|3.77%|Dec 01, 2021|2021-12-01|Neutral||Buy|Sell||Buy|Neutral||Buy|20|2021-08-18|Aug 18, 2021|06/2021|15.7|--|288.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|13.96|--|280.9M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|13.97|--|281.7M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|13.6|--|297.1M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:56:20|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SRAIL|CHF|Transportation|Railroads|Switzerland|CH0002178181|12851|Stadler Rail AG Stock Price (SRAIL) - Investing.com|4.09B|4090000000|40.90|261,061|3.18%|36.8-47.88|40.66-41.86|41.54|99981409|-|26.95|3.57B|3570000000|1.52|0.85|2.08%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|7|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1.42B|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|2.15B|--|2020-09-03|Sep 03, 2020|06/2020|0.15|--|934.7M|--|2020-04-13|Apr 13, 2020|12/2019|1|--|2.09B|--|2019-09-02|Sep 02, 2019|06/2018|0.07|--|797.8M|--|2019-09-02|Sep 02, 2019|06/2019|0.27|--|1.12B|--|2019-04-11|Apr 11, 2019|12/2018|1.11|--|1.20B|--|
2021-11-13 18:56:24|05264|955633|/equities/starrag-group-holding-ag|CHALL|STGN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0002361068|1327|Starrag Group Holding AG Stock Price (STGN) - Investing.com|155.9M|155900000|46.40|470|27.47%|35.4-52|46.4-46.4|46.2|3360000|0.86|-|280.98M|280980000|-0.33|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|21|2021-07-29|Jul 29, 2021|06/2021|0.01|--|139.3M|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-0.34|--|141.7M|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.15|--|155.4M|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-03-06|Mar 06, 2020|12/2019|1.7|--|203.7M|--|2019-11-01|Nov 01, 2019|09/2019|--|--|--|--
2021-11-13 18:56:27|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|Medical Equipment & Supplies|Switzerland|CH0012280076|8169|Straumann Holding AG Stock Price (STMN) - Investing.com|32.47B|32470000000|2,041.00|22,285|91.73%|970-2,108|2,023-2,059|2,056|15906594|1.11|91.00|1.81B|1810000000|22.43|5.75|0.28%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|--|--|496.3M|442.7M|2021-08-12|Aug 12, 2021|06/2021|10.87|9.87|515.7M|504.27M|2021-04-29|Apr 29, 2021|03/2021|--|--|469.8M|410.83M|2021-02-16|Feb 16, 2021|12/2020|11.56|8.85|450.4M|441.33M|2020-10-28|Oct 28, 2020|09/2020|--|--|370.4M|377.85M|2020-08-21|Aug 21, 2020|06/2020|-5.89|12.77|247.7M|243.02M|2020-04-30|Apr 30, 2020|03/2020|--|--|357.3M|369.4M|2020-03-26|Mar 26, 2020|12/2019|10.08|9.21|445.1M|440.06M
2021-11-13 18:56:30|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0038388911|15574|Sulzer AG Stock Price (SUN) - Investing.com|3.25B|3250000000|96.20|64,708|13.18%|81.05-144.4|94.2-96.5|95.6|33788292|2.09|21.41|3.44B|3440000000|4.49|4.00|4.16%|Nov 15, 2021|2021-11-15|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|27|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|2.51|--|1.72B|1,725M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|1.98|--|1.72B|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-07-25|Jul 25, 2020|06/2020|2.18|--|1.6B|285.00M|2020-04-20|Apr 20, 2020|03/2020|--|--|--|--|2020-02-16|Feb 16, 2020|12/2019|2.56|--|1.95B|1,955M
2021-11-13 18:56:34|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Cyclical|Jewelry & Silverware|Switzerland|CH0012255151|31545|Swatch I Stock Price (UHR) - Investing.com|14.71B|14710000000|284.20|187,110|26.37%|222.6-333.8|276-284.9|271|51771015|1.01|28.98|6.79B|6790000000|9.81|3.50|1.23%|Dec 01, 2021|2021-12-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|2021-07-11|Jul 11, 2021|06/2021|5.16|3.05|3.39B|3,361M|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|-0.99|13.54|5.60B|3,571M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-13|Jul 13, 2020|06/2020|-6.66|9.66|2.20B|2,174M|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-01-29|Jan 29, 2020|12/2019|6.44|12.36|4.17B|4,153M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:56:37|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|UHRN|CHF|Consumer Cyclical|Jewelry & Silverware|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price (UHRN) - Investing.com|2.82B|2820000000|54.55|102,620|23.58%|43.08-64.3|53-54.6|52.3|51771015|1.01|28.98|6.79B|6790000000|9.81|3.50|1.23%|Dec 01, 2021|2021-12-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2021-07-11|Jul 11, 2021|06/2021|5.16|--|3.39B|3,243M|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|-0.99|2.71|5.60B|3,571M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-13|Jul 13, 2020|06/2020|-6.66|1.93|2.20B|2,174M|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-01-29|Jan 29, 2020|12/2019|6.44|2.47|4.17B|4,153M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:56:41|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|Insurance (Life)|Switzerland|CH0014852781|9823|Swiss Life Stock Price (SLHN) - Investing.com|16.19B|16190000000|517.20|88,674|37.59%|381.5-521.2|514.2-518|515|31309435|1.39|14.46|20.44B|20440000000|35.77|21.00|4.06%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|19.7|--|8.34B|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|16.07|--|6.34B|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|16.71|--|9.35B|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|18.06|--|5.91B|--
2021-11-13 18:56:44|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Services|Real Estate Operations|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price (SPSN) - Investing.com|7.15B|7150000000|94.15|108,018|11.55%|81.05-99.9|93.2-94.15|93.45|75969242|0.61|12.74|722.58M|722580000|7.39|3.35|3.56%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|3.18|--|358.6M|52.10M|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|4.21|--|364.0M|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|3.34|--|422.1M|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|3.11|--|646.4M|633.10M
2021-11-13 18:56:48|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|Insurance (Life)|Switzerland|CH0126881561|13605|Swiss Re Stock Price (SRENH) - Investing.com|25.77B|25770000000|89.18|909,983|15.88%|77.28-94.96|88.8-89.7|89.28|288976399|1.25|21.46|42.2B|42200000000|4.15|6.14|6.62%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.34|0.9418|--|9.43B|2021-07-30|Jul 30, 2021|06/2021|--|0.63|9.29B|9.29B|2021-04-30|Apr 30, 2021|03/2021|1.05|-0.05|9.31B|12.05B|2021-03-27|Mar 27, 2021|12/2020|-0.6058|-0.7791|9.49B|9.86B|2020-11-03|Nov 03, 2020|09/2020|-0.3187|0.9319|--|9.86B|2020-07-31|Jul 31, 2020|06/2020|1.12|1.12|9.02B|9.02B|2020-04-30|Apr 30, 2020|03/2020|0.2045|1.3|9.2B|9.46B|2020-02-20|Feb 20, 2020|12/2019|0.4698|0.47|8.58B|8.39B
2021-11-13 18:56:52|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Basic Materials|Iron & Steel|Switzerland|CH0005795668|9847|Swiss Steel Holding AG Stock Price (STLN) - Investing.com|1.13B|1130000000|0.3680|1,649,391|85.27%|0.1972-0.492|0.359-0.3705|0.3625|3058857471|1.67|-|2.85B|2850000000|-0.04|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|25|2021-11-10|Nov 10, 2021|09/2021|--|0.0004|--|748.19M|2021-09-06|Sep 06, 2021|06/2021|0.01|-0.0009|839.1M|763.46M|2021-05-04|May 04, 2021|03/2021|0.00|0.0011|751.6M|763.46M|2021-03-03|Mar 03, 2021|12/2020|-0.0078|0.00|604.6M|687.00M|2020-11-11|Nov 11, 2020|09/2020|--|-0.01|--|518.00M|2020-08-12|Aug 12, 2020|06/2020|--|-0.01|--|576.72M|2020-05-06|May 06, 2020|03/2020|--|-0.01|--|683.15M|2019-11-12|Nov 12, 2019|09/2019|--|-0.03|--|676.32M
2021-11-13 18:56:57|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Services|Communications Services|Switzerland|CH0008742519|19172|Swisscom Stock Price (SCMN) - Investing.com|26.42B|26420000000|510.00|93,903|6.12%|456.3-562.4|506.2-510|505.2|51801943|0.43|13.93|11.24B|11240000000|36.61|22.00|4.31%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|9.46|7.43|2.76B|2.78B|2021-08-05|Aug 05, 2021|06/2021|7.86|7.4|2.78B|2.73B|2021-04-30|Apr 30, 2021|03/2021|12.32|8.4|2.8B|2.74B|2021-02-04|Feb 04, 2021|12/2020|6.97|5.15|2.9B|2.86B|2020-10-29|Oct 29, 2020|09/2020|8.32|7.06|2.76B|2.7B|2020-08-13|Aug 13, 2020|06/2020|6.62|6.72|2.71B|2.66B|2020-06-05|Jun 05, 2020|03/2020|7.63|7.63|2.74B|2.75B|2020-02-06|Feb 06, 2020|12/2019|9.4|9.4|3B|3.03B
2021-11-13 18:57:00|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|Investment Services|Switzerland|CH0010675863|805|Swissquote Group Holding SA Stock Price (SQN) - Investing.com|2.99B|2990000000|201.50|44,498|148.77%|81.5-212.5|200-206|203.5|14814280|0.64|19.06|471.08M|471080000|10.57|1.50|0.74%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|7.83|--|292.5M|260.00M|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|2.74|--|178.6M|153.00M|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|3.35|--|204.7M|--|2020-05-04|May 04, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|1.52|--|140.1M|116.40M
2021-11-13 18:57:06|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0012100191|2050|Tecan Group AG Stock Price (TECN) - Investing.com|6.92B|6920000000|546.00|23,224|34.81%|357-602|535-548|542.5|12671922|0.5|43.62|874.92M|874920000|12.52|2.30|0.42%|Nov 08, 2021|2021-11-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-08-18|Aug 18, 2021|06/2021|6.85|--|454.0M|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|5.67|--|420.9M|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|3.01|--|310.0M|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|3.99|--|340.7M|341.70M|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--
2021-11-13 18:57:10|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Technology|Software & Programming|Switzerland|CH0012453913|7828|Temenos Group AG Stock Price (TEMN) - Investing.com|9.99B|9990000000|139.60|262,045|25.94%|103.35-154|137.8-140.4|138.35|71552297|1.46|60.00|1.27B|1270000000|2.33|0.94|0.64%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-14|Oct 14, 2021|09/2021|0.92|0.8675|231.6M|229.01M|2021-07-21|Jul 21, 2021|06/2021|0.89|0.8327|235.97M|238.28M|2021-04-19|Apr 19, 2021|03/2021|0.58|0.5826|209.43M|209.06M|2021-02-17|Feb 17, 2021|12/2020|1.44|1.39|277.08M|281.99M|2020-10-15|Oct 15, 2020|09/2020|0.82|0.95|--|228.66M|2020-07-15|Jul 15, 2020|06/2020|0.66|0.59|--|207.69M|2020-04-15|Apr 15, 2020|03/2020|0.38|0.61|--|233.41M|2020-02-12|Feb 12, 2020|12/2019|1.26|1.22|--|309.76M
2021-11-13 18:57:13|05277|955639|/equities/thurgauer-kantonalbank|CHALL|TKBP|CHF|Financial|Regional Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price (TKBP) - Investing.com|2.14B|2140000000|107.00|865|3.88%|100.5-111|106-107.5|107|20000000|0.25|3.00|386.77M|386770000|35.7|3.00|2.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194.2M|--|2021-02-19|Feb 19, 2021|12/2020|17.15|--|192.6M|--|2020-08-18|Aug 18, 2020|06/2020|17.62|--|192.9M|--|2020-02-18|Feb 18, 2020|12/2019|15.72|--|196.2M|--|2019-08-22|Aug 22, 2019|06/2019|18.05|--|195.6M|--|2019-03-13|Mar 13, 2019|12/2018|15.31|--|194.7M|--|2018-08-24|Aug 24, 2018|06/2018|18.23|--|196.7M|--|2018-03-13|Mar 13, 2018|12/2017|14.37|--|195.6M|--
2021-11-13 18:57:16|05278|955641|/equities/tornos-holding-ag|CHALL|TOHN|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price (TOHN) - Investing.com|144.7M|144700000|7.35|15,586|80.59%|3.91-8.3|6.84-7.38|7.1|19687452|1.69|-|131.61M|131610000|-0.22|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-08-10|Aug 10, 2021|06/2021|0.59|--|84.39M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0.81|--|47.22M|--|2021-01-20|Jan 20, 2021|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.71|--|56.17M|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-03-09|Mar 09, 2020|12/2019|-0.15|--|88.16M|--|2019-11-05|Nov 05, 2019|09/2019|--|--|--|--
2021-11-13 18:57:20|05279|955637|/equities/tamedia-ag|CHALL|TXGN|CHF|Services|Printing & Publishing|Switzerland|CH0011178255|3667|TX Group AG Stock Price (TXGN) - Investing.com|1.75B|1750000000|165.00|8,540|157.81%|64.2-165|152.8-165|152.2|10595574|0.29|132.36|957.06M|957060000|1.25|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452.5M|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|504.6M|--|2020-08-25|Aug 25, 2020|06/2020|-11.01|--|430.1M|--|2020-03-19|Mar 19, 2020|12/2019|2.37|--|555.4M|--|2019-08-27|Aug 27, 2019|06/2019|3.73|--|524.1M|--|2019-03-12|Mar 12, 2019|12/2018|6.59|--|533.1M|--|2018-08-28|Aug 28, 2018|06/2018|2.48|--|477.5M|--|2018-03-13|Mar 13, 2018|12/2017|7.65|--|499.1M|--
2021-11-13 18:57:24|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Technology|Communications Equipment|Switzerland|CH0033361673|1123|U Blox Holding AG Stock Price (UBXN) - Investing.com|484.89M|484890000|69.90|34,992|35.99%|52.5-79.35|69.2-70.3|68.85|6936839|1.86|-|352.29M|352290000|-0.35|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|12|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192.7M|184.00M|2021-03-12|Mar 12, 2021|12/2020|-0.67|-0.40|159.6M|169.00M|2020-08-21|Aug 21, 2020|06/2020|-8.64|-0.58|174.0M|162.55M|2020-04-15|Apr 15, 2020|12/2019|0.49|0.18|194.5M|189.00M|2019-08-23|Aug 23, 2019|06/2019|1.39|1.08|190.6M|210.00M|2019-03-15|Mar 15, 2019|12/2018|1.96|--|194.3M|--|2018-08-24|Aug 24, 2018|06/2018|3.58|--|199.0M|215.00M|2018-03-30|Mar 30, 2018|12/2017|4.78|--|209.8M|204.00M
2021-11-13 18:57:27|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|71427|UBS Group AG Stock Price (UBSG) - Investing.com|57.47B|57470000000|16.68|7,629,692|34.52%|11.96-17.04|16.5-16.75|16.66|3445569430|1.29|8.55|19B|19000000000|1.95|0.16|1.88%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-26|Oct 26, 2021|09/2021|0.63|0.4325|9.13B|8.51B|2021-07-20|Jul 20, 2021|06/2021|0.55|0.4262|8.98B|8.21B|2021-04-27|Apr 27, 2021|03/2021|0.49|0.5299|8.71B|8.8B|2021-01-26|Jan 26, 2021|12/2020|0.41|0.25|--|6,748M|2020-10-20|Oct 20, 2020|09/2020|0.51|0.25|--|7,369M|2020-07-21|Jul 21, 2020|06/2020|0.31|0.27|--|7,018M|2020-04-28|Apr 28, 2020|03/2020|0.26|0.40|--|7,637M|2020-01-21|Jan 21, 2020|12/2019|0.26|0.21|--|6,828M
2021-11-13 18:57:30|05282|955649|/equities/valartis-group-ag|CHALL|VLRT|CHF|Financial|Investment Services|Switzerland|CH0367427686|230|Valartis Group AG Stock Price (VLRT) - Investing.com|38.81M|38810000|9.95|2,284|32.67%|7.8-10.1|9.8-10.1|9.8|3900917|0.52|19.80|10.84M|10840000|0.5|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6.04M|--|2021-04-06|Apr 06, 2021|12/2020|-0.57|--|4.80M|--|2020-08-27|Aug 27, 2020|06/2020|-1.11|--|5.04M|--|2020-04-07|Apr 07, 2020|12/2019|-0.29|--|3.75M|--|2019-08-29|Aug 29, 2019|06/2019|0.49|--|4.44M|--|2019-04-09|Apr 09, 2019|12/2018|-1.05|--|3.27M|--|2018-08-30|Aug 30, 2018|06/2018|-0.05|--|6.48M|--|2018-04-10|Apr 10, 2018|12/2017|0.09|--|5.74M|--
2021-11-13 18:57:33|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|Regional Banks|Switzerland|CH0014786500|937|Valiant Holding AG Stock Price (VATN) - Investing.com|1.39B|1390000000|88.10|13,600|3.65%|83.2-103.4|88-89.5|89.4|15792461|0.75|11.33|229.41M|229410000|7.78|5.00|5.68%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2021-11-04|Nov 04, 2021|09/2021|1.62|1.62|105.7M|105.56M|2021-08-04|Aug 04, 2021|06/2021|2.2|2.03|111.28M|109.7M|2021-05-06|May 06, 2021|03/2021|1.62|1.65|103.39M|101.6M|2021-02-11|Feb 11, 2021|12/2020|2.17|--|111.43M|107.5M|2020-11-05|Nov 05, 2020|09/2020|1.74|--|102.7M|105.1M|2020-08-06|Aug 06, 2020|06/2020|2.15|--|110.4M|114.3M|2020-05-07|May 07, 2020|03/2020|1.66|--|100.5M|95.5M|2020-02-13|Feb 13, 2020|12/2019|2.19|--|102.7M|102.7M
2021-11-13 18:57:36|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Services|Retail (Specialty)|Switzerland|CH0002088976|3395|Valora Holding Stock Price (VALN) - Investing.com|799.71M|799710000|182.40|8,331|14.43%|149.8-234|181.4-183.6|182.6|4384362|1.54|120.07|1.7B|1700000000|1.52|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|22|2021-07-20|Jul 20, 2021|06/2021|-0.87|15.77|814.1M|850.95M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|2.39|0.83|881.8M|915.90M|2020-11-09|Nov 09, 2020|09/2020|--|--|457.3M|457.3M|2020-07-22|Jul 22, 2020|06/2020|-4.02|--|815.6M|899.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|11.73|8.04|1.02B|1,061M|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--
2021-11-13 18:57:39|05285|994260|/equities/varia-us-properties-ltd|CHALL|VARN|CHF|Services|Real Estate Operations|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price (VARN) - Investing.com|428.33M|428330000|42.30|3,166|11.32%|35.9-42.6|41.9-42.3|42|10126018|0.28|11.83|45.69M|45690000|3.58|1.63|3.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2018-05-10|May 10, 2018|12/2017|2.31|--|33.69M|--|2018-03-14|Mar 14, 2018|06/2017|1.83|--|26.24M|--|2017-05-09|May 09, 2017|12/2016|2.29|--|19.09M|--|2016-08-04|Aug 04, 2016|06/2016|1.07|--|17.44M|--||||
2021-11-13 18:57:42|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Basic Materials|Misc. Fabricated Products|Switzerland|CH0311864901|2258|VAT Group AG Stock Price (VACN) - Investing.com|14.09B|14090000000|469.80|67,855|168.3%|175.9-483.4|456.2-469.8|464.8|29991673|1.41|79.67|789.88M|789880000|5.9|4.50|0.96%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-20|Oct 20, 2021|09/2021|--|--|229.4M|233.67M|2021-08-05|Aug 05, 2021|06/2021|3.31|2.16|224.2M|219M|2021-04-15|Apr 15, 2021|03/2021|--|--|192.2M|185.57M|2021-03-02|Mar 02, 2021|12/2020|2.59|2.18|373.5M|187M|2020-10-16|Oct 16, 2020|09/2020|--|--|185.9M|188.5M|2020-08-06|Aug 06, 2020|06/2020|1.86|1.88|173.4M|312.53M|2020-04-15|Apr 15, 2020|03/2020|--|--|145.5M|155.4M|2020-04-10|Apr 10, 2020|12/2019|1.66|1.71|170.4M|165.6M
2021-11-13 18:57:46|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|VAHN|CHF|Financial|Insurance (Prop. & Casualty)|Switzerland|CH0021545667|1621|Vaudoise Assurances Holding SA Stock Price (VAHN) - Investing.com|1.33B|1330000000|454.00|771|-3.4%|432-502|450-457|457|2923275|0.56|10.41|1.38B|1380000000|43.63|16.00|3.52%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560.5M|--|2021-03-31|Mar 31, 2021|12/2020|21.32|--|693.8M|--|2020-09-03|Sep 03, 2020|06/2020|20.69|--|577.4M|--|2020-03-25|Mar 25, 2020|12/2019|20.09|--|664.2M|--|2019-09-09|Sep 09, 2019|06/2019|25.43|--|611.8M|--|2019-04-23|Apr 23, 2019|12/2018|18.18|--|638.0M|--|2018-10-03|Oct 03, 2018|06/2018|25.14|--|616.2M|--|2018-05-24|May 24, 2018|12/2017|21.33|--|676.7M|--
2021-11-13 18:57:50|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Basic Materials|Containers & Packaging|Switzerland|CH0530235594|3914|Vetropack Holding SA Stock Price (VETN) - Investing.com|1.17B|1170000000|59.0|52,329|5.36%|50.6-64.9|58.1-59.5|58.3|19824000|0.87|31.07|738M|738000000|1.9|1.30|2.20%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399.2M|377.80M|2021-03-16|Mar 16, 2021|12/2020|1.76|--|338.8M|328.95M|2020-08-25|Aug 25, 2020|06/2020|2.34|--|323.8M|330.17M|2020-03-17|Mar 17, 2020|12/2019|87.77|--|353.7M|353.70M|2019-08-27|Aug 27, 2019|06/2019|96.35|1.66|361.2M|358.65M|2019-03-19|Mar 19, 2019|12/2018|70.87|--|340.7M|--|2018-08-28|Aug 28, 2018|06/2018|75.67|1.23|350.0M|319.00M|2018-03-20|Mar 20, 2018|12/2017|81.47|--|321.3M|321.00M
2021-11-13 18:57:52|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0364749348|2384|Vifor Pharma AG Stock Price (VIFN) - Investing.com|7.74B|7740000000|119.35|167,658|-2.37%|111.2-140.1|118.8-119.85|118.4|64855162|1.81|39.81|1.64B|1640000000|3|2.00|1.68%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859.3M|891.37M|2021-03-03|Mar 03, 2021|12/2020|1.09|2.45|783.1M|900.42M|2020-08-06|Aug 06, 2020|06/2020|1.04|2.49|922.5M|971.78M|2020-03-12|Mar 12, 2020|12/2019|1.45|1.94|963.9M|959.06M|2019-08-08|Aug 08, 2019|06/2019|1|2.25|913.3M|896.11M|2019-03-14|Mar 14, 2019|12/2018|0.53|1.13|837.2M|812.50M|2018-08-08|Aug 08, 2018|06/2018|1.82|1.30|747.4M|769.33M|2018-03-15|Mar 15, 2018|12/2017|0.67|1.00|716.4M|691.00M
2021-11-13 18:57:55|05290|955648|/equities/villars-holding-sa|CHALL|VILN|CHF|Services|Retail (Specialty)|Switzerland|CH0002609656|383|Villars Holding SA Stock Price (VILN) - Investing.com|78.3M|78300000|750.00|55|0.67%|700-780|750-750|740|104400|0.44|40.00|56.79M|56790000|18.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26.17M|--|2021-06-30|Jun 30, 2021|12/2020|14.47|--|30.62M|--|2020-09-08|Sep 08, 2020|06/2020|-8.39|--|28.90M|--|2020-04-21|Apr 21, 2020|12/2019|21.77|--|46.48M|--|2019-09-10|Sep 10, 2019|06/2019|4.04|--|44.22M|--|2019-04-16|Apr 16, 2019|12/2018|12.21|--|47.19M|--|2018-09-13|Sep 13, 2018|06/2018|0.81|--|45.03M|--|2018-04-18|Apr 18, 2018|12/2017|12.15|--|45.87M|--
2021-11-13 18:57:59|05291|955622|/equities/von-roll-holding-ag|CHALL|ROL|CHF|Technology|Electronic Instr. & Controls|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price (ROL) - Investing.com|417.63M|417630000|1.195|86,612|59.33%|0.712-1.325|1.17-1.22|1.2|349481340|1.08|24.76|213.36M|213360000|0.05|N/A|N/A|Nov 16, 2021|2021-11-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|0.08|--|117.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|-0.03|--|95.44M|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|120.4M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.01|--|142.9M|--|2019-11-19|Nov 19, 2019|09/2019|--|--|--|--
2021-11-13 18:58:02|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|Investment Services|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price (VONN) - Investing.com|4.42B|4420000000|78.85|43,509|12%|66.55-89.7|78.6-79.5|78.3|56117176|1.53|14.91|1.83B|1830000000|5.29|2.25|2.85%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|3.18|2.84|1.00B|698.90M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|2.11|2.19|826.0M|631.24M|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|2.14|2.19|781.9M|638.85M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|2.2|1.94|789.5M|613.34M
2021-11-13 18:58:06|05293|955650|/equities/vp-bank-ag|CHALL|VPBN|CHF|Financial|Regional Banks|Switzerland|LI0315487269|1013|VP Bank AG Stock Price (VPBN) - Investing.com|639.25M|639250000|105.00|2,230|-2.96%|94.2-125|105-106.2|105.2|6088131|0.75|11.12|337.68M|337680000|9.44|4.00|3.81%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175.6M|--|2021-03-09|Mar 09, 2021|12/2020|4.51|--|162.1M|161.00M|2020-08-18|Aug 18, 2020|06/2020|2.39|--|186.9M|--|2020-03-10|Mar 10, 2020|12/2019|6.39|--|195.3M|--|2019-08-20|Aug 20, 2019|06/2019|5.89|--|195.5M|--|2019-03-05|Mar 05, 2019|12/2018|4.22|--|176.7M|--|2018-08-21|Aug 21, 2018|06/2018|4.82|--|174.5M|163.64M|2018-03-06|Mar 06, 2018|12/2017|5.67|--|171.1M|--
2021-11-13 18:58:09|05294|955654|/equities/walter-meier-ag|CHALL|METG|CHF|Capital Goods|Misc. Capital Goods|Switzerland|CH0208062627|1254|Walter Meier AG Stock Price (METG) - Investing.com|229.91M|229910000|19.20|8,988|100%|9.6-20.3|18.45-19.2|18.5|11974520|1.53|35.11|505.55M|505550000|0.55|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|12|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240.1M|245.00M|2021-03-04|Mar 04, 2021|12/2020|0.55|--|265.4M|--|2020-08-20|Aug 20, 2020|06/2020|-0.22|-0.49|222.0M|210,000M|2020-02-25|Feb 25, 2020|12/2019|0.25|--|259.1M|278.00M|2019-08-20|Aug 20, 2019|06/2019|-0.14|--|236.9M|--|2019-07-25|Jul 25, 2019|12/2018|0.3|--|269.5M|--|2018-08-24|Aug 24, 2018|06/2018|-0.61|--|254.1M|--|2018-02-20|Feb 20, 2018|12/2017|0.1|--|294.6M|--
2021-11-13 18:58:12|05295|955652|/equities/warteck-invest-ltd|CHALL|WARN|CHF|Services|Real Estate Operations|Switzerland|CH0002619481|14|Warteck Invest Ltd Stock Price (WARN) - Investing.com|589.05M|589050000|2,380.0|58|3.48%|2,200-2,480|2,370-2,400|2,380|247500|0.19|21.60|35.94M|35940000|110.19|70.00|2.94%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17.97M|--|2021-03-23|Mar 23, 2021|12/2020|43.91|--|17.97M|--|2020-08-19|Aug 19, 2020|06/2020|64.27|--|17.59M|--|2020-03-20|Mar 20, 2020|12/2019|53.98|--|17.43M|--|2019-09-04|Sep 04, 2019|06/2019|102.73|--|17.63M|--|2019-03-25|Mar 25, 2019|12/2018|51.69|--|17.04M|--|2018-09-01|Sep 01, 2018|06/2018|42.67|--|16.37M|--|2018-03-27|Mar 27, 2018|12/2017|49.84|--|16.10M|--
2021-11-13 18:58:26|05296|976078|/equities/wisekey-international-holding-ag|CHALL|WIHN|CHF|Technology|Semiconductors|Switzerland|CH0314029270|0|Wisekey International Holding AG Stock Price (WIHN) - Investing.com|90.52M|90520000|1.070|385,449|0.47%|0.98-3.47|1.05-1.1|1.06|84601791|2.31|-|15.39M|15390000|-0.46|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5M|5M|2021-09-28|Sep 28, 2021|06/2021|--|-0.11|--|5.00M|2021-06-02|Jun 02, 2021|03/2021|-0.022|-0.022|3.5M|3.5M|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2018-11-28|Nov 28, 2018|09/2018|--|-0.06|--|15M|2018-09-13|Sep 13, 2018|06/2018|--|-0.06|--|14.00M|2018-05-30|May 30, 2018|03/2018|-0.06|-0.06|14M|14M|2018-04-16|Apr 16, 2018|12/2017|-0.62|--|11.4M|--
2021-11-13 18:58:28|05297|955611|/equities/oti-energy-ag|CHALL|YTME|CHF|Financial|Misc. Financial Services|Switzerland|CH0006326851|0|Youngtimers AG Stock Price (YTME) - Investing.com|13.33M|13330000|1.110|8,382|200%|0.31-1.8|1.11-1.15|1.14|12009313|2.32|0.23|-|-|4.73|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|9|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41.69M|--|2019-11-01|Nov 01, 2019|06/2019|-1.26|--|98.12M|--|2019-06-04|Jun 04, 2019|12/2018|-0.03|--|43.97M|--|2019-01-08|Jan 08, 2019|06/2018|-1.63|--|57.14M|--|2018-05-21|May 21, 2018|12/2017|-2.18|--|15.47M|--|2017-12-06|Dec 06, 2017|06/2017|-0.11|--|15.47M|--|2017-02-03|Feb 03, 2017|12/2016|-2.48|--|15.47M|--|2016-08-04|Aug 04, 2016|06/2016|-1.36|--|15.47M|--
2021-11-13 18:58:31|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|Medical Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price (YPSN) - Investing.com|2.3B|2300000000|182.20|5,480|40.59%|136.6-183.2|176.2-183.2|176.4|12642953|1.14|359.60|626.42M|626420000|0.51|1.16|0.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222.6M|--|2021-05-27|May 27, 2021|03/2021|-0.06|--|204.3M|--|2020-11-03|Nov 03, 2020|09/2020|0.52|--|199.3M|--|2020-05-27|May 27, 2020|03/2020|0.31|--|203.2M|209.90M|2019-11-06|Nov 06, 2019|09/2019|0.6|--|190.6M|--|2019-05-23|May 23, 2019|03/2019|0.32|--|195.1M|--|2018-11-06|Nov 06, 2018|09/2018|4.45|--|258.7M|--|2018-05-25|May 25, 2018|03/2018|2.28|--|252.8M|--
2021-11-13 18:58:33|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Capital Goods|Constr. - Supplies & Fixtures|Switzerland|CH0276534614|3473|Zehnder Stock Price (ZEHN) - Investing.com|1.1B|1100000000|94.60|13,851|86.22%|48.05-108.6|94.2-96.9|96.1|11644247|0.81|20.76|719.6M|719600000|4.56|1.22|1.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290.6M|284.90M|2018-03-12|Mar 12, 2018|12/2017|1.04|--|301.8M|--|2017-07-28|Jul 28, 2017|06/2017|0.11|--|280.6M|--|2017-03-07|Mar 07, 2017|12/2016|0.88|--|277.3M|273.10M|2016-07-29|Jul 29, 2016|06/2016|0.57|--|261.6M|--|2016-03-09|Mar 09, 2016|12/2015|-0.21|--|279.8M|282.70M|2015-07-31|Jul 31, 2015|06/2015|--|--|253.2M|253.00M|2015-03-06|Mar 06, 2015|12/2014|--|--|275.0M|281.33M
2021-11-13 18:58:36|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|ZUBN|CHF|Services|Real Estate Operations|Switzerland|CH0312309682|6|Zueblin Immobilien Holding AG Stock Price (ZUBN) - Investing.com|90.19M|90190000|27.20|842|3.03%|25-29.8|27.2-27.6|27.4|3315647|0.26|22.29|9.17M|9170000|1.22|1.00|3.68%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4.51M|--|2020-11-05|Nov 05, 2020|09/2020|0.6|--|4.66M|--|2020-05-19|May 19, 2020|03/2020|0.06|--|4.74M|--|2019-11-06|Nov 06, 2019|09/2019|1.33|--|4.68M|--|2019-05-22|May 22, 2019|03/2019|1.32|--|4.00M|--|2018-11-15|Nov 15, 2018|09/2018|0.56|--|4.05M|--|2018-06-13|Jun 13, 2018|03/2018|0.44|--|4.04M|--|2017-11-04|Nov 04, 2017|09/2017|-0.23|--|4.04M|--
2021-11-13 18:58:40|05301|955659|/equities/zug-estates-holding-ag|CHALL|ZUGN|CHF|Services|Real Estate Operations|Switzerland|CH0148052126|116|Zug Estates Holding AG Stock Price (ZUGN) - Investing.com|999.6M|999600000|1,960.0|134|-1.26%|1,910-2,080|1,955-1,980|1,960|510000|0.52|17.65|68.52M|68520000|111.08|44.00|2.24%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33.92M|--|2021-03-05|Mar 05, 2021|12/2020|47.03|--|34.60M|--|2020-08-28|Aug 28, 2020|06/2020|16.22|--|105.3M|--|2020-03-06|Mar 06, 2020|12/2019|97.96|--|83.24M|--|2019-08-30|Aug 30, 2019|06/2019|51.15|--|36.44M|--|2019-03-08|Mar 08, 2019|12/2018|41.28|--|36.32M|--|2018-08-31|Aug 31, 2018|06/2018|35.04|--|33.85M|--|2018-03-09|Mar 09, 2018|12/2017|28.47|--|31.23M|--
2021-11-13 18:58:43|05302|955657|/equities/zuger-kantonalbank|CHALL|ZUGER|CHF|Financial|S&Ls/Savings Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price (ZUGER) - Investing.com|1.95B|1950000000|6,780.0|30|7.28%|6,200-7,000|6,760-6,800|6,860|287698|0.24|26.07|253.59M|253590000|260.11|220.00|3.24%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126.4M|--|2021-01-28|Jan 28, 2021|12/2020|130.15|--|127.2M|--|2020-07-16|Jul 16, 2020|06/2020|129.93|--|129.2M|--|2020-01-27|Jan 27, 2020|12/2019|129.56|--|132.7M|--|2019-08-20|Aug 20, 2019|06/2019|130.17|--|133.9M|--|2019-02-21|Feb 21, 2019|12/2018|259.93|--|271.8M|--|2018-07-17|Jul 17, 2018|06/2018|118.94|--|136.8M|--|2018-04-09|Apr 09, 2018|12/2017|128.11|--|139.8M|--
2021-11-13 18:58:46|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Healthcare|Major Drugs|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price (ROSEG) - Investing.com|3.26B|3260000000|340.50|61,176|35.93%|243.5-514|334.5-344.5|334|9583667|0.16|-|1.62B|1620000000|-16.83|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|2021-10-21|Oct 21, 2021|09/2021|--|--|418.8M|430.65M|2021-08-18|Aug 18, 2021|06/2021|-8.03|--|418.9M|418.9M|2021-04-20|Apr 20, 2021|03/2021|--|--|420.9M|420.9M|2021-03-18|Mar 18, 2021|12/2020|-8.8|--|506M|458.2M|2020-10-21|Oct 21, 2020|09/2020|--|--|368.25M|355.75M|2020-08-19|Aug 19, 2020|06/2020|-6.03|--|332.5M|332.6M|2020-04-16|Apr 16, 2020|03/2020|--|--|365M|382M|2020-03-19|Mar 19, 2020|12/2019|-4.08|3.73|360M|360M
2021-11-13 18:58:49|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|Insurance (Prop. & Casualty)|Switzerland|CH0011075394|52930|Zurich Insurance Stock Price (ZURN) - Investing.com|59.7B|59700000000|402.00|296,750|16.18%|348.1-415.1|400.9-405|401.5|148496061|1.01|13.26|62.14B|62140000000|30.32|20.82|4.98%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|13.53|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|--|12.70|--|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|--|7.62|--|--|2020-05-14|May 14, 2020|03/2020|--|7.11|--|11,292M|2020-02-11|Feb 11, 2020|12/2019|5.61|4.69|--|--
2021-11-13 18:58:52|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|ZWM|CHF|Basic Materials|Iron & Steel|Switzerland|CH0002661731|270|Zwahlen et Mayr SA Stock Price (ZWM) - Investing.com|11.79M|11790000|168.00|26|-9.19%|144-210|168-168|186|70200|-0.27|-|18.53M|18530000|-23.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18.53M|--|2020-09-25|Sep 25, 2020|06/2020|-16.17|--|23.37M|--|2020-04-02|Apr 02, 2020|12/2019|-7.32|--|24.01M|--|2019-10-03|Oct 03, 2019|06/2019|23.85|--|33.23M|--|2019-04-03|Apr 03, 2019|12/2018|12.35|--|27.71M|--|2018-10-01|Oct 01, 2018|06/2018|21.04|--|34.12M|--|2018-04-05|Apr 05, 2018|12/2017|28.77|--|25.85M|--|2017-12-04|Dec 04, 2017|06/2017|6.23|--|27.45M|--
2021-11-13 18:58:56|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|Electric Utilities|Italy|IT0001233417|13213|A2A SpA Stock Price (A2) - Investing.com|5.65B|5650000000|1.853|8,143,905|52.13%|1.212-1.96|1.824-1.875|1.844|3046750382|0.83|10.46|11.54B|11540000000|0.18|0.08|4.32%|Nov 12, 2021|2021-11-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|--|--|2.49B|2.01B|2021-07-31|Jul 31, 2021|06/2021|0.11|--|1.89B|1.85B|2021-05-13|May 13, 2021|03/2021|0.04|--|2.17B|1.92B|2021-03-17|Mar 17, 2021|12/2020|0.07|0.02|2.06B|2.23B|2020-11-13|Nov 13, 2020|09/2020|0.02|0.02|1.47B|1.42B|2020-07-29|Jul 29, 2020|06/2020|0.01|0.01|1.47B|1.3B|2020-05-14|May 14, 2020|03/2020|0.04|0.03|1.71B|1.85B|2020-03-18|Mar 18, 2020|12/2019|0.04|0.03|1.94B|1.94B
2021-11-13 18:58:59|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer/Non-Cyclical|Food Processing|Sweden|SE0011337708|3980|AarhusKarlshamn Stock Price (AAK) - Investing.com|51.62B|51620000000|199.7|271,605|8.74%|156.9-211.7|194.6-200.4|195.4|258494556|0.5|36.70|32.31B|32310000000|5.44|2.30|1.15%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|1.79|1.85|9.21B|8.08B|2021-07-16|Jul 16, 2021|06/2021|1.51|1.54|8.19B|8.2B|2021-04-23|Apr 23, 2021|03/2021|1.56|1.52|7.61B|7.61B|2021-01-28|Jan 28, 2021|12/2020|1.69|1.58|7.3B|7.31B|2020-10-22|Oct 22, 2020|09/2020|1.69|1.29|7.06B|6.81B|2020-07-17|Jul 17, 2020|06/2020|1.27|1.46|6.12B|6.18B|2020-04-24|Apr 24, 2020|03/2020|1.5|1.44|7.46B|7.46B|2020-01-30|Jan 30, 2020|12/2019|1.56|1.53|7.38B|7.27B
2021-11-13 18:59:03|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Basic Materials|Misc. Fabricated Products|Netherlands|NL0000852564|14782|Aalberts Industries NV Stock Price (AALB) - Investing.com|6.13B|6130000000|55.46|158,075|59.28%|33.81-55.46|53.7-55.46|53.8|110580102|1.77|27.68|2.83B|2830000000|2|0.51|1.08%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-07-22|Jul 22, 2021|06/2021|1.52|--|1.51B|1,450M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|1.06|--|2.61B|1,330M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.77|--|1.29B|1,269M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|2.41|--|2.84B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 18:59:06|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|ABNd|EUR|Financial|Regional Banks|Netherlands|NL0011540547|19639|ABN AMRO Group NV Stock Price (ABNd) - Investing.com|12.14B|12140000000|12.91|2,653,533|54.06%|7.4-13.26|12.77-12.97|13|940000001|1.54|18.55|4.85B|4850000000|0.7|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|0.5445|0.3872|1.73B|1.75B|2021-08-11|Aug 11, 2021|06/2021|0.39|0.2921|1.73B|1.72B|2021-05-12|May 12, 2021|03/2021|-0.08|0.4404|1.85B|1.87B|2021-02-10|Feb 10, 2021|12/2020|0.03|0.0474|1.8B|1.81B|2020-11-11|Nov 11, 2020|09/2020|0.2314|0.2066|2.21B|2.12B|2020-08-12|Aug 12, 2020|06/2020|0.00|-0.02|1.99B|2B|2020-05-13|May 13, 2020|03/2020|-0.45|-0.16|1.92B|1.89B|2020-02-12|Feb 12, 2020|12/2019|0.34|0.32|2.1B|2.1B
2021-11-13 18:59:09|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Capital Goods|Construction Services|Belgium|BE0003764785|11317|Ackermans Stock Price (ACKB) - Investing.com|5.1B|5100000000|153.90|22,158|30.31%|116.5-158|153.3-154.8|154.6|33152154|0.76|15.06|4.06B|4060000000|10.22|1.65|1.07%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-30|Aug 30, 2021|06/2021|5|--|1.94B|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|6.93|3.67|3.91B|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|1.7|--|1.79B|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|5.48|--|2.10B|--|2019-11-22|Nov 22, 2019|09/2019|--|--|--|--
2021-11-13 18:59:13|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price (ACS) - Investing.com|6.53B|6530000000|23.210|695,273|-6.45%|20.55-29.48|22.75-23.6|23.21|281531155|1.22|19.98|45.19B|45190000000|1.17|1.70|7.27%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|--|0.4767|7.04B|7.03B|2021-07-27|Jul 27, 2021|06/2021|0.6356|0.58|6.94B|6.79B|2021-05-13|May 13, 2021|03/2021|0.68|0.4767|6.39B|6.8B|2021-02-25|Feb 25, 2021|12/2020|0.2733|0.1405|7.73B|7.23B|2020-10-28|Oct 28, 2020|09/2020|-0.0325|0.3877|8.87B|9.15B|2020-08-13|Aug 13, 2020|06/2020|0.6581|0.09|8.78B|8.78B|2020-05-15|May 15, 2020|03/2020|0.67|0.06|9.55B|9.18B|2020-02-18|Feb 18, 2020|12/2019|0.6183|0.65|10.25B|10.42B
2021-11-13 18:59:15|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|ADYEN|EUR|Technology|Software & Programming|Netherlands|NL0012969182|1954|Adyen NV Stock Price (ADYEN) - Investing.com|78.72B|78720000000|2,580.00|61,197|57.32%|1,534.5-2,835|2,532-2,590.5|2,575|30513296|1.07|204.04|4.64B|4640000000|12.64|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-08-19|Aug 19, 2021|06/2021|6.69|5.27|445M|544M|2021-06-02|Jun 02, 2021|03/2021|--|6.19|--|455M|2021-02-10|Feb 10, 2021|12/2020|5.32|5.09|210M|383M|2020-10-28|Oct 28, 2020|09/2020|--|2.09|169.2M|162.9M|2020-08-20|Aug 20, 2020|06/2020|5.09|2.94|328.5M|312.2M|2020-04-21|Apr 21, 2020|03/2020|--|1.75|135.5M|136M|2020-02-27|Feb 27, 2020|12/2019|3.71|3.71|277.7M|277.7M|2019-11-27|Nov 27, 2019|09/2019|--|1.44|--|119.2M
2021-11-13 18:59:20|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Services|Real Estate Operations|Belgium|BE0003851681|55|Aedifica Stock Price (AOO) - Investing.com|4.1B|4100000000|113.00|48,328|17.22%|92.6-127.3|112.4-114.3|114.1|36308157|0.54|-|263.35M|263350000|-|2.80|2.46%|Nov 17, 2021|2021-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-11|Aug 11, 2021|06/2021|2.03|4.85|54.12M|213.00M|2021-05-12|May 12, 2021|03/2021|0.97|--|53.39M|--|2021-02-24|Feb 24, 2021|12/2020|6.53|--|256.2M|--|2020-09-02|Sep 02, 2020|06/2020|4.19|--|160.7M|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|2.81|--|71.38M|--|2019-11-13|Nov 13, 2019|09/2019|0.8791|--|--|24.00M|2019-09-04|Sep 04, 2019|06/2019|4.38|--|67.57M|--
2021-11-13 18:59:24|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AEGN|EUR|Financial|Insurance (Life)|Netherlands|NL0000303709|22000|Aegon NV Stock Price (AEGN) - Investing.com|8.66B|8660000000|4.310|9,200,843|50.91%|2.896-4.599|4.219-4.317|4.293|2009073298|1.7|-|75.46B|75460000000|-|0.14|3.26%|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|-0.1694|-0.1247|6.37B|6.37B|2021-08-12|Aug 12, 2021|06/2021|0.41|0.15|5.33B|--|2021-05-12|May 12, 2021|03/2021|0.18|0.1528|5.59B|--|2021-02-11|Feb 11, 2021|12/2020|-0.08|0.11|10.62B|10.95B|2020-11-12|Nov 12, 2020|09/2020|--|0.24|--|11.06B|2020-08-13|Aug 13, 2020|06/2020|0.08|-0.4|11.92B|9.29B|2020-05-12|May 12, 2020|03/2020|0.6|-0.21|9.29B|9.29B|2020-02-13|Feb 13, 2020|12/2019|0.22|0.2|4B|3.36B
2021-11-13 18:59:27|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8231|Aena SME SA Stock Price (AENA) - Investing.com|22.08B|22080000000|147.20|137,951|4.4%|125.2-153.25|145.72-147.9|147.2|150000000|1.01|-|2.2B|2200000000|-2.01|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-29|Oct 29, 2021|09/2021|0.0092|0.0092|897.9M|895.27M|2021-07-27|Jul 27, 2021|06/2021|-0.3454|-0.7|509.6M|474.87M|2021-04-30|Apr 30, 2021|03/2021|-1.61|-0.2138|340.47M|328.6M|2021-02-24|Feb 24, 2021|12/2020|-0.13|-0.13|509.4M|409.5M|2020-10-28|Oct 28, 2020|09/2020|0.42|0.42|620.9M|512.38M|2020-07-28|Jul 28, 2020|06/2020|-1.29|-1.36|330.5M|158.49M|2020-04-28|Apr 28, 2020|03/2020|0.1672|0.18|769M|762.54M|2020-02-24|Feb 24, 2020|12/2019|2.19|1.95|1.05B|1.06B
2021-11-13 18:59:31|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Capital Goods|Construction Services|Sweden|SE0005999836|16680|AF B Stock Price (AFRY) - Investing.com|29.62B|29620000000|261.6|164,107|14.24%|217-302|253-261.6|254.6|113207940|1.27|24.76|19.5B|19500000000|10.56|5.00|1.91%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-10-26|Oct 26, 2021|09/2021|2.43|2.6|4.42B|4.39B|2021-07-14|Jul 14, 2021|06/2021|2.74|2.68|5.18B|5.18B|2021-04-29|Apr 29, 2021|03/2021|2.8|2.88|5B|5B|2021-02-05|Feb 05, 2021|12/2020|3.12|3.06|4.91B|4.91B|2020-10-23|Oct 23, 2020|09/2020|1.75|1.78|4.02B|4.02B|2020-07-14|Jul 14, 2020|06/2020|2.08|2.11|4.81B|4.79B|2020-04-28|Apr 28, 2020|03/2020|2.76|3.18|5.25B|5.26B|2020-02-07|Feb 07, 2020|12/2019|3.12|2.82|5.45B|5.77B
2021-11-13 18:59:35|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|AGES|EUR|Financial|Insurance (Miscellaneous)|Belgium|BE0974264930|10045|Ageas Stock Price (AGES) - Investing.com|7.89B|7890000000|42.31|364,932|11.55%|38.61-53.96|41.8-42.41|42.06|186537301|0.72|10.46|13.17B|13170000000|4.04|3.52|0.45%|Feb 23, 2022|2022-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.6049|0.5225|2.14B|2.14B|2021-08-11|Aug 11, 2021|06/2021|0.59|1.09|4.33B|--|2021-05-12|May 12, 2021|03/2021|1.58|1.36|--|--|2021-02-24|Feb 24, 2021|12/2020|0.9326|1.06|4.24B|1.19B|2020-11-13|Nov 13, 2020|09/2020|1.12|1.09|--|1.48B|2020-08-07|Aug 07, 2020|06/2020|1.8|1.78|4.15B|1.41B|2020-05-14|May 14, 2020|03/2020|2.41|1.65|1.93B|1.53B|2020-02-19|Feb 19, 2020|12/2019|0.695|0.84|2.7B|2.12B
2021-11-13 18:59:38|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AD|EUR|Services|Retail (Grocery)|Netherlands|NL0011794037|410000|Ahold Stock Price (AD) - Investing.com|30.41B|30410000000|29.79|2,508,109|28.07%|21.5-29.87|29.15-29.87|29.17|1020654904|0.43|19.24|75.05B|75050000000|1.55|0.83|2.85%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.53|0.496|18.55B|18.19B|2021-08-11|Aug 11, 2021|06/2021|0.53|0.5113|18.65B|18.16B|2021-05-12|May 12, 2021|03/2021|0.54|0.4767|18.26B|17.15B|2021-02-17|Feb 17, 2021|12/2020|0.53|0.5983|19.6B|18.63B|2020-11-04|Nov 04, 2020|09/2020|0.5|0.4897|17.83B|17.65B|2020-08-05|Aug 05, 2020|06/2020|0.65|0.42|19.1B|17.98B|2020-05-07|May 07, 2020|03/2020|0.59|0.54|18.21B|18.11B|2020-02-12|Feb 12, 2020|12/2019|0.52|0.46|17.4B|17.26B
2021-11-13 18:59:42|05319|50563|/equities/allied-irish-b|STOXX600|AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price (AIBG) - Investing.com|6.05B|6050000000|2.229|1,978,857.18|82.11%|1.175-2.8|2.224-2.301|2.278|2714381237|2.22|38.30|2.82B|2820000000|0.06|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell|Sell|Sell|Strong Sell|Sell|Strong Buy|Strong Sell|Sell|Neutral|23|2021-08-04|Aug 04, 2021|06/2021|0.09|0.03|1.40B|1,169M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-0.03|0.04|1.41B|1,179M|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.27|0.03|1.46B|1,191M|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-03-06|Mar 06, 2020|12/2019|-0.01|0.12|1.57B|1,301M|2019-11-05|Nov 05, 2019|09/2019|--|--|--|--
2021-11-13 18:59:45|05320|40260|/equities/det-norske-oljeselskap|STOXX600|AKRBP|NOK|Energy|Oil & Gas Operations|Norway|NO0010345853|1748|Det norske oljeselskap Stock Price (AKRBP) - Investing.com|107.41B|107410000000|298.90|1,048,641|72.18%|175.5-354|297.6-309|308.6|359337000|2.36|20.12|40.46B|40460000000|14.87|9.84|3.86%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.57|0.5702|1.56B|1.5B|2021-07-13|Jul 13, 2021|06/2021|0.43|0.5117|1.12B|1.15B|2021-04-28|Apr 28, 2021|03/2021|0.35|0.3966|1.13B|1.14B|2021-02-04|Feb 04, 2021|12/2020|4.40|0.41|--|831.12M|2020-10-29|Oct 29, 2020|09/2020|2.10|0.19|--|680.19M|2020-07-14|Jul 14, 2020|06/2020|0.84|0.29|--|563.26M|2020-05-06|May 06, 2020|03/2020|3.29|-0.10|--|844.73M|2019-10-22|Oct 22, 2019|09/2019|-1.10|0.05|--|745.43M
2021-11-13 18:59:51|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AKZO|EUR|Basic Materials|Chemical Manufacturing|Netherlands|NL0013267909|32700|Akzo Nobel NV Stock Price (AKZO) - Investing.com|18.67B|18670000000|102.35|533,727|16.36%|82.42-108.45|101.45-102.4|101.8|182400000|1|23.92|9.39B|9390000000|4.28|1.96|1.93%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.93|0.941|2.41B|2.5B|2021-07-21|Jul 21, 2021|06/2021|1.2|1.38|2.51B|2.69B|2021-04-21|Apr 21, 2021|03/2021|1.18|0.9461|2.26B|2.15B|2021-02-17|Feb 17, 2021|12/2020|0.9648|0.9594|2.21B|2.2B|2020-10-19|Oct 19, 2020|09/2020|1.3|1.2|2.28B|2.28B|2020-07-22|Jul 22, 2020|06/2020|0.8|0.58|1.99B|1.95B|2020-04-22|Apr 22, 2020|03/2020|0.71|0.64|2.06B|2.06B|2020-02-12|Feb 12, 2020|12/2019|0.4554|0.56|2.24B|2.32B
2021-11-13 18:59:55|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ALFA|SEK|Capital Goods|Misc. Capital Goods|Sweden|SE0000695876|17678|Alfa Laval AB Stock Price (ALFA) - Investing.com|160.79B|160790000000|386.3|698,768|97.24%|200.2-386.3|377.4-386.3|380.6|416222315|1.31|41.97|39.91B|39910000000|9.2|5.50|1.42%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.91|3.04|10.28B|10.57B|2021-07-20|Jul 20, 2021|06/2021|2.32|2.62|9.98B|9.91B|2021-04-27|Apr 27, 2021|03/2021|2.64|2.46|8.97B|9.23B|2021-02-03|Feb 03, 2021|12/2020|1.33|2.68|10.7B|10.65B|2020-10-22|Oct 22, 2020|09/2020|2.46|2.77|9.73B|10.35B|2020-07-21|Jul 21, 2020|06/2020|3.07|2.12|10.46B|9.38B|2020-04-23|Apr 23, 2020|03/2020|2.43|2.79|10.59B|10.03B|2020-02-04|Feb 04, 2020|12/2019|3.39|3.35|12.96B|11.98B
2021-11-13 18:59:57|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price (ALEP) - Investing.com|41.72B|41720000000|40.81|2,179,520|-48.67%|40.27-88.59|40.27-43.04|40.81|1022444286|-|70.14|5.05B|5050000000|0.68|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|-0.3476|-0.0344|1.23B|1.22B|2021-08-05|Aug 05, 2021|06/2021|0.4197|0.4075|1.31B|1.29B|2021-05-13|May 13, 2021|03/2020|0.1|--|751.2M|--|2021-05-13|May 13, 2021|03/2021|0.2921|0.2528|1.21B|1.21B|2021-03-04|Mar 04, 2021|12/2020|0.2591|0.0934|1.3B|1.24B|2020-11-27|Nov 27, 2020|09/2019|0.07|--|620.2M|--|2020-11-26|Nov 26, 2020|09/2020|0.0994|0.0994|929M|929M|2020-09-22|Sep 22, 2020|06/2019|0.19|--|1.17B|--
2021-11-13 19:00:00|05324|958272|/equities/altice-nv|STOXX600|ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price (ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|24.36%|4.2-5.35|5.32-5.35|5.34|1216186407|1.36|-|3.77B|3770000000|-2.16|N/A|N/A|Nov 15, 2021|2021-11-15||||||||||25|2021-11-12|Nov 12, 2021|09/2021|--|0.11|--|3.79B|2021-08-04|Aug 04, 2021|06/2021|--|0.13|--|3.69B|2021-05-13|May 13, 2021|03/2021|--|0.03|--|3.68B|2021-03-11|Mar 11, 2021|12/2020|--|0.01|--|4.09B|2020-11-19|Nov 19, 2020|09/2020|0.04|-0.14|3.77B|3.7B|2020-07-30|Jul 30, 2020|06/2020|-0.11|-0.16|3.54B|3.52B|2020-05-20|May 20, 2020|03/2020|-0.24|-0.23|2.54B|3.69B|2020-03-24|Mar 24, 2020|12/2019|0.74|-0.21|4.04B|3.98B
2021-11-13 19:00:03|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15879|Amadeus Stock Price (AMA) - Investing.com|27.93B|27930000000|62.090|1,226,931|10.56%|49.35-66.38|61.54-62.86|62.09|449787157|1.18|-|2.83B|2830000000|-1.27|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.0503|0.0507|739.1M|739.21M|2021-07-30|Jul 30, 2021|06/2021|-0.05|-0.0546|624.4M|654.28M|2021-05-06|May 06, 2021|03/2021|-0.18|-0.1276|496.7M|513.64M|2021-02-26|Feb 26, 2021|12/2020|-0.2|-0.1497|474M|474.17M|2020-11-06|Nov 06, 2020|09/2020|-0.28|-0.3247|418.6M|419.99M|2020-07-31|Jul 31, 2020|06/2020|-0.51|-0.57|259.5M|248.85M|2020-06-03|Jun 03, 2020|03/2020|0.33|0.35|1.02B|1.09B|2020-02-28|Feb 28, 2020|12/2019|0.64|0.56|1.34B|1.35B
2021-11-13 19:00:07|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4500|Ambu Stock Price (AMBUb) - Investing.com|49.43B|49430000000|194.8|983,780|-6.57%|157.4-358.7|189.8-196.3|193|253727461|1.08|199.62|4.01B|4010000000|0.98|0.29|0.15%|Feb 08, 2022|2022-02-08|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|-0.002|0.0175|1.03B|1.04B|2021-08-17|Aug 17, 2021|06/2022|--|--|--|903.25M|2021-08-17|Aug 17, 2021|06/2021|0.24|0.2002|973M|983.31M|2021-05-12|May 12, 2021|03/2021|0.38|0.3665|1B|1.03B|2021-01-27|Jan 27, 2021|12/2020|0.36|0.178|1.01B|902.16M|2020-11-11|Nov 11, 2020|09/2020|0.01|0.1434|871M|876.74M|2020-08-26|Aug 26, 2020|06/2020|0.37|0.39|947M|953.97M|2020-05-26|May 26, 2020|03/2020|0.42|0.45|989M|989M
2021-11-13 19:00:11|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|Medical Equipment & Supplies|Italy|IT0004056880|11265|Amplifon Stock Price (AMPF) - Investing.com|10.3B|10300000000|45.800|512,777|28.15%|29.33-46.82|45.37-46.13|45.51|224814575|0.59|64.86|1.93B|1930000000|0.71|0.22|0.48%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.115|0.1214|448.1M|453.55M|2021-07-30|Jul 30, 2021|06/2021|0.281|0.2492|518.59M|504.43M|2021-04-30|Apr 30, 2021|03/2021|0.147|0.0945|440.9M|425.12M|2021-03-04|Mar 04, 2021|12/2020|0.297|0.2803|513.42M|519.51M|2020-10-27|Oct 27, 2020|09/2020|0.16|0.1246|428.22M|415.86M|2020-07-30|Jul 30, 2020|06/2020|0.068|0.05|250.42M|253.36M|2020-04-29|Apr 29, 2020|03/2020|0.053|-0.06|363.48M|362.27M|2020-03-19|Mar 19, 2020|12/2019|0.23|0.21|507.32M|507.4M
2021-11-13 19:00:14|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26952|Andritz AG Stock Price (ANDR) - Investing.com|4.6B|4600000000|46.335|110,122|36.28%|33.16-50.95|46.025-46.525|46.335|99255896|0.77|19.54|6.41B|6410000000|2.6|1.00|1.97%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.77|0.9232|1.52B|1.59B|2021-07-30|Jul 30, 2021|06/2021|0.75|0.8383|1.53B|1.56B|2021-04-29|Apr 29, 2021|03/2021|0.62|0.5542|1.49B|1.43B|2021-03-04|Mar 04, 2021|12/2020|1.16|1.03|1.86B|1.71B|2020-11-04|Nov 04, 2020|09/2020|0.53|0.6796|1.67B|1.63B|2020-07-30|Jul 30, 2020|06/2020|0.69|0.47|1.66B|1.47B|2020-04-30|Apr 30, 2020|03/2020|0.32|0.42|1.51B|1.51B|2020-03-04|Mar 04, 2020|12/2019|0.97|1.01|1.92B|1.92B
2021-11-13 19:00:18|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|ABI|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|Belgium|BE0974293251|164000|AB Inbev Stock Price (ABI) - Investing.com|88.62B|88620000000|52.25|1,708,195|-6.91%|46.66-65.86|52.03-52.5|52.43|1696106714|1.28|24.14|46.2B|46200000000|2.16|0.37|0.67%|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.5|0.6324|14.27B|13.63B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.871|13.54B|13.39B|2021-05-06|May 06, 2021|03/2021|0.51|0.502|12.29B|11.51B|2021-02-25|Feb 25, 2021|12/2020|1.08|1.17|12.77B|12,634M|2020-10-29|Oct 29, 2020|09/2020|0.69|0.73|--|11,792M|2020-07-30|Jul 30, 2020|06/2020|-0.35|0.36|--|9,375M|2020-05-07|May 07, 2020|03/2020|-0.39|-0.13|--|10,761M|2019-10-25|Oct 25, 2019|09/2019|1.05|1.28|--|13,463M
2021-11-13 19:00:21|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|Biotechnology & Drugs|Belgium|NL0010832176|336|Argen-X Stock Price (ARGX) - Investing.com|13.93B|13930000000|270.40|54,881|21.91%|201.4-314.6|268-274.7|270.6|51515021|0.55|-|564.25M|564250000|-6.12|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-3.76|-3.74|6.08M|6.08M|2021-07-29|Jul 29, 2021|06/2021|1.67|1.88|269.34M|269.34M|2021-05-14|May 14, 2021|03/2021|-0.6676|-2.58|130.35M|31.48M|2021-03-04|Mar 04, 2021|12/2020|-3.49|-3.45|11.95M|11.93M|2020-10-22|Oct 22, 2020|09/2020|-3.34|-3.38|11.47M|11.43M|2020-07-30|Jul 30, 2020|06/2020|-2.86|-2.8|7.71M|7.7M|2020-05-14|May 14, 2020|03/2020|-1.87|-1.68|19.17M|17M|2020-02-27|Feb 27, 2020|12/2019|-2.26|-2.22|21.4M|21.4M
2021-11-13 19:00:24|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|AT1|EUR|Services|Real Estate Operations|Germany|LU1673108939|711|Aroundtown SA Stock Price (AT1) - Investing.com|7.04B|7040000000|6.138|7,223|19.18%|5.228-7.152|6.094-6.146|6.124|1146654772|1.08|16.30|1.13B|1130000000|0.37|0.22|3.49%|Mar 31, 2022|2022-03-31|Sell||Buy|Buy||Buy|Neutral||Buy|20|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M|2021-05-27|May 27, 2021|03/2021|0.08|0.06|274.9M|260.93M|2021-03-25|Mar 25, 2021|12/2020|0.04|0.09|289.9M|266.59M|2020-11-25|Nov 25, 2020|09/2020|-0.05|0.13|302.1M|279.05M|2020-08-26|Aug 26, 2020|06/2020|0.22|0.1|288.3M|310.6M|2020-05-27|May 27, 2020|03/2020|0.14|0.12|277.7M|263.8M|2020-03-26|Mar 26, 2020|12/2019|0.18|0.11|244.1M|238.44M|2019-11-27|Nov 27, 2019|09/2019|-0.05|0.27|230.1M|218.73M
2021-11-13 19:00:28|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|ASMI|EUR|Technology|Semiconductors|Netherlands|NL0000334118|2780|ASM Stock Price (ASMI) - Investing.com|20.48B|20480000000|419.40|286,014|217.25%|135.35-428.8|412.6-420|420|48839936|1.53|46.88|1.59B|1590000000|8.95|1.70|0.48%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.69|2.11|432.86M|427.76M|2021-07-27|Jul 27, 2021|06/2021|2.28|2.24|411.69M|407.8M|2021-04-20|Apr 20, 2021|03/2021|2.42|2.42|394M|379.4M|2021-02-25|Feb 25, 2021|12/2020|1.67|1.52|346.61M|338.7M|2020-10-28|Oct 28, 2020|09/2020|1.18|1.25|314.56M|312.6M|2020-07-28|Jul 28, 2020|06/2020|1.5|1.42|341.81M|327.71M|2020-04-21|Apr 21, 2020|03/2020|1.54|1.57|325.1M|320.83M|2020-02-25|Feb 25, 2020|12/2019|2.1|1.57|400.6M|396.53M
2021-11-13 19:00:32|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|ASML|EUR|Technology|Semiconductors|Netherlands|NL0010273215|29025|ASML Holding NV Stock Price (ASML) - Investing.com|302.78B|302780000000|738.90|757,517|109.38%|351.75-764.4|725.3-738.9|730.2|409776831|1.28|62.70|16.6B|16600000000|11.78|3.35|0.46%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|4.27|3.95|5.24B|5.29B|2021-07-21|Jul 21, 2021|06/2021|2.52|2.49|4.02B|4.09B|2021-04-21|Apr 21, 2021|03/2021|3.21|2.57|4.36B|4.04B|2021-01-20|Jan 20, 2021|12/2020|3.23|2.46|4.25B|3.73B|2020-10-14|Oct 14, 2020|09/2020|2.54|2.26|3.96B|3.73B|2020-07-15|Jul 15, 2020|06/2020|1.79|2.01|3.33B|3.4B|2020-04-14|Apr 14, 2020|03/2020|0.93|1.2|2.44B|2.69B|2020-01-22|Jan 22, 2020|12/2019|2.7|2.71|4.04B|3.92B
2021-11-13 19:00:35|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|Insurance (Life)|Netherlands|NL0011872643|4120|ASR Nederland NV Stock Price (ASRNL) - Investing.com|5.28B|5280000000|39.77|466,282|28.25%|30.21-41.19|39.21-39.89|39.91|132791204|1.34|7.48|9.5B|9500000000|5.32|2.70|6.77%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|2.86|2.86|3.01B|2,496M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|4.4|2.24|5.43B|2,421M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|1.45|1.03|2.73B|2,389M|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|2.27|2.38|2.43B|2,065M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 19:00:40|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ASSAb|SEK|Services|Business Services|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price (ASSAb) - Investing.com|299.02B|299020000000|269.2|1,567,533|23.6%|199.2-290.6|268-270.9|269.3|1110776000|0.89|32.04|92.68B|92680000000|8.4|3.90|1.45%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.15|2.33|23.93B|24.08B|2021-07-19|Jul 19, 2021|06/2021|2.89|2.24|23.65B|23.11B|2021-04-28|Apr 28, 2021|03/2021|2.03|1.94|21.81B|21.3B|2021-02-10|Feb 10, 2021|12/2020|2.33|1.93|23.3B|23.66B|2020-10-21|Oct 21, 2020|09/2020|2.28|1.91|22.23B|21.8B|2020-07-17|Jul 17, 2020|06/2020|1.26|0.97|19.95B|19.05B|2020-04-29|Apr 29, 2020|03/2020|1.68|1.72|22.17B|22.04B|2020-02-06|Feb 06, 2020|12/2019|2.49|2.51|24.95B|25.06B
2021-11-13 19:00:45|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|GASI|EUR|Financial|Insurance (Life)|Italy|IT0000062072|71860|Assicurazioni Generali SpA Stock Price (GASI) - Investing.com|30.13B|30130000000|19.1350|4,875,779|42.16%|13.74-19.345|18.985-19.195|19.15|1574760109|1.03|12.17|97.32B|97320000000|1.57|1.01|5.02%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.4853|0.4853|15.85B|15.95B|2021-08-03|Aug 03, 2021|06/2021|0.5283|0.5075|15.5B|15.5B|2021-05-18|May 18, 2021|03/2021|0.51|0.4349|19.71B|19.54B|2021-03-11|Mar 11, 2021|12/2020|0.4661|0.4566|18.72B|18.72B|2020-11-13|Nov 13, 2020|09/2020|0.4671|0.4525|15.51B|15.1B|2020-07-29|Jul 29, 2020|06/2020|0.4706|0.46|17.31B|16.44B|2020-05-22|May 22, 2020|03/2020|0.07|0.29|19.16B|18.16B|2020-03-13|Mar 13, 2020|12/2019|0.3486|0.28|12.85B|14.21B
2021-11-13 19:00:49|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|ATL|EUR|Transportation|Misc. Transportation|Italy|IT0003506190|29197|Atlantia SpA Stock Price (ATL) - Investing.com|14.15B|14150000000|17.28|1,375,077|15.97%|12.89-17.57|17.02-17.4|17|818824297|1.14|-|12.94B|12940000000|-0.7|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.347|0.347|1.79B|1.78B|2021-08-03|Aug 03, 2021|06/2021|-0.21|--|1.49B|1.49B|2021-05-18|May 18, 2021|03/2021|-0.08|--|2.03B|2.03B|2021-03-11|Mar 11, 2021|12/2020|-0.29|-0.29|2.06B|2.05B|2020-11-13|Nov 13, 2020|09/2020|-0.41|-0.2|2.51B|2.53B|2020-08-05|Aug 05, 2020|06/2020|-0.92|--|1.5B|1.5B|2020-06-10|Jun 10, 2020|03/2020|-0.01|--|2.21B|2.14B|2020-04-28|Apr 28, 2020|12/2019|0.69|0.57|2.81B|2.74B
2021-11-13 19:00:53|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ATCOa|SEK|Capital Goods|Misc. Capital Goods|Sweden|SE0011166610|42066|Atlas Copco A Stock Price (ATCOa) - Investing.com|691B|691000000000|567.0|870,384|31.62%|419.6-612.6|560-567|564|1218697645|1.04|39.67|107.12B|107120000000|14.29|7.30|1.29%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27.53B|27.79B|2021-04-27|Apr 27, 2021|03/2021|3.38|3.45|26.02B|25.88B|2021-01-29|Jan 29, 2021|12/2020|3.44|3.33|25.74B|25.87B|2020-10-24|Oct 24, 2020|09/2020|2.97|2.96|24.85B|24.05B|2020-07-16|Jul 16, 2020|06/2020|2.57|2.31|24.1B|21.92B|2020-04-23|Apr 23, 2020|03/2020|3.15|3.02|25.1B|24.4B|2020-01-27|Jan 27, 2020|12/2019|3.53|3.67|27.32B|27.41B
2021-11-13 19:00:56|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|Regional Banks|Italy|IT0005218380|20565|Banco Bpm SpA Stock Price (BAMI) - Investing.com|4.21B|4210000000|2.788|11,229,930|56.06%|1.703-3.093|2.772-2.814|2.797|1511542049|1.46|18.28|3.65B|3650000000|0.15|0.06|2.15%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.07|1.1B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.125|0.13|1.2B|1.08B|2021-05-06|May 06, 2021|03/2021|0.07|0.05|1.13B|1.06B|2021-02-09|Feb 09, 2021|12/2020|-0.18|-0.09|1.05B|1.03B|2020-11-05|Nov 05, 2020|09/2020|0.095|0.09|1.14B|1.14B|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.03|836M|836.01M|2020-05-06|May 06, 2020|03/2020|0.1|0.02|1.16B|1.05B|2020-03-06|Mar 06, 2020|12/2019|0.115|0.13|1.18B|1.11B
2021-11-13 19:00:59|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|Banks|Spain|ES0113860A34|21470|Banco de Sabadell SA Stock Price (SABE) - Investing.com|3.79B|3790000000|0.6794|25,201,528|107.13%|0.3255-0.7434|0.6722-0.6844|0.6794|5578403834|1.45|115.89|4.76B|4760000000|0.01|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0627|1.24B|1.45B|2021-07-29|Jul 29, 2021|06/2021|0.03|0.03|1.13B|1.13B|2021-04-30|Apr 30, 2021|03/2021|0.01|0.01|1.23B|1.23B|2021-02-01|Feb 01, 2021|12/2020|-0.04|-0.04|1.67B|1.46B|2020-10-30|Oct 30, 2020|09/2020|0.01|0.01|1.18B|1.19B|2020-07-31|Jul 31, 2020|06/2020|-0.0431|0.02|1.14B|1.06B|2020-04-30|Apr 30, 2020|03/2020|0.03|0.05|1.23B|1.26B|2020-01-30|Jan 30, 2020|12/2019|-0.0027|0.01|1.28B|1.12B
2021-11-13 19:01:03|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|9782|Bank Ireland Stock Price (BIRG) - Investing.com|5.55B|5550000000|5.16|583,676|118.83%|2.5-5.64|5.04-5.22|5.14|1074822872|-|17.36|6.65B|6650000000|-|0.18|8.88%|Dec 01, 2021|2021-12-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|--|--|537M|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--
2021-11-13 19:01:06|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|15904|Bank Polska Kasa Opieki Stock Price (PEO) - Investing.com|33.12B|33120000000|126.17|650,341|133.73%|54.26-133.6|123.78-127.8|126.17|262470034|1.29|23.77|4.51B|4510000000|5.36|3.21|2.54%|Mar 01, 2022|2022-03-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.4|2.29|2.13B|2.1B|2021-08-05|Aug 05, 2021|06/2021|2.3|2.26|2.01B|2.11B|2021-05-04|May 04, 2021|03/2021|0.94|0.85|2B|1.93B|2021-02-24|Feb 24, 2021|12/2020|1.34|1.27|1.89B|1.92B|2020-11-03|Nov 03, 2020|09/2020|1.41|1.41|1.82B|1.84B|2020-08-03|Aug 03, 2020|06/2020|1.88|1.21|2.03B|2.03B|2020-05-12|May 12, 2020|03/2020|0.71|1.13|2.07B|2.06B|2020-03-03|Mar 03, 2020|12/2019|2.61|2.65|2.22B|2.13B
2021-11-13 19:01:09|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|Banks|Spain|ES0113679I37|6092|Bankinter Stock Price (BKT) - Investing.com|4.47B|4470000000|4.977|2,427,032|24.52%|4.059-6.064|4.902-4.977|4.977|898510593|1.29|13.59|1.78B|1780000000|0.35|0.13|5.77%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|0.12|0.12|508M|490.96M|2021-07-23|Jul 23, 2021|06/2021|0.095|0.1|450M|450M|2021-04-21|Apr 21, 2021|03/2021|0.16|0.1452|465M|452.17M|2021-01-26|Jan 26, 2021|12/2020|0.11|0.11|412.79M|401.09M|2020-10-22|Oct 22, 2020|09/2020|0.12|0.125|433M|441.89M|2020-07-23|Jul 23, 2020|06/2020|-0.02|-0.02|426.95M|400.34M|2020-04-22|Apr 22, 2020|03/2020|0.14|0.14|436M|436M|2020-01-22|Jan 22, 2020|12/2019|0.12|0.12|510M|510M
2021-11-13 19:01:14|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BBVA|EUR|Financial|Banks|Spain|ES0113211835|123174|Banco Bilbao Vizcaya Argentaria SA Stock Price (BBVA) - Investing.com|40.76B|40760000000|6.127|31,880,754|98.28%|3.393-6.292|6.073-6.186|6.127|6651886580|1.82|6.71|14.05B|14050000000|0.84|0.08|2.84%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.1827|4.96B|5.07B|2021-07-30|Jul 30, 2021|06/2021|0.18|0.1|4.69B|4.95B|2021-05-26|May 26, 2021|03/2021|0.14|0.17|5.16B|804.09M|2021-01-29|Jan 29, 2021|12/2020|0.2|0.175|4.55B|5.27B|2020-11-25|Nov 25, 2020|09/2020|0.17|0.17|5.66B|5.66B|2020-08-11|Aug 11, 2020|06/2020|0.08|0.1|5.56B|5.54B|2020-04-29|Apr 29, 2020|03/2020|0.03|0.12|6.48B|6.02B|2020-02-17|Feb 17, 2020|12/2019|0.16|0.12|6.42B|6.14B
2021-11-13 19:01:18|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Capital Goods|Misc. Capital Goods|Sweden|SE0015949748|4142|Beijer Ref AB Stock Price (BEIJb) - Investing.com|71.53B|71530000000|188.00|414,936|112.03%|88.13-204.4|185.3-190.6|185.7|380468980|1.61|79.33|16.04B|16040000000|2.37|1.00|0.54%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-19|Oct 19, 2021|09/2021|0.685|0.7233|4.34B|4.34B|2021-07-15|Jul 15, 2021|06/2021|0.8232|0.7498|4.56B|4.19B|2021-04-26|Apr 26, 2021|03/2021|0.4771|0.4735|3.73B|3.73B|2021-01-28|Jan 28, 2021|12/2020|1.41|1.41|3.41B|3.41B|2020-10-20|Oct 20, 2020|09/2020|1.92|1.91|3.84B|3.84B|2020-07-15|Jul 15, 2020|06/2020|1.3|1.2|3.34B|3.34B|2020-04-21|Apr 21, 2020|03/2020|1.1|1.35|3.48B|3.55B|2020-01-30|Jan 30, 2020|12/2019|1.4|1.4|3.44B|3.44B
2021-11-13 19:01:22|05346|477|/equities/boliden|STOXX600/EAFAVALUE|BOL|SEK|Basic Materials|Metal Mining|Sweden|SE0015811559|6124|Boliden AB Stock Price (BOL) - Investing.com|84.41B|84410000000|308.60|1,411,800|15.34%|266.27-362.2|303.3-309|308.2|273511169|1.2|10.01|67.05B|67050000000|30.84|8.11|2.63%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|6.6|6.76|15.91B|17.51B|2021-07-22|Jul 22, 2021|06/2021|8|8.87|17.89B|17.6B|2021-04-27|Apr 27, 2021|03/2021|7.82|7.2|17.08B|16.03B|2021-02-12|Feb 12, 2021|12/2020|8.6|7.15|16.17B|14.45B|2020-10-28|Oct 28, 2020|09/2020|7.44|6.05|13.55B|13.07B|2020-07-22|Jul 22, 2020|06/2020|4.92|3.98|13.39B|12.7B|2020-04-28|Apr 28, 2020|03/2020|3.9|4.06|13.21B|12.94B|2020-02-13|Feb 13, 2020|12/2019|4.97|5.34|12.97B|13.1B
2021-11-13 19:01:25|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|CABK|EUR|Financial|Banks|Spain|ES0140609019|51071|Caixabank SA Stock Price (CABK) - Investing.com|20.13B|20130000000|2.500|9,896,842|24.32%|1.929-2.895|2.49-2.516|2.5|8053422000|1.43|3.39|14.72B|14720000000|0.77|0.03|1.03%|Feb 04, 2022|2022-02-04|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.077|0.075|2.81B|2.84B|2021-08-20|Aug 20, 2021|06/2021|-0.08|0.005|2.82B|2.78B|2021-05-05|May 05, 2021|03/2021|0.59|0.59|2.07B|2.05B|2021-01-28|Jan 28, 2021|12/2020|0.1096|0.0933|2.15B|1.93B|2020-10-29|Oct 29, 2020|09/2020|0.09|0.09|2.09B|2.08B|2020-07-31|Jul 31, 2020|06/2020|0.0192|0.02|2.13B|2B|2020-05-13|May 13, 2020|03/2020|0.0151|0.06|2.05B|2.02B|2020-01-30|Jan 30, 2020|12/2019|0.07|0.07|2.12B|1.91B
2021-11-13 19:01:30|05348|13579|/equities/campari|STOXX600|CPRI|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|Italy|NL0015435975|3795|Davide Campari Milano SpA Stock Price (CPRI) - Investing.com|14.53B|14530000000|12.9200|1,607,726|33.39%|8.626-13.1|12.78-12.96|12.785|1124596618|0.41|52.77|2B|2000000000|0.24|0.06|0.43%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M|2021-07-26|Jul 26, 2021|06/2021|0.14|0.09|602.9M|511.25M|2021-05-21|May 21, 2021|03/2021|--|--|397.9M|389.54M|2021-02-19|Feb 19, 2021|12/2020|0.1|0.13|489.6M|505.84M|2020-10-26|Oct 26, 2020|09/2020|--|--|513.8M|446.72M|2020-07-28|Jul 28, 2020|06/2020|0.06|0.05|408.5M|402.74M|2020-05-04|May 04, 2020|03/2020|--|--|360.2M|356.64M|2020-02-17|Feb 17, 2020|12/2019|0.15|0.14|538.7M|538.8M
2021-11-13 19:01:33|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CARLb|DKK|Consumer/Non-Cyclical|Beverages (Alcoholic)|Denmark|DK0010181759|40010|Carlsberg B Stock Price (CARLb) - Investing.com|157.8B|157800000000|1,107.0|206,141|15.92%|889.4-1,190.5|1,096-1,110|1,096|142549347|0.97|25.91|61.4B|61400000000|42.73|22.00|1.99%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|16.7|16.32|19.74B|19.27B|2021-08-18|Aug 18, 2021|06/2021|16.25|16.25|18.69B|18.04B|2021-04-27|Apr 27, 2021|03/2021|4.6|4.62|12.99B|12.85B|2021-02-05|Feb 05, 2021|12/2020|8.71|7.87|12.45B|12.45B|2020-10-27|Oct 27, 2020|09/2020|13.76|13.28|17.3B|16.84B|2020-08-13|Aug 13, 2020|06/2020|19.5|20.19|28.83B|15.88B|2020-05-14|May 14, 2020|03/2020|0.00|--|12.9B|12.91B|2020-02-03|Feb 03, 2020|12/2019|8.19|7.92|14.39B|14.43B
2021-11-13 19:01:36|05350|18976|/equities/castellum-ab|STOXX600|CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price (CASTs) - Investing.com|63.36B|63360000000|232.87|217,760|9.13%|191.65-272.78|231.5-233.4|232|272074944|-|-|5.95B|5950000000|-|N/A|N/A|Jan 21, 2022|2022-01-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1.43B|1.43B|2021-04-21|Apr 21, 2021|03/2021|2.52|2.75|1.5B|1.46B|2021-01-22|Jan 22, 2021|12/2020|2.71|2.56|1.52B|1.51B|2020-10-15|Oct 15, 2020|09/2020|2.96|2.89|1.49B|1.51B|2020-07-15|Jul 15, 2020|06/2020|2.93|2.8|1.52B|1.47B|2020-04-24|Apr 24, 2020|03/2020|1.76|2.59|1.48B|1.48B|2020-01-24|Jan 24, 2020|12/2019|2.84|2.42|1.48B|1.47B
2021-11-13 19:01:40|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|CDR|PLN|Information Technology|Technology Hardware, Storage & Peripherals|Poland|PLOPTTC00011|0|CD PROJEKT SA Stock Price (CDR) - Investing.com|18.62B|18620000000|184.79|390,987|-50.38%|151.08-464.2|182.23-187.23|184.79|100738800|0.46|15.47|2.25B|2250000000|10.95|5.00|2.72%|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.72|0.71|272.99M|272.99M|2021-05-31|May 31, 2021|03/2021|0.32|1.55|197.63M|294.61M|2021-04-19|Apr 19, 2021|12/2020|9.95|11.07|1.67B|1.83B|2020-11-25|Nov 25, 2020|09/2020|0.23|0.235|104.51M|104.51M|2020-09-03|Sep 03, 2020|06/2020|0.54|0.54|171.03M|171.03M|2020-05-28|May 28, 2020|03/2020|0.91|0.38|193M|193M|2020-04-08|Apr 08, 2020|12/2019|1.1|0.18|213.99M|147.36M|2019-11-21|Nov 21, 2019|09/2019|0.15|0.16|92.9M|92.89M
2021-11-13 19:01:44|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2247|Cellnex Telecom SA Stock Price (CLNX) - Investing.com|36.96B|36960000000|54.42|1,025,944|7.8%|36.35-61.92|53.04-54.69|54.42|679089930|0.21|-|2.17B|2170000000|-0.32|0.05|0.09%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|-0.12|-0.0489|699M|697.28M|2021-08-19|Aug 19, 2021|06/2021|-0.0397|-0.0426|554.75M|554.75M|2021-05-07|May 07, 2021|03/2021|-0.08|-0.01|506M|502.32M|2021-02-26|Feb 26, 2021|12/2020|-0.09|0.0329|459M|459.5M|2020-11-03|Nov 03, 2020|09/2020|-0.0412|-0.0412|426M|422.65M|2020-07-19|Jul 19, 2020|06/2020|0.0398|--|365M|364.23M|2020-05-07|May 07, 2020|03/2020|-0.13|--|358M|360.23M|2020-02-26|Feb 26, 2020|12/2019|-0.03|0.08|282M|279.28M
2021-11-13 19:01:48|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CHRH|DKK|Basic Materials|Chemical Manufacturing|Denmark|DK0060227585|3946|Chr. Hansen Stock Price (CHRH) - Investing.com|70.55B|70550000000|535.8|275,483|-18.47%|486.3-664.6|529.6-537.4|536.6|131669973|0.58|47.71|8.01B|8010000000|11.23|13.08|2.44%|Jan 13, 2022|2022-01-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-14|Oct 14, 2021|08/2021|0.51|0.4755|293.3M|289.9M|2021-07-08|Jul 08, 2021|05/2021|0.38|0.4277|280.6M|280.78M|2021-04-14|Apr 14, 2021|02/2021|0.35|0.3794|260M|266.13M|2021-01-13|Jan 13, 2021|11/2020|0.27|0.3438|243.5M|258.1M|2020-10-08|Oct 08, 2020|08/2020|0.52|0.5698|254.3M|338M|2020-07-02|Jul 02, 2020|05/2020|0.53|0.54|313.8M|316.97M|2020-04-15|Apr 15, 2020|02/2020|0.45|0.45|294.7M|294.39M|2020-01-15|Jan 15, 2020|11/2019|0.38|0.41|272.4M|276.00M
2021-11-13 19:01:50|05354|6687|/equities/close-brothers|STOXX600|CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price (CBRO) - Investing.com|2.46B|2460000000|16.50|140|12.02%|14.26-19.7|16.5-16.5|16.3|148891002|0.98|10.32|1.36B|1360000000|1|0.70|4.27%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|3|2015-03-10|Mar 10, 2015|01/2015|--|--|--|--|2014-09-23|Sep 23, 2014|07/2014|--|--|--|--|2014-03-11|Mar 11, 2014|01/2014|--|--|--|--|||||
2021-11-13 19:01:55|05355|41180|/equities/cnh-industral-nv|STOXX600|CNHI|USD|Capital Goods|Constr. & Agric. Machinery|United States|NL0010545661|64016|CNH Industrial NV Stock Price (CNHI) - Investing.com|25.33B|25330000000|18.70|2,822,500|94.79%|10.33-18.73|18.37-18.73|18.36|1354294867|1.65|16.04|32.86B|32860000000|1.17|0.13|0.71%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8.91B|7.33B|2021-05-05|May 05, 2021|03/2021|0.32|0.148|7.5B|6.5B|2021-02-03|Feb 03, 2021|12/2020|0.3|0.1484|8.5B|7.28B|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0172|6.5B|5.24B|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.11|5.6B|4.15B|2020-05-06|May 06, 2020|03/2020|-0.06|0.06|5.5B|5.37B|2020-02-07|Feb 07, 2020|12/2019|0.2|0.2|7.7B|7.78B
2021-11-13 19:01:59|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Services|Real Estate Operations|Belgium|BE0003593044|124|Cofinimmo SA Stock Price (COFB) - Investing.com|4.43B|4430000000|139.90|48,501|9.3%|117.4-144.2|138.9-139.9|139.8|31656008|0.48|25.57|501.06M|501060000|5.47|4.06|2.90%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.94|1.94|78.86M|78.86M|2021-07-28|Jul 28, 2021|06/2021|1.73|1.73|77.85M|77.85M|2021-04-28|Apr 28, 2021|03/2021|1.67|--|98.08M|--|2021-02-25|Feb 25, 2021|12/2020|4.5|--|293.2M|--|2020-11-19|Nov 19, 2020|09/2020|1.45|--|67.90M|--|2020-07-30|Jul 30, 2020|06/2020|2.25|--|154.2M|--|2020-04-28|Apr 28, 2020|03/2020|1.58|--|88.29M|--|2020-02-13|Feb 13, 2020|12/2019|5.18|--|138.6M|--
2021-11-13 19:02:03|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|Medical Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price (COLOb) - Investing.com|250.57B|250570000000|1,177.5|167,502|23.12%|855.2-1,187|1,153.5-1,179.5|1,153.5|212801000|0.66|52.04|19.43B|19430000000|22.63|19.00|1.65%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|6.05|6.06|5.1B|5.05B|2021-09-09|Sep 09, 2021|06/2021|5.88|5.74|4.84B|4.87B|2021-05-05|May 05, 2021|03/2021|6.03|5.48|4.75B|4.8B|2021-02-02|Feb 02, 2021|12/2020|5.33|5.37|4.74B|4.67B|2020-11-03|Nov 03, 2020|09/2020|4.88|5.01|4.59B|4.63B|2020-08-17|Aug 17, 2020|06/2020|4.67|4.88|4.42B|4.55B|2020-05-06|May 06, 2020|03/2020|5|5.14|4.82B|4.73B|2020-02-05|Feb 05, 2020|12/2019|5.12|4.52|4.71B|4.68B
2021-11-13 19:02:06|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Basic Materials|Chemical Manufacturing|Netherlands|NL0010583399|2352|Corbion Stock Price (CORB) - Investing.com|2.47B|2470000000|41.84|84,947|1.31%|39.7-53.9|41.06-41.84|41.58|58952039|0.83|21.45|1.01B|1010000000|1.95|0.48|1.34%|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|26|2021-10-27|Oct 27, 2021|09/2021|--|--|282M|268.2M|2021-08-10|Aug 10, 2021|06/2021|1.15|--|264.1M|239.3M|2021-04-30|Apr 30, 2021|03/2021|--|--|251.75M|--|2021-03-05|Mar 05, 2021|12/2020|0.8|--|245.3M|240.3M|2020-11-02|Nov 02, 2020|09/2020|--|--|249M|258.5M|2020-08-07|Aug 07, 2020|06/2020|0.42|--|235.9M|503.00M|2020-04-30|Apr 30, 2020|03/2020|--|--|242.8M|240.1M|2020-03-09|Mar 09, 2020|12/2019|-0.01|--|247.5M|247.5M
2021-11-13 19:02:10|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|Regional Banks|Denmark|DK0010274414|22027|Danske Bank Stock Price (DANSKE) - Investing.com|97.51B|97510000000|114.3|2,206,161|15.5%|95.5-125.6|113.1-114.4|113.4|853105055|1.16|9.54|75.66B|75660000000|11.99|2.00|1.75%|Feb 03, 2022|2022-02-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|2021-10-29|Oct 29, 2021|09/2021|3.8|3.51|10.22B|10.08B|2021-07-23|Jul 23, 2021|06/2021|3.1|3.16|10.49B|10.49B|2021-04-28|Apr 28, 2021|03/2021|3.5|3.21|10.81B|10.42B|2021-02-04|Feb 04, 2021|12/2020|2.3|2.42|10.96B|10.85B|2020-11-04|Nov 04, 2020|09/2020|2.3|2.34|10.54B|10.49B|2020-07-17|Jul 17, 2020|06/2020|2.6|2.68|11.27B|11.27B|2020-04-29|Apr 29, 2020|03/2020|-1.7|0.65|9.61B|9.96B|2020-02-04|Feb 04, 2020|12/2019|5.6|3.47|12.15B|11.57B
2021-11-13 19:02:18|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|Medical Equipment & Supplies|Denmark|DK0060738599|17184|William Demant Stock Price (DEMANT) - Investing.com|80.27B|80270000000|335.4|339,289|49.47%|212.6-394.7|328.6-337.2|331.4|239330136|1.47|36.77|17.4B|17400000000|9.12|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|4.94|3.75|9.01B|8,311M|2021-05-04|May 04, 2021|03/2021|--|--|--|0.00|2021-02-08|Feb 08, 2021|12/2020|-1.19|2.47|6.08B|6.08B|2020-10-13|Oct 13, 2020|09/2020|0.00|--|0.00|--|2020-08-16|Aug 16, 2020|06/2020|0.5|-2.48|6.08B|5,795M|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-02-04|Feb 04, 2020|12/2019|2.88|3.40|7.60B|7,521M
2021-11-13 19:02:22|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|Biotechnology & Drugs|Italy|IT0003492391|2104|DiaSorin SpA Stock Price (DIAS) - Investing.com|10.29B|10290000000|188.00|150,667|8.67%|133.3-208.8|184.85-190.1|185|54718679|-0.06|34.93|1.01B|1010000000|5.38|1.00|0.53%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.51|1.32|343.5M|323.28M|2021-07-31|Jul 31, 2021|06/2021|1.3|1.3|248.85M|248.8M|2021-05-13|May 13, 2021|03/2021|1.51|1.51|266.7M|262.58M|2021-03-10|Mar 10, 2021|12/2020|2.77|1.50|271.1M|268.20M|2020-11-10|Nov 10, 2020|09/2020|0.99|0.99|227.9M|218.12M|2020-07-29|Jul 29, 2020|06/2020|1.72|0.8|207.7M|193.15M|2020-05-12|May 12, 2020|03/2020|--|0.75|174.6M|167.22M|2020-03-10|Mar 10, 2020|12/2019|1.66|0.89|181.2M|183.50M
2021-11-13 19:02:26|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|28236|Dino Polska SA Stock Price (DNP) - Investing.com|32.94B|32940000000|336.00|175,162|30.43%|235.6-376.8|334.45-342|336|98040000|0.48|48.15|12.26B|12260000000|7.48|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|2.33|2.33|3.49B|3.49B|2021-08-20|Aug 20, 2021|06/2021|2|2|3.25B|3.25B|2021-05-07|May 07, 2021|03/2021|1.48|1.48|2.76B|2.76B|2021-03-12|Mar 12, 2021|12/2020|2.08|2.09|2.76B|2.76B|2020-11-06|Nov 06, 2020|09/2020|1.92|1.92|2.68B|2.68B|2020-08-21|Aug 21, 2020|06/2020|1.51|1.51|2.47B|2.47B|2020-05-15|May 15, 2020|03/2020|1.06|1.08|2.22B|2.22B|2020-03-23|Mar 23, 2020|12/2019|1.32|1.36|2.12B|2.11B
2021-11-13 19:02:29|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|DNB|NOK|Financial|Banks|Norway|NO0010161896|8643|DnB Stock Price (DNB) - Investing.com|331.31B|331310000000|213.70|1,072,316|41.34%|150.9-217.9|212.1-215.5|214.8|1550365021|1.28|15.78|29.18B|29180000000|13.54|8.40|4.21%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.29|3.86|14.34B|13.82B|2021-07-11|Jul 11, 2021|06/2021|4.03|3.64|13.59B|13.56B|2021-04-29|Apr 29, 2021|03/2021|3.7|3.15|13.35B|13.02B|2021-02-08|Feb 08, 2021|12/2020|3.09|2.78|13.33B|12.4B|2020-10-20|Oct 20, 2020|09/2020|3.41|2.92|13.41B|12.85B|2020-07-13|Jul 13, 2020|06/2020|3.07|1.36|14.12B|12.19B|2020-04-28|Apr 28, 2020|03/2020|2.32|3.5|15.54B|16.14B|2020-02-05|Feb 05, 2020|12/2019|3.53|3.51|13.2B|13.26B
2021-11-13 19:02:33|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Technology|Scientific & Technical Instr.|Sweden|SE0007691613|7700|Dometic Group publ AB Stock Price (DOMETIC) - Investing.com|44.99B|44990000000|140.80|808,599|48.71%|98.2-158.5|139.2-142.35|140.35|319499993|1.99|31.54|20.19B|20190000000|4.46|2.30|1.63%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-22|Oct 22, 2021|09/2021|1.57|1.61|5.55B|5.33B|2021-07-16|Jul 16, 2021|06/2021|1.95|1.96|5.57B|5.57B|2021-04-23|Apr 23, 2021|03/2021|1.67|1.7|4.86B|4.86B|2021-02-03|Feb 03, 2021|12/2020|-0.66|-0.5063|4.21B|4.21B|2020-10-23|Oct 23, 2020|09/2020|0.983|1.02|4.47B|4.47B|2020-07-16|Jul 16, 2020|06/2020|0.42|0.47|3.33B|3.33B|2020-04-24|Apr 24, 2020|03/2020|0.7709|0.76|4.2B|4.2B|2020-01-31|Jan 31, 2020|12/2019|0.31|0.28|3.92B|3.92B
2021-11-13 19:02:37|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|DSV|DKK|Transportation|Misc. Transportation|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price (DSV) - Investing.com|370.19B|370190000000|1,568.0|292,910|53.5%|930.4-1,696|1,546-1,569.5|1,544.5|236089579|1.02|39.41|152.72B|152720000000|39.79|4.00|0.26%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|13.4|14.11|49.56B|38.64B|2021-07-29|Jul 29, 2021|06/2021|11.33|11.28|37.83B|34.02B|2021-04-27|Apr 27, 2021|03/2021|10.39|10.46|33.62B|31.96B|2021-02-10|Feb 10, 2021|12/2020|10.25|13.76|31.72B|30.08B|2020-11-24|Nov 24, 2020|09/2020|7.58|7.55|28.13B|28.48B|2020-07-31|Jul 31, 2020|06/2020|7.96|7.59|28.78B|26.9B|2020-05-20|May 20, 2020|03/2020|1.9|3.47|27.31B|27.75B|2020-02-07|Feb 07, 2020|12/2019|3.66|4.15|30.12B|31.5B
2021-11-13 19:02:40|05366|18899|/equities/dufry-ag|STOXX600|DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry Stock Price (DUFNz) - Investing.com|4.73B|4730000000|52.08|86,299|-37.19%|41.18-70.66|50.92-52.22|52.06|90785726|-|-|2.16B|2160000000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|--|1.27|--|781M|2021-05-20|May 20, 2021|03/2021|--|-1.52|460.3M|489.2M|2021-03-09|Mar 09, 2021|12/2020|--|-10.75|--|721.2M|2020-11-03|Nov 03, 2020|09/2020|-7.89|-5.55|487M|616.7M|2020-08-02|Aug 02, 2020|06/2020|-7.86|-5.27|148.2M|404.35M|2020-05-12|May 12, 2020|03/2020|-8.47|-1.92|1.44B|1.46B|2020-03-12|Mar 12, 2020|12/2019|1.17|1.75|2.17B|2.17B
2021-11-13 19:02:44|05367|424|/equities/edp|STOXX600/EAFAVALUE|EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12100|EDP Energias de Portugal SA Stock Price (EDP) - Investing.com|18.75B|18750000000|4.75|6,950,032|4.42%|4.21-5.66|4.72-4.77|4.77|3946677854|1.04|17.27|13.39B|13390000000|0.28|0.14|4.00%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.04|0.0304|3.92B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.042|0.0439|3B|3.49B|2021-05-13|May 13, 2021|03/2021|0.0417|0.0398|3.09B|4.14B|2021-04-02|Apr 02, 2021|12/2020|0.0704|0.0683|3.39B|8.17B|2020-10-30|Oct 30, 2020|09/2020|0.03|0.03|2.88B|2.88B|2020-09-02|Sep 02, 2020|06/2020|0.04|0.07|2.68B|5.08B|2020-05-08|May 08, 2020|03/2020|0.0538|0.04|3.5B|5.13B|2020-02-20|Feb 20, 2020|12/2019|0.0586|0.07|6.61B|6.27B
2021-11-13 19:02:47|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Cyclical|Appliance & Tool|Sweden|SE0016589188|51508|Electrolux B Stock Price (ELUXb) - Investing.com|57.77B|57770000000|201.5|1,531,664|7.74%|170-239.2|199.6-203.7|201|286686157|1.2|10.69|124.16B|124160000000|18.85|7.32|3.64%|Jan 28, 2022|2022-01-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|3.95|3.71|30.93B|29.91B|2021-07-20|Jul 20, 2021|06/2021|4.4|5.29|30.3B|29.19B|2021-04-28|Apr 28, 2021|03/2021|5.41|3.51|29.03B|27.64B|2021-02-02|Feb 02, 2021|12/2020|6.47|5.52|33.9B|31.9B|2020-10-23|Oct 23, 2020|09/2020|8.2|5.17|32B|31.15B|2020-07-17|Jul 17, 2020|06/2020|-0.49|-1.94|23.48B|23.3B|2020-05-07|May 07, 2020|03/2020|-0.3|-0.15|26.58B|25.84B|2020-01-31|Jan 31, 2020|12/2019|1.66|2.71|32.01B|34.07B
2021-11-13 19:02:51|05369|18977|/equities/elekta|STOXX600|EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4276|Elekta B Stock Price (EKTABs) - Investing.com|40.65B|40650000000|106.38|271,416|-3.9%|94.28-138.31|106.13-109.49|101.15|382083120|-|-|13.79B|13790000000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B|2021-05-28|May 28, 2021|04/2021|0.89|1.11|3.67B|3.88B|2021-02-25|Feb 25, 2021|01/2021|0.84|0.8712|3.58B|3.53B|2020-11-26|Nov 26, 2020|10/2020|0.98|0.949|3.53B|3.57B|2020-08-26|Aug 26, 2020|07/2020|0.57|0.42|2.98B|2.95B|2020-05-29|May 29, 2020|04/2020|1.07|1.04|4.01B|3.81B|2020-02-20|Feb 20, 2020|01/2020|0.81|0.77|3.66B|3.67B|2019-11-29|Nov 29, 2019|10/2019|0.58|0.75|3.71B|3.73B
2021-11-13 19:02:55|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2723|Elia Stock Price (ELI) - Investing.com|6.96B|6960000000|101.40|49,305|9.03%|83.1-109.4|99.85-102.4|101.8|68652938|0.3|27.39|2.38B|2380000000|3.7|1.20|1.18%|Feb 23, 2022|2022-02-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|17|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475.2M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.88|1.97|1.14B|1,051M|2020-07-29|Jul 29, 2020|06/2020|0.86|1.97|419.1M|987.00M|2020-03-06|Mar 06, 2020|12/2019|1.86|--|1.10B|--|2019-07-26|Jul 26, 2019|06/2019|2.05|--|1.10B|--|2019-02-22|Feb 22, 2019|12/2018|1.73|2.09|1.23B|--|2018-07-27|Jul 27, 2018|06/2018|2.33|--|594.4M|--
2021-11-13 19:03:00|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Services|Communications Services|Finland|FI0009007884|5387|Elisa Oyj Stock Price (ELISA) - Investing.com|8.62B|8620000000|53.82|242,985|18.99%|43.8-56.18|53.46-53.88|53.76|160187301|0.07|25.37|1.96B|1960000000|2.12|1.95|3.62%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.6|0.5878|496.5M|488.68M|2021-07-15|Jul 15, 2021|06/2021|0.52|0.5189|484.3M|476.34M|2021-04-21|Apr 21, 2021|03/2021|0.51|0.5096|481.6M|480.69M|2021-01-28|Jan 28, 2021|12/2020|0.51|0.4976|498.2M|489.83M|2020-10-16|Oct 16, 2020|09/2020|0.55|0.558|467.5M|467.43M|2020-07-14|Jul 14, 2020|06/2020|0.49|0.5|460.8M|457.06M|2020-04-21|Apr 21, 2020|03/2020|0.49|0.5|468.1M|452.42M|2020-01-29|Jan 29, 2020|12/2019|0.49|0.49|487.3M|481.71M
2021-11-13 19:03:03|05372|453|/equities/enagas|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1338|Enagas Stock Price (ENAG) - Investing.com|5.21B|5210000000|19.930|812,624|2.55%|17.01-20.82|19.837-20.255|19.93|261488128|0.64|12.09|1.46B|1460000000|1.61|1.68|8.66%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.3597|0.3739|242M|241.54M|2021-07-27|Jul 27, 2021|06/2021|0.4442|0.43|240M|241.63M|2021-04-19|Apr 19, 2021|03/2021|0.35|0.3475|240.6M|242.32M|2021-02-23|Feb 23, 2021|12/2020|0.3368|0.3432|253M|253.31M|2020-10-20|Oct 20, 2020|09/2020|0.43|0.43|282.68M|286.09M|2020-07-28|Jul 28, 2020|06/2020|0.45|0.43|272.75M|272.74M|2020-04-21|Apr 21, 2020|03/2020|0.4|0.43|283.3M|284.28M|2020-02-18|Feb 18, 2020|12/2019|0.435|0.77|279M|285.7M
2021-11-13 19:03:06|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9274|Endesa SA Stock Price (ELE) - Investing.com|20.35B|20350000000|19.225|1,583,248|-20.56%|17.28-24.93|19.049-19.415|19.225|1058669318|0.49|19.46|32.29B|32290000000|1.04|1.31|9.98%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.05|0.4431|7.43B|5.79B|2021-07-27|Jul 27, 2021|06/2021|0.321|0.32|5.28B|3.87B|2021-05-05|May 05, 2021|03/2021|0.46|0.4523|4.99B|5.03B|2021-02-24|Feb 24, 2021|12/2020|0.5858|0.4771|6.8B|6.49B|2020-11-04|Nov 04, 2020|09/2020|0.36|0.45|3.73B|5.8B|2020-07-28|Jul 28, 2020|06/2020|0.4|0.27|4.33B|4.19B|2020-05-04|May 04, 2020|03/2020|0.797|0.46|5.07B|5.36B|2020-02-25|Feb 25, 2020|12/2019|-1|0.26|4.94B|4.84B
2021-11-13 19:03:09|05374|6963|/equities/enel|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|65923|Enel Stock Price (ENEI) - Investing.com|72.14B|72140000000|7.099|27,645,007|-12.14%|6.55-9.047|7.057-7.133|7.099|10161790794|0.78|29.56|90.84B|90840000000|0.24|0.37|5.25%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-04|Nov 04, 2021|09/2021|0.32|0.1127|28.06B|16.59B|2021-07-28|Jul 28, 2021|06/2021|0.0834|0.06|12.75B|14.58B|2021-05-07|May 07, 2021|03/2021|0.1526|0.119|17.11B|17.25B|2021-03-17|Mar 17, 2021|12/2020|0.16|0.16|22.26B|30.53B|2020-11-04|Nov 04, 2020|09/2020|0.11|0.24|15.11B|12.06B|2020-08-03|Aug 03, 2020|06/2020|0.1|0.11|17.84B|14.84B|2020-05-05|May 05, 2020|03/2020|0.12|0.12|19.99B|20.85B|2020-03-18|Mar 18, 2020|12/2019|0.14|0.13|23.2B|23.2B
2021-11-13 19:03:12|05375|6974|/equities/eni|STOXX600/EAFAVALUE|ENI|EUR|Utilities|Natural Gas Utilities|Italy|IT0003132476|31436|Eni SpA Stock Price (ENI) - Investing.com|44.43B|44430000000|12.512|18,469,786|64.24%|7.737-12.834|12.446-12.62|12.646|3550631333|1.13|29.67|86.26B|86260000000|0.42|0.67|5.30%|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-29|Oct 29, 2021|09/2021|0.4|0.3108|19.02B|16.62B|2021-07-31|Jul 31, 2021|06/2021|0.24|0.1795|16.29B|14.48B|2021-04-30|Apr 30, 2021|03/2021|0.08|0.1444|14.49B|13.62B|2021-02-19|Feb 19, 2021|12/2020|0.02|0.0143|11.63B|13.77B|2020-10-27|Oct 27, 2020|09/2020|-0.04|-0.0526|10.33B|13.42B|2020-07-29|Jul 29, 2020|06/2020|-0.1696|-0.25|8.16B|13.36B|2020-04-24|Apr 24, 2020|03/2020|0.02|0.06|13.87B|13.3B|2020-02-28|Feb 28, 2020|12/2019|0.15|0.2|16.22B|18.06B
2021-11-13 19:03:15|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|EPIRa|SEK|Capital Goods|Constr. & Agric. Machinery|Sweden|SE0015658109|15198|Epiroc AB Class A Stock Price (EPIRa) - Investing.com|274.54B|274540000000|227.60|939,021|59.5%|138.71-227.8|222.4-227.8|222.4|1206254663|0.78|41.75|38.28B|38280000000|5.45|2.48|1.12%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9.73B|9.73B|2021-04-28|Apr 28, 2021|03/2021|1.16|1.17|8.77B|8.77B|2021-01-26|Jan 26, 2021|12/2020|1.36|1.4|9.81B|9.81B|2020-10-23|Oct 23, 2020|09/2020|1.12|1.13|8.72B|8.72B|2020-07-23|Jul 23, 2020|06/2020|0.8754|0.9|8.46B|8.28B|2020-04-22|Apr 22, 2020|03/2020|1.18|1.17|9.13B|9.13B|2020-01-31|Jan 31, 2020|12/2019|1.27|1.28|10.28B|10.28B
2021-11-13 19:03:18|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|Misc. Financial Services|Sweden|SE0012853455|1004|EQT AB Stock Price (EQTAB) - Investing.com|520.36B|520360000000|527.40|1,892,123|181.58%|181.8-529.6|513-529.6|511.6|986645546|-|87.32|11.57B|11570000000|6.08|2.40|0.47%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|||||
2021-11-13 19:03:21|05378|376|/equities/statoil|STOXX600/EAFAVALUE|EQNR|NOK|Energy|Oil & Gas - Integrated|Norway|NO0010096985|21245|Statoil Stock Price (EQNR) - Investing.com|721.57B|721570000000|222.05|4,009,071|65.15%|134.85-237.55|219.2-225.85|222.9|3249579428|1.11|30.10|595.62B|595620000000|7.38|5.47|2.39%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.8103|0.8044|23.83B|23.52B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4618|17.46B|17.17B|2021-04-29|Apr 29, 2021|03/2021|0.8129|0.6718|17.55B|17.38B|2021-02-10|Feb 10, 2021|12/2020|-0.17|-0.1748|11.88B|11.91B|2020-10-29|Oct 29, 2020|09/2020|0.76|0.12|--|10,401M|2020-07-24|Jul 24, 2020|06/2020|1.81|-0.07|--|8,435M|2020-05-07|May 07, 2020|03/2020|1.74|0.21|--|12,474M|2019-10-24|Oct 24, 2019|09/2019|2.92|0.31|--|16,221M
2021-11-13 19:03:25|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|ERST|EUR|Financial|Banks|Austria|AT0000652011|45124|Erste Group Bank AG Stock Price (ERST) - Investing.com|16.51B|16510000000|40.730|742,244|88.13%|22.23-42.8|40.59-41.615|40.73|405442710|1.41|12.71|5.08B|5080000000|2.98|1.60|0.00%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|1.25|1.26|1.94B|1.88B|2021-07-30|Jul 30, 2021|06/2021|1.15|1.14|1.96B|1.92B|2021-04-30|Apr 30, 2021|03/2021|0.83|0.723|1.83B|1.79B|2021-02-26|Feb 26, 2021|12/2020|0.2|0.2899|1.87B|1.8B|2020-11-02|Nov 02, 2020|09/2020|0.805|0.8029|1.81B|1.76B|2020-07-31|Jul 31, 2020|06/2020|0.14|0.02|1.81B|1.81B|2020-04-30|Apr 30, 2020|03/2020|0.56|0.57|1.66B|1.62B|2020-02-28|Feb 28, 2020|12/2019|0.6775|0.85|1.86B|1.78B
2021-11-13 19:03:28|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer/Non-Cyclical|Personal & Household Prods.|Sweden|SE0009922164|46084|Essity AB B Stock Price (ESSITYb) - Investing.com|207.75B|207750000000|295.80|1,229,899|7.14%|253.8-302.7|293-297|294.9|702342489|0.4|22.41|118.6B|118600000000|13.21|6.75|2.28%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|3.33|2.89|31.15B|31.64B|2021-07-16|Jul 16, 2021|06/2021|2.89|2.83|28.97B|28.97B|2021-04-23|Apr 23, 2021|03/2021|3.14|3.2|27.53B|28.47B|2021-01-27|Jan 27, 2021|12/2020|3.92|3.98|30.96B|30.96B|2020-10-22|Oct 22, 2020|09/2020|3.55|3.79|28.68B|29.35B|2020-07-13|Jul 13, 2020|06/2020|3.12|3.12|28.41B|28.41B|2020-04-23|Apr 23, 2020|03/2020|4.83|4.86|33.71B|33.71B|2020-01-22|Jan 22, 2020|12/2019|4.1|4.04|33.69B|33.69B
2021-11-13 19:03:32|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|COLR|EUR|Services|Retail (Grocery)|Belgium|BE0974256852|31189|Colruyt Stock Price (COLR) - Investing.com|5.76B|5760000000|43.08|201,953|-12.06%|41.24-52.36|43.03-43.71|43.31|133654960|-0.21|14.06|9.93B|9930000000|3.06|1.47|3.39%|Dec 14, 2021|2021-12-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-08-27|Aug 27, 2021|06/2021|--|2.72|--|9,714M|2021-06-14|Jun 14, 2021|03/2021|3.06|3.27|9.93B|5,128M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|1.81|1.33|4.99B|4,729M|2020-08-28|Aug 28, 2020|06/2020|--|2.77|--|9,520M|2020-06-16|Jun 16, 2020|03/2020|1.73|2.63|4.86B|4,843M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-12-09|Dec 09, 2019|09/2019|1.41|1.29|4.72B|4,615M
2021-11-13 19:03:36|05382|6978|/equities/eurazeo|STOXX600|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Stock Price (EURA) - Investing.com|6.03B|6030000000|78.55|125|57.79%|50-88.15|78.55-78.85|78.25|76794341|1.18|7.90|4.04B|4040000000|1.9|1.50|1.74%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|--|--|--|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|1.18B|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|--|--|--|--
2021-11-13 19:03:38|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|EVOG|SEK|Technology|Computer Services|Sweden|SE0012673267|12289|Evolution Gaming Group AB Stock Price (EVOG) - Investing.com|305.84B|305840000000|1,421.80|780,508|118.6%|635.2-1,709|1,381.4-1,421.8|1,389.8|215111115|1.24|60.04|9.49B|9490000000|23.68|6.82|0.48%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.71|0.7323|276.02M|282.85M|2021-07-21|Jul 21, 2021|06/2021|0.68|0.6705|256.69M|250.41M|2021-04-27|Apr 27, 2021|03/2021|0.62|0.574|235.8M|216.27M|2018-07-18|Jul 18, 2018|06/2018|0.55|0.10|59.25M|56.21M|2018-04-19|Apr 19, 2018|03/2018|0.45|0.09|51.59M|52.42M|2018-03-23|Mar 23, 2018|12/2017|0.5|0.09|50.72M|50.26M|2017-10-25|Oct 25, 2017|09/2017|0.46|0.08|45.69M|44.82M|2017-07-20|Jul 20, 2017|06/2017|0.75|0.07|81.98M|41.71M
2021-11-13 19:03:42|05384|13380|/equities/exor|STOXX600/EAFAVALUE|EXOR|EUR|Consumer Cyclical|Auto & Truck Manufacturers|Italy|NL0012059018|263284|Exor NV Stock Price (EXOR) - Investing.com|19.8B|19800000000|84.08|304,107|57.69%|54.62-85.24|83.04-84.08|83.6|235516639|1.1|7.24|91.85B|91850000000|11.61|0.43|0.51%|Nov 12, 2021|2021-11-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|5.81|--|19.12B|--|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|5.8|--|72.73B|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-5.69|--|46.79B|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|2.88|--|74.84B|--
2021-11-13 19:03:46|05385|18980|/equities/fabege|STOXX600|FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|191|Fabege AB Stock Price (FABGs) - Investing.com|47.59B|47590000000|147.79|148,297|9.34%|115.45-58,603.22|146.95-148.13|143.75|321998267|-|-|2.85B|2850000000|-|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715M|715M|2021-04-26|Apr 26, 2021|03/2021|0.93|1.05|707M|707M|2021-02-04|Feb 04, 2021|12/2020|1.02|1.06|703M|703M|2020-10-20|Oct 20, 2020|09/2020|1.75|1.15|696M|696M|2020-07-06|Jul 06, 2020|06/2020|-0.05|1.13|696M|696M|2020-04-21|Apr 21, 2020|03/2020|1.2|1.1|711M|711M|2020-02-05|Feb 05, 2020|12/2019|1.21|1.13|724M|724M
2021-11-13 19:03:49|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|BALDb|SEK|Services|Real Estate Operations|Sweden|SE0000455057|920|Fastighets AB Balder B Stock Price (BALDb) - Investing.com|121.71B|121710000000|652.60|206,599|36.81%|391.4-656.8|645.6-656.8|646.8|186500000|0.86|8.23|8.59B|8590000000|79.28|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|7.78|7.03|2.29B|2.29B|2021-07-19|Jul 19, 2021|06/2021|6.22|5.45|2.13B|2.13B|2021-05-12|May 12, 2021|03/2021|5.83|5.13|2.12B|2.12B|2021-02-10|Feb 10, 2021|12/2020|6.03|4.76|2.06B|2.06B|2020-11-05|Nov 05, 2020|09/2020|6.41|4.46|2.03B|2.03B|2020-07-21|Jul 21, 2020|06/2020|5.71|4.54|2.03B|2.02B|2020-05-07|May 07, 2020|03/2020|5.36|4.68|2.02B|2.02B|2020-02-27|Feb 27, 2020|12/2019|5.85|4.77|2.03B|1.99B
2021-11-13 19:03:52|05387|959205|/equities/ferrari-nv|STOXX600|RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4558|Ferrari NV Stock Price (RACE) - Investing.com|47.58B|47580000000|258.57|306,523|25.84%|183.82-266.67|258.3-260.95|258.1|184027571|-|46.83|4.77B|4770000000|4.37|1.04|0.46%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|1.29|1.18|1.22B|1.25B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.26|1.23B|1.24B|2021-05-04|May 04, 2021|03/2021|1.34|1.32|1.22B|1.24B|2021-02-02|Feb 02, 2021|12/2020|1.23|1.25|1.33B|1.26B|2020-11-02|Nov 02, 2020|09/2020|1.08|0.9581|1.04B|1.05B|2020-09-24|Sep 24, 2020|06/2020|0.047|0.06|670.24M|670.08M|2020-06-05|Jun 05, 2020|03/2020|1.02|0.97|1.05B|1.01B|2020-02-17|Feb 17, 2020|12/2019|0.9741|1.01|1B|1.01B
2021-11-13 19:03:55|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|19361|Ferrovial Stock Price (FER) - Investing.com|19.18B|19180000000|26.280|1,175,582|16.97%|19.431-27.751|26.21-26.445|26.28|729713381|0.85|-|6.58B|6580000000|-0.67|0.50|1.89%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.06|1.84B|1.64B|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.12|1.6B|1.56B|2021-05-06|May 06, 2021|03/2021|-0.16|-0.15|1.37B|1.32B|2021-02-25|Feb 25, 2021|12/2020|0.12|-0.14|1.77B|1.77B|2020-10-28|Oct 28, 2020|09/2020|-0.18|-0.18|1.66B|1.59B|2020-07-30|Jul 30, 2020|06/2020|-0.37|--|1.54B|1.53B|2020-05-06|May 06, 2020|03/2020|-0.15|--|1.38B|1.08B|2020-02-27|Feb 27, 2020|12/2019|0.51|0.09|1.76B|2.18B
2021-11-13 19:04:09|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|FBK|EUR|Financial|Regional Banks|Italy|IT0000072170|1280|FinecoBank Banca Fineco SpA Stock Price (FBK) - Investing.com|10.55B|10550000000|17.3050|1,677,624|44.33%|12.16-17.51|17.14-17.305|17.235|609776904|0.9|28.75|805.58M|805580000|0.6|0.53|3.08%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-08|Nov 08, 2021|09/2021|0.12|0.11|193.5M|191.72M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.14|195.91M|197.94M|2021-05-10|May 10, 2021|03/2021|0.16|0.14|218.21M|203.1M|2021-02-09|Feb 09, 2021|12/2020|0.13|0.14|181.6M|175.5M|2020-11-08|Nov 08, 2020|09/2020|0.11|0.12|187.1M|186.71M|2020-07-30|Jul 30, 2020|06/2020|0.15|--|205.76M|198.26M|2020-05-10|May 10, 2020|03/2020|0.15|--|201.3M|192.43M|2020-02-10|Feb 10, 2020|12/2019|0.12|--|168.8M|171.42M
2021-11-13 19:04:14|05390|574|/equities/fortum|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|20184|Fortum Oyj Stock Price (FORTUM) - Investing.com|22.47B|22470000000|25.30|1,178,229|46.75%|17.15-27.78|25.27-26.57|26.37|888294465|1.23|82.32|73.95B|73950000000|0.31|1.12|4.43%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|0.19|0.1452|23.7B|21.13B|2021-08-17|Aug 17, 2021|06/2021|0.09|0.1583|17.13B|16.22B|2021-05-12|May 12, 2021|03/2021|1.23|0.8001|21.49B|22.2B|2021-03-12|Mar 12, 2021|12/2020|0.43|0.6277|21.28B|18.81B|2020-11-18|Nov 18, 2020|09/2020|0.23|-0.0067|14.05B|13.53B|2020-08-19|Aug 19, 2020|06/2020|0.35|0.24|12.33B|10.6B|2020-05-15|May 15, 2020|03/2020|1.05|0.57|1.36B|1.57B|2020-02-06|Feb 06, 2020|12/2019|0.4|0.35|1.55B|1.6B
2021-11-13 19:04:17|05391|15225|/equities/galapagos|STOXX600|GLPG|EUR|Healthcare|Biotechnology & Drugs|Netherlands|BE0003818359|1319|Galapagos NV Stock Price (GLPG) - Investing.com|3.01B|3010000000|45.91|374,529|-56.89%|42.07-108.6|45.79-47.19|46.51|65530121|0.69|-|515.87M|515870000|-3.15|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.99|-0.992|76.99M|74.86M|2021-08-05|Aug 05, 2021|06/2021|-0.98|-0.9813|153.07M|151.29M|2021-05-06|May 06, 2021|03/2021|-0.1906|-0.9289|124.2M|119.81M|2021-02-18|Feb 18, 2021|12/2020|-0.9648|-0.975|161.67M|161.62M|2020-11-05|Nov 05, 2020|09/2020|-1.25|-1.16|144.02M|144.01M|2020-08-06|Aug 06, 2020|06/2020|-1.77|-1.75|117.7M|117.82M|2020-05-07|May 07, 2020|03/2020|-0.78|-0.54|106.9M|127.66M|2020-02-20|Feb 20, 2020|12/2019|-2.1|0.03|143.4M|156.05M
2021-11-13 19:04:20|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|GALP|EUR|Energy|Oil & Gas - Integrated|Portugal|PTGAL0AM0009|6114|Galp Energia Stock Price (GALP) - Investing.com|7.31B|7310000000|8.82|2,510,059|2.08%|8.01-11|8.78-8.93|8.94|829250635|0.87|-|14.35B|14350000000|-0.17|0.43|4.75%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.19|0.1881|4.37B|4.37B|2021-07-26|Jul 26, 2021|06/2021|0.17|0.1697|3.64B|3.72B|2021-04-26|Apr 26, 2021|03/2021|0.03|0.0305|3.34B|5.01B|2021-02-22|Feb 22, 2021|12/2020|0.00|0.0478|2.83B|3.45B|2020-10-26|Oct 26, 2020|09/2020|-0.03|-0.0289|2.9B|2.89B|2020-07-27|Jul 27, 2020|06/2020|-0.06|-0.05|1.97B|2.93B|2020-04-27|Apr 27, 2020|03/2020|0.03|0.05|3.69B|3.28B|2020-02-19|Feb 19, 2020|12/2019|0.19|0.19|4.14B|5.18B
2021-11-13 19:04:24|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price (SGREN) - Investing.com|15.08B|15080000000|22.180|1,273,440|-19.93%|18.34-39.35|21.82-22.455|22.18|680067397|0.66|-|10.2B|10200000000|-0.71|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-11|Nov 11, 2021|09/2021|--|-0.1547|--|2.88B|2021-07-29|Jul 29, 2021|06/2021|-0.4617|-0.1232|2.7B|2.69B|2021-05-25|May 25, 2021|03/2021|-0.1|0.0618|2.34B|2.43B|2021-04-23|Apr 23, 2021|12/2020|0.02|0.075|2.3B|2.3B|2020-11-04|Nov 04, 2020|09/2020|-0.17|0.0575|2.87B|2.96B|2020-09-18|Sep 18, 2020|06/2020|-0.1988|-0.2|2.41B|2.45B|2020-05-27|May 27, 2020|03/2020|-0.24|0.14|2.2B|2.18B|2020-02-03|Feb 03, 2020|12/2019|-0.26|0.11|2B|2.14B
2021-11-13 19:04:28|05394|545|/equities/gbl|STOXX600/EAFAVALUE|GBLB|EUR|Financial|Misc. Financial Services|Belgium|BE0003797140|50|GBL Stock Price (GBLB) - Investing.com|15.38B|15380000000|102.80|141,218|30.19%|78.92-105.05|102.3-103.35|102.55|149644949|0.77|44.84|11.14B|11140000000|2.29|1.75|1.70%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5.11B|--|2021-07-29|Jul 29, 2021|06/2021|2.14|--|3.93B|--|2021-05-06|May 06, 2021|03/2021|1.48|--|1.58B|--|2021-03-11|Mar 11, 2021|12/2020|2.53|--|6.62B|--|2020-11-04|Nov 04, 2020|09/2020|-0.4|--|1.54B|--|2020-07-31|Jul 31, 2020|06/2020|2.47|--|3.17B|--|2020-05-05|May 05, 2020|03/2020|0.09|--|1.52B|--|2020-03-10|Mar 10, 2020|12/2019|1.92|--|2.79B|--
2021-11-13 19:04:32|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|GMAB|DKK|Services|Business Services|Denmark|DK0010272202|1029|Genmab Stock Price (GMAB) - Investing.com|184.52B|184520000000|2,822.0|113,298|22.38%|1,901.5-3,124|2,771-2,836|2,820|65385847|1.1|64.86|7.91B|7910000000|43.51|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|13.47|8.41|2.31B|2.17B|2021-08-11|Aug 11, 2021|06/2021|4.64|4.52|1.97B|1.69B|2021-05-05|May 05, 2021|03/2021|16.61|2.85|1.58B|1.37B|2021-02-23|Feb 23, 2021|12/2020|8.78|9.02|2.04B|1.79B|2020-11-04|Nov 04, 2020|09/2020|8.04|6.03|1.72B|1.5B|2020-08-19|Aug 19, 2020|06/2020|51.35|55.84|5.45B|5.46B|2020-05-06|May 06, 2020|03/2020|4.09|4.11|892M|898.66M|2020-02-19|Feb 19, 2020|12/2019|23.12|22.68|2.96B|2.94B
2021-11-13 19:04:36|05396|18981|/equities/getinge|STOXX600|GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10771|Getinge B Stock Price (GETIBs) - Investing.com|113.23B|113230000000|415.72|171,172|126.88%|175.1-420.4|414.63-420.4|416.35|272369573|-|-|27.9B|27900000000|-|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6.59B|6.59B|2021-04-20|Apr 20, 2021|03/2021|2.68|1.47|6.17B|5.87B|2021-01-28|Jan 28, 2021|12/2020|4.58|4.36|8.84B|8.7B|2020-10-16|Oct 16, 2020|09/2020|5.37|4.12|7.95B|7.83B|2020-07-16|Jul 16, 2020|06/2020|3.07|2.08|6.97B|6.98B|2020-04-22|Apr 22, 2020|03/2020|1.41|1.09|6.03B|6.03B|2020-01-30|Jan 30, 2020|12/2019|3.84|3.8|8.03B|9.26B
2021-11-13 19:04:40|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|GJFG|NOK|Financial|Insurance (Prop. & Casualty)|Norway|NO0010582521|3710|Gjensidige Forsikring Stock Price (GJFG) - Investing.com|107.59B|107590000000|215.20|271,825|12.85%|182.25-216.7|214.7-215.9|215|499967444|0.29|16.35|31.65B|31650000000|13.16|9.80|1.86%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.99|2.79|7.52B|8.2B|2021-07-14|Jul 14, 2021|06/2021|3.64|2.98|7.18B|7.07B|2021-05-28|May 28, 2021|03/2021|2.68|2.3|6.97B|6.91B|2021-01-22|Jan 22, 2021|12/2020|3.86|2.73|6.88B|6.83B|2020-10-18|Oct 18, 2020|09/2020|3.1|2.71|6.95B|6.83B|2020-07-13|Jul 13, 2020|06/2020|3.9|3.28|6.77B|6.44B|2020-04-22|Apr 22, 2020|03/2020|-0.96|-0.35|6.57B|6.56B|2020-01-22|Jan 22, 2020|12/2019|3.02|2.24|6.31B|6.31B
2021-11-13 19:04:43|05398|44478|/equities/glanbia-plc|STOXX600|GL9|EUR|Consumer/Non-Cyclical|Food Processing|Ireland|IE0000669501|7632|Glanbia PLC Stock Price (GL9) - Investing.com|3.91B|3910000000|13.61|496,118.16|39.02%|9.57-15.25|13.61-13.73|13.7|287093477|0.66|23.60|4.03B|4030000000|0.58|0.16|1.96%|Feb 22, 2022|2022-02-22|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.28|0.37|2.04B|2,002M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.3|0.38|1.99B|1,883M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.3105|0.31|1.84B|1,912M|2020-02-18|Feb 18, 2020|12/2019|0.33|0.42|2.12B|1,997M|2019-08-08|Aug 08, 2019|06/2019|0.28|0.35|1.76B|1,738M
2021-11-13 19:04:47|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|Medical Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price (GN) - Investing.com|50.72B|50720000000|397.2|533,017|-16.94%|388-589.4|390.3-398.5|395.2|127692341|0.87|27.90|15.76B|15760000000|14.24|1.45|0.37%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-29|Oct 29, 2021|09/2021|3.37|3.42|3.79B|3.79B|2021-10-01|Oct 01, 2021|06/2021|3.25|3.21|3.78B|3.78B|2021-05-26|May 26, 2021|03/2021|3.66|3.66|4.11B|3.85B|2021-02-11|Feb 11, 2021|12/2020|4.09|3.91|4.08B|4.08B|2020-11-10|Nov 10, 2020|09/2020|4.74|3.65|3.74B|3.66B|2020-08-18|Aug 18, 2020|06/2020|0.06|-0.16|2.66B|2.52B|2020-05-09|May 09, 2020|03/2020|0.78|1.39|2.97B|2.96B|2020-02-04|Feb 04, 2020|12/2019|4.26|4.09|3.68B|3.62B
2021-11-13 19:04:50|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23431|Grifols SA Stock Price (GRLS) - Investing.com|12.43B|12430000000|18.212|888,816|-30.83%|18.015-26.74|18.012-18.285|18.212|682484378|0.08|18.81|5.2B|5200000000|0.98|0.36|1.97%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-07-29|Jul 29, 2021|06/2021|0.2361|0.2225|1.35B|1.31B|2021-05-04|May 04, 2021|03/2021|0.1719|0.186|1.18B|1.21B|2021-02-26|Feb 26, 2021|12/2020|0.23|0.24|1.31B|1.31B|2020-11-05|Nov 05, 2020|09/2020|0.3097|0.32|1.35B|1.35B|2020-07-29|Jul 29, 2020|06/2020|0.3016|0.29|1.38B|1.37B|2020-04-21|Apr 21, 2020|03/2020|0.27|0.27|1.29B|1.28B|2020-02-27|Feb 27, 2020|12/2019|0.295|0.3|1.36B|1.34B|2019-10-30|Oct 30, 2019|09/2019|0.23|0.23|1.31B|1.28B
2021-11-13 19:04:53|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|HMb|SEK|Services|Retail (Apparel)|Sweden|SE0000106270|153000|H&M B Stock Price (HMb) - Investing.com|276.4B|276400000000|167.0|3,874,193|-0.62%|160.5-229.5|165.2-168.1|166.5|1655072000|1.25|31.15|194.7B|194700000000|5.36|6.50|N/A|Jan 28, 2022|2022-01-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-09-30|Sep 30, 2021|08/2021|2.83|2.38|55.59B|55.59B|2021-07-01|Jul 01, 2021|05/2021|1.64|1.62|46.51B|46.51B|2021-03-29|Mar 29, 2021|02/2021|-0.65|-0.6734|40.06B|40.06B|2021-01-29|Jan 29, 2021|11/2020|1.44|1.45|52.55B|52.54B|2020-10-01|Oct 01, 2020|08/2020|1.05|0.7894|50.87B|50.87B|2020-06-26|Jun 26, 2020|05/2020|-3.02|-3.03|28.66B|28.66B|2020-04-02|Apr 02, 2020|02/2020|1.13|0.7|54.95B|54.95B|2020-01-30|Jan 30, 2020|11/2019|2.54|2.28|61.69B|61.7B
2021-11-13 19:04:56|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|HEIO|EUR|Financial|Misc. Financial Services|Netherlands|NL0000008977|84394|Heineken Stock Price (HEIO) - Investing.com|23.33B|23330000000|81.00|78,541|1.69%|70.35-87.05|80.4-81.3|81.1|288030168|0.78|41.37|20.48B|20480000000|1.96|0.98|1.21%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.79|--|10.01B|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.16|--|10.47B|--|2021-01-01|Jan 01, 2021|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|-0.52|--|9.24B|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|2.14|--|12.53B|--
2021-11-13 19:05:01|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|Netherlands|NL0000009165|80000|Heineken Stock Price (HEIN) - Investing.com|56.03B|56030000000|97.32|439,548|7.49%|80.84-103.8|96.5-97.68|97.36|575740075|0.8|49.72|20.48B|20480000000|1.96|0.98|1.01%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|--|--|--|5,687M|2021-08-02|Aug 02, 2021|06/2021|1.8|0.98|10.01B|9,972M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.16|1.65|10.47B|4.96B|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-02|Aug 02, 2020|06/2020|-0.52|1.31|9.24B|21,240M|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|2.14|2.55|12.53B|12,552M
2021-11-13 19:05:05|05404|18949|/equities/hera-spa|STOXX600|HRA|EUR|Utilities|Natural Gas Utilities|Italy|IT0001250932|9036|Hera Stock Price (HRA) - Investing.com|2.86B|2860000000|3.608|2,065,003|18.84%|2.794-3.782|3.532-3.609|3.56|793202121|0.69|13.95|12.37B|12370000000|0.26|0.11|3.05%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-09|Nov 09, 2021|09/2021|0.06|--|2.35B|1.92B|2021-07-27|Jul 27, 2021|06/2021|0.15|--|1.95B|1.61B|2021-05-12|May 12, 2021|03/2021|0.09|--|2.27B|2.27B|2021-03-25|Mar 25, 2021|12/2020|0.09|--|2.17B|1.7B|2020-11-10|Nov 10, 2020|09/2020|0.05|--|1.64B|1.47B|2020-07-30|Jul 30, 2020|06/2020|0.11|--|1.46B|1.38B|2020-05-12|May 12, 2020|03/2020|0.10|--|2.06B|3.37B|2020-03-24|Mar 24, 2020|12/2019|0.15|--|1.85B|2,563M
2021-11-13 19:05:09|05405|18983|/equities/hexagon|STOXX600|HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21078|Hexagon B Stock Price (HEXABs) - Investing.com|367.81B|367810000000|136.32|627,336|-80.7%|96.36-898.33|134.7-139.36|135.27|2698127888|-|-|41.79B|41790000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877.5M|2017-05-02|May 02, 2017|03/2017|3.66|4.66|778.1M|--|2017-02-06|Feb 06, 2017|12/2016|4.34|4.31|849.5M|866.7M|2016-10-28|Oct 28, 2016|09/2016|3.68|--|779.7M|789.2M|2016-08-08|Aug 08, 2016|06/2016|--|--|795.8M|812.5M|2016-05-10|May 10, 2016|03/2016|--|--|724.2M|735.4M|2016-02-05|Feb 05, 2016|12/2015|--|--|815.7M|830.3M|2015-10-27|Oct 27, 2015|09/2015|--|--|742.3M|749.0M
2021-11-13 19:05:13|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Basic Materials|Chemicals - Plastics & Rubber|Sweden|SE0007074281|4697|HEXPOL B Stock Price (HPOLb) - Investing.com|38.3B|38300000000|111.2|519,470|26.08%|83.5-122.1|106.1-111.5|107.9|344436846|1.43|16.18|15.32B|15320000000|6.88|2.30|2.07%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|1.51|1.45|4.11B|4.07B|2021-07-16|Jul 16, 2021|06/2021|1.56|1.51|4B|3.87B|2021-04-28|Apr 28, 2021|03/2021|1.55|1.47|3.81B|3.75B|2021-01-29|Jan 29, 2021|12/2020|1.32|1.29|3.4B|3.31B|2020-10-23|Oct 23, 2020|09/2020|1.24|1.11|3.33B|3.35B|2020-07-16|Jul 16, 2020|06/2020|0.41|0.74|2.53B|2.79B|2020-04-28|Apr 28, 2020|03/2020|1.29|1.16|4.17B|3.67B|2020-01-30|Jan 30, 2020|12/2019|1.2|1.14|3.77B|3.99B
2021-11-13 19:05:17|05407|18984|/equities/holmen|STOXX600|HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3318|Holmen B Stock Price (HOLMBs) - Investing.com|64.7B|64700000000|399.54|49,544|11.39%|340.3-8,823.3|396.9-404.2|394.75|161925685|-|-|18.96B|18960000000|-|N/A|N/A|Feb 04, 2022|2022-02-04|Sell||Buy|Buy||Buy|Neutral||Buy|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5.13B|4.59B|2021-04-28|Apr 28, 2021|03/2021|4.2|3.23|4.7B|4.57B|2021-02-04|Feb 04, 2021|12/2020|3.2|2.58|4.25B|4.21B|2020-10-20|Oct 20, 2020|09/2020|3.5|2.59|3.73B|3.86B|2020-08-12|Aug 12, 2020|06/2020|2.5|2.29|3.85B|4.01B|2020-04-30|Apr 30, 2020|03/2020|3|2.87|4.5B|4.15B|2020-01-29|Jan 29, 2020|12/2019|45.5|3.19|4.19B|4.17B
2021-11-13 19:05:22|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Basic Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price (HUH1V) - Investing.com|4.11B|4110000000|39.38|171,653|-13.94%|36.57-46.62|38.57-39.38|38.95|104364676|0.92|23.88|3.39B|3390000000|1.65|0.92|2.36%|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|0.41|0.5111|896.3M|893.2M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.467|877.1M|849.44M|2021-04-22|Apr 22, 2021|03/2021|0.49|0.4689|801.9M|816.9M|2021-02-11|Feb 11, 2021|12/2020|0.48|0.4667|812.8M|836.26M|2020-10-22|Oct 22, 2020|09/2020|0.56|0.4625|847.3M|819.61M|2020-07-23|Jul 23, 2020|06/2020|0.44|0.27|797.1M|773.28M|2020-04-29|Apr 29, 2020|03/2020|0.46|0.44|844.6M|831.06M|2020-02-13|Feb 13, 2020|12/2019|0.48|0.5|874.6M|867.31M
2021-11-13 19:05:25|05409|18987|/equities/husqvarna-b|STOXX600|HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna B Stock Price (HUSQBs) - Investing.com|75.3B|75300000000|131.43|387,432|47.15%|86.7-133.26|130.5-132.55|124.82|572922449|-|-|45.51B|45510000000|-|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14.61B|14.39B|2021-04-22|Apr 22, 2021|03/2021|2.89|2.58|14.03B|13.82B|2021-02-03|Feb 03, 2021|12/2020|-1.26|-0.7224|6.68B|6.54B|2020-10-20|Oct 20, 2020|09/2020|1.14|1.04|9.57B|9.28B|2020-07-16|Jul 16, 2020|06/2020|2.74|2.59|13.48B|13.26B|2020-04-24|Apr 24, 2020|03/2020|1.73|1.83|12.21B|12.35B|2020-02-04|Feb 04, 2020|12/2019|-0.67|-0.64|6.41B|6.61B
2021-11-13 19:05:30|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|38006|Iberdrola Stock Price (IBE) - Investing.com|62.12B|62120000000|10.060|13,122,578|-8.94%|8.586-12.133|10.005-10.1|10.06|6175301631|0.54|19.44|36.9B|36900000000|0.51|0.42|4.17%|Feb 23, 2022|2022-02-23|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|0.1385|0.14|9.25B|7.7B|2021-07-21|Jul 21, 2021|06/2021|0.0859|0.08|8.66B|8.15B|2021-05-12|May 12, 2021|03/2021|0.154|0.1555|10.09B|10.75B|2021-02-24|Feb 24, 2021|12/2020|0.1662|0.3249|8.9B|9.96B|2020-10-21|Oct 21, 2020|09/2020|0.124|0.1398|7.78B|6.59B|2020-07-22|Jul 22, 2020|06/2020|0.09|0.1|7.04B|8.54B|2020-04-29|Apr 29, 2020|03/2020|0.18|0.2|9.43B|10.09B|2020-02-26|Feb 26, 2020|12/2019|0.1369|0.14|9.98B|10.71B
2021-11-13 19:05:34|05411|18982|/equities/hakon-invest|STOXX600|ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|23688|ICA Gruppen AB Stock Price (ICAs) - Investing.com|107.6B|107600000000|534.91|105,888|28.45%|383.4-535.4|533.97-534.91|534|201146795|-|-|127.69B|127690000000|-|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32.4B|32.34B|2021-04-29|Apr 29, 2021|03/2021|4.86|4.69|30.6B|30.49B|2021-02-10|Feb 10, 2021|12/2020|4.54|4.83|32.59B|32.25B|2020-10-23|Oct 23, 2020|09/2020|6.45|6.16|31.4B|31.07B|2020-08-19|Aug 19, 2020|06/2020|4.83|5.28|31.92B|32.19B|2020-04-29|Apr 29, 2020|03/2020|4.83|4.7|30.37B|30.3B|2020-02-05|Feb 05, 2020|12/2019|4.52|5.14|30.85B|31B
2021-11-13 19:05:37|05412|6983|/equities/iliad|STOXX600|ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|15100|Iliad Stock Price (ILD) - Investing.com|10.66B|10660000000|182.00|151,576|3.82%|112.75-183.7|182-182.3|182|58580768|0.21|23.25|6.81B|6810000000|7.83|3.00|1.65%|Mar 09, 2022|2022-03-09|Neutral|||Neutral|||Neutral|||26|2021-09-01|Sep 01, 2021|06/2021|3.89|3.89|1.88B|1.88B|2021-05-18|May 18, 2021|03/2021|3.89|3.85|1.85B|1.87B|2021-03-15|Mar 15, 2021|12/2020|1.87|0.73|1.67B|1.53B|2020-11-17|Nov 17, 2020|09/2020|0.73|0.78|1.42B|1.42B|2020-09-02|Sep 02, 2020|06/2020|1.76|0.54|1.4B|1.44B|2020-05-12|May 12, 2020|03/2020|0.54|0.73|1.38B|1.38B|2020-03-17|Mar 17, 2020|12/2019|14.31|-0.58|1.39B|2,725M|2019-11-12|Nov 12, 2019|09/2019|1.06|1.42|1.34B|1.33B
2021-11-13 19:05:40|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Basic Materials|Chemical Manufacturing|Netherlands|NL0010801007|3516|IMCD NV Stock Price (IMCD) - Investing.com|11.37B|11370000000|199.90|139,949|92.03%|98.48-203.9|195.05-200.3|199.05|56897841|1.07|-|3.04B|3040000000|-|0.87|0.51%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|1.11|0.97|863.1M|818M|2021-08-04|Aug 04, 2021|06/2021|1.32|2.21|864M|864M|2021-04-29|Apr 29, 2021|03/2021|1.11|--|809.9M|815M|2021-02-26|Feb 26, 2021|12/2020|0.76|0.76|693M|693M|2020-11-10|Nov 10, 2020|09/2020|0.76|0.59|671M|644.1M|2020-08-18|Aug 18, 2020|06/2020|1.22|1.50|662.5M|661.9M|2020-04-20|Apr 20, 2020|03/2020|0.94|0.8|748.8M|729M|2020-02-27|Feb 27, 2020|12/2019|0.83|1.15|1.29B|1,296M
2021-11-13 19:05:44|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|308|Immofinanz AG Stock Price (IMFI) - Investing.com|2.61B|2610000000|21.160|157,497|50.82%|14.09-21.86|20.94-21.3|21.16|123293795|0.92|-|375.86M|375860000|-0.1|0.75|3.56%|Nov 29, 2021|2021-11-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85.8M|98.4M|2021-05-31|May 31, 2021|03/2021|1|--|97.1M|92.7M|2021-04-21|Apr 21, 2021|12/2020|-0.58|0.2|90.7M|102.00M|2020-11-25|Nov 25, 2020|09/2020|0.28|0.18|91.85M|91.8M|2020-08-26|Aug 26, 2020|06/2020|-0.82|-0.02|91.1M|57.7M|2020-06-02|Jun 02, 2020|03/2020|-0.37|--|114.85M|86M|2020-04-21|Apr 21, 2020|12/2019|1.22|--|99.1M|--|2019-11-27|Nov 27, 2019|09/2019|0.16|--|94.15M|101.5M
2021-11-13 19:05:47|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|124274|Industria de Diseno Textil SA Stock Price (ITX) - Investing.com|98.96B|98960000000|31.770|6,072,763|20.39%|24.34-32.85|31.61-31.985|31.77|3114925695|1.05|48.56|24.31B|24310000000|0.62|0.35|1.74%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-09-15|Sep 15, 2021|07/2021|0.2715|0.2712|6.99B|6.99B|2021-06-09|Jun 09, 2021|04/2021|0.135|0.1221|4.94B|4.86B|2021-04-07|Apr 07, 2021|01/2021|0.14|0.1487|6.32B|6.38B|2020-12-16|Dec 16, 2020|10/2020|0.275|0.274|6.1B|6.05B|2020-09-17|Sep 17, 2020|07/2020|0.0695|0.07|4.73B|4.73B|2020-06-10|Jun 10, 2020|04/2020|-0.13|-0.1|3.3B|3.49B|2020-03-18|Mar 18, 2020|01/2020|0.2975|0.31|8.47B|8.47B|2019-12-10|Dec 10, 2019|10/2019|0.38|0.38|7B|7B
2021-11-13 19:05:51|05416|18989|/equities/industrivarden|STOXX600|INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price (INDUAs) - Investing.com|126.43B|126430000000|290.50|75,759|13.12%|261.6-354.4|284.96-293.8|287|435209877|-|-|20.01B|20010000000|-|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Buy||Buy|Buy||Buy|28|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|--|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|--|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|--|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|--|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|--|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|--|--|2020-04-07|Apr 07, 2020|03/2020|-42.59|--|--|--|2020-02-07|Feb 07, 2020|12/2019|27.21|--|--|--
2021-11-13 19:05:55|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Technology|Scientific & Technical Instr.|Sweden|SE0001515552|7812|Indutrade AB Stock Price (INDT) - Investing.com|95.47B|95470000000|262.2|554,439|72.58%|151.2-295|254.7-262.4|255.6|364101600|1.38|47.12|21.02B|21020000000|5.56|1.80|0.69%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|1.51|1.59|5.29B|5.36B|2021-07-19|Jul 19, 2021|06/2021|1.54|1.38|5.55B|5.29B|2021-04-29|Apr 29, 2021|03/2021|1.27|1.26|5.15B|5.08B|2021-02-02|Feb 02, 2021|12/2020|1.24|1.25|5.03B|4.89B|2020-10-20|Oct 20, 2020|09/2020|1.27|1.01|4.6B|4.44B|2020-07-18|Jul 18, 2020|06/2020|3.05|2.25|4.61B|4.27B|2020-04-27|Apr 27, 2020|03/2020|3.22|3.05|4.98B|4.83B|2020-02-05|Feb 05, 2020|12/2019|3.29|3.83|4.86B|4.95B
2021-11-13 19:05:59|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|INGA|EUR|Financial|Regional Banks|Netherlands|NL0011821202|57679|ING Groep NV Stock Price (INGA) - Investing.com|51.37B|51370000000|13.28|14,676,378|79.68%|7.14-13.74|13.13-13.29|13.29|3868329161|2.12|11.37|18.47B|18470000000|1.17|0.47|3.50%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3379|4.65B|4.53B|2021-08-06|Aug 06, 2021|06/2021|0.37|0.2908|4.52B|4.43B|2021-05-06|May 06, 2021|03/2021|0.26|0.2067|4.7B|4.5B|2021-02-12|Feb 12, 2021|12/2020|0.19|0.1216|4.17B|4.2B|2020-11-05|Nov 05, 2020|09/2020|0.2|0.2297|4.29B|4.45B|2020-08-06|Aug 06, 2020|06/2020|0.1561|0.13|4.67B|4.45B|2020-05-08|May 08, 2020|03/2020|0.17|0.17|4.51B|4.17B|2020-02-06|Feb 06, 2020|12/2019|0.23|0.29|4.44B|4.5B
2021-11-13 19:06:02|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|229|Inmobiliaria Colonial Stock Price (COL) - Investing.com|4.55B|4550000000|8.475|771,842|4.31%|7.505-9.6|8.36-8.495|8.475|536443130|0.89|-|484.41M|484410000|-0.02|0.16|1.85%|Mar 01, 2022|2022-03-01|Sell||Sell|Buy||Sell|Neutral||Sell|32|2021-07-28|Jul 28, 2021|06/2021|0.06|0.05|77M|77M|2021-05-13|May 13, 2021|03/2021|0.058|0.058|78M|78.4M|2021-02-25|Feb 25, 2021|12/2020|0.05|0.08|80M|80M|2020-11-11|Nov 11, 2020|09/2020|0.06|0.07|83M|82.65M|2020-07-28|Jul 28, 2020|06/2020|0.09|0.09|91M|91.2M|2020-05-13|May 13, 2020|03/2020|0.0717|0.06|86M|86.43M|2020-02-27|Feb 27, 2020|12/2019|0.07|0.08|89M|86.72M|2019-11-04|Nov 04, 2019|09/2019|0.07|0.07|89M|89M
2021-11-13 19:06:06|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Capital Goods|Misc. Capital Goods|Italy|IT0001078911|7427|Interpump Stock Price (ITPG) - Investing.com|6.55B|6550000000|61.550|245,346|74.76%|34.94-69.1|60.25-62.15|61.6|106422084|0.76|26.92|1.49B|1490000000|2.29|0.26|0.42%|Nov 11, 2021|2021-11-11|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|0.464|--|373.51M|369.5M|2021-08-04|Aug 04, 2021|06/2021|0.692|--|405.49M|396.15M|2021-05-13|May 13, 2021|03/2021|0.497|--|375.57M|376.12M|2021-02-13|Feb 13, 2021|12/2020|1.41|--|340.1M|324.67M|2020-11-09|Nov 09, 2020|09/2020|0.363|--|314.7M|309.6M|2020-08-31|Aug 31, 2020|06/2020|0.27|--|295.6M|294.07M|2020-05-14|May 14, 2020|03/2020|0.31|--|343.97M|338.4M|2020-03-15|Mar 15, 2020|12/2019|1.71|--|333.9M|338.2M
2021-11-13 19:06:10|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|ISP|EUR|Financial|Regional Banks|Italy|IT0000072618|99112|Intesa Sanpaolo SpA Stock Price (ISP) - Investing.com|47.91B|47910000000|2.4715|87,269,756|37.15%|1.7818-2.5925|2.455-2.4735|2.472|19386670249|1.51|45.54|19.85B|19850000000|0.05|0.14|5.66%|Feb 04, 2022|2022-02-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.045|5.09B|4.96B|2021-08-03|Aug 03, 2021|06/2021|0.075|0.08|5.18B|4.95B|2021-05-06|May 06, 2021|03/2021|0.07|0.055|5.61B|5.18B|2021-02-04|Feb 04, 2021|12/2020|-0.005|0.02|5.29B|4.84B|2020-11-03|Nov 03, 2020|09/2020|0.02|0.03|4.66B|4.35B|2020-08-05|Aug 05, 2020|06/2020|0.02|0.01|4.14B|4.07B|2020-05-04|May 04, 2020|03/2020|0.06|0.05|4.88B|4.18B|2020-02-03|Feb 03, 2020|12/2019|0.04|0.04|4.57B|4.38B
2021-11-13 19:06:14|05422|487|/equities/investor|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|Misc. Financial Services|Sweden|SE0015811963|16526|Investor B Stock Price (INVEb) - Investing.com|670.53B|670530000000|218.9|3,148,007|47.61%|143.4-221.9|213.5-221.9|208.8|3063177786|1.02|3.83|50.83B|50830000000|57.23|3.50|1.68%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|17.15|--|9.68B|--|2021-04-20|Apr 20, 2021|03/2021|28.79|--|9.67B|--|2021-01-21|Jan 21, 2021|12/2020|9.99|--|11.21B|--|2020-10-19|Oct 19, 2020|09/2020|35.49|--|9.92B|--|2020-07-17|Jul 17, 2020|06/2020|84.04|--|8.22B|--|2020-04-21|Apr 21, 2020|03/2020|-60.64|--|9.98B|--|2020-01-21|Jan 21, 2020|12/2019|44.04|--|9.99B|--
2021-11-13 19:06:18|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Services|Communications Services|Italy|IT0005090300|206|Inwit Stock Price (INWT) - Investing.com|9.59B|9590000000|9.988|1,065,904|-2.56%|8.175-11|9.828-10.035|9.888|960113450|0.34|48.21|771.17M|771170000|0.21|0.30|3.00%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0654|198.1M|197.36M|2021-07-28|Jul 28, 2021|06/2021|0.0537|0.0641|192.9M|193.36M|2021-05-12|May 12, 2021|03/2021|0.045|0.0615|190.25M|190.98M|2021-03-03|Mar 03, 2021|12/2020|0.09|0.1301|189.9M|189.93M|2020-11-06|Nov 06, 2020|09/2020|0.0426|0.04|186.1M|186.51M|2020-07-31|Jul 31, 2020|06/2020|0.0411|0.06|184.4M|184.22M|2020-05-10|May 10, 2020|03/2020|0.0529|0.06|103M|101.49M|2020-03-06|Mar 06, 2020|12/2019|0.06|0.05|103.2M|99.58M
2021-11-13 19:06:21|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Services|Business Services|Denmark|DK0060542181|363455|ISS A/S Stock Price (ISS) - Investing.com|24.1B|24100000000|130.50|618,787|14.98%|99.84-162.4|130.1-135.15|134.5|184698144|1.46|-|68.3B|68300000000|-14.04|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|28|2021-11-04|Nov 04, 2021|09/2021|0.34|0.6107|17.48B|17.51B|2021-08-10|Aug 10, 2021|06/2021|0.5888|0.4|17.19B|17.38B|2021-05-05|May 05, 2021|03/2021|0.3893|0.3893|17.21B|16.58B|2021-02-25|Feb 25, 2021|12/2020|-6.82|-3.63|17.4B|17.19B|2020-11-04|Nov 04, 2020|09/2020|-7.78|1.04|17.15B|17.15B|2020-08-20|Aug 20, 2020|06/2020|-13.83|-5.7|16.8B|16.8B|2020-06-05|Jun 05, 2020|03/2020|1.1|1.1|19.13B|18.05B|2020-02-25|Feb 25, 2020|12/2019|5.65|6.43|21.56B|21.59B
2021-11-13 19:06:24|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|Natural Gas Utilities|Italy|IT0005211237|3949|Italgas SpA Stock Price (IG) - Investing.com|4.54B|4540000000|5.602|1,622,851|5.2%|4.836-6.022|5.57-5.64|5.628|809768354|0.55|11.20|2.77B|2770000000|0.5|0.28|4.94%|Mar 15, 2022|2022-03-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340M|340.33M|2021-07-26|Jul 26, 2021|06/2021|0.21|0.1|332M|332M|2021-05-05|May 05, 2021|03/2021|0.09|0.09|333M|332.87M|2021-03-10|Mar 10, 2021|12/2020|0.12|0.11|355.9M|382.9M|2020-10-30|Oct 30, 2020|09/2020|0.12|0.12|331.1M|328.19M|2020-07-27|Jul 27, 2020|06/2020|0.1|0.1|320M|319.85M|2020-04-29|Apr 29, 2020|03/2020|0.09|0.11|327M|327.01M|2020-03-11|Mar 11, 2020|12/2019|0.19|0.11|341M|326.95M
2021-11-13 19:06:28|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer/Non-Cyclical|Food Processing|Netherlands|NL0014332678|20315|Jde Peets Nv Stock Price (JDEP) - Investing.com|13.67B|13670000000|27.24|280,072|-19.88%|24.16-36.95|27.15-28.31|26.32|501951089|-|21.37|9.91B|9910000000|1.27|0.70|2.66%|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-08-04|Aug 04, 2021|06/2021|0.4|0.4|1.66B|1.66B|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.8|--|6.65B|3.24B|2021-01-13|Jan 13, 2021|06/2019|0.22|--|1.71B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|3.24B|3.24B|2020-08-04|Aug 04, 2020|06/2020|0.05|--|1.56B|--|2020-06-03|Jun 03, 2020|03/2020|0.22|--|1.68B|--|2020-05-26|May 26, 2020|03/2019|0.17|--|1.63B|--
2021-11-13 19:06:32|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|JMT|EUR|Services|Retail (Grocery)|Portugal|PTJMT0AE0001|118210|J.Martins Stock Price (JMT) - Investing.com|13.32B|13320000000|21.20|561,531|49.09%|12.5-21.2|20.69-21.2|20.68|628434220|0.53|31.91|20.3B|20300000000|0.66|0.21|1.36%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2167|5.3B|5B|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1633|5.12B|5.01B|2021-04-28|Apr 28, 2021|03/2021|0.11|0.09|4.79B|4.69B|2021-03-03|Mar 03, 2021|12/2020|0.19|0.1572|5.1B|5.1B|2020-10-28|Oct 28, 2020|09/2020|0.2|0.1592|4.88B|4.82B|2020-07-28|Jul 28, 2020|06/2020|0.13|0.13|4.6B|4.62B|2020-05-14|May 14, 2020|03/2020|0.1|0.1|4.72B|4.69B|2020-02-20|Feb 20, 2020|12/2019|0.22|0.2|4.98B|4.96B
2021-11-13 19:06:35|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|10585|Just Eat Takeaway Stock Price (TKWY) - Investing.com|12.74B|12740000000|59.92|1,052,972|-35.96%|58.87-102.5|59.39-60.35|59.34|212621200|0.12|-|3.14B|3140000000|-3.74|N/A|N/A|Mar 05, 2022|2022-03-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-3.12|--|1.77B|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-1.07|1.98|2.04B|1,330M|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.45|0.31|675.0M|1,020M|2020-04-09|Apr 09, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|-1.27|--|236.5M|--
2021-11-13 19:06:38|05429|539|/equities/kbc|STOXX600/EAFAVALUE|KBC|EUR|Financial|S&Ls/Savings Banks|Belgium|BE0003565737|37137|KBC Groep NV Stock Price (KBC) - Investing.com|34.14B|34140000000|81.94|495,410|52.76%|55.08-86.5|81.16-86.5|85.94|416673763|1.44|14.01|6.06B|6060000000|5.85|2.44|2.84%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.41|1.51|1.88B|1.85B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.66|1.85B|1.84B|2021-05-11|May 11, 2021|03/2021|1.31|0.9393|1.93B|1.88B|2021-02-11|Feb 11, 2021|12/2020|1.26|1.3|1.8B|1.82B|2020-11-13|Nov 13, 2020|09/2020|1.64|1.41|1.87B|1.87B|2020-08-05|Aug 05, 2020|06/2020|0.47|0.36|2.04B|1.93B|2020-06-12|Jun 12, 2020|03/2020|-0.04|-0.11|1.48B|1.47B|2020-02-13|Feb 13, 2020|12/2019|1.66|1.53|2.04B|1.94B
2021-11-13 19:06:42|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer/Non-Cyclical|Food Processing|Ireland|IE0004906560|26019|Kerry Group Stock Price (KYGa) - Investing.com|20.34B|20340000000|115.00|201,277.06|-1.03%|97.05-130|114.55-115.45|114.8|176842158|0.45|35.93|7.12B|7120000000|3.2|0.89|0.77%|Feb 14, 2022|2022-02-14|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|24|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7,405M|2021-07-30|Jul 30, 2021|06/2021|1.28|1.52|3.58B|3,592M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|3,586M|2021-02-16|Feb 16, 2021|12/2020|3.13|2.08|6.95B|3,483M|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|1.2|1.31|3.41B|3,405M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|1.84|2.28|3.67B|3,613M
2021-11-13 19:06:47|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|KESKOB|EUR|Services|Retail (Grocery)|Finland|FI0009000202|18055|Kesko Oyj Stock Price (KESKOB) - Investing.com|11.34B|11340000000|28.55|580,084|30.37%|19.82-37.72|28.45-28.66|28.48|397110344|0.61|21.66|11.09B|11090000000|1.32|0.75|2.63%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|0.43|0.445|2.9B|2.9B|2021-07-23|Jul 23, 2021|06/2021|0.41|0.3604|2.99B|2.94B|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1818|2.54B|2.51B|2021-02-03|Feb 03, 2021|12/2020|0.29|0.2918|2.66B|2.64B|2020-10-09|Oct 09, 2020|09/2020|0.48|0.3453|2.65B|2.67B|2020-07-23|Jul 23, 2020|06/2020|0.24|0.25|2.81B|2.78B|2020-04-28|Apr 28, 2020|03/2020|0.0875|0.09|2.54B|2.53B|2020-02-05|Feb 05, 2020|12/2019|0.225|0.8|2.73B|2.75B
2021-11-13 19:06:51|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price (KGH) - Investing.com|31.79B|31790000000|158.97|642,007|16.04%|135.45-230.8|153.78-160.4|158.97|200000000|1.46|15.17|27.19B|27190000000|12.37|1.50|0.90%|Mar 17, 2022|2022-03-17|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|32|2021-08-17|Aug 17, 2021|06/2021|11.8|8.27|7.76B|8.07B|2021-05-12|May 12, 2021|03/2021|6.83|6.12|6.75B|7.06B|2021-03-24|Mar 24, 2021|12/2020|3.12|4.62|7.05B|7.25B|2020-11-18|Nov 18, 2020|09/2020|2.36|2.89|5.63B|6.27B|2020-08-18|Aug 18, 2020|06/2020|0.05|2.23|5.65B|5.62B|2020-05-12|May 12, 2020|03/2020|3.46|1.8|5.3B|5.3B|2020-03-17|Mar 17, 2020|12/2019|-1.22|1.79|5.85B|5.85B|2019-11-19|Nov 19, 2019|09/2019|3.48|2.24|5.64B|5.62B
2021-11-13 19:06:54|05433|32414|/equities/kingspan-group|STOXX600|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price (KSP) - Investing.com|18.36B|18360000000|101.25|89,580|28.49%|51.45-106.59|99.38-101.5|101.1|181303725|-|39.08|5.42B|5420000000|-|0.41|0.40%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--|2018-02-23|Feb 23, 2018|12/2017|--|--|--|1.87B|2017-08-18|Aug 18, 2017|06/2017|--|--|--|1.74B|2017-02-17|Feb 17, 2017|12/2016|--|--|--|1.55B|2016-08-22|Aug 22, 2016|06/2016|--|--|--|--|2016-02-22|Feb 22, 2016|12/2015|--|--|--|1.47B|2015-08-24|Aug 24, 2015|06/2015|--|--|--|--|2015-02-23|Feb 23, 2015|12/2014|--|--|--|--
2021-11-13 19:06:56|05434|18993|/equities/kinnevik-investment-b|STOXX600|KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price (KINVBs) - Investing.com|99.22B|99220000000|357.00|89,402|-10.49%|252.65-536.14|350.95-362.45|344.52|277920565|-|-|2.3B|2300000000|-|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|--|--|2021-04-22|Apr 22, 2021|03/2021|12.96|--|--|--|2021-02-04|Feb 04, 2021|12/2020|13.59|--|--|--|2020-10-15|Oct 15, 2020|09/2020|72.84|--|20.28B|--|2020-07-12|Jul 12, 2020|06/2020|87.19|--|--|--|2020-04-16|Apr 16, 2020|03/2020|-29.65|--|--|--|2020-02-06|Feb 06, 2020|12/2019|-3.94|--|--|--
2021-11-13 19:06:59|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Services|Real Estate Operations|Finland|FI4000312251|321|Kojamo Stock Price (KOJAMO) - Investing.com|5.14B|5140000000|20.80|664,006|18.72%|15.64-21.42|20.58-20.84|20.66|247144399|0.29|7.94|389.1M|389100000|2.62|0.37|1.78%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1502|72.2M|99.5M|2021-08-19|Aug 19, 2021|06/2021|1.2|0.1472|69.1M|92.49M|2021-05-12|May 12, 2021|03/2021|0.57|0.0982|55.5M|87.79M|2021-02-18|Feb 18, 2021|12/2020|0.62|0.1238|63.8M|98.57M|2020-11-05|Nov 05, 2020|09/2020|0.24|0.2324|68.9M|89.13M|2020-08-20|Aug 20, 2020|06/2020|0.24|0.48|68.9M|89.92M|2020-05-07|May 07, 2020|03/2020|0.17|0.12|56M|83.29M|2020-02-13|Feb 13, 2020|12/2019|2.72|0.15|60.1M|88.2M
2021-11-13 19:07:03|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Capital Goods|Misc. Capital Goods|Finland|FI0009013403|62124|KONE Oyj Stock Price (KNEBV) - Investing.com|31.79B|31790000000|61.30|731,415|-15.54%|55.48-73.86|59.08-61.3|59.84|518562335|0.49|31.26|10.37B|10370000000|1.96|2.25|3.67%|Feb 02, 2022|2022-02-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|2021-10-28|Oct 28, 2021|09/2021|0.5|0.5001|2.61B|2.61B|2021-07-20|Jul 20, 2021|06/2021|0.55|0.5153|2.81B|2.64B|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3612|2.33B|2.23B|2021-01-28|Jan 28, 2021|12/2020|0.55|0.5687|2.62B|2.69B|2020-10-22|Oct 22, 2020|09/2020|0.5|0.4912|2.59B|2.56B|2020-07-16|Jul 16, 2020|06/2020|0.47|0.38|2.53B|2.32B|2020-04-21|Apr 21, 2020|03/2020|0.29|0.3|2.2B|2.07B|2020-01-28|Jan 28, 2020|12/2019|0.54|0.56|2.68B|2.61B
2021-11-13 19:07:07|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|DSMN|EUR|Consumer/Non-Cyclical|Food Processing|Netherlands|NL0000009827|21173|Koninklijke DSM NV Stock Price (DSMN) - Investing.com|33.18B|33180000000|194.55|313,134|33.99%|132.7-194.55|191.5-194.55|192.4|170534551|0.71|52.88|8.53B|8530000000|3.68|2.40|1.25%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.22|1.25|2.3B|2.23B|2021-08-03|Aug 03, 2021|06/2021|1.98|2.54|2.29B|2.26B|2021-05-04|May 04, 2021|03/2021|1.31|1.13|2.19B|2.21B|2021-02-16|Feb 16, 2021|12/2020|0.98|0.9964|2.08B|1.98B|2020-11-03|Nov 03, 2020|09/2020|1.06|1.07|1.96B|2.19B|2020-08-04|Aug 04, 2020|06/2020|1.05|1.06|2.24B|2.17B|2020-05-07|May 07, 2020|03/2020|1.24|1.17|2.29B|2.27B|2020-02-13|Feb 13, 2020|12/2019|0.96|1.11|2.15B|2.26B
2021-11-13 19:07:11|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|KPN|EUR|Services|Communications Services|Netherlands|NL0000009082|10102|Koninklijke KPN NV Stock Price (KPN) - Investing.com|10.91B|10910000000|2.645|12,535,330|0.27%|2.397-2.98|2.62-2.661|2.631|4123550815|0.5|-|5.26B|5260000000|-|0.13|5.02%|Jan 31, 2022|2022-01-31|Sell||Sell|Sell||Buy|Sell||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|0.04|0.0342|1.31B|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.19|0.0343|1.3B|1.28B|2021-04-29|Apr 29, 2021|03/2021|0.03|0.031|1.29B|1.29B|2021-01-29|Jan 29, 2021|12/2020|0.0407|0.0414|1.35B|1.34B|2020-10-27|Oct 27, 2020|09/2020|0.0305|0.0282|1.3B|1.31B|2020-07-27|Jul 27, 2020|06/2020|0.03|0.03|1.29B|1.29B|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|1.33B|1.32B|2020-01-28|Jan 28, 2020|12/2019|0.0201|0.02|1.39B|1.38B
2021-11-13 19:07:15|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Capital Goods|Aerospace & Defense|Italy|IT0003856405|50139|Leonardo SpA Stock Price (LDOF) - Investing.com|3.77B|3770000000|6.550|5,607,048|25.72%|5.35-8.01|6.512-6.61|6.594|575173715|1.45|11.31|19.89B|19890000000|0.58|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|22|2021-11-03|Nov 03, 2021|09/2021|0.09|0.09|3.22B|3.22B|2021-07-30|Jul 30, 2021|06/2021|0.3455|0.3809|3.56B|3.56B|2021-05-07|May 07, 2021|03/2021|0.00|0.00|2.79B|2.71B|2021-03-10|Mar 10, 2021|12/2020|0.183|0.4423|4.39B|4.4B|2020-11-04|Nov 04, 2020|09/2020|0.13|0.1449|3.15B|2.97B|2020-07-31|Jul 31, 2020|06/2020|0.21|0.21|3.29B|3B|2020-05-06|May 06, 2020|03/2020|-0.1|-0.04|2.59B|2.56B|2020-03-13|Mar 13, 2020|12/2019|0.616|0.38|4.65B|3.91B
2021-11-13 19:07:19|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ERICb|SEK|Technology|Communications Equipment|Sweden|SE0000108656|102203|Ericsson B Stock Price (ERICb) - Investing.com|321.15B|321150000000|96.45|6,220,398|-6.68%|91-121.78|96.04-97.14|96.32|3329737669|0.33|15.94|230.57B|230570000000|6.05|2.00|2.08%|Jan 25, 2022|2022-01-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|33|2021-10-19|Oct 19, 2021|09/2021|1.73|1.5|56.3B|58.28B|2021-07-16|Jul 16, 2021|06/2021|1.1|1.12|54.9B|57.26B|2021-04-21|Apr 21, 2021|03/2021|0.96|0.9308|49.8B|52.66B|2021-01-29|Jan 29, 2021|12/2020|2.26|1.73|69.6B|68.07B|2020-10-21|Oct 21, 2020|09/2020|1.61|1.29|57.47B|57.16B|2020-07-17|Jul 17, 2020|06/2020|0.74|0.54|55.6B|55.16B|2020-04-22|Apr 22, 2020|03/2020|0.65|0.71|49.8B|52.92B|2020-01-24|Jan 24, 2020|12/2019|1.33|1.33|66.4B|65.91B
2021-11-13 19:07:21|05441|18999|/equities/lundbergforetagen|STOXX600|LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen B Stock Price (LUNDBs) - Investing.com|130.13B|130130000000|524.70|20,355|17.93%|407.6-636.8|520.6-528.6|510.2|248000000|-|-|22.51B|22510000000|-|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-29|May 29, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|--|--|--|--
2021-11-13 19:07:25|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|Oil & Gas - Integrated|Sweden|SE0000825820|456|Lundin Petroleum Stock Price (LUNE) - Investing.com|93.62B|93620000000|329.00|815,643|62.07%|203.2-368.2|324.3-335.1|337.3|284568178|1.18|15.85|40.67B|40670000000|20.76|15.03|4.46%|Feb 01, 2022|2022-02-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.82|0.8586|1.48B|1.37B|2021-07-28|Jul 28, 2021|06/2021|0.56|0.6736|1.27B|1.22B|2021-04-29|Apr 29, 2021|03/2021|0.53|0.6389|1.11B|1.07B|2021-01-28|Jan 28, 2021|12/2020|1.07|0.79|779.7M|718.45M|2020-10-30|Oct 30, 2020|09/2020|0.74|0.73|687M|651.60M|2020-07-29|Jul 29, 2020|06/2020|0.18|0.73|402.5M|423.49M|2020-04-30|Apr 30, 2020|03/2020|0.23|-0.03|695.2M|736.70M|2020-01-31|Jan 31, 2020|12/2019|0.56|0.59|749.7M|717.61M
2021-11-13 19:07:29|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|MDBI|EUR|Financial|Regional Banks|Italy|IT0000062957|4938|Mediobanca Banca di Credito Finanziario SpA Stock Price (MDBI) - Investing.com|9.35B|9350000000|10.840|3,356,491|53.11%|7.088-10.88|10.76-10.845|10.83|862369906|1.35|10.83|2.28B|2280000000|1|0.66|6.09%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-10-27|Oct 27, 2021|09/2021|0.29|0.27|706.4M|671.75M|2021-07-28|Jul 28, 2021|06/2021|0.23|0.25|664.8M|646.4M|2021-05-11|May 11, 2021|03/2021|0.22|0.19|662.8M|627.4M|2021-02-08|Feb 08, 2021|12/2020|0.24|0.21|675M|629M|2020-10-27|Oct 27, 2020|09/2020|0.24|0.22|626M|597.33M|2020-07-29|Jul 29, 2020|06/2020|0.05|-0.03|605.9M|526M|2020-05-06|May 06, 2020|03/2020|0.09|--|581.9M|561M|2020-02-06|Feb 06, 2020|03/2012|--|0.15|--|513.50M
2021-11-13 19:07:32|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price (MRL) - Investing.com|4.53B|4530000000|9.71|658,381|31.22%|7.14-10.2|9.42-9.8|9.71|466884850|1.26|25.19|444.47M|444470000|0.38|0.15|3.15%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|--|0.16|--|118.07M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.13|123.9M|124.93M|2021-05-14|May 14, 2021|03/2021|0.13|0.13|124.6M|125.3M|2021-02-26|Feb 26, 2021|12/2020|0.14|0.13|122.6M|122.73M|2020-11-17|Nov 17, 2020|09/2020|0.12|0.11|112.47M|117.24M|2020-07-30|Jul 30, 2020|06/2020|0.12|0.09|98.39M|104.16M|2020-05-14|May 14, 2020|03/2020|0.16|0.14|130.4M|130.8M|2020-02-27|Feb 27, 2020|12/2019|0.16|0.18|131.02M|124.65M
2021-11-13 19:07:36|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Transportation|Water Transportation|Denmark|DK0010244508|83624|Moller Maersk B Stock Price (MAERSKb) - Investing.com|378.05B|378050000000|20,080|27,476|80.33%|11,215-21,360|19,800-20,420|19,945|18826979|1.72|4.51|354.43B|354430000000|4,452.32|351.96|1.64%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|287|285.17|16.61B|16.33B|2021-08-05|Aug 05, 2021|06/2021|193|185.07|14.23B|14B|2021-05-05|May 05, 2021|03/2021|139|120.18|12.44B|12.33B|2021-02-10|Feb 10, 2021|12/2020|405.05|70.14|--|10,875M|2020-11-18|Nov 18, 2020|09/2020|301.73|48.43|--|10,253M|2020-08-19|Aug 19, 2020|06/2020|62.48|16.26|--|8,891M|2020-05-13|May 13, 2020|03/2020|68.92|-1.12|--|9,475M|2019-11-15|Nov 15, 2019|09/2019|46.98|14.70|--|9,975M
2021-11-13 19:07:39|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Cyclical|Apparel/Accessories|Italy|IT0004965148|4561|Moncler SpA Stock Price (MONC) - Investing.com|18.24B|18240000000|67.66|704,966|70.47%|40.02-68.56|66.46-67.76|66.46|269576110|0.67|46.67|1.66B|1660000000|1.45|0.45|0.67%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|1.01|0.973|555.5M|529.7M|2021-07-28|Jul 28, 2021|06/2021|0.0534|0.0636|256.3M|234.87M|2021-04-21|Apr 21, 2021|03/2021|0.0007|-0.0019|365.46M|362.99M|2021-03-11|Mar 11, 2021|12/2020|0.4755|0.305|675M|667.78M|2020-10-22|Oct 22, 2020|09/2020|0.1525|0.1637|361.8M|341.37M|2020-07-26|Jul 26, 2020|06/2020|0.1629|0.17|93.1M|93.12M|2020-04-21|Apr 21, 2020|03/2020|0.1701|0.22|310.11M|315.78M|2020-02-09|Feb 09, 2020|12/2019|0.57|0.57|632.4M|618.32M
2021-11-13 19:07:43|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer/Non-Cyclical|Food Processing|Norway|NO0003054108|14645|Marine Harvest Stock Price (MOWI) - Investing.com|121.68B|121680000000|235.30|672,359|29.21%|172.4-250.8|231.3-235.4|233.2|517111091|1.01|27.73|40.41B|40410000000|8.49|4.35|1.78%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.05|0.1895|1.03B|1.06B|2021-08-25|Aug 25, 2021|06/2021|0.19|0.1989|1B|1.02B|2021-05-19|May 19, 2021|03/2021|0.15|0.1343|1.02B|1.08B|2021-03-11|Mar 11, 2021|12/2020|0.06|0.07|1.01B|1,071M|2020-11-02|Nov 02, 2020|09/2020|0.1|0.11|958.2M|1,088M|2020-08-26|Aug 26, 2020|06/2020|0.13|0.13|911.2M|956.72M|2020-05-13|May 13, 2020|03/2020|0.14|0.18|884.8M|890.21M|2020-02-12|Feb 12, 2020|12/2019|0.22|0.25|1.11B|1,103M
2021-11-13 19:07:47|05448|7021|/equities/natixis|STOXX600|CNAT|EUR|Financial|Capital Markets|France|FR0000120685|16943|Natixis Stock Price (CNAT) - Investing.com|12.62B|12620000000|4.00|36,685,840|69.64%|2.39-4.18|4-4|4|3155441451|1.21|20.11|-|-|0.2|0.06|1.50%|Feb 10, 2022|2022-02-10||||||||||33|2021-11-12|Nov 12, 2021|09/2021|--|0.07|--|1.94B|2021-08-04|Aug 04, 2021|06/2021|--|0.1|--|2.01B|2021-05-06|May 06, 2021|03/2021|0.06|0.0478|2.09B|2.12B|2021-02-10|Feb 10, 2021|12/2020|0.1019|0.0706|2.23B|2.04B|2020-11-05|Nov 05, 2020|09/2020|0.0263|0.02|1.76B|1.76B|2020-08-03|Aug 03, 2020|06/2020|-0.0188|-0.01|1.57B|1.57B|2020-05-06|May 06, 2020|03/2020|-0.08|-0.01|1.75B|1.82B|2020-02-06|Feb 06, 2020|12/2019|0.1129|0.11|2.5B|2.37B
2021-11-13 19:07:50|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|8552|Naturgy Energy Group SA Stock Price (NTGY) - Investing.com|21.64B|21640000000|22.520|1,293,524|23.3%|17.95-24.87|22.405-22.76|22.52|960938433|0.75|-|17.11B|17110000000|-0.28|1.33|5.87%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.32|0.3283|4.29B|4.16B|2021-07-28|Jul 28, 2021|06/2021|0.1604|0.24|3.69B|3.58B|2021-04-28|Apr 28, 2021|03/2021|0.3462|0.33|4.68B|5.25B|2021-02-04|Feb 04, 2021|12/2020|0.33|0.3409|3.62B|7.29B|2020-10-28|Oct 28, 2020|09/2020|0.21|0.2|4.01B|4.68B|2020-07-22|Jul 22, 2020|06/2020|0.19|0.19|3.71B|4.46B|2020-04-29|Apr 29, 2020|03/2020|0.325|0.34|5.07B|5.41B|2020-02-05|Feb 05, 2020|12/2019|0.45|0.39|5.91B|8.2B
2021-11-13 19:07:53|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Technology|Semiconductors|Norway|NO0010081235|497|Nel ASA Stock Price (NEL) - Investing.com|29.03B|29030000000|19.88|9,524,913|0.05%|11.89-35.15|19.85-20.44|19.9|1460395774|0.55|-|778.97M|778970000|-0.21|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-21|Oct 21, 2021|09/2021|-0.3488|-0.3333|229.3M|174.22M|2021-08-19|Aug 19, 2021|06/2021|-0.21|-0.107|164M|201.91M|2021-05-04|May 04, 2021|03/2021|-0.06|-0.06|157M|198M|2021-02-18|Feb 18, 2021|12/2020|0.9|0.91|229M|229.03M|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.05|148M|148M|2020-08-26|Aug 26, 2020|06/2020|-0.03|-0.05|148.6M|148.56M|2020-05-07|May 07, 2020|03/2020|0.00|0.01|127M|126.84M|2020-03-05|Mar 05, 2020|12/2019|-0.0677|-0.06|175.95M|176M
2021-11-13 19:07:57|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|Oil & Gas Operations|Finland|FI0009013296|4807|Neste Oil Oyj Stock Price (NESTE) - Investing.com|36.05B|36050000000|46.94|847,324|-10.76%|44.81-64.74|46.13-47.65|48.07|767969396|0.96|27.37|13.21B|13210000000|1.72|0.80|1.66%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-10-27|Oct 27, 2021|09/2021|0.42|0.4102|4.03B|4.03B|2021-07-27|Jul 27, 2021|06/2021|0.31|0.2865|3.02B|2.67B|2021-04-28|Apr 28, 2021|03/2021|0.31|0.3546|3.13B|3.19B|2021-02-19|Feb 19, 2021|12/2020|0.44|0.3762|3.03B|2.89B|2020-10-22|Oct 22, 2020|09/2020|0.4|0.3495|2.88B|2.92B|2020-07-23|Jul 23, 2020|06/2020|0.26|0.24|2.57B|2.29B|2020-04-24|Apr 24, 2020|03/2020|0.5|0.45|3.27B|3.31B|2020-02-07|Feb 07, 2020|12/2019|0.92|0.8|4.05B|3.84B
2021-11-13 19:07:59|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|NEXII|EUR|Financial|Consumer Financial Services|Italy|IT0005366767|2022|Nexi SpA Stock Price (NEXII) - Investing.com|16.22B|16220000000|15.60|2,300,182|4.7%|13.96-19.41|15.32-15.65|15.31|1039812528|-|65.87|1.78B|1780000000|0.24|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Buy|Sell||Strong Sell|Sell||Neutral|13|2021-11-11|Nov 11, 2021|09/2021|--|--|598.9M|600.52M|2021-07-30|Jul 30, 2021|06/2021|0.08|0.18|280.9M|280.93M|2021-05-13|May 13, 2021|03/2021|--|--|258.6M|247.75M|2021-02-11|Feb 11, 2021|12/2020|0.15|--|289.65M|288.8M|2020-11-11|Nov 11, 2020|09/2020|--|--|276M|282.48M|2020-07-30|Jul 30, 2020|06/2020|0.05|--|202.4M|204.03M|2020-05-12|May 12, 2020|03/2020|--|--|225.15M|230.74M|2020-02-26|Feb 26, 2020|12/2019|0.1|--|265.7M|265.8M
2021-11-13 19:08:05|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price (NIBEb) - Investing.com|275.8B|275800000000|136.8|2,255,157|129.92%|57.6-137|132.5-137|133.9|2016066488|1.3|78.90|29.2B|29200000000|1.73|0.39|0.28%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-19|Aug 19, 2021|06/2021|0.45|0.3367|7.79B|7.06B|2021-05-11|May 11, 2021|03/2021|0.315|0.2825|6.83B|6.66B|2021-02-17|Feb 17, 2021|12/2020|1.89|1.95|7.69B|7.68B|2020-11-18|Nov 18, 2020|09/2020|1.49|1.4|6.89B|6.77B|2020-08-19|Aug 19, 2020|06/2020|0.95|0.82|6.23B|6.03B|2020-05-14|May 14, 2020|03/2020|0.84|0.92|6.35B|6.3B|2020-02-13|Feb 13, 2020|12/2019|1.34|1.34|7.14B|7.14B|2019-11-15|Nov 15, 2019|09/2019|1.25|1.27|6.35B|6.34B
2021-11-13 19:08:09|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|NN|EUR|Financial|Insurance (Life)|Netherlands|NL0010773842|14592|NN Group NV Stock Price (NN) - Investing.com|14.49B|14490000000|46.89|793,527|37.91%|33.24-47.6|46.53-47|47.05|308945478|1.09|5.47|25.02B|25020000000|8.58|2.40|5.10%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-08-12|Aug 12, 2021|06/2021|1.22|1.22|8.70B|--|2021-05-20|May 20, 2021|03/2021|1.28|1.28|--|--|2021-02-18|Feb 18, 2021|12/2020|0.8639|0.864|6.66B|2.72B|2020-11-12|Nov 12, 2020|09/2020|0.8396|0.8385|--|3.86B|2020-08-06|Aug 06, 2020|06/2020|0.9153|0.84|8.28B|3.03B|2020-05-14|May 14, 2020|03/2020|0.6835|0.76|5.06B|5.06B|2020-03-25|Mar 25, 2020|12/2019|1.02|1.03|3.32B|3.12B|2019-11-14|Nov 14, 2019|09/2019|1.51|0.88|3.77B|3.03B
2021-11-13 19:08:18|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|NOKIA|EUR|Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Stock Price (NOKIA) - Investing.com|28.24B|28240000000|5.002|11,797,581|57.05%|3.072-5.377|4.999-5.048|5.01|5646452265|1.18|-|22.34B|22340000000|-0.31|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B|2021-04-29|Apr 29, 2021|03/2021|0.07|0.0067|5.08B|4.75B|2021-02-04|Feb 04, 2021|12/2020|0.14|0.1101|6.57B|6.4B|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0533|5.29B|5.39B|2020-07-31|Jul 31, 2020|06/2020|0.06|0.03|5.09B|5.25B|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|4.91B|5.15B|2020-02-06|Feb 06, 2020|12/2019|0.15|0.13|6.9B|6.9B
2021-11-13 19:08:21|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Cyclical|Tires|Finland|FI0009005318|5080|Nokian Renkaat Oyj Stock Price (TYRES) - Investing.com|4.67B|4670000000|33.78|340,286|20.6%|27.88-36.7|33.58-33.89|33.66|138224350|0.71|20.75|1.61B|1610000000|1.63|1.20|3.57%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4308|443.5M|398.09M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.3956|416.2M|385.68M|2021-05-04|May 04, 2021|03/2021|0.26|0.2107|341.8M|313.44M|2021-02-09|Feb 09, 2021|12/2020|0.4|0.5033|413.4M|439.06M|2020-10-27|Oct 27, 2020|09/2020|0.38|0.2342|349.9M|309.7M|2020-08-03|Aug 03, 2020|06/2020|-0.18|0.05|270.7M|273.13M|2020-05-05|May 05, 2020|03/2020|0.02|0.15|279.8M|289.57M|2020-02-04|Feb 04, 2020|12/2019|0.59|0.55|475.8M|473.74M
2021-11-13 19:08:25|05457|8922|/equities/nordea-bank-finland|STOXX600|NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27510|Nordea Bank AB FDR Stock Price (NDAFI) - Investing.com|43.89B|43890000000|11.000|6,236,078|57.37%|6.47-11.242|10.988-11.136|11.076|3989637328|1.06|12.74|5.92B|5920000000|0.76|0.39|3.52%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2.42B|2.32B|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1635|2.42B|2.25B|2021-02-04|Feb 04, 2021|12/2020|0.18|0.1736|2.22B|2.19B|2020-10-23|Oct 23, 2020|09/2020|0.21|0.1657|2.17B|2.1B|2020-07-17|Jul 17, 2020|06/2020|0.06|0.1|2.09B|2.09B|2020-04-29|Apr 29, 2020|03/2020|0.11|0.09|2B|2.03B|2020-02-06|Feb 06, 2020|12/2019|0.19|0.17|2.29B|2.25B
2021-11-13 19:08:28|05458|1127857|/equities/nordic-entertainment-a|STOXX600|NENTa|SEK|Services|Broadcasting & Cable TV|Sweden|SE0012324226|1469|Nordic Entertainment Group AB Class A Stock Price (NENTa) - Investing.com|36.38B|36380000000|510.00|189|45.71%|345-530|510-512|498|77947526|-|117.22|12.29B|12290000000|4.36|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3.05B|--|2021-07-22|Jul 22, 2021|06/2021|1.11|--|3.07B|--|2021-04-22|Apr 22, 2021|03/2021|2.12|--|2.98B|--|2021-02-09|Feb 09, 2021|12/2020|-0.04|--|3.18B|--|2020-10-22|Oct 22, 2020|09/2020|2.99|--|2.83B|--|2020-07-22|Jul 22, 2020|06/2020|37.25|--|2.62B|--|2020-04-23|Apr 23, 2020|03/2020|2.35|--|3.66B|--|2020-02-04|Feb 04, 2020|12/2019|-2.36|--|4.17B|--
2021-11-13 19:08:31|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|NHY|NOK|Basic Materials|Metal Mining|Norway|NO0005052605|34240|Norsk Hydro Stock Price (NHY) - Investing.com|133.52B|133520000000|65.10|5,486,120|108.05%|32.36-72.82|63.64-65.48|64.64|2051000000|1.51|10.78|115.29B|115290000000|6.04|1.25|1.92%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-24|Oct 24, 2021|09/2021|1.6|1.56|36.71B|36.58B|2021-07-23|Jul 23, 2021|06/2021|1.45|1.45|34.56B|34.79B|2021-04-25|Apr 25, 2021|03/2021|1.15|0.9405|31.95B|35.61B|2021-02-12|Feb 12, 2021|12/2020|0.35|0.3477|35.89B|38.4B|2020-10-26|Oct 26, 2020|09/2020|0.26|-0.0168|33.17B|31.38B|2020-07-20|Jul 20, 2020|06/2020|0.1|0.09|30.93B|32.63B|2020-04-27|Apr 27, 2020|03/2020|0.55|0.22|38.12B|36.87B|2020-02-07|Feb 07, 2020|12/2019|-0.12|0.3|35.49B|36.27B
2021-11-13 19:08:35|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|Biotechnology & Drugs|Denmark|DK0060534915|46982|Novo Nordisk A/S Class B Stock Price (NOVOb) - Investing.com|1.67T|1.67E+12|733.3|1,887,857|70.38%|411.3-747|727.4-744.2|736.4|2281807374|0.78|36.68|134.61B|134610000000|19.99|9.35|1.27%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|5.27|4.98|35.62B|34.58B|2021-08-04|Aug 04, 2021|06/2021|5.26|4.9|33.04B|32.35B|2021-05-05|May 05, 2021|03/2021|5.45|5.01|33.8B|32.32B|2021-02-03|Feb 03, 2021|12/2020|4.01|4.01|32.14B|32.13B|2020-11-03|Nov 03, 2020|09/2020|4.41|4.02|30.93B|30.93B|2020-08-07|Aug 07, 2020|06/2020|4.53|4.53|30.01B|30.01B|2020-05-05|May 05, 2020|03/2020|5.05|4.69|33.88B|31.73B|2020-02-05|Feb 05, 2020|12/2019|3.7|3.8|32.42B|31.95B
2021-11-13 19:08:38|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|NZYMb|DKK|Basic Materials|Chemical Manufacturing|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price (NZYMb) - Investing.com|144.01B|144010000000|520.0|345,331|37.97%|334.6-520|510.2-520|519.6|276940714|0.79|45.95|14.56B|14560000000|11.32|5.25|1.01%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|3.01|2.52|3.76B|3.67B|2021-08-12|Aug 12, 2021|06/2021|2.83|2.58|3.58B|3.56B|2021-04-26|Apr 26, 2021|03/2021|3.15|2.53|3.78B|3.51B|2021-02-15|Feb 15, 2021|12/2020|2.33|2.5|3.45B|3.5B|2020-10-20|Oct 20, 2020|09/2020|2.53|2.46|3.43B|3.49B|2020-08-11|Aug 11, 2020|06/2020|2.3|2.3|3.35B|3.32B|2020-04-29|Apr 29, 2020|03/2020|2.88|2.84|3.79B|3.73B|2020-01-23|Jan 23, 2020|12/2019|3.25|2.85|3.73B|3.75B
2021-11-13 19:08:43|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|23530|OMV AG Stock Price (OMVV) - Investing.com|17.26B|17260000000|52.770|350,745|103.9%|25.82-56.1|52.45-53.52|52.77|327011401|1.46|6.63|27.16B|27160000000|8.18|1.85|3.41%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.39|2.2|8.51B|8.03B|2021-07-28|Jul 28, 2021|06/2021|1.97|1.7|7.27B|7.29B|2021-04-29|Apr 29, 2021|03/2021|1.3|1.1|6.43B|6.77B|2021-02-04|Feb 04, 2021|12/2020|0.67|0.6781|4.96B|4.95B|2020-10-30|Oct 30, 2020|09/2020|0.24|0.3359|3.7B|4.07B|2020-07-29|Jul 29, 2020|06/2020|0.2|0.19|3.19B|3.74B|2020-04-29|Apr 29, 2020|03/2020|0.97|0.96|4.76B|5.14B|2020-02-06|Feb 06, 2020|12/2019|0.95|1.2|6.07B|7.03B
2021-11-13 19:08:47|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|Biotechnology & Drugs|Finland|FI0009014377|3339|Orion Oyj B Stock Price (ORNBV) - Investing.com|5.35B|5350000000|38.07|316,830|-2.78%|32.51-40.47|37.84-38.23|37.95|140562964|0.69|28.73|1.02B|1020000000|1.33|1.50|3.94%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.32|0.3153|240.9M|248.39M|2021-07-19|Jul 19, 2021|06/2021|0.4|0.3504|254.9M|254.04M|2021-04-27|Apr 27, 2021|03/2021|0.42|0.3582|268.7M|254.74M|2021-02-09|Feb 09, 2021|12/2020|0.18|0.2866|255.4M|268.32M|2020-10-21|Oct 21, 2020|09/2020|0.37|0.322|250.3M|245.89M|2020-07-17|Jul 17, 2020|06/2020|0.54|0.46|292.5M|283.83M|2020-04-28|Apr 28, 2020|03/2020|0.48|0.32|279.9M|256.6M|2020-02-05|Feb 05, 2020|12/2019|0.32|0.33|274.5M|265.5M
2021-11-13 19:08:50|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|ORK|NOK|Consumer/Non-Cyclical|Food Processing|Norway|NO0003733800|18110|Orkla Stock Price (ORK) - Investing.com|84.87B|84870000000|85.22|1,471,240|-2.32%|76-91.6|84.9-85.58|85.28|995929170|-0.15|18.19|49.04B|49040000000|4.68|2.75|3.23%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.37|1.37|13.14B|12.87B|2021-07-15|Jul 15, 2021|06/2021|1.14|1.18|11.77B|11.78B|2021-04-29|Apr 29, 2021|03/2021|1.27|1|11.5B|11.35B|2021-02-11|Feb 11, 2021|12/2020|1.43|1.33|12.44B|12.71B|2020-10-30|Oct 30, 2020|09/2020|1.46|1.26|11.91B|11.52B|2020-07-13|Jul 13, 2020|06/2020|1.1|0.92|11.1B|11.21B|2020-05-26|May 26, 2020|03/2020|1.05|0.96|11.51B|11.51B|2020-02-06|Feb 06, 2020|12/2019|1.27|1.12|12.02B|11.83B
2021-11-13 19:08:54|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price (PKN) - Investing.com|36.69B|36690000000|85.79|1,013,351|82.84%|46.61-91.2|85.58-88.2|85.79|427709061|1.47|7.47|113.6B|113600000000|11.93|3.50|3.98%|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.9|2.95|36.44B|33.08B|2021-07-27|Jul 27, 2021|06/2021|5.2|1.91|29.42B|29.02B|2021-04-28|Apr 28, 2021|03/2021|4.34|0.9916|24.56B|24.87B|2021-02-03|Feb 03, 2021|12/2020|0.3668|0.9105|23.17B|22.56B|2020-11-03|Nov 03, 2020|09/2020|0.99|1.41|15.68B|20.61B|2020-07-30|Jul 30, 2020|06/2020|9.28|1.11|17.01B|15.79B|2020-05-05|May 05, 2020|03/2020|3.52|3.03|22.08B|20.2B|2020-01-30|Jan 30, 2020|12/2019|0.7677|1.49|27.5B|27.28B
2021-11-13 19:08:57|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price (ORSTED) - Investing.com|379B|379000000000|902.00|416,963|-19.28%|818.2-1,400.5|878.8-902.8|887.6|420175000|0.74|49.57|60.2B|60200000000|18.2|11.50|1.27%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|2021-11-03|Nov 03, 2021|09/2021|1.1|2.17|14.51B|11.55B|2021-08-12|Aug 12, 2021|06/2021|12.9|13.34|13.55B|14.69B|2021-04-29|Apr 29, 2021|03/2021|2.8|3.52|18.94B|13.86B|2021-02-03|Feb 03, 2021|12/2020|4.91|4.92|15.56B|16.48B|2020-10-28|Oct 28, 2020|09/2020|2.14|2.49|10.04B|12.13B|2020-08-12|Aug 12, 2020|06/2020|-2.68|-2.44|11.63B|11.63B|2020-04-29|Apr 29, 2020|03/2020|7.93|7.92|15.38B|15.38B|2020-01-30|Jan 30, 2020|12/2019|2.48|2.76|18.68B|18.68B
2021-11-13 19:09:00|05467|42602|/equities/osram-licht|STOXX600|OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price (OSRn) - Investing.com|6.54B|6540000000|69.407|867|33.37%|51-54.15|68.79-69.83|69.407|94183686|0.74|-|2.43B|2430000000|-5.01|N/A|N/A|Feb 09, 2022|2022-02-09||||||||||30|2021-11-10|Nov 10, 2021|09/2021|--|-0.6897|--|773.06M|2021-11-02|Nov 02, 2021|06/2021|--|-0.4125|--|626.25M|2021-05-02|May 02, 2021|03/2021|-3.44|0.1635|847.0M|904.67M|2021-02-08|Feb 08, 2021|12/2020|0.16|0.3397|840M|840M|2020-11-06|Nov 06, 2020|09/2020|-0.65|-0.6282|739M|710.06M|2020-07-29|Jul 29, 2020|06/2020|-1.08|-0.9|606M|580.48M|2020-05-07|May 07, 2020|03/2020|-0.3091|-0.05|821M|797.51M|2020-02-06|Feb 06, 2020|12/2019|0.1166|0.11|873M|853.3M
2021-11-13 19:09:04|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price (PNDORA) - Investing.com|91.2B|91200000000|937.2|314,120|57.09%|560.4-939.6|915.4-939.6|916|97312077|1.57|23.29|22.27B|22270000000|40.24|10.00|1.09%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|6.74|7.1|4.73B|4.73B|2021-08-16|Aug 16, 2021|06/2021|10|9.07|5.16B|5.02B|2021-05-03|May 03, 2021|03/2021|6.47|6.64|4.5B|4.5B|2021-02-15|Feb 15, 2021|12/2020|18.7|19.25|7.89B|7.81B|2020-11-03|Nov 03, 2020|09/2020|3.6|4.72|4.07B|4.07B|2020-08-17|Aug 17, 2020|06/2020|-2.1|-1.53|2.88B|2.78B|2020-05-04|May 04, 2020|03/2020|-0.3|3.1|4.17B|3.82B|2020-02-03|Feb 03, 2020|12/2019|18|18|7.96B|7.96B
2021-11-13 19:09:08|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|Medical Equipment & Supplies|Netherlands|NL0000009538|77746|Philips Stock Price (PHG) - Investing.com|37.81B|37810000000|41.71|2,599,558|-7.37%|36.18-50.98|41.42-41.72|41.6|906500442|0.93|36.71|18.21B|18210000000|1.14|0.72|2.04%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-18|Oct 18, 2021|09/2021|0.4|0.4006|4.16B|4.2B|2021-07-26|Jul 26, 2021|06/2021|0.4|0.3955|4.23B|4.21B|2021-04-26|Apr 26, 2021|03/2021|0.2784|0.2023|3.8B|4.03B|2021-01-25|Jan 25, 2021|12/2020|0.94|0.8455|6B|5.95B|2020-10-19|Oct 19, 2020|09/2020|0.6|0.4214|5B|4.79B|2020-07-20|Jul 20, 2020|06/2020|0.35|0.18|4.4B|4.29B|2020-04-20|Apr 20, 2020|03/2020|0.1764|0.19|4.2B|4.26B|2020-01-28|Jan 28, 2020|12/2019|0.5979|0.77|6B|6.03B
2021-11-13 19:09:11|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Cyclical|Tires|Italy|IT0005278236|30787|Pirelli&C Stock Price (PIRC) - Investing.com|5.76B|5760000000|5.7600|1,923,588|44%|4.122-5.814|5.636-5.814|5.564|1000000000|1.03|20.77|7.57B|7570000000|0.28|0.08|1.39%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|0.0818|0.0818|1.41B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.0679|0.08|1.32B|1.23B|2021-05-11|May 11, 2021|03/2021|0.0963|0.0595|1.24B|1.16B|2021-03-10|Mar 10, 2021|12/2020|0.0314|0.08|1.21B|1.15B|2020-11-13|Nov 13, 2020|09/2020|0.02|0.08|1.28B|1.25B|2020-08-06|Aug 06, 2020|06/2020|-0.14|-0.06|765M|751.43M|2020-05-14|May 14, 2020|03/2020|0.04|0.05|1.05B|1.06B|2020-03-01|Mar 01, 2020|12/2019|0.0812|0.1|1.29B|1.28B
2021-11-13 19:09:16|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|PKO|PLN|Financial|Banks|Poland|PLPKO0000016|27708|PKO Bank Polski Stock Price (PKO) - Investing.com|57.94B|57940000000|46.35|2,078,562|86.44%|25.3-50.36|46.34-48.06|46.35|1250000000|1.28|-|8.62B|8620000000|-1.16|N/A|N/A|Mar 07, 2022|2022-03-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.9038|3.67B|3.56B|2021-08-11|Aug 11, 2021|06/2021|0.9888|0.87|3.46B|3.8B|2021-05-07|May 07, 2021|03/2021|0.94|0.63|3.36B|3.62B|2021-02-16|Feb 16, 2021|12/2020|0.65|0.63|3.67B|3.7B|2020-11-05|Nov 05, 2020|09/2020|0.89|0.73|3.48B|3.32B|2020-08-05|Aug 05, 2020|06/2020|0.64|0.69|3.55B|3.54B|2020-05-27|May 27, 2020|03/2020|0.4|0.57|3.59B|3.53B|2020-02-11|Feb 11, 2020|12/2019|0.96|0.96|3.75B|3.65B
2021-11-13 19:09:18|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|PST|EUR|Financial|Regional Banks|Italy|IT0003796171|122315|Poste Italiane SpA Stock Price (PST) - Investing.com|15.93B|15930000000|12.245|1,709,522|48.78%|8.002-12.73|12.24-12.465|12.315|1300877079|0.94|10.75|49.41B|49410000000|1.14|0.51|4.13%|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|0.308|0.4402|2.76B|2.74B|2021-08-03|Aug 03, 2021|06/2021|0.2506|0.1929|2.75B|2.71B|2021-05-12|May 12, 2021|03/2021|0.3435|0.3205|2.93B|2.86B|2021-02-17|Feb 17, 2021|12/2020|0.2366|0.2383|2.83B|2.93B|2020-11-12|Nov 12, 2020|09/2020|0.2556|0.2254|2.59B|2.51B|2020-07-30|Jul 30, 2020|06/2020|0.182|0.18|2.34B|2.3B|2020-05-13|May 13, 2020|03/2020|0.2353|0.21|2.76B|2.68B|2020-03-06|Mar 06, 2020|12/2019|0.2146|0.03|2.85B|2.85B
2021-11-13 19:09:20|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|PRX|EUR|Technology|Computer Services|Netherlands|NL0013654783|23874|Prosus Stock Price (PRX) - Investing.com|235.81B|235810000000|74.53|4,063,268|-17.02%|65.71-110|73.01-75.34|73.2|3163974649|-|18.59|4.47B|4470000000|4.01|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|0||||||||
2021-11-13 19:09:25|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|PROX|EUR|Services|Communications Services|Belgium|BE0003810273|11423|Proximus NV Stock Price (PROX) - Investing.com|5.45B|5450000000|16.88|595,759|-3.04%|15.95-19.16|16.84-16.98|16.9|322673232|0.23|11.69|5.49B|5490000000|1.44|1.20|7.10%|Feb 18, 2022|2022-02-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.36|0.3844|1.39B|1.37B|2021-07-30|Jul 30, 2021|06/2021|0.37|0.4196|1.36B|1.34B|2021-04-30|Apr 30, 2021|03/2021|0.38|0.3385|1.36B|1.35B|2021-02-26|Feb 26, 2021|12/2020|0.34|0.2467|1.39B|1.43B|2020-10-29|Oct 29, 2020|09/2020|0.4929|0.3709|1.37B|1.36B|2020-07-30|Jul 30, 2020|06/2020|0.45|0.38|1.32B|1.35B|2020-04-30|Apr 30, 2020|03/2020|0.47|0.39|1.38B|1.38B|2020-02-21|Feb 21, 2020|12/2019|0.4|0.37|1.45B|1.45B
2021-11-13 19:09:28|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|PRY|EUR|Basic Materials|Misc. Fabricated Products|Italy|IT0004176001|29826|Prysmian SpA Stock Price (PRY) - Investing.com|8.96B|8960000000|34.0300|638,325|36.67%|25.12-34.27|33.05-34.08|33.41|263387584|0.95|30.66|11.82B|11820000000|1.11|0.50|1.47%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|0.3532|0.4171|3.26B|3.06B|2021-07-28|Jul 28, 2021|06/2021|0.3731|0.3262|3.22B|3B|2021-05-12|May 12, 2021|03/2021|0.3245|0.289|2.81B|2.75B|2021-03-09|Mar 09, 2021|12/2020|0.36|0.27|2.53B|2.53B|2020-10-28|Oct 28, 2020|09/2020|0.3046|0.2393|2.5B|2.48B|2020-07-29|Jul 29, 2020|06/2020|0.2488|0.2|2.4B|2.47B|2020-05-11|May 11, 2020|03/2020|0.09|0.14|2.59B|2.49B|2020-03-04|Mar 04, 2020|12/2019|0.28|0.56|2.88B|2.85B
2021-11-13 19:09:32|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price (PZU) - Investing.com|34.3B|34300000000|39.72|2,139,453|61.73%|24.4-41.68|39.6-40.33|39.72|863523000|1.05|12.90|38.89B|38890000000|3.12|3.50|8.85%|Nov 18, 2021|2021-11-18|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-08-26|Aug 26, 2021|06/2021|1.48|--|6.19B|6B|2021-05-27|May 27, 2021|03/2021|1.04|--|6.15B|6.05B|2021-03-25|Mar 25, 2021|12/2020|0.83|0.94|6.58B|6.15B|2020-11-19|Nov 19, 2020|09/2020|1.03|0.94|5.6B|5.48B|2020-09-11|Sep 11, 2020|06/2020|0.21|0.94|5.59B|5.81B|2020-06-05|Jun 05, 2020|03/2020|0.13|0.94|6.1B|6.08B|2020-03-12|Mar 12, 2020|12/2019|1.08|0.9|6.69B|6.31B|2019-11-14|Nov 14, 2019|09/2019|1.02|0.9|5.66B|5.49B
2021-11-13 19:09:39|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|RBIV|EUR|Financial|Banks|Austria|AT0000606306|45133|Raiffeisen Bank AG Stock Price (RBIV) - Investing.com|9.41B|9410000000|28.650|366,916|95.16%|15.07-29.5|28.545-29.13|28.65|328617417|1.19|8.86|4.14B|4140000000|2.91|1.23|4.18%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.9315|1.46B|1.43B|2021-07-30|Jul 30, 2021|06/2021|1.13|0.648|1.38B|1.37B|2021-05-07|May 07, 2021|03/2021|0.59|0.53|1.26B|1.26B|2021-03-17|Mar 17, 2021|12/2020|0.53|0.3244|1.23B|1.23B|2020-11-12|Nov 12, 2020|09/2020|0.7148|0.7074|1.27B|1.29B|2020-08-11|Aug 11, 2020|06/2020|0.54|0.37|1.29B|1.22B|2020-05-15|May 15, 2020|03/2020|0.49|0.51|1.37B|1.41B|2020-02-27|Feb 27, 2020|12/2019|1.03|0.85|1.64B|1.49B
2021-11-13 19:09:44|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|RAND|EUR|Services|Business Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price (RAND) - Investing.com|11.59B|11590000000|63.00|398,193|26.1%|49.39-66.86|61.3-63.36|61.52|183954192|1.42|16.04|23.57B|23570000000|3.93|3.24|5.27%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.17|1.28|6.28B|6.18B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.922|6.08B|5.87B|2021-04-21|Apr 21, 2021|03/2021|0.76|0.7591|5.53B|5.44B|2021-02-09|Feb 09, 2021|12/2020|0.9|0.8111|5.69B|5.57B|2020-10-21|Oct 21, 2020|09/2020|0.73|0.49|5.17B|5.06B|2020-07-20|Jul 20, 2020|06/2020|0.34|0.35|4.44B|3.73B|2020-04-22|Apr 22, 2020|03/2020|0.58|0.5|5.41B|5.01B|2020-03-09|Mar 09, 2020|12/2019|1.14|1.13|6B|5.99B
2021-11-13 19:09:50|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|Major Drugs|Italy|IT0003828271|4362|Recordati Stock Price (RECI) - Investing.com|11.59B|11590000000|56.46|202,992|22.74%|41.02-57.9|56.1-56.46|56.34|205347243|0.18|31.30|1.51B|1510000000|1.8|1.08|1.92%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.4218|0.4218|385.35M|390.55M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4995|386M|386.01M|2021-05-06|May 06, 2021|03/2021|0.43|0.47|384.84M|384.31M|2021-02-22|Feb 22, 2021|12/2020|0.44|0.42|355.1M|355.07M|2020-10-29|Oct 29, 2020|09/2020|0.3993|0.4221|333.63M|347.25M|2020-07-30|Jul 30, 2020|06/2020|0.41|0.44|330.96M|358.75M|2020-05-07|May 07, 2020|03/2020|0.6083|0.45|429.24M|429.2M|2020-02-14|Feb 14, 2020|12/2019|0.54|0.37|381.4M|371.67M
2021-11-13 19:09:53|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|REE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2085|Red Ele.Corp Stock Price (REE) - Investing.com|9.71B|9710000000|18.007|1,190,656|9.87%|13.565-18.355|17.917-18.035|18.007|538995271|0.41|14.74|1.99B|1990000000|1.2|1.00|5.56%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3567|0.327|489.7M|489.23M|2021-07-28|Jul 28, 2021|06/2021|0.3267|0.3236|492M|487M|2021-04-28|Apr 28, 2021|03/2021|0.3343|0.3217|483.6M|490.67M|2021-02-24|Feb 24, 2021|12/2020|0.2116|0.3791|519.9M|519M|2020-10-28|Oct 28, 2020|09/2020|0.3|0.3|487.96M|480.3M|2020-07-31|Jul 31, 2020|06/2020|0.29|0.29|477.42M|483.28M|2020-04-29|Apr 29, 2020|03/2020|0.32|0.34|500.47M|507.74M|2020-02-25|Feb 25, 2020|12/2019|0.35|0.35|530.04M|500.02M
2021-11-13 19:09:59|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price (REP) - Investing.com|16.26B|16260000000|10.933|7,628,335|52.57%|7.189-11.78|10.867-11.12|10.933|1486901543|1.38|37.16|42.79B|42790000000|0.31|0.59|5.31%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.4071|0.3778|13.93B|14.23B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3192|11.4B|13.66B|2021-04-29|Apr 29, 2021|03/2021|0.298|0.2309|10.59B|12.71B|2021-02-18|Feb 18, 2021|12/2020|0.2671|0.0696|8.97B|8.56B|2020-10-28|Oct 28, 2020|09/2020|-0.07|-0.0103|8.48B|8.27B|2020-07-23|Jul 23, 2020|06/2020|-0.17|-0.18|7.18B|6.99B|2020-05-04|May 04, 2020|03/2020|0.3|0.26|8.6B|8.04B|2020-02-20|Feb 20, 2020|12/2019|0.27|0.29|11.7B|11.7B
2021-11-13 19:10:02|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|RDSa|EUR|Energy|Oil & Gas Operations|Netherlands|GB00B03MLX29|87000|Royal Dutch Shell PLC Class A Stock Price (RDSa) - Investing.com|148.17B|148170000000|19.29|12,436,340|45.67%|13.23-21.39|19.19-19.48|19.51|7681311976|1.22|37.63|192.43B|192430000000|0.51|0.69|3.54%|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.4539|0.5997|51.42B|52.25B|2021-07-29|Jul 29, 2021|06/2021|0.5974|0.5408|50.92B|66.6B|2021-04-29|Apr 29, 2021|03/2021|0.3468|0.3242|45.96B|54.48B|2021-02-04|Feb 04, 2021|12/2020|0.0417|0.0561|36.72B|43.63B|2020-10-29|Oct 29, 2020|09/2020|0.1047|0.0189|37.76B|40.3B|2020-07-30|Jul 30, 2020|06/2020|0.0694|-0.11|27.56B|46.22B|2020-04-30|Apr 30, 2020|03/2020|0.3378|0.24|55.66B|54.63B|2020-01-30|Jan 30, 2020|12/2019|0.3353|0.36|76.13B|73.15B
2021-11-13 19:10:07|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer/Non-Cyclical|Beverages (Alcoholic)|Denmark|DK0060634707|2631|Royal Unibrew A/S Stock Price (RBREW) - Investing.com|39.31B|39310000000|818|96,489|18.65%|597-858|808-823|811|48055845|1.05|31.13|7.9B|7900000000|26.27|13.50|1.65%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-23|Aug 23, 2021|06/2021|8.6|8.26|2.3B|2.24B|2021-04-28|Apr 28, 2021|03/2021|3.7|5.99|1.61B|1.5B|2021-03-04|Mar 04, 2021|12/2020|4.68|4.63|1.73B|1.73B|2020-11-17|Nov 17, 2020|09/2020|9.5|9.62|2.26B|2.21B|2020-08-17|Aug 17, 2020|06/2020|7.1|6.83|2.04B|1.9B|2020-04-28|Apr 28, 2020|03/2020|3|3.03|1.52B|1.51B|2020-03-09|Mar 09, 2020|12/2019|4.3|4.22|1.79B|1.75B|2019-11-12|Nov 12, 2019|09/2019|7.65|7.58|2.11B|2.1B
2021-11-13 19:10:11|05484|8790|/equities/ryanair-holdings|STOXX600|RYA|EUR|Industrials|Airlines|United Kingdom|IE00BYTBXV33|15016|Ryanair Stock Price (RYA) - Investing.com|19.05B|19050000000|16.88|636,886|10.76%|13.74-18.59|16.88-17.36|17.31|1128792528|-|-|2.61B|2610000000|-|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|0.1975|0.1824|1.78B|1.89B|2021-07-26|Jul 26, 2021|06/2021|-0.2416|-0.2558|370.5M|398.7M|2021-05-17|May 17, 2021|03/2021|-0.27|-0.2716|118.2M|118.13M|2021-02-01|Feb 01, 2021|12/2020|-0.2713|-0.187|341.2M|415.89M|2020-11-02|Nov 02, 2020|09/2020|-0.2053|-0.0556|1.05B|1.03B|2020-07-27|Jul 27, 2020|06/2020|-0.1694|-0.21|125.2M|83.22M|2020-05-18|May 18, 2020|03/2020|-0.5|-0.31|1.2B|1.13B|2020-02-03|Feb 03, 2020|12/2019|0.0784|-0.01|1.91B|1.8B
2021-11-13 19:10:15|05485|19010|/equities/saab-ab|STOXX600|SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18098|SAAB B Stock Price (SAABBs) - Investing.com|32.48B|32480000000|246.68|40,513|7.33%|216.99-280.94|245.9-247.4|240.5|131675887|-|-|39.54B|39540000000|-|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10.13B|9.1B|2021-04-23|Apr 23, 2021|03/2021|2.94|2.17|9.09B|8.34B|2021-02-11|Feb 11, 2021|12/2020|4.48|6|12.49B|10.85B|2020-10-20|Oct 20, 2020|09/2020|-2.83|1.46|6.06B|7.59B|2020-07-17|Jul 17, 2020|06/2020|3.9|2.86|8.84B|8.56B|2020-04-23|Apr 23, 2020|03/2020|2.5|2.74|8.04B|8.32B|2020-02-07|Feb 07, 2020|12/2019|6.6|7.26|10.58B|11.02B
2021-11-13 19:10:18|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Transportation|Misc. Transportation|Sweden|SE0005127818|83|Sagax B Stock Price (SAGAb) - Investing.com|159.9B|159900000000|360.20|442,391|130.01%|149.2-360.6|352.4-360.6|354|443914924|0.76|21.63|3.04B|3040000000|16.69|1.65|0.46%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|2.75|1.9|793M|794.93M|2021-07-15|Jul 15, 2021|06/2021|2.9|1.9|776M|776M|2021-05-05|May 05, 2021|03/2021|2.3|2.9|745M|745M|2021-02-08|Feb 08, 2021|12/2020|1.58|1.16|747.5M|746M|2020-10-23|Oct 23, 2020|09/2020|2.39|1.5|739M|725.3M|2020-07-13|Jul 13, 2020|06/2020|2.56|1.6|716.5M|715M|2020-05-06|May 06, 2020|03/2020|1.9|1.5|703M|675.54M|2020-02-07|Feb 07, 2020|12/2019|2.7|1.3|663.5M|664.64M
2021-11-13 19:10:21|05487|7037|/equities/saipem|STOXX600|SPMI|EUR|Energy|Oil Well Services & Equipment|Italy|IT0005252140|31634|Saipem SpA Stock Price (SPMI) - Investing.com|1.94B|1940000000|1.9645|12,330,992|7.23%|1.822-2.716|1.9475-1.975|1.9745|989464611|1.28|-|10.37B|10370000000|-1.25|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1.58B|1.58B|2021-04-28|Apr 28, 2021|03/2021|-0.1039|-0.0813|1.62B|1.62B|2021-02-25|Feb 25, 2021|12/2020|-0.0574|-0.019|1.96B|1.96B|2020-10-28|Oct 28, 2020|09/2020|-0.0786|-0.0772|1.71B|1.7B|2020-08-04|Aug 04, 2020|06/2020|-0.1217|-0.24|1.5B|1.72B|2020-04-22|Apr 22, 2020|03/2020|-0.0095|-0.01|2.17B|2.16B|2020-04-06|Apr 06, 2020|12/2019|0.0617|0.05|2.39B|2.31B
2021-11-13 19:10:26|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer/Non-Cyclical|Food Processing|Norway|NO0010310956|1653|SalMar Stock Price (SALM) - Investing.com|74.11B|74110000000|630.40|131,122|16.44%|452.9-656.8|619-631|622|117567928|0.7|37.57|12.33B|12330000000|16.78|20.00|3.17%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-26|Aug 26, 2021|06/2021|6.97|5.8|3.17B|2.98B|2021-05-12|May 12, 2021|03/2021|6.32|3.48|3.18B|2.67B|2021-02-24|Feb 24, 2021|12/2020|0.22|3.24|3.05B|2.64B|2020-11-12|Nov 12, 2020|09/2020|3.27|3.25|2.93B|2.61B|2020-08-27|Aug 27, 2020|06/2020|10.44|5.21|3.31B|3.11B|2020-05-28|May 28, 2020|03/2020|3.57|6.97|3.63B|3.12B|2020-02-26|Feb 26, 2020|12/2019|5.92|5.8|3.19B|3.09B|2019-11-14|Nov 14, 2019|09/2019|1.79|4.39|2.79B|2.54B
2021-11-13 19:10:30|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|Insurance (Prop. & Casualty)|Finland|FI0009003305|13292|Sampo Oyj A Stock Price (SAMPO) - Investing.com|24.47B|24470000000|44.36|879,086|21.8%|33.07-47.33|44.3-44.72|44.63|551734758|1.12|34.38|12.4B|12400000000|1.29|1.70|3.83%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.93|0.8542|1.2B|1.2B|2021-08-04|Aug 04, 2021|06/2021|0.99|0.8642|1.19B|1.19B|2021-05-05|May 05, 2021|03/2021|0.82|0.7499|1.15B|1.14B|2021-02-11|Feb 11, 2021|12/2020|0.65|0.3547|1.14B|1.14B|2020-11-04|Nov 04, 2020|09/2020|0.7|0.7495|1.14B|1.2B|2020-08-05|Aug 05, 2020|06/2020|0.55|0.69|1.07B|1.19B|2020-05-28|May 28, 2020|03/2020|0.26|0.11|1.11B|1.39B|2020-02-06|Feb 06, 2020|12/2019|0.66|0.69|1.11B|1.37B
2021-11-13 19:10:33|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|SAND|SEK|Capital Goods|Misc. Capital Goods|Sweden|SE0000667891|42090|Sandvik AB Stock Price (SAND) - Investing.com|284.37B|284370000000|226.70|2,116,394|26.19%|184.1-244.3|223.3-226.7|224.7|1254385923|1.32|21.49|92.39B|92390000000|10.55|6.50|2.87%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-18|Oct 18, 2021|09/2021|3.12|2.58|24.83B|24.46B|2021-07-16|Jul 16, 2021|06/2021|2.8|2.74|23.46B|23.51B|2021-04-20|Apr 20, 2021|03/2021|2.53|2.45|21.69B|22.24B|2021-01-21|Jan 21, 2021|12/2020|2.09|1.91|22.41B|22.52B|2020-10-16|Oct 16, 2020|09/2020|2.54|2.19|20.15B|20.56B|2020-07-16|Jul 16, 2020|06/2020|0.88|0.66|20.23B|20.4B|2020-04-20|Apr 20, 2020|03/2020|1.46|1.74|23.62B|23.92B|2020-01-21|Jan 21, 2020|12/2019|-0.11|-0.14|26.6B|26.49B
2021-11-13 19:10:36|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|SAN|EUR|Financial|Banks|Spain|ES0113900J37|190751|Banco Santander Stock Price (SAN) - Investing.com|54.66B|54660000000|3.1855|57,163,830|43.4%|2.283-3.509|3.1635-3.202|3.1855|17159636462|1.62|10.19|34.61B|34610000000|0.33|0.05|1.51%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.117|0.1191|11.93B|11.6B|2021-07-28|Jul 28, 2021|06/2021|0.112|0.11|11.31B|11.04B|2021-04-28|Apr 28, 2021|03/2021|0.116|0.0967|11.39B|11.14B|2021-02-03|Feb 03, 2021|12/2020|0.074|0.0593|11B|10.71B|2020-10-26|Oct 26, 2020|09/2020|0.1054|0.1043|11.09B|10.62B|2020-08-04|Aug 04, 2020|06/2020|0.084|0.03|10.7B|10.17B|2020-04-27|Apr 27, 2020|03/2020|0.0199|0.05|11.81B|11.86B|2020-01-28|Jan 28, 2020|12/2019|0.12|0.08|12.59B|12.38B
2021-11-13 19:10:41|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price (SPL1) - Investing.com|37.49B|37490000000|366.90|51,712|112.2%|169.5-394|363.2-383|366.9|102189314|1.45|39.58|5.4B|5400000000|9.15|2.16|0.59%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|5.32|4.33|2.12B|2.06B|2021-07-28|Jul 28, 2021|06/2021|2.17|4.94|2.01B|1.94B|2021-04-27|Apr 27, 2021|03/2021|1.09|3.39|2.13B|1.94B|2021-02-03|Feb 03, 2021|12/2020|0.8|3.86|1.85B|1.92B|2020-11-03|Nov 03, 2020|09/2020|4.69|3.21|2.08B|1.98B|2020-08-04|Aug 04, 2020|06/2020|2.99|2.56|1.93B|1.99B|2020-04-26|Apr 26, 2020|03/2020|1.67|2.7|2.16B|2.15B|2020-01-28|Jan 28, 2020|12/2019|3.99|6.6|2.13B|2.08B
2021-11-13 19:10:43|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|Oil Well Services & Equipment|Netherlands|NL0000360618|4574|SBM Offshore NV Stock Price (SBMO) - Investing.com|2.41B|2410000000|13.66|664,033|-11.41%|11.72-16.88|13.52-13.85|13.58|176682341|0.99|12.24|2.96B|2960000000|1.12|0.66|5.45%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-11|Nov 11, 2021|09/2021|--|--|580M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|1,121M|2021-05-12|May 12, 2021|03/2021|--|--|513M|551M|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|--|0.68|--|1,051M|2019-08-08|Aug 08, 2019|06/2019|--|0.34|--|940.50M|2019-02-14|Feb 14, 2019|12/2018|--|0.03|--|485.00M
2021-11-13 19:10:49|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|SCAb|SEK|Consumer/Non-Cyclical|Personal & Household Prods.|Sweden|SE0000112724|3829|SCA B Stock Price (SCAb) - Investing.com|98.05B|98050000000|139.6|1,488,745|7.01%|129.4-167.9|136.8-139.9|137.1|702342489|0.75|20.05|18.65B|18650000000|6.96|2.00|1.43%|Jan 28, 2022|2022-01-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.27|5.08B|4.98B|2021-07-23|Jul 23, 2021|06/2021|2.11|2.11|4.81B|4.27B|2021-04-30|Apr 30, 2021|03/2021|1.14|0.9585|4.17B|4.44B|2021-01-29|Jan 29, 2021|12/2020|1.11|0.9717|4.59B|4.55B|2020-10-30|Oct 30, 2020|09/2020|0.6763|0.2109|4.34B|4.63B|2020-07-21|Jul 21, 2020|06/2020|0.65|0.65|4.69B|4.52B|2020-04-24|Apr 24, 2020|03/2020|0.69|0.74|4.79B|4.75B|2020-01-30|Jan 30, 2020|12/2019|0.6806|0.67|4.31B|4.31B
2021-11-13 19:10:52|05495|942434|/equities/scatec-solar-ol|STOXX600|SCATC|NOK|Capital Goods|Construction Services|Norway|NO0010715139|435|Scatec Solar OL Stock Price (SCATC) - Investing.com|26.41B|26410000000|166.30|684,055|-29.95%|137-405.2|161.5-167.8|162.55|158791974|0.81|-|2.96B|2960000000|-2.25|1.09|0.66%|Jan 28, 2022|2022-01-28|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.8244|0.8244|1.06B|1.12B|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1.1B|1.04B|2021-04-30|Apr 30, 2021|03/2021|0.27|2.78|1.01B|1.01B|2021-02-02|Feb 02, 2021|12/2020|-3.86|-3.27|498M|588M|2020-10-16|Oct 16, 2020|09/2020|-0.29|-0.2339|724M|690.28M|2020-07-17|Jul 17, 2020|06/2020|-0.7|0.02|725M|690.55M|2020-05-08|May 08, 2020|03/2020|-0.7797|-0.78|625M|625M|2020-01-24|Jan 24, 2020|12/2019|0.45|0.29|568M|568M
2021-11-13 19:11:07|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|SCHA|NOK|Technology|Computer Services|Norway|NO0003028904|5182|Schibsted Stock Price (SCHA) - Investing.com|107.63B|107630000000|460.10|105,516|23.92%|308.3-492.7|457.5-463.4|462.6|233935789|0.76|84.54|14.31B|14310000000|5.44|2.00|0.43%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3.62B|3.53B|2021-05-06|May 06, 2021|03/2021|1.41|1.15|3.4B|3.3B|2021-02-12|Feb 12, 2021|12/2020|2.69|1.94|3.62B|3.49B|2020-10-28|Oct 28, 2020|09/2020|1.6|1.42|3.19B|4.89B|2020-07-17|Jul 17, 2020|06/2020|2.03|1.73|4.65B|4.52B|2020-05-08|May 08, 2020|03/2020|-1.11|0.44|4.82B|4.81B|2020-02-13|Feb 13, 2020|12/2019|1.5|1.44|5.1B|5.12B
2021-11-13 19:11:12|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price (SEBa) - Investing.com|306.07B|306070000000|141.30|2,886,139|56.83%|81.8-141.85|139.4-141.4|141.1|2166128340|1.2|12.64|33.24B|33240000000|11.18|8.20|5.81%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.04|2.59|13.72B|13.07B|2021-07-15|Jul 15, 2021|06/2021|3.02|2.49|13.68B|12.96B|2021-04-27|Apr 27, 2021|03/2021|2.76|2.26|13.35B|12.68B|2021-01-27|Jan 27, 2021|12/2020|2.35|2.17|13.07B|12.7B|2020-10-22|Oct 22, 2020|09/2020|2.19|2.07|12.56B|12.39B|2020-07-15|Jul 15, 2020|06/2020|1.61|1.73|14B|12.75B|2020-04-29|Apr 29, 2020|03/2020|1.08|1.49|10.09B|11.29B|2020-01-29|Jan 29, 2020|12/2019|2.7|2.29|14.09B|12.6B
2021-11-13 19:11:16|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|SECUb|SEK|Services|Security Systems & Services|Sweden|SE0000163594|292877|Securitas B Stock Price (SECUb) - Investing.com|51.01B|51010000000|139.90|921,125|-3.48%|122.1-155.95|139.3-140.45|139.6|364583897|1.02|17.52|106.13B|106130000000|7.98|4.00|2.86%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.32|27.34B|27.66B|2021-07-29|Jul 29, 2021|06/2021|2.09|1.57|26.5B|26.21B|2021-05-05|May 05, 2021|03/2021|1.86|1.4|25.81B|26.52B|2021-02-04|Feb 04, 2021|12/2020|1.45|2.02|26.48B|27.18B|2020-11-03|Nov 03, 2020|09/2020|2.08|1.86|26.5B|27B|2020-07-29|Jul 29, 2020|06/2020|1.5|1.39|26.56B|26.21B|2020-05-07|May 07, 2020|03/2020|1.61|1.69|28.42B|27.69B|2020-02-06|Feb 06, 2020|12/2019|2.38|2.66|28.26B|28.68B
2021-11-13 19:11:20|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Consumer Cyclical|Furniture & Fixtures|Netherlands|NL0011821392|37069|Signify NV Stock Price (LIGHT) - Investing.com|5.41B|5410000000|43.34|449,301|22.78%|32.65-54.76|43.07-43.75|43.49|124831348|1.23|15.65|6.73B|6730000000|2.77|2.34|6.35%|Jan 28, 2022|2022-01-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.9219|0.8254|1.64B|1.64B|2021-07-23|Jul 23, 2021|06/2021|0.63|0.7427|1.61B|1.6B|2021-05-25|May 25, 2021|03/2021|0.47|0.4991|1.6B|1.61B|2021-01-29|Jan 29, 2021|12/2020|1.27|1.22|1.88B|1.88B|2020-10-23|Oct 23, 2020|09/2020|0.67|0.6772|1.73B|1.7B|2020-07-24|Jul 24, 2020|06/2020|0.62|0.26|1.47B|1.39B|2020-04-24|Apr 24, 2020|03/2020|0.24|0.12|1.43B|1.41B|2020-01-31|Jan 31, 2020|12/2019|0.73|1.02|1.75B|1.73B
2021-11-13 19:11:28|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Technology|Software & Programming|Denmark|DK0060495240|1914|Simcorp A/S Stock Price (SIM) - Investing.com|30.73B|30730000000|779.4|59,864|-3.66%|714.5-935|760.8-799.2|819.2|39434104|1.36|40.07|3.53B|3530000000|19.45|7.50|0.96%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|32|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5107|107.3M|111.93M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.5537|118.76M|117.46M|2021-05-19|May 19, 2021|03/2021|0.5048|0.4343|110M|109.28M|2021-02-10|Feb 10, 2021|12/2020|7.88|1.11|--|151.62M|2020-11-12|Nov 12, 2020|09/2020|2.61|0.52|--|111.96M|2020-08-12|Aug 12, 2020|06/2020|2.46|0.37|--|104.65M|2020-05-19|May 19, 2020|03/2020|4.62|0.39|--|102.26M|2019-11-15|Nov 15, 2019|09/2019|5.45|0.53|--|108.49M
2021-11-13 19:11:32|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|SKAb|SEK|Capital Goods|Construction Services|Sweden|SE0000113250|29584|Skanska B Stock Price (SKAb) - Investing.com|92.81B|92810000000|225.10|679,894|10.13%|197.15-259.4|222-225.2|222.5|412308443|1.35|9.75|145.38B|145380000000|23.09|9.50|4.22%|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.1|3.11|33.43B|33.43B|2021-07-23|Jul 23, 2021|06/2021|4.32|4.22|35.39B|36.15B|2021-04-29|Apr 29, 2021|03/2021|4.59|2.45|34.39B|35.09B|2021-02-05|Feb 05, 2021|12/2020|11.9|11.51|44B|49.6B|2020-11-05|Nov 05, 2020|09/2020|2.79|2.95|37.95B|37.63B|2020-07-23|Jul 23, 2020|06/2020|1.51|2.04|35.49B|35.49B|2020-04-28|Apr 28, 2020|03/2020|5.78|3.15|41.2B|38.39B|2020-02-07|Feb 07, 2020|12/2019|5.32|5.57|51.4B|49.1B
2021-11-13 19:11:36|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|SKFb|SEK|Basic Materials|Misc. Fabricated Products|Sweden|SE0000108227|42139|SKF B Stock Price (SKFb) - Investing.com|97.99B|97990000000|215.2|1,546,592|4.06%|195.1-259|213.2-216.8|216.5|455351068|1.4|13.70|80.32B|80320000000|15.7|6.50|3.02%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|4.04|4.02|20.15B|20.03B|2021-07-20|Jul 20, 2021|06/2021|5.11|4.21|20.74B|20.81B|2021-04-22|Apr 22, 2021|03/2021|4.11|3.94|19.87B|19.69B|2021-02-02|Feb 02, 2021|12/2020|4.17|2.99|19.57B|19.4B|2020-10-27|Oct 27, 2020|09/2020|3.8|2.23|18.6B|17.64B|2020-07-21|Jul 21, 2020|06/2020|2.72|1.24|16.6B|16.67B|2020-04-23|Apr 23, 2020|03/2020|3.41|2.76|20.09B|19.97B|2020-02-04|Feb 04, 2020|12/2019|2.27|2.64|21.21B|20.78B
2021-11-13 19:11:41|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|SRG|EUR|Utilities|Natural Gas Utilities|Italy|IT0003153415|3388|Snam SpA Stock Price (SRG) - Investing.com|16.41B|16410000000|5.018|5,826,442|10.77%|4.164-5.32|4.971-5.038|5.034|3270215694|0.49|11.70|4.48B|4480000000|0.43|0.26|5.06%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.09|807M|807M|2021-07-28|Jul 28, 2021|06/2021|0.26|0.1|810M|726.4M|2021-05-11|May 11, 2021|03/2021|0.09|0.09|717M|712.99M|2021-03-18|Mar 18, 2021|12/2020|0.07|0.06|738M|738M|2020-11-05|Nov 05, 2020|09/2020|0.09|0.09|686M|686M|2020-07-29|Jul 29, 2020|06/2020|0.09|0.09|655M|655M|2020-05-06|May 06, 2020|03/2020|0.09|0.09|691M|688M|2020-03-18|Mar 18, 2020|12/2019|0.15|0.06|665M|665.5M
2021-11-13 19:11:43|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|SOF|EUR|Financial|Misc. Financial Services|Belgium|BE0003717312|55|Sofina Stock Price (SOF) - Investing.com|13.46B|13460000000|399.20|19,024|59.04%|252.5-412|396-400.8|399|33705724|0.71|4.31|61.59M|61590000|92.72|2.11|0.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-02|Sep 02, 2021|06/2021|46.8|--|16.36M|--|2021-03-19|Mar 19, 2021|12/2020|45.91|--|45.23M|--|2020-09-03|Sep 03, 2020|06/2020|-6.26|--|13.07M|--|2020-03-26|Mar 26, 2020|12/2019|18.51|--|82.09M|--|2019-09-09|Sep 09, 2019|06/2019|16.64|--|27.26M|--|2019-03-28|Mar 28, 2019|12/2018|11.07|--|31.57M|--|2018-09-06|Sep 06, 2018|06/2018|14.25|--|19.12M|--|2018-03-30|Mar 30, 2018|12/2017|8.64|--|28.26M|--
2021-11-13 19:11:45|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Technology|Software & Programming|Switzerland|CH0496451508|8300|Softwareone Holding Stock Price (SWON) - Investing.com|3.32B|3320000000|21.50|366,650|-7.33%|19.78-30.15|21.25-21.7|21.5|154564659|-|22.48|8.19B|8190000000|0.96|0.30|1.40%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|7|2021-08-26|Aug 26, 2021|06/2021|0.25|--|4.37B|--|2021-03-25|Mar 25, 2021|12/2020|0.71|--|3.82B|--|2020-09-16|Sep 16, 2020|06/2020|0.43|--|4.09B|--|2020-03-31|Mar 31, 2020|12/2019|0.39|--|3.71B|--|2019-10-20|Oct 20, 2019|06/2018|0.26|--|1.92B|--|2019-10-20|Oct 20, 2019|06/2019|0.43|--|3.90B|--|2019-10-01|Oct 01, 2019|12/2018|0.23|--|1.82B|--|
2021-11-13 19:11:49|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Cyclical|Auto & Truck Manufacturers|Italy|NL00150001Q9|189512|Stellantis NV Stock Price (STLA) - Investing.com|56B|56000000000|17.876|12,281,501|69.55%|10.737-18.738|17.692-17.946|17.886|3132827277|1.31|5.04|127.01B|127010000000|3.55|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|1.03|1.06|32.55B|32.2B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B|2021-05-05|May 05, 2021|03/2021|0.4356|0.4356|37B|35.8B|2021-03-03|Mar 03, 2021|12/2020|1.11|1.03|28.59B|26.34B|2020-10-28|Oct 28, 2020|09/2020|0.8479|0.4186|25.81B|25.08B|2020-07-31|Jul 31, 2020|06/2020|-0.65|-1.35|11.71B|13.98B|2020-05-26|May 26, 2020|03/2020|-0.3|-0.17|20.57B|20.61B|2020-02-19|Feb 19, 2020|12/2019|0.97|0.89|29.64B|29.17B
2021-11-13 19:11:52|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|STERV|EUR|Basic Materials|Paper & Paper Products|Finland|FI0009005961|23295|Stora Enso Oyj R Stock Price (STERV) - Investing.com|12.03B|12030000000|15.260|1,535,923|13.63%|13.32-17.665|14.9-15.27|15.065|788619987|1.39|13.57|9.6B|9600000000|1.12|0.30|1.97%|Jan 28, 2022|2022-01-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.37|0.3347|2.58B|2.49B|2021-07-21|Jul 21, 2021|06/2021|0.27|0.2396|2.59B|2.33B|2021-04-23|Apr 23, 2021|03/2021|0.22|0.2028|2.28B|2.19B|2021-01-29|Jan 29, 2021|12/2020|0.09|0.1134|2.15B|2.17B|2020-10-20|Oct 20, 2020|09/2020|0.14|0.105|2.08B|2.14B|2020-07-21|Jul 21, 2020|06/2020|0.14|0.1|2.11B|2.14B|2020-04-21|Apr 21, 2020|03/2020|0.12|0.12|2.21B|2.35B|2020-01-30|Jan 30, 2020|12/2019|0.69|0.11|2.41B|2.43B
2021-11-13 19:11:59|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|Insurance (Life)|Norway|NO0003053605|1824|Storebrand Stock Price (STB) - Investing.com|42.27B|42270000000|89.92|997,070|49.97%|59.52-92.3|89.2-90.62|90.38|470135114|1.64|13.63|107.41B|107410000000|6.6|3.25|3.61%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|3.22B|3.04B|2021-07-14|Jul 14, 2021|06/2021|2.77|2|12.33B|--|2021-04-28|Apr 28, 2021|03/2021|1.22|1.02|18.63B|--|2021-02-10|Feb 10, 2021|12/2020|2.13|2.03|10.11B|--|2020-10-21|Oct 21, 2020|09/2020|1.67|1.69|8.74B|--|2020-07-15|Jul 15, 2020|06/2020|1.23|1.24|14.18B|--|2020-04-30|Apr 30, 2020|03/2020|0.82|0.4|15.26B|--|2020-02-12|Feb 12, 2020|12/2019|1.69|1.65|9.13B|--
2021-11-13 19:12:04|05509|383|/equities/subsea|STOXX600|SUBC|NOK|Energy|Oil Well Services & Equipment|Norway|LU0075646355|0|Subsea 7 Stock Price (SUBC) - Investing.com|22.47B|22470000000|75.34|808,317|4.23%|60.58-97.86|75.14-77.48|77.08|298190065|2.11|-|36.14B|36140000000|-4.49|2.02|2.65%|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-07-28|Jul 28, 2021|06/2021|-0.04|0.0753|1.2B|1.14B|2021-04-29|Apr 29, 2021|03/2021|-0.0302|-0.0255|996.4M|963M|2021-02-25|Feb 25, 2021|12/2020|-0.25|0.08|1.01B|1,163M|2020-11-12|Nov 12, 2020|09/2020|-0.14|0.04|947.4M|969.94M|2020-07-29|Jul 29, 2020|06/2020|-1.12|-0.13|754M|783.14M|2020-04-30|Apr 30, 2020|03/2020|-0.13|0.01|751M|876.41M|2020-02-26|Feb 26, 2020|12/2019|0.1128|0.07|889M|1,010M|2019-11-07|Nov 07, 2019|09/2019|0.15|0.10|950.6M|1,080M
2021-11-13 19:12:08|05510|945677|/equities/sunrise-communications-ag|STOXX600|SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price (SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|-1.27%|99.2-113|108.1-109.1|108|45265446|0.08|273.37|471.4M|471400000|0.4|4.40|4.05%|Nov 15, 2021|2021-11-15||||||||||22|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|0.6709|--|480.29M|2020-11-06|Nov 06, 2020|09/2020|0.62|0.7577|471M|469.22M|2020-09-02|Sep 02, 2020|06/2020|0.47|0.56|456M|438.73M|2020-06-12|Jun 12, 2020|03/2020|0.49|0.51|459M|457.7M|2020-06-05|Jun 05, 2020|12/2019|-1.12|-1.18|511M|490.6M
2021-11-13 19:12:12|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|SHBa|SEK|Financial|Regional Banks|Sweden|SE0007100599|12322|Svenska Handelsbanken A Stock Price (SHBa) - Investing.com|200.97B|200970000000|101.50|3,883,567|21.76%|80.06-108.15|100.95-102.15|101.55|1980028494|0.78|10.76|28.02B|28020000000|9.43|4.10|4.04%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|2.51|2.23|11.82B|11.53B|2021-07-16|Jul 16, 2021|06/2021|2.39|2.19|11.6B|11.34B|2021-04-21|Apr 21, 2021|03/2021|2.21|2.02|11.29B|11.07B|2021-02-15|Feb 15, 2021|12/2020|2.21|1.95|11.43B|11.05B|2020-10-21|Oct 21, 2020|09/2020|1.68|1.84|11.01B|10.93B|2020-07-15|Jul 15, 2020|06/2020|2|1.7|10.63B|11.08B|2020-04-21|Apr 21, 2020|03/2020|1.99|1.68|11.18B|11.12B|2020-02-04|Feb 04, 2020|12/2019|2.21|1.99|11.38B|11.23B
2021-11-13 19:12:16|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|Regional Banks|Sweden|SE0000242455|16438|Swedbank A Stock Price (SWEDa) - Investing.com|216.5B|216500000000|193.06|2,974,787|24.01%|140.7-196.7|191.2-193.72|192.5|1121434389|0.92|10.56|29.98B|29980000000|18.27|10.20|5.30%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.89|4.5|11.87B|11.65B|2021-07-16|Jul 16, 2021|06/2021|4.96|4.24|11.87B|11.44B|2021-04-27|Apr 27, 2021|03/2021|4.43|3.98|11.4B|11.35B|2021-02-01|Feb 01, 2021|12/2020|4.01|3.71|11.76B|11.57B|2020-10-20|Oct 20, 2020|09/2020|4.68|3.76|11.6B|11.46B|2020-07-17|Jul 17, 2020|06/2020|4.31|3.3|12.08B|11.29B|2020-04-22|Apr 22, 2020|03/2020|-1.5|0.8|10.23B|10.52B|2020-01-28|Jan 28, 2020|12/2019|3.95|3.76|11.96B|11.22B
2021-11-13 19:12:19|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer/Non-Cyclical|Tobacco|Sweden|SE0015812219|6733|Swedish Match Stock Price (SWMA) - Investing.com|103.35B|103350000000|66.5|3,735,760|-4.04%|58.4-83.4|63.8-67|65.5|1554204420|0.43|17.32|17.88B|17880000000|3.84|1.50|2.25%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.99|0.9622|4.78B|4.71B|2021-07-20|Jul 20, 2021|06/2021|0.92|0.9042|4.51B|4.5B|2021-04-30|Apr 30, 2021|03/2021|0.974|0.8102|4.46B|4.19B|2021-02-10|Feb 10, 2021|12/2020|7.82|8.21|4.14B|4.13B|2020-10-27|Oct 27, 2020|09/2020|9.21|8.01|4.4B|4.09B|2020-07-17|Jul 17, 2020|06/2020|7.6|7.13|4.13B|3.94B|2020-04-27|Apr 27, 2020|03/2020|7.14|6.71|4.03B|3.86B|2020-02-12|Feb 12, 2020|12/2019|6.81|6.44|3.93B|3.78B
2021-11-13 19:12:25|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|Biotechnology & Drugs|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price (SOBIV) - Investing.com|68.33B|68330000000|231.50|1,034,152|46.84%|127.1-245.4|231.5-233.4|233.3|295144629|0.63|23.50|15.21B|15210000000|9.85|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|1.6|1.53|3.76B|3.74B|2021-07-21|Jul 21, 2021|06/2021|0.91|0.6546|3.21B|2.92B|2021-05-04|May 04, 2021|03/2021|2.36|2.61|3.66B|3.93B|2021-02-18|Feb 18, 2021|12/2020|3.74|3.24|4.58B|4.43B|2020-10-22|Oct 22, 2020|09/2020|0.94|1.05|2.97B|3.05B|2020-07-16|Jul 16, 2020|06/2020|0.96|1.54|3.07B|3.33B|2020-04-29|Apr 29, 2020|03/2020|4.02|4.23|4.64B|4.58B|2020-02-13|Feb 13, 2020|12/2019|4.9|5.47|4.89B|4.85B
2021-11-13 19:12:28|05515|498|/equities/tele2|STOXX600/EAFAVALUE|TEL2b|SEK|Services|Communications Services|Sweden|SE0005190238|4528|Tele2 B Stock Price (TEL2b) - Investing.com|85.05B|85050000000|123.50|1,822,368|14.56%|104.45-136.2|123.15-124.7|124.25|688650832|0.33|11.54|26.34B|26340000000|10.7|6.00|4.83%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.51|1.51|6.64B|6.67B|2021-07-14|Jul 14, 2021|06/2021|1.65|1.57|6.57B|6.59B|2021-04-22|Apr 22, 2021|03/2021|1.25|1.35|6.55B|6.5B|2021-02-02|Feb 02, 2021|12/2020|6.46|1.34|6.88B|7.06B|2020-10-20|Oct 20, 2020|09/2020|1.68|1.5|6.64B|6.67B|2020-07-15|Jul 15, 2020|06/2020|1.24|1.2|6.65B|6.44B|2020-04-21|Apr 21, 2020|03/2020|1.71|1.32|6.7B|6.69B|2020-02-03|Feb 03, 2020|12/2019|1.15|1.56|7.27B|7.3B
2021-11-13 19:12:31|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|TLIT|EUR|Services|Communications Services|Italy|IT0003497168|52190|Telecom Italia Stock Price (TLIT) - Investing.com|6.87B|6870000000|0.3238|116,909,769|-3.66%|0.3024-0.474|0.3142-0.324|0.3311|21202711729|1.27|1.13|23.2B|23200000000|0.29|0.01|3.09%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.0087|0.01|3.84B|3.85B|2021-07-27|Jul 27, 2021|06/2021|0.0019|0.01|3.82B|3.8B|2021-05-20|May 20, 2021|03/2021|-0.01|0.01|3.75B|3.71B|2021-02-24|Feb 24, 2021|12/2020|0.0055|0.0077|4.15B|4.1B|2020-11-10|Nov 10, 2020|09/2020|0.02|0.0123|3.9B|3.94B|2020-08-03|Aug 03, 2020|06/2020|0.0122|0.01|3.6B|3.86B|2020-05-21|May 21, 2020|03/2020|0.0283|--|3.96B|3.98B|2020-03-11|Mar 11, 2020|12/2019|0.01|0.02|4.55B|4.58B
2021-11-13 19:12:35|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|111490|Telefonica Stock Price (TEF) - Investing.com|22.17B|22170000000|3.9600|13,885,647|29.08%|2.9743-4.322|3.9235-3.964|3.96|5599612909|1.07|2.31|40.51B|40510000000|1.62|0.35|8.82%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0591|9.3B|8.92B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.12|9.96B|9.6B|2021-05-12|May 12, 2021|03/2021|0.15|0.13|10.34B|10.29B|2021-02-25|Feb 25, 2021|12/2020|0.18|0.1918|10.91B|10.8B|2020-10-29|Oct 29, 2020|09/2020|0.13|0.1144|10.46B|10.4B|2020-07-29|Jul 29, 2020|06/2020|0.12|0.11|10.34B|10.64B|2020-05-28|May 28, 2020|03/2020|0.06|0.24|11.37B|11.31B|2020-02-20|Feb 20, 2020|12/2019|0.18|0.12|12.4B|12.39B
2021-11-13 19:12:40|05518|7134|/equities/telenet-group-hldg|STOXX600|TNET|EUR|Services|Communications Services|Belgium|BE0003826436|3380|Telenet Stock Price (TNET) - Investing.com|3.48B|3480000000|31.90|82,998|-5.9%|30.56-37.44|31.8-32.42|32.28|109239613|0.72|10.18|2.59B|2590000000|3.13|2.75|8.52%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.9053|640.6M|645.07M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642.4M|637.24M|2021-04-29|Apr 29, 2021|03/2021|1.03|0.6922|645.9M|639.91M|2021-02-11|Feb 11, 2021|12/2020|0.37|0.8098|665.1M|661.34M|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8972|637.9M|635.34M|2020-07-31|Jul 31, 2020|06/2020|0.3|0.95|619.2M|628.34M|2020-04-30|Apr 30, 2020|03/2020|1.39|0.76|653M|646.12M|2020-02-12|Feb 12, 2020|12/2019|0.83|1.17|673.3M|657.16M
2021-11-13 19:12:44|05519|380|/equities/telenor|STOXX600/EAFAVALUE|TEL|NOK|Services|Communications Services|Norway|NO0010063308|19000|Telenor Stock Price (TEL) - Investing.com|192.13B|192130000000|137.30|1,231,384|-10.87%|131.8-159.95|136.75-138.5|138.05|1399338952|0.15|14.10|106.06B|106060000000|9.74|4.00|6.55%|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.89|1.84|27.41B|27.41B|2021-07-18|Jul 18, 2021|06/2021|1.51|2.09|27.16B|27.84B|2021-05-03|May 03, 2021|03/2021|-2.68|2.13|28.87B|28.89B|2021-02-02|Feb 02, 2021|12/2020|5.46|2.88|30.95B|31.27B|2020-10-21|Oct 21, 2020|09/2020|3.25|2.6|30.01B|30.36B|2020-07-20|Jul 20, 2020|06/2020|1.88|3.02|30.9B|31.05B|2020-04-28|Apr 28, 2020|03/2020|0.495|0.53|30.95B|31.06B|2020-01-29|Jan 29, 2020|12/2019|2.34|2.39|31.81B|31.39B
2021-11-13 19:12:47|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|TELIA|SEK|Services|Communications Services|Sweden|SE0000667925|19812|Telia Company AB Stock Price (TELIA) - Investing.com|142.2B|142200000000|34.77|8,125,913|-3.92%|33.45-39.97|34.55-34.9|34.76|4089631702|0.29|-|88.43B|88430000000|-3.41|2.00|5.75%|Jan 28, 2022|2022-01-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.39|0.4424|21.27B|20.8B|2021-07-21|Jul 21, 2021|06/2021|0.42|0.474|21.88B|21.61B|2021-04-23|Apr 23, 2021|03/2021|0.24|0.3652|21.81B|21.68B|2021-02-15|Feb 15, 2021|12/2020|0.3076|0.3569|23.46B|23.07B|2021-01-29|Jan 29, 2021|09/2020|0.51|0.6004|21.53B|21.54B|2020-07-16|Jul 16, 2020|06/2020|-0.5|0.4|21.77B|21.52B|2020-04-22|Apr 22, 2020|03/2020|0.3186|0.49|22.43B|22.24B|2020-01-29|Jan 29, 2020|12/2019|0.32|0.6|22.84B|22.73B
2021-11-13 19:12:51|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|TENR|EUR|Capital Goods|Constr. - Supplies & Fixtures|Italy|LU0156801721|19028|Tenaris SA Stock Price (TENR) - Investing.com|12.21B|12210000000|10.34|4,668,787|83.27%|5.8-11.02|10.23-10.39|10.38|1180536830|1.57|16.70|4.89B|4890000000|0.62|0.23|2.24%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.1213|0.1472|1.52B|1.44B|2021-08-04|Aug 04, 2021|06/2021|0.2112|0.0712|1.29B|1.16B|2021-04-28|Apr 28, 2021|03/2021|0.0743|0.0265|975.72M|997.35M|2021-02-24|Feb 24, 2021|12/2020|0.0736|-0.0007|925.23M|872.1M|2020-11-04|Nov 04, 2020|09/2020|-0.0035|-0.0681|856.34M|805.26M|2020-08-05|Aug 05, 2020|06/2020|0.0043|-0.06|1.05B|1,128M|2020-04-29|Apr 29, 2020|03/2020|-0.0272|0.1|1.61B|1.65B|2020-02-19|Feb 19, 2020|12/2019|0.1203|0.12|1.61B|1.58B
2021-11-13 19:12:54|05522|7020|/equities/terna|STOXX600/EAFAVALUE|TRN|EUR|Capital Goods|Construction Services|Italy|IT0003242622|4923|Terna Rete Elettrica Nazionale SpA Stock Price (TRN) - Investing.com|13.41B|13410000000|6.680|3,915,876|5.2%|5.61-7.22|6.59-6.702|6.702|2006896808|0.4|16.83|3.8B|3800000000|0.4|0.28|17.32%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.10|0.1|643.5M|626.67M|2021-07-29|Jul 29, 2021|06/2021|0.093|0.093|637M|628.6M|2021-05-12|May 12, 2021|03/2021|0.09|0.09|621.8M|602.78M|2021-03-25|Mar 25, 2021|12/2020|0.1115|0.106|733M|664.06M|2020-12-07|Dec 07, 2020|09/2020|0.09|0.09|597.5M|591.25M|2020-07-28|Jul 28, 2020|06/2020|0.0975|0.09|616M|616M|2020-05-12|May 12, 2020|03/2020|0.09|0.09|567.5M|556.01M|2020-03-09|Mar 09, 2020|12/2019|0.11|0.1|629.1M|629.5M
2021-11-13 19:12:57|05523|1166527|/equities/thg-holdings|STOXX600|THG|GBP|Services|Retail (Catalog & Mail Order)|United Kingdom|GB00BMTV7393|6675|THG Holdings PLC Stock Price (THG) - Investing.com|2.33B|2330000000|191.10|4,666,528|-68.73%|186-837.8|186.2-195.5|197|1219790921|-|-|958.83M|958830000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-09-16|Sep 16, 2021|06/2021|-0.06|0.61|958.8M|941.24M|2021-04-15|Apr 15, 2021|03/2021|--|--|447.3M|--|2021-04-15|Apr 15, 2021|12/2020|--|1.21|558.7M|558.7M|2020-10-26|Oct 26, 2020|09/2020|--|--|378M|--||||
2021-11-13 19:13:00|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Services|Waste Management Services|Norway|NO0005668905|4300|Tomra Systems Stock Price (TOM) - Investing.com|86.57B|86570000000|586.00|175,155|55.36%|340-589.4|582-589.4|584.8|147730194|0.31|83.27|10.6B|10600000000|7.04|3.00|0.51%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.24|2.23|2.88B|2.88B|2021-07-16|Jul 16, 2021|06/2021|1.91|2|2.69B|2.69B|2021-04-23|Apr 23, 2021|03/2021|0.76|0.8229|2.29B|2.29B|2021-02-23|Feb 23, 2021|12/2020|2.14|2.07|2.74B|2.71B|2020-10-22|Oct 22, 2020|09/2020|1.96|1.96|2.58B|2.58B|2020-07-17|Jul 17, 2020|06/2020|1.37|1.28|2.32B|2.32B|2020-05-05|May 05, 2020|03/2020|-0.2|0.09|2.3B|2.3B|2020-02-20|Feb 20, 2020|12/2019|1.79|1.8|2.57B|2.57B
2021-11-13 19:13:09|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|Insurance (Prop. & Casualty)|Denmark|DK0060477503|2460|Topdanmark A/S Stock Price (TOP) - Investing.com|29.37B|29370000000|334.8|62,778|23.91%|253.4-353.8|334.2-340|338|87710000|0.3|14.09|32.74B|32740000000|23.76|11.50|3.43%|Jan 21, 2022|2022-01-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|4|4.17|4.38B|2.54B|2021-07-16|Jul 16, 2021|06/2021|5.9|5.45|4.45B|2.53B|2021-04-26|Apr 26, 2021|03/2021|7.2|6.29|7.27B|2.48B|2021-01-22|Jan 22, 2021|12/2020|6.5|4.35|4.29B|2.43B|2020-10-22|Oct 22, 2020|09/2020|4.1|4.87|4.26B|2.43B|2020-07-16|Jul 16, 2020|06/2020|4.4|5.83|4.71B|2.42B|2020-04-24|Apr 24, 2020|03/2020|-2.2|-0.3|7.52B|3.24B|2020-01-22|Jan 22, 2020|12/2019|4.9|4.67|2.35B|2.35B
2021-11-13 19:13:13|05526|19020|/equities/trelleborg|STOXX600|TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price (TRELBs) - Investing.com|54.97B|54970000000|202.78|96,972|18.63%|170.83-236.39|199.3-205.96|196.65|271071783|-|-|32.69B|32690000000|-|N/A|N/A|Feb 12, 2022|2022-02-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8.65B|8.09B|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8.64B|8.43B|2021-04-22|Apr 22, 2021|03/2021|3.82|3.36|8.77B|8.56B|2021-02-10|Feb 10, 2021|12/2020|2.9|2.73|8.12B|8.05B|2020-10-27|Oct 27, 2020|09/2020|2.31|2.44|7.74B|7.58B|2020-07-20|Jul 20, 2020|06/2020|2.47|1.56|7.69B|7.36B|2020-04-23|Apr 23, 2020|03/2020|3.21|2.79|9.29B|9.29B|2020-02-12|Feb 12, 2020|12/2019|2.45|2.27|9.02B|8.84B
2021-11-13 19:13:18|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|TRYG|DKK|Financial|Insurance (Prop. & Casualty)|Denmark|DK0060636678|4615|Tryg Stock Price (TRYG) - Investing.com|104.37B|104370000000|159.7|582,389|9.15%|132.5-162.4|158.4-159.6|158.6|653564000|0.65|29.47|24.37B|24370000000|5.42|4.57|2.88%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|1.63|1.7|6.13B|6.05B|2021-07-09|Jul 09, 2021|06/2021|-0.06|1.73|6.06B|5.89B|2021-04-16|Apr 16, 2021|03/2021|1.24|1.19|5.91B|5.84B|2021-01-26|Jan 26, 2021|12/2020|2.75|2.26|5.74B|5.66B|2020-10-09|Oct 09, 2020|09/2020|3.08|3.21|5.72B|5.75B|2020-07-09|Jul 09, 2020|06/2020|4.13|4.31|5.83B|5.59B|2020-05-02|May 02, 2020|03/2020|-1.47|-1.38|5.6B|5.53B|2020-01-22|Jan 22, 2020|12/2019|2.34|2.2|5.48B|5.55B
2021-11-13 19:13:22|05528|547|/equities/ucb|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|Biotechnology & Drugs|Belgium|BE0003739530|8409|UCB SA Stock Price (UCB) - Investing.com|20.07B|20070000000|106.30|228,618|12.89%|74.32-107.4|105.5-107.4|107.35|188811567|0.41|22.30|5.52B|5520000000|4.77|0.89|0.84%|Nov 08, 2021|2021-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-29|Jul 29, 2021|06/2021|2.92|2.95|2.78B|1.7B|2021-04-28|Apr 28, 2021|03/2021|--|--|--|1.49B|2021-02-25|Feb 25, 2021|12/2020|1.85|2.38|2.07B|2.07B|2020-10-28|Oct 28, 2020|09/2020|--|--|1.44B|1.44B|2020-07-27|Jul 27, 2020|06/2020|1.92|2.84|1.56B|1.56B|2020-04-27|Apr 27, 2020|03/2020|--|--|1.36B|1.36B|2020-02-20|Feb 20, 2020|12/2019|2.03|2.44|1.9B|2.17B|2019-10-24|Oct 24, 2019|09/2019|--|--|1.32B|1.32B
2021-11-13 19:13:26|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|UMI|EUR|Basic Materials|Chemical Manufacturing|Belgium|BE0974320526|13625|Umicore Stock Price (UMI) - Investing.com|11.16B|11160000000|46.29|470,118|35.71%|34.91-60.08|45.44-46.59|46.83|241156505|1.05|25.47|23.42B|23420000000|1.82|0.75|1.60%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2021-07-30|Jul 30, 2021|06/2021|1.65|1.48|12.68B|2,091M|2021-02-11|Feb 11, 2021|12/2020|0.16|0.52|10.74B|1,667M|2020-07-31|Jul 31, 2020|06/2020|0.38|0.46|9.97B|1,480M|2020-02-07|Feb 07, 2020|12/2019|0.58|0.64|9.90B|1,864M|2019-07-31|Jul 31, 2019|06/2019|0.61|0.70|7.58B|1,792M|2019-02-08|Feb 08, 2019|12/2018|0.64|0.69|8.43B|1,814M|2018-07-31|Jul 31, 2018|06/2018|0.67|--|6.35B|1,638M|2018-02-08|Feb 08, 2018|12/2017|0.47|0.63|5.70B|1,378M
2021-11-13 19:13:28|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|Regional Banks|Italy|IT0005239360|80879|UniCredit SpA Stock Price (CRDI) - Investing.com|25.66B|25660000000|11.5260|15,884,334|44.29%|7.301-12.16|11.47-11.616|11.616|2226129520|1.71|-|23.97B|23970000000|-|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.49|0.365|4.44B|4.26B|2021-09-07|Sep 07, 2021|06/2021|0.44|0.41|4.4B|4.26B|2021-05-05|May 05, 2021|03/2021|0.43|0.4|4.69B|4.32B|2021-02-09|Feb 09, 2021|12/2020|-0.39|-0.18|4.24B|4.29B|2020-11-07|Nov 07, 2020|09/2019|0.475|0.46|4.71B|4.7B|2020-11-04|Nov 04, 2020|09/2020|0.27|0.26|4.35B|4.23B|2020-08-20|Aug 20, 2020|06/2020|0.16|0.2|4.17B|4.1B|2020-05-06|May 06, 2020|03/2020|-0.045|-0.06|4.38B|4.38B
2021-11-13 19:13:32|05531|989550|/equities/unilever-ord|STOXX600|ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC Stock Price (ULVR) - Investing.com|117.93B|117930000000|45.86|1,967,694|-13.41%|43-52.98|45.55-46.04|45.72|2571453923|0.42|22.13|-|-|2.25|1.69|3.69%|Feb 03, 2022|2022-02-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B|2021-04-29|Apr 29, 2021|03/2021|1.29|1.29|12.33B|12.22B|2021-02-04|Feb 04, 2021|12/2020|--|--|12.1B|12.15B|2020-10-22|Oct 22, 2020|09/2020|--|--|12.93B|12.86B|2020-07-23|Jul 23, 2020|06/2020|1.24|1.24|13.3B|12.55B|2020-04-23|Apr 23, 2020|03/2020|--|--|12.44B|12.43B|2020-02-10|Feb 10, 2020|12/2019|1|--|12.6B|12.89B
2021-11-13 19:13:35|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|UPM|EUR|Basic Materials|Paper & Paper Products|Finland|FI0009005987|17085|UPM-Kymmene Oyj Stock Price (UPM) - Investing.com|17.32B|17320000000|32.48|926,506|23.26%|26.33-35.37|31.78-32.55|32.02|533324046|1.02|15.22|9.33B|9330000000|2.13|1.30|4.00%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-26|Oct 26, 2021|09/2021|0.66|0.5699|2.52B|2.43B|2021-07-22|Jul 22, 2021|06/2021|0.45|0.4071|2.38B|2.25B|2021-04-27|Apr 27, 2021|03/2021|0.42|0.3584|2.23B|2.15B|2021-01-28|Jan 28, 2021|12/2020|0.35|0.2876|2.19B|2.16B|2020-10-27|Oct 27, 2020|09/2020|0.29|0.2683|2.03B|2.08B|2020-07-23|Jul 23, 2020|06/2020|0.29|0.26|2.08B|2.06B|2020-04-22|Apr 22, 2020|03/2020|0.43|0.36|2.29B|2.37B|2020-01-30|Jan 30, 2020|12/2019|0.49|0.44|2.45B|2.52B
2021-11-13 19:13:39|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Capital Goods|Misc. Capital Goods|Finland|FI4000074984|14179|Valmet Oyj Stock Price (VALMT) - Investing.com|5.47B|5470000000|36.58|352,550|70.54%|21.13-37.95|36.25-36.65|36.47|149473205|0.87|18.55|3.9B|3900000000|1.97|0.90|2.46%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.5|0.4392|935M|936.48M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.4255|943M|971.59M|2021-04-21|Apr 21, 2021|03/2021|0.38|0.2477|858M|823.8M|2021-02-04|Feb 04, 2021|12/2020|0.67|0.563|1.17B|1.05B|2020-10-27|Oct 27, 2020|09/2020|0.38|0.3375|832M|856.37M|2020-07-23|Jul 23, 2020|06/2020|0.29|0.19|919M|838.81M|2020-04-23|Apr 23, 2020|03/2020|0.2|0.21|821M|751.05M|2020-02-05|Feb 05, 2020|12/2019|0.54|0.52|1.1B|1.08B
2021-11-13 19:13:42|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|3011|Verbund AG Kat. A Stock Price (VERB) - Investing.com|30.24B|30240000000|87.045|133,470|60.75%|52.95-97.45|86.12-88.42|87.045|347415686|0.76|48.35|2.5B|2500000000|1.86|0.75|0.83%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.76|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.52|--|--|--|2021-05-12|May 12, 2021|03/2021|0.42|0.42|674.1M|--|2021-03-17|Mar 17, 2021|12/2020|0.41|--|712M|--|2020-11-05|Nov 05, 2020|09/2020|0.48|0.48|809M|809M|2020-07-30|Jul 30, 2020|06/2020|0.42|0.42|762M|762M|2020-05-14|May 14, 2020|03/2020|0.45|--|1.26B|--|2020-03-18|Mar 18, 2020|12/2019|0.28|0.28|937M|937M
2021-11-13 19:13:47|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|VWS|DKK|Capital Goods|Misc. Capital Goods|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price (VWS) - Investing.com|239.15B|239150000000|238.1|2,489,907|0.42%|204.9-321|230-238.1|230.9|1004400635|1.41|44.53|113.86B|113860000000|5.35|1.69|0.71%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.225|0.2699|5.54B|5.11B|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1633|3.54B|3.8B|2021-05-04|May 04, 2021|03/2021|-0.06|0.0095|1.96B|2.56B|2021-02-10|Feb 10, 2021|12/2020|21.27|0.34|--|4,258M|2020-11-04|Nov 04, 2020|09/2020|10.79|0.27|--|4,047M|2020-08-11|Aug 11, 2020|06/2020|-2.83|0.08|--|2,710M|2020-05-05|May 05, 2020|03/2020|-2.84|0.06|--|2,306M|2019-11-07|Nov 07, 2019|09/2019|11.43|0.26|--|3,345M
2021-11-13 19:13:50|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|46048|Voestalpine AG Stock Price (VOES) - Investing.com|5.75B|5750000000|32.200|301,730|26.03%|24.3-40.38|31.715-32.8|32.2|178520616|0.7|16.34|13.2B|13200000000|2.05|0.50|1.57%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-11-10|Nov 10, 2021|09/2021|1.1|1.15|3.55B|3.51B|2021-08-04|Aug 04, 2021|06/2021|1.42|1.26|3.49B|3.52B|2021-06-07|Jun 07, 2021|03/2021|1.12|0.5882|3.3B|3.33B|2021-02-09|Feb 09, 2021|12/2020|0.66|0.0967|2.86B|2.96B|2020-11-10|Nov 10, 2020|09/2020|-1.13|-0.4325|2.71B|2.7B|2020-08-05|Aug 05, 2020|06/2020|-0.4|-0.69|2.4B|2.33B|2020-06-03|Jun 03, 2020|03/2020|0.12|0.07|3.14B|3.33B|2020-02-06|Feb 06, 2020|12/2019|-1.51|-1.16|3.03B|3.09B
2021-11-13 19:13:54|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|VOLVb|SEK|Consumer Cyclical|Auto & Truck Manufacturers|Sweden|SE0000115446|81692|Volvo B Stock Price (VOLVb) - Investing.com|422.04B|422040000000|207.55|3,626,712|8.1%|182.02-240.8|206.2-208.5|206.4|2033452084|1.18|12.42|366.76B|366760000000|16.72|15.00|7.23%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85.3B|84.82B|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90.6B|88.88B|2021-04-22|Apr 22, 2021|03/2021|4.35|3.26|94.02B|93.55B|2021-02-03|Feb 03, 2021|12/2020|4.53|3.37|96.9B|97.52B|2020-10-16|Oct 16, 2020|09/2020|2.81|2|76.9B|79.05B|2020-07-17|Jul 17, 2020|06/2020|-0.14|-0.1|73.2B|72.43B|2020-04-23|Apr 23, 2020|03/2020|2.3|2.11|91.4B|86.93B|2020-01-30|Jan 30, 2020|12/2019|3.27|2.95|105.4B|98.21B
2021-11-13 19:14:07|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|VOPA|EUR|Transportation|Misc. Transportation|Netherlands|NL0009432491|5683|Koninklijke Vopak NV Stock Price (VOPA) - Investing.com|4.35B|4350000000|34.70|319,837|-23.31%|33.07-46.32|33.56-34.92|33.79|125432788|0.3|24.85|1.8B|1800000000|1.4|1.02|3.46%|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|0.65|0.72|309.5M|309M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.65|303.1M|303.1M|2021-04-21|Apr 21, 2021|03/2021|0.58|0.705|300.1M|310.4M|2021-02-17|Feb 17, 2021|12/2020|0.46|0.46|600.7M|302.45M|2020-11-06|Nov 06, 2020|09/2020|0.65|0.715|297M|298.15M|2020-07-29|Jul 29, 2020|06/2020|0.66|0.7|292.4M|304.1M|2020-04-21|Apr 21, 2020|03/2020|0.65|0.31|296.9M|305.1M|2020-02-12|Feb 12, 2020|12/2019|0.72|0.71|299M|311.2M
2021-11-13 19:14:11|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Services|Real Estate Operations|Belgium|BE0974349814|69|WDP-SICAFI Stock Price (WDPP) - Investing.com|7.49B|7490000000|40.52|199,342|36.52%|26.72-40.84|40.2-40.84|40.18|184772193|-|8.71|407M|407000000|4.65|0.56|1.38%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.3|0.54|63.18M|126.50M|2021-04-21|Apr 21, 2021|03/2021|0.24|0.24|61.21M|60.90M|2021-01-29|Jan 29, 2021|12/2020|0.25|0.51|59.72M|0.13M|2020-11-22|Nov 22, 2020|09/2020|0.27|0.27|57.87M|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|56.83M|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|54.03M|54.00M|2020-02-20|Feb 20, 2020|12/2019|0.23|--|52.12M|--
2021-11-13 19:14:15|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Capital Goods|Misc. Capital Goods|Finland|FI0009003727|17303|Wartsila Oyj Abp Stock Price (WRT1V) - Investing.com|7.64B|7640000000|12.95|1,278,078|70.75%|7.6-13.39|12.7-12.94|12.84|590023390|1.19|46.80|4.4B|4400000000|0.28|0.20|1.56%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-24|Oct 24, 2021|09/2021|0.08|0.093|1.1B|1.11B|2021-07-20|Jul 20, 2021|06/2021|0.06|0.0895|1.13B|1.1B|2021-04-22|Apr 22, 2021|03/2021|0.04|0.0502|946M|1.03B|2021-01-26|Jan 26, 2021|12/2020|0.1|0.1658|1.22B|1.27B|2020-10-23|Oct 23, 2020|09/2020|0.04|0.067|995M|1.06B|2020-07-17|Jul 17, 2020|06/2020|0.04|0.04|1.22B|1.01B|2020-04-21|Apr 21, 2020|03/2020|0.05|0.09|1.17B|1.1B|2020-01-29|Jan 29, 2020|12/2019|0.17|0.28|1.68B|1.68B
2021-11-13 19:14:19|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17039|Wienerberger AG Stock Price (WBSV) - Investing.com|3.91B|3910000000|34.060|193,135|38.68%|23.24-35.8|33.05-34.06|34.06|114806072|0.93|15.58|3.7B|3700000000|2.05|0.60|1.88%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.02|0.698|1.03B|1B|2021-08-11|Aug 11, 2021|06/2021|0.76|0.6417|1.07B|996.25M|2021-05-12|May 12, 2021|03/2021|0.24|0.2323|796.51M|809M|2021-02-24|Feb 24, 2021|12/2020|0.3928|0.3811|806.4M|806.2M|2020-12-04|Dec 04, 2020|09/2020|0.64|0.515|905.29M|880M|2020-08-11|Aug 11, 2020|06/2020|0.68|0.5|848.28M|847.78M|2020-05-15|May 15, 2020|03/2020|-0.94|0.19|793.25M|787.18M|2020-02-26|Feb 26, 2020|12/2019|0.391|0.31|810.1M|837.67M
2021-11-13 19:14:25|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|WLSNc|EUR|Technology|Software & Programming|Netherlands|NL0000395903|18785|Wolters Kluwer Stock Price (WLSNc) - Investing.com|25.08B|25080000000|96.62|457,833|30.32%|63.88-98.76|94.66-96.62|94.86|259564202|0.47|36.09|4.59B|4590000000|2.68|1.43|1.51%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.37|1.44|2.28B|2,248M|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|2.7|3.06|4.60B|2,278M|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|1.4|1.51|2.29B|2,469M|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1.35|1.41|2.41B|2,280M
2021-11-13 19:14:29|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|YAR|NOK|Basic Materials|Chemical Manufacturing|Norway|NO0010208051|16818|Yara International Stock Price (YAR) - Investing.com|117.81B|117810000000|462.50|618,754|26.99%|344.2-498.4|459.7-466.5|463.3|254725627|0.71|21.03|125.58B|125580000000|21.99|20.24|4.32%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.33|1.4|4.49B|4.14B|2021-07-14|Jul 14, 2021|06/2021|1.42|1.5|3.9B|3.72B|2021-04-23|Apr 23, 2021|03/2021|0.8|1|3.13B|3.36B|2021-02-09|Feb 09, 2021|12/2020|0.76|0.67|2.91B|3,019M|2020-10-20|Oct 20, 2020|09/2020|0.8386|0.82|3.08B|3,274M|2020-07-17|Jul 17, 2020|06/2020|0.791|0.84|2.87B|3,171M|2020-04-21|Apr 21, 2020|03/2020|0.3717|0.44|2.85B|3,010M|2020-02-07|Feb 07, 2020|12/2019|0.7624|0.59|3.03B|3,263M
2021-11-13 19:14:32|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4558|Ferrari NV Milan Stock Price (RACE) - Investing.com|41.58B|41580000000|228.00|348,226|29.29%|154.4-231.5|225-228|223.4|184027571|0.56|48.00|4.17B|4170000000|4.75|0.87|0.38%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-02|Nov 02, 2021|09/2021|1.11|1.01|1.05B|1.07B|2021-08-02|Aug 02, 2021|06/2021|1.11|1.06|1.04B|1.04B|2021-05-04|May 04, 2021|03/2021|1.11|1.1|1.01B|1.03B|2021-02-02|Feb 02, 2021|12/2020|1.02|1.04|1.11B|1.04B|2020-11-02|Nov 02, 2020|09/2020|0.92|0.8154|888M|892.94M|2020-09-24|Sep 24, 2020|06/2020|0.04|0.06|571M|590.22M|2020-06-05|Jun 05, 2020|03/2020|0.9|0.89|932.2M|928.43M|2020-02-17|Feb 17, 2020|12/2019|0.9|0.91|926.69M|918.85M
2021-11-13 19:14:36|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21078|Hexagon AB ser. B Stockholm Stock Price (HEXAb) - Investing.com|367.81B|367810000000|137.8|2,695,432|36.4%|97.9-152.2|134.6-138.1|134.7|2698127888|1.29|40.96|41.79B|41790000000|3.36|0.93|0.69%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.09|0.0942|1.08B|1.07B|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0868|1.08B|1.03B|2021-04-29|Apr 29, 2021|03/2021|0.08|0.0737|977.9M|943.6M|2021-02-03|Feb 03, 2021|12/2020|6.26|0.09|--|1,052M|2020-10-28|Oct 28, 2020|09/2020|5.49|0.07|--|908.14M|2020-07-24|Jul 24, 2020|06/2020|4.28|0.04|--|873.12M|2020-04-29|Apr 29, 2020|03/2020|4.38|0.06|--|855.50M|2019-10-30|Oct 30, 2019|09/2019|5.46|0.07|--|959.15M
2021-11-13 19:14:39|05546|1052403|/equities/sea-limited|EAFAGROWTH|SE|USD|Communication Services|Entertainment|United States|US81141R1005|33800|Sea Ltd Stock Price (SE) - Investing.com|188.44B|188440000000|341.29|3,336,822|90.91%|165.02-372.7|333-344.57|333.3|552154760|1.3|-|6.82B|6820000000|-3.57|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|-0.61|-0.4909|2.28B|2.07B|2021-05-18|May 18, 2021|03/2021|-0.6228|-0.4365|1.76B|1.84B|2021-03-02|Mar 02, 2021|12/2020|-0.87|-0.571|1.57B|1.8B|2020-11-17|Nov 17, 2020|09/2020|-0.5287|-0.5457|1.21B|1.4B|2020-08-18|Aug 18, 2020|06/2020|-0.6797|-0.44|1.29B|1.04B|2020-05-18|May 18, 2020|03/2020|-0.52|-0.35|913.92M|913.31M|2020-03-03|Mar 03, 2020|12/2019|-0.53|-0.31|909.09M|843.08M|2019-11-12|Nov 12, 2019|09/2019|-0.4035|-0.37|763.26M|698.75M
2021-11-13 19:14:42|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ATCOb|SEK|Capital Goods|Misc. Capital Goods|Sweden|SE0011166628|42066|Atlas Copco B Stock Price (ATCOb) - Investing.com|587.05B|587050000000|481.7|448,570|28.11%|364.4-518|475.7-483.4|478.6|1218697645|1.04|39.67|107.12B|107120000000|14.29|7.30|1.53%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27.53B|27.79B|2021-04-27|Apr 27, 2021|03/2021|3.38|3.45|26.02B|25.88B|2021-01-29|Jan 29, 2021|12/2020|3.44|3.33|25.74B|25.87B|2020-10-24|Oct 24, 2020|09/2020|2.97|2.96|24.85B|24.05B|2020-07-16|Jul 16, 2020|06/2020|2.57|2.31|24.1B|21.92B|2020-04-23|Apr 23, 2020|03/2020|3.15|3.02|25.1B|24.4B|2020-01-27|Jan 27, 2020|12/2019|3.53|3.67|27.32B|27.41B
2021-11-13 19:14:46|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|CNHI|EUR|Capital Goods|Constr. & Agric. Machinery|United States|NL0010545661|64016|CNH Industrial NV Milan Stock Price (CNHI) - Investing.com|22.13B|22130000000|16.205|3,317,162|98.25%|8.508-16.23|15.82-16.23|15.985|1354294867|1.29|13.99|28.71B|28710000000|1.16|0.12|0.68%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8.91B|7.33B|2021-05-05|May 05, 2021|03/2021|0.32|0.148|7.5B|6.5B|2021-02-03|Feb 03, 2021|12/2020|0.3|0.1484|8.5B|7.28B|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0172|6.5B|5.24B|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.1|5.6B|3.69B|2020-05-06|May 06, 2020|03/2020|-0.06|0.06|5.5B|4.95B|2020-02-07|Feb 07, 2020|12/2019|0.2|0.18|7.7B|7.05B
2021-11-13 19:14:50|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price (KSP) - Investing.com|18.36B|18360000000|101.55|254,494.34|28.95%|51.45-105.35|99.38-101.55|102.15|181303725|0.83|39.60|5.42B|5420000000|2.56|0.41|0.40%|Feb 17, 2022|2022-02-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|1.53B|2021-08-20|Aug 20, 2021|06/2021|1.31|--|2.92B|1,109M|2021-04-19|Apr 19, 2021|03/2021|--|--|1.28B|982.00M|2021-02-19|Feb 19, 2021|12/2020|1.25|--|2.50B|1.34B|2020-11-16|Nov 16, 2020|09/2020|--|--|--|1.26B|2020-08-21|Aug 21, 2020|06/2020|0.79|--|828.1M|828.1M|2020-04-29|Apr 29, 2020|03/2020|--|--|1.03B|-7.00M|2020-02-21|Feb 21, 2020|12/2019|2.03|--|4.66B|2,468M
2021-11-13 19:14:54|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Services|Casinos & Gaming|United Kingdom|IE00BWT6H894|12550|Flutter Entertainment PLC Ireland Stock Price (FLTRF) - Investing.com|24.99B|24990000000|142.45|238,057.22|-6.5%|134.1-198.6|140.95-143.5|142.35|175172301|0.76|56.02|-|-|1.76|2.27|3.29%|Mar 08, 2022|2022-03-08|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|26|2021-11-02|Nov 02, 2021|09/2021|--|--|1.69B|1.73B|2021-08-10|Aug 10, 2021|06/2021|0.7877|--|1.85B|1.59B|2021-04-29|Apr 29, 2021|03/2021|--|--|1.71B|--|2021-03-02|Mar 02, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|--|--|1.49B|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-17|Apr 17, 2020|03/2020|--|--|628.13M|--|2020-02-27|Feb 27, 2020|12/2019|--|--|--|--
2021-11-13 19:14:57|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH|FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher & Paykel Healthcare Ltd New Zealand Stock Price (FPH) - Investing.com|17.86B|17860000000|30.53|276,549|-6.64%|27.1-36.55|30.53-31.85|31.93|577046117|1.51|33.52|1.97B|1970000000|0.29|0.53|1.73%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-17|Aug 17, 2021|06/2021|--|--|583M|--|2021-05-26|May 26, 2021|03/2021|0.52|59.00|1.06B|1,168M|2020-11-24|Nov 24, 2020|09/2020|0.39|21.00|910.2M|559.00M|2020-06-29|Jun 29, 2020|03/2020|0.29|27.00|692.8M|670.00M|2019-11-26|Nov 26, 2019|09/2019|0.21|--|570.9M|--|2019-05-26|May 26, 2019|03/2019|0.19|19.00|559.1M|564.00M|2018-11-25|Nov 25, 2018|09/2018|0.17|--|511.3M|--|2018-05-28|May 28, 2018|03/2018|0.15|--|522.4M|--
2021-11-13 19:15:00|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|CCEP|USD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price (CCEP) - Investing.com|25.62B|25620000000|56.20|968,350|39.7%|39.57-63.04|56.14-57.13|57.06|455956002|0.78|36.45|13.37B|13370000000|1.54|1.62|2.84%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.95|0.92|3.95B|3.9B|2021-09-02|Sep 02, 2021|06/2021|0.68|0.76|3.88B|3.17B|2021-05-11|May 11, 2021|03/2021|0.32|0.16|3.09B|2.22B|2021-02-11|Feb 11, 2021|12/2020|0.52|0.45|2.78B|2.93B|2020-10-26|Oct 26, 2020|09/2020|0.69|0.655|3.18B|3.28B|2020-08-06|Aug 06, 2020|06/2020|0.195|0.36|2.36B|2.33B|2020-04-28|Apr 28, 2020|03/2020|0.29|0.30|2.29B|2,434M|2020-02-13|Feb 13, 2020|12/2019|0.58|0.60|3B|2,895M
2021-11-13 19:15:04|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price (KINVb) - Investing.com|99.22B|99220000000|362.4|645,942|53.43%|223.5-407.8|348-362.5|348.5|277920565|1.35|4.57|2.3B|2300000000|79.27|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|1.13B|--|2021-04-22|Apr 22, 2021|03/2021|12.96|--|1.13B|--|2021-02-04|Feb 04, 2021|12/2020|13.59|--|1.17B|--|2020-10-15|Oct 15, 2020|09/2020|72.84|--|20.28B|--|2020-07-12|Jul 12, 2020|06/2020|87.19|--|516.0M|--|2020-04-16|Apr 16, 2020|03/2020|-29.65|--|516.0M|--|2020-02-06|Feb 06, 2020|12/2019|-3.94|--|892.0M|--
2021-11-13 19:15:08|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|MAERSKa|DKK|Transportation|Water Transportation|Denmark|DK0010244425|83624|Moller Maersk A Stock Price (MAERSKa) - Investing.com|360.54B|360540000000|19,150|5,844|86.83%|10,390-20,280|18,910-19,440|19,070|18826979|1.72|4.51|354.43B|354430000000|4,452.32|351.96|1.64%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1843.85|1820.46|106.72B|104.29B|2021-08-05|Aug 05, 2021|06/2021|1220.5|1156.96|89.99B|87.55B|2021-05-05|May 05, 2021|03/2021|860.97|741.49|77.05B|76.15B|2021-02-10|Feb 10, 2021|12/2020|404.66|413.51|69.01B|67.49B|2020-11-17|Nov 17, 2020|09/2020|301.15|304.75|62.22B|63.58B|2020-08-19|Aug 19, 2020|06/2020|131.38|96.44|56.29B|56.39B|2020-05-14|May 14, 2020|03/2020|68.79|-7.58|65.84B|64.3B|2020-02-20|Feb 20, 2020|12/2019|-20.65|-11.42|66.54B|67.2B
2021-11-13 19:15:32|05555|1082092|/equities/epiroc-b|EAFAGROWTH|EPIRb|SEK|Capital Goods|Constr. & Agric. Machinery|Sweden|SE0015658117|15198|Epiroc AB Class B Stock Price (EPIRb) - Investing.com|229.98B|229980000000|190.60|409,132|41.47%|132.17-191.2|185.6-191.2|187|1206592082|0.78|41.75|38.28B|38280000000|5.45|2.48|1.33%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9.73B|9.73B|2021-04-28|Apr 28, 2021|03/2021|1.23|1.17|8.77B|8.77B|2021-01-26|Jan 26, 2021|12/2020|1.36|1.4|9.81B|9.81B|2020-10-23|Oct 23, 2020|09/2020|1.12|1.13|8.72B|8.72B|2020-07-23|Jul 23, 2020|06/2020|0.8754|0.9|8.46B|8.28B|2020-04-22|Apr 22, 2020|03/2020|1.18|1.17|9.13B|9.13B|2020-01-31|Jan 31, 2020|12/2019|1.27|1.28|10.28B|10.28B
2021-11-13 19:15:36|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0ROY|EUR|Consumer/Non-Cyclical|Beverages (Alcoholic)|Italy|NL0015435975|3795|Davide Campari Milano SpA London Stock Price (0ROY) - Investing.com|14.53B|14530000000|10.12|218,291|4.12%|8.58-13.07|10.12-10.12|10.12|1124596618|-|40.60|-|-|-|0.05|0.81%|Feb 23, 2022|2022-02-23|Sell||Buy|Neutral||Buy|Neutral||Buy|21|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M|2021-07-26|Jul 26, 2021|06/2021|--|--|602.9M|511.25M|2021-05-21|May 21, 2021|03/2021|--|--|397.9M|389.54M|2021-02-19|Feb 19, 2021|12/2020|--|--|489.6M|505.84M|2020-10-26|Oct 26, 2020|09/2020|--|--|513.8M|446.72M|2020-07-28|Jul 28, 2020|06/2020|--|--|408.5M|402.74M|2020-05-04|May 04, 2020|03/2020|--|--|360.2M|356.64M|2020-02-17|Feb 17, 2020|12/2019|--|--|538.7M|538.8M
2021-11-13 19:15:39|05557|1174890|/equities/endeavour-group|EAFAGROWTH|EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price (EDV) - Investing.com|12.66B|12660000000|7.07|3,567,139|-|5.77-7.5|7.04-7.15|7.11|1790880017|-|-|-|-|-|0.07|0.00%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|1|2021-10-20|Oct 20, 2021|09/2021|--|--|2.94B|--|||||||
2021-11-13 19:15:43|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|SINCH|SEK|Technology|Software & Programming|Sweden|SE0016101844|1775|Sinch AB Stock Price (SINCH) - Investing.com|91.72B|91720000000|122.70|2,408,361|29.84%|91.6-204.8|119.35-122.7|118.8|747480901|1.01|125.69|13.97B|13970000000|0.98|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-07-16|Jul 16, 2021|06/2021|0.07|0.202|3.68B|3.36B|2021-04-28|Apr 28, 2021|03/2021|0.3035|0.2945|3.35B|2.99B|2021-02-18|Feb 18, 2021|12/2020|5.19|5.76|3B|3B|2020-11-03|Nov 03, 2020|09/2020|2.39|2.36|1.78B|1.78B|2020-07-17|Jul 17, 2020|06/2020|1.51|1.68|1.62B|1.56B|2020-04-29|Apr 29, 2020|03/2020|2.2|2.35|1.62B|1.44B|2020-02-20|Feb 20, 2020|12/2019|1.92|2.08|1.54B|1.5B|2019-11-05|Nov 05, 2019|09/2019|2.03|1.75|1.22B|1.22B
2021-11-13 19:15:46|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|1821|HKD|Financial|Investment Services|Hong Kong|KYG319891092|606|ESR Cayman Ltd Stock Price (1821) - Investing.com|78.32B|78320000000|25.70|3,391,916|7.31%|21.9-30.35|25.6-25.9|25.9|3047423615|-|27.65|3.08B|3080000000|0.93|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:15:50|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna AB ser. B Stockholm Stock Price (HUSQb) - Investing.com|75.3B|75300000000|132.50|1,273,836|48.11%|88.1-132.95|129.7-132.95|129.65|572922449|1.36|21.31|45.51B|45510000000|6.22|2.40|1.85%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14.61B|14.39B|2021-04-22|Apr 22, 2021|03/2021|2.89|2.58|14.03B|13.82B|2021-02-03|Feb 03, 2021|12/2020|-1.26|-0.7224|6.68B|6.54B|2020-10-20|Oct 20, 2020|09/2020|1.14|1.04|9.57B|9.28B|2020-07-16|Jul 16, 2020|06/2020|2.74|2.59|13.48B|13.26B|2020-04-24|Apr 24, 2020|03/2020|1.73|1.83|12.21B|12.35B|2020-02-04|Feb 04, 2020|12/2019|-0.67|-0.64|6.41B|6.61B
2021-11-13 19:15:53|05561|1076785|/equities/mercari|EAFAGROWTH|4385|JPY|Services|Retail (Catalog & Mail Order)|Japan|JP3921290007|1752|Mercari Inc Stock Price (4385) - Investing.com|1.09T|1.09E+12|6,840.0|1,464,252|59.44%|4,190-7,120|6,790-6,930|6,800|159652851|1.13|863.16|117.59B|117590000000|7.92|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|-0.75|-0.6951|33.63B|28.09B|2021-08-12|Aug 12, 2021|06/2021|-3.58|-3.58|29.2B|28.44B|2021-04-30|Apr 30, 2021|03/2021|-3.44|-4.29|28.69B|28.04B|2021-02-04|Feb 04, 2021|12/2020|-1.12|-1.26|26.06B|25.88B|2020-10-30|Oct 30, 2020|09/2020|27.37|-8.7|22.16B|21.94B|2020-08-06|Aug 06, 2020|06/2020|-26.64|-26.64|22.9B|22.9B|2020-04-30|Apr 30, 2020|03/2020|-52.47|-39.18|20.36B|19.37B|2020-02-06|Feb 06, 2020|12/2019|-45.56|-33.7|18.45B|18.36B
2021-11-13 19:15:58|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7278|Investment Latour AB Stockholm Stock Price (LATOb) - Investing.com|216.25B|216250000000|340.4|314,976|47.61%|182.3-358.2|327.8-340.9|328.9|639472800|1.01|46.15|17.3B|17300000000|7.38|3.00|0.88%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|1.65|--|4.43B|--|2021-08-23|Aug 23, 2021|06/2021|1.84|--|4.82B|--|2021-04-29|Apr 29, 2021|03/2021|1.89|--|3.99B|--|2021-02-12|Feb 12, 2021|12/2020|2|--|4.05B|--|2020-11-05|Nov 05, 2020|09/2020|2.01|--|3.69B|--|2020-08-20|Aug 20, 2020|06/2020|4.27|--|3.61B|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|3.68B|--|2020-02-14|Feb 14, 2020|12/2019|1.97|--|3.65B|--
2021-11-13 19:16:01|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price (SINGF) - Investing.com|11.72B|11720000000|3.9500|4,735|35.65%|2.89-4.43|3.95-3.99|3.96|2967494690|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|0||||||||
2021-11-13 19:16:04|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|EMBRACb|SEK|Technology|Software & Programming|Sweden|SE0016828511|5486|Embracer Group AB Stock Price (EMBRACb) - Investing.com|90.05B|90050000000|88.7000|4,544,287|9.3%|74.46-134.7|87.36-89.1|88.09|1015275579|0.33|-|10.38B|10380000000|-0.35|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-08-18|Aug 18, 2021|06/2021|1.15|2.11|3.43B|3.26B|2021-05-20|May 20, 2021|03/2021|2.07|1.76|2.4B|2.41B|2021-02-18|Feb 18, 2021|12/2020|1.06|1.18|2.17B|2.09B|2020-11-18|Nov 18, 2020|09/2020|1.8|1.23|2.38B|2.07B|2020-08-12|Aug 12, 2020|06/2020|1.51|1.54|2.07B|1.91B|2020-05-20|May 20, 2020|03/2019|1.1|1.41|1.63B|1,449M|2020-05-13|May 13, 2020|03/2020|1.03|0.95|1.34B|1.34B|2020-02-12|Feb 12, 2020|12/2019|0.78|0.57|1.51B|1.44B
2021-11-13 19:16:07|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|Electric Utilities|Portugal|ES0127797019|2099|EDP Renovaveis Stock Price (EDPR) - Investing.com|21.82B|21820000000|22.72|661,236|27.5%|16.02-26.4|22.44-22.78|22.68|960558162|1.06|51.92|2.46B|2460000000|0.44|0.06|0.35%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0412|335.7M|352.62M|2021-07-28|Jul 28, 2021|06/2021|0.1145|0.11|408M|420.89M|2021-05-13|May 13, 2021|03/2021|0.04|0.0378|448M|454.07M|2021-02-24|Feb 24, 2021|12/2020|-0.0534|0.0987|663.35M|486.04M|2020-11-02|Nov 02, 2020|09/2020|0.07|0.11|346.18M|379.32M|2020-09-02|Sep 02, 2020|06/2020|0.22|0.22|439.45M|426M|2020-05-07|May 07, 2020|03/2020|0.07|0.07|487M|424.36M|2020-02-20|Feb 20, 2020|12/2019|-0.17|-0.02|459.6M|443.03M
2021-11-13 19:16:10|05566|1128943|/equities/adevinta-b|EAFAGROWTH|ADEV|NOK|Services|Real Estate Operations|Norway|NO0010844038|4010|Adevinta ASA Class B Stock Price (ADEV) - Investing.com|180.87B|180870000000|152.90|361,657|9.21%|119.9-190.2|144.55-153.8|150|1223367369|-|-|729.1M|729100000|-1.7|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2021-08-30|Aug 30, 2021|06/2021|0.0205|-0.06|193M|203M|2021-05-05|May 05, 2021|03/2021|0.01|-0.004|182M|188.03M|2020-02-26|Feb 26, 2020|12/2019|--|0.38|--|1.84B|2019-10-24|Oct 24, 2019|09/2019|0.36|0.33|1.68B|1.64B|2019-07-15|Jul 15, 2019|06/2019|0.3|0.33|1.67B|1.66B|2019-05-14|May 14, 2019|03/2019|0.38|0.31|1.54B|1.57B|2019-02-27|Feb 27, 2019|12/2018|0.47|--|1.55B|--|
2021-11-13 19:16:15|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|80784|Volvo  AB ser. A Stockholm Stock Price (VOLVa) - Investing.com|427.53B|427530000000|210.60|205,871|9.8%|184.6-241.5|209.2-211.4|210|2033452084|1.18|12.42|366.76B|366760000000|16.72|15.00|7.23%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85.3B|84.82B|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90.6B|88.88B|2021-04-22|Apr 22, 2021|03/2021|4.35|3.26|94.02B|93.55B|2021-02-03|Feb 03, 2021|12/2020|4.53|3.37|96.9B|97.52B|2020-10-16|Oct 16, 2020|09/2020|2.81|2|76.9B|79.05B|2020-07-17|Jul 17, 2020|06/2020|-0.14|-0.1|73.2B|72.43B|2020-04-23|Apr 23, 2020|03/2020|2.3|2.11|91.4B|86.93B|2020-01-30|Jan 30, 2020|12/2019|3.27|2.95|105.4B|98.21B
2021-11-13 19:16:29|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|SCHB|NOK|Technology|Computer Services|Norway|NO0010736879|5182|Schibsted ASA B Stock Price (SCHB) - Investing.com|93.25B|93250000000|398.60|114,596|23.79%|263-434.6|395.6-401.8|401.8|233935789|0.76|84.54|14.31B|14310000000|5.44|2.00|0.43%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3.62B|3.53B|2021-05-06|May 06, 2021|03/2021|1.41|1.15|3.4B|3.3B|2021-02-12|Feb 12, 2021|12/2020|2.69|1.94|3.62B|3.49B|2020-10-28|Oct 28, 2020|09/2020|1.6|1.42|3.19B|4.89B|2020-07-17|Jul 17, 2020|06/2020|2.03|1.73|4.65B|4.52B|2020-05-08|May 08, 2020|03/2020|-1.11|0.44|4.82B|4.81B|2020-02-13|Feb 13, 2020|12/2019|1.5|1.44|5.1B|5.12B
2021-11-13 19:16:32|05569|943483|/equities/sitc|EAFAGROWTH|1308|HKD|Transportation|Misc. Transportation|Hong Kong|KYG8187G1055|1765|SITC International Holdings Co Ltd Stock Price (1308) - Investing.com|68.8B|68800000000|25.65|9,029,626|84%|14.12-36|25.55-26.35|25.85|2682177860|1.07|12.30|17.73B|17730000000|2.09|1.60|6.24%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-16|Aug 16, 2021|06/2021|--|--|794.88M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|625M|625.00M|2021-03-08|Mar 08, 2021|12/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-03-20|Mar 20, 2020|12/2019|--|--|--|--|2019-08-23|Aug 23, 2019|06/2019|--|--|--|--|2019-03-22|Mar 22, 2019|12/2018|--|--|--|--|2018-08-17|Aug 17, 2018|06/2018|--|--|--|--
2021-11-13 19:16:36|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|ROCKb|DKK|Capital Goods|Constr. - Supplies & Fixtures|Denmark|DK0010219153|11644|Rockwool Int. B Stock Price (ROCKb) - Investing.com|67.6B|67600000000|3,135|27,429|18.3%|2,010-3,486|3,061-3,139|3,115|21562381|1.36|30.23|20.97B|20970000000|103.7|32.00|1.02%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-18|Aug 18, 2021|06/2021|3.9|3.2|778M|738M|2021-05-18|May 18, 2021|03/2021|3.1|3.12|671M|660.4M|2021-02-10|Feb 10, 2021|12/2020|25.36|3.48|--|688.50M|2020-11-25|Nov 25, 2020|09/2020|13.39|2.87|--|655.00M|2020-08-20|Aug 20, 2020|06/2020|20.84|1.72|--|607.25M|2020-05-13|May 13, 2020|03/2020|20.87|2.73|--|647.87M|2019-11-22|Nov 22, 2019|09/2019|26.16|3.34|--|719.43M|2019-08-23|Aug 23, 2019|06/2019|26.84|3.56|--|715.13M
2021-11-13 19:16:39|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE|AIA|NZD|Transportation|Misc. Transportation|New Zealand|NZAIAE0002S6|300|Auckland International Airport Ltd Stock Price (AIA) - Investing.com|12.13B|12130000000|8.24|460,882|8.42%|6.65-8.25|8.18-8.25|8.24|1472655887|1.19|26.14|281.1M|281100000|0.54|0.16|2.56%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-18|Aug 18, 2021|06/2021|0.3|-2.00|149.6M|130.65M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.02|12.00|131.5M|402.12M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.03|2.00|192.3M|379.68M|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.12|11.00|374.7M|372.42M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 19:16:43|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2702|JPY|Services|Restaurants|Japan|JP3750500005|2083|McDonald’s Holdings Company Japan Ltd Stock Price (2702) - Investing.com|682.08B|682080000000|5,130.0|491,305|-2.1%|4,850-5,420|5,100-5,180|5,110|132958980|0.51|30.98|311.42B|311420000000|165.62|36.00|0.70%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|21|2021-11-11|Nov 11, 2021|09/2021|52.82|--|85.29B|80.37B|2021-08-12|Aug 12, 2021|06/2021|38.37|--|75.38B|72.81B|2021-05-13|May 13, 2021|03/2021|43.72|--|75.89B|74.55B|2021-02-09|Feb 09, 2021|12/2020|30.7|--|74.87B|74.33B|2020-11-12|Nov 12, 2020|09/2020|51.99|--|74.22B|73.87B|2020-08-12|Aug 12, 2020|06/2020|33.68|--|66.96B|70.04B|2020-05-12|May 12, 2020|03/2020|35.45|--|72.29B|71.57B|2020-02-13|Feb 13, 2020|12/2019|26.9|--|72.03B|74.27B
2021-11-13 19:16:45|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|INPST|EUR|Services|Business Services|Netherlands|LU2290522684|2832|Inpost SA Stock Price (INPST) - Investing.com|7.53B|7530000000|14.31|450,149|-|12.21-21.39|14.1-14.48|14.34|526250000|-|-|721.91M|721910000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|3|2021-09-01|Sep 01, 2021|06/2021|--|0.26|858M|859.53M|2021-06-02|Jun 02, 2021|03/2021|0.34|0.34|793.15M|836.2M|2021-03-03|Mar 03, 2021|12/2020|0.3|--|855M|--|||||
2021-11-13 19:16:48|05574|43224|/equities/a2-corp|EAFAGROWTH|ATM|NZD|Consumer/Non-Cyclical|Fish/Livestock|New Zealand|NZATME0002S8|184|A2 Milk Company Ltd Stock Price (ATM) - Investing.com|4.63B|4630000000|6.22|528,110|-60.26%|5.39-16.29|5.9-6.39|6.39|743656528|-0.1|57.27|1.21B|1210000000|0.01|0.00|0.00%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-25|Aug 25, 2021|06/2021|-0.05|-4.00|528.5M|539.49M|2021-05-09|May 09, 2021|03/2021|--|--|295M|--|2021-02-20|Feb 20, 2021|12/2020|0.16|22.00|676.5M|790.37M|2020-08-19|Aug 19, 2020|06/2020|0.27|29.00|925.8M|944.88M|2020-02-20|Feb 20, 2020|12/2019|0.25|18.00|804.9M|607.89M|2019-08-21|Aug 21, 2019|06/2019|0.18|19.50|691.5M|705.06M|2019-02-20|Feb 20, 2019|12/2018|0.21|11.00|612.9M|400.56M|2018-08-22|Aug 22, 2018|06/2018|0.13|12.00|487.7M|486.32M
2021-11-13 19:16:51|05575|1123144|/equities/futu-holdings|EAFAGROWTH|FUTU|USD|Financial|Investment Services|United States|US36118L1061|1315|Futu Holdings Ltd Stock Price (FUTU) - Investing.com|8.52B|8520000000|58.08|6,973,700|45.89%|36.7-203.75|57.26-59.7|59.56|146672411|-|24.64|759.19M|759190000|2.36|N/A|N/A|Nov 24, 2021|2021-11-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-08-31|Aug 31, 2021|06/2021|0.4486|3.31|1.58B|1.56B|2021-05-19|May 19, 2021|03/2021|8.14|4.75|2.2B|1.69B|2021-03-16|Mar 16, 2021|12/2020|4.03|3.35|1.19B|1.01B|2020-11-19|Nov 19, 2020|09/2020|3.14|2.78|946.17M|832.06M|2020-08-13|Aug 13, 2020|06/2020|0.2392|0.77|687.56M|493.65M|2020-05-14|May 14, 2020|03/2020|0.1592|0.09|490.64M|40.20M|2020-03-18|Mar 18, 2020|12/2019|0.3929|0.03|310.91M|29.39M|2019-11-22|Nov 22, 2019|09/2019|0.0236|0.05|253.84M|34.62M
2021-11-13 19:16:54|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|CYBR|USD|Technology|Software & Programming|United States|IL0011334468|1689|Cyberark Software Ltd Stock Price (CYBR) - Investing.com|7.83B|7830000000|196.81|339,042|89.77%|103.43-201.55|193.78-197.2|192.67|39759662|1.28|-|496.11M|496110000|-1.4|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.0718|121.6M|120.28M|2021-08-12|Aug 12, 2021|06/2021|0.01|0.0189|117.23M|115.91M|2021-05-05|May 05, 2021|03/2021|0.09|0.0346|112.76M|109.98M|2021-02-11|Feb 11, 2021|12/2020|0.82|0.5938|144.52M|128.78M|2020-11-10|Nov 10, 2020|09/2020|0.31|0.2871|106.59M|112.01M|2020-08-04|Aug 04, 2020|06/2020|0.42|0.27|106.5M|101.23M|2020-05-13|May 13, 2020|03/2020|0.5|0.37|106.83M|106.53M|2020-02-12|Feb 12, 2020|12/2019|0.97|0.81|129.66M|126.36M
2021-11-13 19:16:58|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5767|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price (FPE3d) - Investing.com|4.5B|4500000000|42.69|27,980|-11.23%|37.07-49.66|42.08-42.78|42.15|139000000|-|-|4.08B|4080000000|-|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697M|663.52M|2021-03-09|Mar 09, 2021|12/2020|0.57|0.5587|638M|638M|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620M|620M|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504M|504M|2020-04-29|Apr 29, 2020|03/2020|0.36|0.37|616M|616M|2020-03-19|Mar 19, 2020|12/2019|0.37|0.37|620M|619M
2021-11-13 19:17:02|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|6324|JPY|Capital Goods|Misc. Capital Goods|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price (6324) - Investing.com|473.13B|473130000000|4,915.0|300,981|-35.5%|4,605-9,510|4,750-5,020|5,300|96263100|1.28|283.72|39.62B|39620000000|17.32|20.00|0.41%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|11.4|16.94|14.44B|14.46B|2021-08-06|Aug 06, 2021|06/2021|11.65|13.1|11.9B|12.28B|2021-05-14|May 14, 2021|03/2021|4.98|8.21|10.39B|10.39B|2021-02-08|Feb 08, 2021|12/2020|0.7|-2.07|8.94B|9.15B|2020-11-11|Nov 11, 2020|09/2020|-0.68|-5.4|8.38B|7.59B|2020-08-07|Aug 07, 2020|06/2020|1.88|1.63|9.32B|9.33B|2020-05-15|May 15, 2020|03/2020|-3.07|-4.3|7.9B|7.9B|2020-02-10|Feb 10, 2020|12/2019|-8.49|-3.64|8B|7.5B
2021-11-13 19:17:06|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen AB  L E ser. B Stockholm Stock Price (LUNDb) - Investing.com|130.13B|130130000000|528.4|123,677|18.05%|406.4-637.8|520-529|519.8|248000000|0.86|13.00|22.51B|22510000000|40.64|3.50|0.66%|Nov 24, 2021|2021-11-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-24|Aug 24, 2021|06/2021|7.07|--|6.51B|--|2021-05-25|May 25, 2021|03/2021|18.06|--|6.23B|--|2021-02-25|Feb 25, 2021|12/2020|8.69|--|5.22B|--|2020-11-19|Nov 19, 2020|09/2020|6.84|--|4.56B|--|2020-08-27|Aug 27, 2020|06/2020|10.46|--|4.70B|--|2020-05-29|May 29, 2020|03/2020|-11.5|--|5.41B|--|2020-02-20|Feb 20, 2020|12/2019|22.29|--|5.12B|--|2019-11-21|Nov 21, 2019|09/2019|1.73|--|5.14B|--
2021-11-13 19:17:09|05580|100089|/equities/wynn-macau|EAFAGROWTH|1128|HKD|Services|Casinos & Gaming|Hong Kong|KYG981491007|12500|Wynn Macau Ltd Stock Price (1128) - Investing.com|36.39B|36390000000|6.99|17,112,899|-48.15%|5.8-16.68|6.87-7.04|7|5206131600|1.66|-|10.41B|10410000000|-1.06|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.18|3.66B|3.53B|2021-05-07|May 07, 2021|03/2021|-0.09|0.00|3.45B|3.52B|2021-03-31|Mar 31, 2021|12/2020|-2.04|-2.02|3.15B|3.27B|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.1|520.21M|680.79M|2020-08-14|Aug 14, 2020|06/2020|1.48|-1.03|181.91M|364.83M|2020-05-01|May 01, 2020|03/2020|0.03|-0.08|3.81B|3.96B|2020-03-30|Mar 30, 2020|12/2019|0.24|0.25|8.7B|8.86B|2019-10-31|Oct 31, 2019|09/2019|0.19|0.19|8.39B|8.48B
2021-11-13 19:17:13|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0880|HKD|Services|Casinos & Gaming|Hong Kong|HK0880043028|20600|SJM Holdings Ltd Stock Price (0880) - Investing.com|33.01B|33010000000|5.81|24,350,306|-38.19%|5.05-11.9|5.76-6|5.89|5681444293|1.27|-|8.35B|8350000000|-0.54|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.21|2.41B|2.15B|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.19|2.74B|2.65B|2021-05-04|May 04, 2021|03/2021|-0.2|-0.17|2.48B|2.58B|2021-02-23|Feb 23, 2021|12/2020|-0.1|-0.05|2.25B|2.33B|2020-10-29|Oct 29, 2020|09/2020|-0.18|-0.16|879M|792.29M|2020-07-28|Jul 28, 2020|06/2020|-0.2|-0.19|895M|894.8M|2020-05-05|May 05, 2020|03/2020|-0.09|-0.07|3.48B|3.78B|2020-03-16|Mar 16, 2020|12/2019|0.165|0.11|8.56B|8.14B
2021-11-13 19:17:27|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price (NMHLY) - Investing.com|23.16M|23160000|0.05|55,301|-82.14%|0.04-0.68|0.05-0.05|0.05|-|-|-|-|-|-|0.23|0.71%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-13 19:17:31|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|NDASE|SEK|Financial|Banks|Finland|FI4000297767|27510|Nordea Bank Abp Stockholm Stock Price (NDASE) - Investing.com|439.97B|439970000000|110.18|7,389,874|54.01%|65.76-114.64|109.96-111.44|110.56|3989637328|1.11|12.64|59.31B|59310000000|8.71|3.95|3.57%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2.42B|2.32B|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1635|2.42B|2.25B|2021-02-04|Feb 04, 2021|12/2020|1.82|0.17|--|2,181M|2020-10-23|Oct 23, 2020|09/2020|2.17|0.16|--|2,091M|2020-07-17|Jul 17, 2020|06/2020|0.62|0.13|--|2,095M|2020-04-29|Apr 29, 2020|03/2020|1.18|0.10|--|2,050M|2019-10-24|Oct 24, 2019|09/2019|1.82|0.16|--|2,114M
2021-11-13 19:17:35|05584|50559|/equities/crh?cid=50559|EAFAVALUE|CRH|EUR|Capital Goods|Construction - Raw Materials|United Kingdom|IE0001827041|77099|CRH PLC Ireland Stock Price (CRH) - Investing.com|34.32B|34320000000|44.49|1,456,808.56|32.29%|32.3-45.96|43.79-44.51|44.03|773547503|1.2|19.10|25.71B|25710000000|1.6|0.68|2.60%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2020-12-02|Dec 02, 2020|09/2020|--|--|--|13.48B|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|--|--|--|--|2019-08-22|Aug 22, 2019|06/2019|--|--|--|--|2019-04-24|Apr 24, 2019|03/2019|--|--|--|--|2019-02-28|Feb 28, 2019|12/2018|--|1.15|--|14.25B
2021-11-13 19:17:37|05585|1177390|/equities/universal-music-nv|EAFAVALUE|UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price (UMG) - Investing.com|49.51B|49510000000|27.30|3,870,742|-|22.55-27.96|27.3-27.96|27.72|1813375796|-|45.71|9.61B|9610000000|0.6|0.17|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-10-27|Oct 27, 2021|09/2021|--|--|2.15B|--|2021-09-15|Sep 15, 2021|06/2020|0.41|--|3.46B|--|2021-09-15|Sep 15, 2021|12/2020|0.35|--|3.97B|--|2021-09-14|Sep 14, 2021|03/2020|0.05|--|1.77B|--|2021-09-14|Sep 14, 2021|03/2021|0.07|--|1.81B|--|2021-09-01|Sep 01, 2021|06/2021|0.25|--|2.02B|--||
2021-11-13 19:17:40|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HOKCF|USD|Energy|Oil & Gas Operations|Hong Kong|HK0003000038|2104|Hong Kong and China Gas Co Ltd OTC Markets Stock Price (HOKCF) - Investing.com|27.94B|27940000000|1.5100|38,461|0.67%|0.0004-1.85|1.51-1.51|1.4752|18659870099|-|29.01|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|0||||||||
2021-11-13 19:17:44|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|46000|Smurfit Kappa Group PLC Ireland Stock Price (SKG) - Investing.com|11.98B|11980000000|46.52|442,368.63|30.67%|30.74-50.44|45.92-46.72|46.32|257299478|0.7|20.30|9.01B|9010000000|2.29|1.45|0.60%|Feb 09, 2022|2022-02-09|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|--|--|--|2,407M|2021-07-28|Jul 28, 2021|06/2021|1.19|0.83|4.68B|4,346M|2021-04-30|Apr 30, 2021|03/2021|--|--|2.27B|1,000M|2021-02-10|Feb 10, 2021|12/2020|1.1|1.01|2.11B|2.11B|2020-11-09|Nov 09, 2020|09/2020|--|0.605|2.11B|2.25B|2020-07-29|Jul 29, 2020|06/2020|1.16|0.52|4.20B|2.23B|2020-04-25|Apr 25, 2020|03/2020|--|0.49|2.19B|2.26B|2020-02-05|Feb 05, 2020|12/2019|0.61|0.94|2.2B|2.62B
2021-11-13 19:17:47|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|TEVA|USD|Healthcare|Biotechnology & Drugs|United States|US8816242098|39717|Teva Stock Price (TEVA) - Investing.com|10.62B|10620000000|9.51|8,297,617|0%|8.24-13.3|9.38-9.57|9.54|1103007168|1.3|14.49|16.23B|16230000000|0.66|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|2021-10-27|Oct 27, 2021|09/2021|0.59|0.6446|3.89B|4.03B|2021-07-28|Jul 28, 2021|06/2021|0.59|0.5923|3.91B|4.02B|2021-04-28|Apr 28, 2021|03/2021|0.63|0.5908|3.98B|4.02B|2021-02-10|Feb 10, 2021|12/2020|0.68|0.6283|4.45B|4.37B|2020-11-05|Nov 05, 2020|09/2020|0.58|0.5821|3.98B|4.07B|2020-08-05|Aug 05, 2020|06/2020|0.55|0.53|3.87B|3.93B|2020-05-07|May 07, 2020|03/2020|0.76|0.59|4.36B|4.15B|2020-02-12|Feb 12, 2020|12/2019|0.62|0.61|4.47B|4.35B
2021-11-13 19:17:52|05589|1036819|/equities/nippon-building|EAFAVALUE|8951|JPY|Services|Real Estate Operations|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price (8951) - Investing.com|1.18T|1.18E+12|712,000|4,322|24.26%|560,000-747,000|711,000-718,000|713,000|1652500|0.35|29.07|87.96B|87960000000|24,490.97|23,000.00|3.23%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-08-16|Aug 16, 2021|06/2021|11669.99|11669.99|46.21B|44,329M|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|9947.4|9947.4|41.75B|41,433M|2020-12-01|Dec 01, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|10986.19|10,788.95|38.59B|38,828M|2020-05-08|May 08, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|11010.83|--|39.13B|39,166M|2019-12-03|Dec 03, 2019|09/2019|--|--|--|--
2021-11-13 19:17:56|05590|1036820|/equities/japan-real-estate|EAFAVALUE|8952|JPY|Services|Real Estate Operations|Japan|JP3027680002|0|Japan Real Estate Investment Corp Stock Price (8952) - Investing.com|933.63B|933630000000|674,000|3,518|23.22%|521,000-711,000|674,000-683,000|677,000|1385210|0.33|29.96|69.91B|69910000000|22,494.48|22,700.00|3.37%|Nov 17, 2021|2021-11-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|11012.6|11012.6|34.94B|34,864M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|11260.96|--|34.97B|35,093M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|11373.00|10,746|36.00B|35,242M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-15|Nov 15, 2019|09/2019|10789.35|--|35.16B|33,667M
2021-11-13 19:18:01|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|3283|JPY|Services|Rental & Leasing|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price (3283) - Investing.com|959.16B|959160000000|371,500|5,230|4.94%|300,000-407,500|370,500-375,500|373,000|2581850|0.09|37.80|48.16B|48160000000|9,828.11|9,838.00|2.65%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-07-15|Jul 15, 2021|05/2021|4061.55|4061.55|24.55B|24,118M|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-01-20|Jan 20, 2021|11/2020|4192.76|4192.76|23.61B|23,411M|2020-10-28|Oct 28, 2020|08/2020|--|--|--|--|2020-07-22|Jul 22, 2020|05/2020|3895.2|3895.2|22.66B|22,791M|2020-01-16|Jan 16, 2020|11/2019|3996.78|4,101.21|21.68B|21,715M|2019-07-18|Jul 18, 2019|05/2019|3935.00|3,864.83|19.77B|20,237M
2021-11-13 19:18:05|05592|1056306|/equities/glp-j-reit|EAFAVALUE|3281|JPY|Services|Rental & Leasing|Japan|JP3047510007|0|GLP J-REIT Stock Price (3281) - Investing.com|830.27B|830270000000|184,900|10,247|15.63%|151,800-205,000|183,900-186,200|185,000|4490369|0.15|34.81|65.73B|65730000000|5,311.37|5,496.00|2.97%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|14|2021-10-13|Oct 13, 2021|08/2021|2787.17|2787.17|23.86B|19,827M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-14|Apr 14, 2021|02/2021|2655.93|2655.93|21.98B|19,125M|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-13|Oct 13, 2020|08/2020|2302.8|2302.8|19.89B|19,074M|2020-04-15|Apr 15, 2020|02/2020|2315.00|2,399.62|18.84B|18,863M|2019-10-16|Oct 16, 2019|08/2019|2507.00|2,486.5|19.89B|19,882M|2019-04-15|Apr 15, 2019|02/2019|2365.00|2,377.52|18.69B|18,777M
2021-11-13 19:18:08|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|8984|JPY|Services|Real Estate Operations|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price (8984) - Investing.com|754B|754000000000|325,000|8,121|32.87%|240,000-349,000|324,000-330,000|328,000|2320000|0.37|31.42|84.28B|84280000000|10,345.32|11,500.00|3.54%|Apr 18, 2022|2022-04-18|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2021-10-15|Oct 15, 2021|08/2021|5291.26|5,267.2|29.57B|29,453M|2021-04-20|Apr 20, 2021|02/2021|5054.00|4,810.5|28.10B|27,533M|2020-10-16|Oct 16, 2020|08/2020|4525.00|4,319.33|26.61B|26,249M|2020-04-16|Apr 16, 2020|02/2020|4398.00|4,869.98|25.02B|24,997M|2019-10-17|Oct 17, 2019|08/2019|4420.00|4,308.88|24.88B|24,870M|2019-04-18|Apr 18, 2019|02/2019|4461.00|4,353|23.13B|22,925M|2018-10-17|Oct 17, 2018|08/2018|4083.00|3,925.6|22.21B|22,077M|2018-04-18|Apr 18, 2018|02/2018|4226.00|3,920.67|19.70B|19,598M
2021-11-13 19:19:13|05594|1056319|/equities/japan-retail|EAFAVALUE|8953|JPY|Services|Real Estate Operations|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price (8953) - Investing.com|709.39B|709390000000|101,500|17,715|23.4%|78,000-123,400|101,100-102,500|102,400|6989091|1.13|24.03|101.73B|101730000000|4,224.23|4,500.00|4.43%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-15|Oct 15, 2021|08/2021|1938.62|--|40.36B|40,494M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-16|Apr 16, 2021|02/2021|2285.61|--|30.52B|30,484M|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-16|Oct 16, 2020|08/2020|4645.09|--|30.85B|29,110M|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-04-13|Apr 13, 2020|02/2020|4889.4|--|32.01B|31,870M|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2021-11-13 19:19:23|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|3462|JPY|Services|Rental & Leasing|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price (3462) - Investing.com|793.1B|793100000000|168,200|10,548|24.96%|130,200-186,400|167,500-170,000|168,400|4715200|0.54|31.16|113.16B|113160000000|5,397.6|6,454.00|3.84%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|12|2021-10-13|Oct 13, 2021|08/2021|2637.00|2,672|37.52B|37,800M|2021-04-14|Apr 14, 2021|02/2021|2760.00|2,797|38.06B|38,500M|2020-10-14|Oct 14, 2020|08/2020|2714.00|2,650.7|37.58B|37,864M|2020-04-14|Apr 14, 2020|02/2020|2642.00|2,600.2|36.93B|36,769M|2019-10-15|Oct 15, 2019|08/2019|2571.00|2,565|36.62B|36,440M|2019-04-12|Apr 12, 2019|02/2019|2675.00|2,584.8|35.43B|34,870M|2018-10-15|Oct 15, 2018|08/2018|2478.00|2,485.9|34.73B|34,631M|2018-04-13|Apr 13, 2018|02/2018|2561.00|2,512.65|34.22B|33,697M
2021-11-13 19:19:28|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|23688|ICA Gruppen AB Stockholm Stock Price (ICAA) - Investing.com|107.6B|107600000000|534.6|500,347|28.7%|383.1-536|533.8-535|535|201146795|-0.05|24.40|127.69B|127690000000|21.91|13.00|2.43%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32.4B|32.34B|2021-04-29|Apr 29, 2021|03/2021|4.86|4.69|30.6B|30.49B|2021-02-10|Feb 10, 2021|12/2020|4.54|4.83|32.59B|32.25B|2020-10-23|Oct 23, 2020|09/2020|6.45|6.16|31.4B|31.07B|2020-08-19|Aug 19, 2020|06/2020|4.83|5.28|31.92B|32.19B|2020-04-29|Apr 29, 2020|03/2020|4.83|4.7|30.37B|30.3B|2020-02-05|Feb 05, 2020|12/2019|4.52|5.14|30.85B|31B
2021-11-13 19:19:32|05597|26117|/equities/industrivarden-ab|EAFAVALUE|INDUc|SEK|Financial|Misc. Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price (INDUc) - Investing.com|125.82B|125820000000|289.10|401,648|14.63%|253-339.3|285-289.6|285.4|435209877|0.96|6.44|20.01B|20010000000|45.57|8.25|2.81%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6.77B|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526.0M|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|18.36B|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|8.95B|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|5.58B|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|12.70B|--|2020-04-07|Apr 07, 2020|03/2020|-42.59|--|-18.56B|--|2020-02-07|Feb 07, 2020|12/2019|27.21|--|11.97B|--
2021-11-13 19:19:35|05598|102050|/equities/hkt-trust|EAFAVALUE|6823|HKD|Services|Communications Services|Hong Kong|HK0000093390|15900|HKT Trust Stock Price (6823) - Investing.com|80.88B|80880000000|10.68|4,708,292|4.91%|9.8-11.54|10.66-10.76|10.7|7573373420|0.29|15.25|33.43B|33430000000|0.7|0.72|6.71%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2021-08-05|Aug 05, 2021|06/2021|0.45|0.24|15.64B|15,880M|2021-02-04|Feb 04, 2021|12/2020|0.45|0.34|17.78B|17,858M|2020-08-05|Aug 05, 2020|06/2020|0.25|0.26|14.61B|14,931M|2020-02-20|Feb 20, 2020|12/2019|0.44|0.39|17.99B|16,898M|2019-08-07|Aug 07, 2019|06/2019|0.25|0.30|15.11B|17,330M|2019-02-22|Feb 22, 2019|12/2018|0.39|--|18.17B|--|2018-08-06|Aug 06, 2018|06/2018|0.25|--|17.02B|--|2018-02-06|Feb 06, 2018|12/2017|0.36|0.31|17.61B|17,639M
2021-11-13 19:19:38|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE|MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|1031|Meridian Energy Ltd New Zealand Stock Price (MEL) - Investing.com|12.55B|12550000000|4.86|700,153|-21.61%|4.8-9.94|4.84-4.89|4.83|2575516039|-|29.10|4.3B|4300000000|-|0.23|4.64%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2021-08-24|Aug 24, 2021|06/2021|0.08|6.00|2.43B|1,712M|2021-02-24|Feb 24, 2021|12/2020|0.09|6.00|1.87B|1,533M|2020-08-26|Aug 26, 2020|06/2020|-0.01|6.00|1.63B|1,964M|2020-02-18|Feb 18, 2020|12/2019|0.07|--|1.78B|1,356M|2019-08-26|Aug 26, 2019|06/2019|0.07|5.00|1.80B|1,044M|2019-02-20|Feb 20, 2019|12/2018|0.06|5.00|1.69B|1,266M|2018-08-21|Aug 21, 2018|06/2018|0.04|4.00|1.32B|1,135M|2018-02-21|Feb 21, 2018|12/2017|0.04|5.00|1.44B|1,044M
2021-11-13 19:19:41|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE|RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price (RYM) - Investing.com|7.21B|7210000000|14.40|151,932|-8.8%|12.46-15.99|14.23-14.4|14.4|497344983|-|17.02|455.79M|455790000|-|0.22|1.48%|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-05-20|May 20, 2021|03/2021|0.42|--|233.7M|--|2020-11-19|Nov 19, 2020|09/2020|0.43|--|222.1M|--|2020-06-11|Jun 11, 2020|03/2020|0.15|--|216.1M|--|2019-11-18|Nov 18, 2019|09/2019|0.38|--|207.8M|--|2019-05-24|May 24, 2019|03/2019|0.31|--|195.1M|--|2018-11-22|Nov 22, 2018|09/2018|0.34|--|187.2M|--|2018-06-22|Jun 22, 2018|03/2018|0.37|--|177.4M|--|2017-12-08|Dec 08, 2017|09/2017|0.41|--|165.2M|--
2021-11-13 19:19:44|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price (INDUa) - Investing.com|125.82B|125820000000|293.40|813,264|13.19%|261.4-354.6|289-293.8|289|435209877|0.96|6.44|20.01B|20010000000|45.57|8.25|2.81%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6.77B|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526.0M|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|18.36B|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|8.95B|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|5.58B|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|12.70B|--|2020-04-07|Apr 07, 2020|03/2020|-42.59|--|-18.56B|--|2020-02-07|Feb 07, 2020|12/2019|27.21|--|11.97B|--
2021-11-13 19:19:48|05602|8556|/equities/sino-land|EAFAVALUE|0083|HKD|Services|Real Estate Operations|Hong Kong|HK0083000502|7000|Sino Land Stock Price (0083) - Investing.com|74.55B|74550000000|10.08|5,444,430|1.51%|9.67-12.98|10-10.18|10.14|7396071440|0.88|7.64|24.55B|24550000000|1.32|0.55|5.46%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-26|Aug 26, 2021|06/2021|1.14|1.27|20.45B|25,882M|2021-02-25|Feb 25, 2021|12/2020|0.18|0.33|4.10B|2,834M|2020-08-26|Aug 26, 2020|06/2020|-0.16|0.26|2.72B|2,790M|2020-02-26|Feb 26, 2020|12/2019|0.41|0.32|3.17B|4,618M|2019-08-29|Aug 29, 2019|06/2019|0.54|0.20|3.41B|3,625M|2019-02-28|Feb 28, 2019|12/2018|0.49|1.33|4.60B|2,301M|2018-08-30|Aug 30, 2018|06/2018|0.56|--|6.80B|11,800M|2018-02-28|Feb 28, 2018|12/2017|1.64|0.39|3.93B|7,073M
2021-11-13 19:19:52|05603|50007|/equities/chow-tai-fook|EAFAVALUE|1929|HKD|Basic Materials|Misc. Fabricated Products|Hong Kong|KYG211461085|27900|Chow Tai Fook Jewellery Group Ltd Stock Price (1929) - Investing.com|166.8B|166800000000|16.68|6,113,326|78.01%|9.21-18.54|16.36-16.8|16.48|10000000000|1.14|27.68|70.16B|70160000000|0.6|0.40|2.40%|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-06-08|Jun 08, 2021|03/2021|0.38|0.32|45.49B|42,218M|2020-11-24|Nov 24, 2020|09/2020|0.22|0.19|24.67B|30,252M|2020-06-08|Jun 08, 2020|03/2020|0.14|0.16|27.22B|30,437M|2019-11-25|Nov 25, 2019|09/2019|0.15|0.19|29.53B|29,146M|2019-06-06|Jun 06, 2019|03/2019|0.26|0.23|36.96B|35,027M|2018-11-29|Nov 29, 2018|09/2018|0.19|0.18|29.70B|23,874M|2018-06-07|Jun 07, 2018|03/2018|0.23|0.25|34.40B|32,286M|2017-11-21|Nov 21, 2017|09/2017|0.18|--|24.75B|--
2021-11-13 19:19:55|05604|1056320|/equities/orix-jreit|EAFAVALUE|8954|JPY|Services|Real Estate Operations|Japan|JP3040880001|0|Orix JREIT Inc Stock Price (8954) - Investing.com|513.64B|513640000000|186,100|8,279|18.84%|150,000-217,900|183,600-187,900|180,500|2760000|0.84|26.39|71.78B|71780000000|7,051.81|6,920.00|3.72%|Feb 02, 2022|2022-02-02|Sell||Buy|Sell||Buy|Sell||Buy|19|2021-10-20|Oct 20, 2021|08/2021|3499.00|3,422.24|23.63B|23,641M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-20|Apr 20, 2021|02/2021|3499.00|3,327.5|23.59B|23,547M|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-19|Oct 19, 2020|08/2020|3882.97|3,851.8|24.56B|24,625M|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-04-16|Apr 16, 2020|02/2020|4415.00|3,941.57|26.37B|25,550M|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2021-11-13 19:19:59|05605|1056325|/equities/united-urban|EAFAVALUE|8960|JPY|Financial|Misc. Financial Services|Japan|JP3045540006|0|United Urban Investment Corp Stock Price (8960) - Investing.com|441.24B|441240000000|141,500|11,495|10.89%|117,200-171,300|140,500-145,300|143,600|3118337|0.81|22.63|48.14B|48140000000|6,252.44|6,200.00|4.38%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|12|2021-07-20|Jul 20, 2021|05/2021|3157.79|--|24.20B|24,222M|2021-01-15|Jan 15, 2021|11/2020|3094.00|2,476.75|23.95B|22,437M|2020-07-17|Jul 17, 2020|05/2020|3089.00|3,426.06|23.57B|25,100M|2020-01-16|Jan 16, 2020|11/2019|3388.97|3,413.4|24.67B|25,023M|2019-07-11|Jul 11, 2019|05/2019|4063.00|3,942.06|27.26B|27,156M|2019-01-18|Jan 18, 2019|11/2018|3858.00|3,828|25.73B|25,776M|2018-07-13|Jul 13, 2018|05/2018|3919.00|3,476.12|29.17B|24,384M|2018-01-16|Jan 16, 2018|11/2017|3705.00|3,592|25.93B|24,744M
2021-11-13 19:20:02|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|1972|HKD|Services|Real Estate Operations|Hong Kong|HK0000063609|5000|Swire Properties Stock Price (1972) - Investing.com|123.73B|123730000000|21.15|2,245,217|-14.55%|18.8-25.6|20.9-21.55|21.45|5850000000|0.83|24.50|15.83B|15830000000|0.86|0.92|4.35%|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-12|Aug 12, 2021|06/2021|0.58|0.62|9.07B|6,086M|2021-03-11|Mar 11, 2021|12/2020|0.52|1.72|6.76B|6,314M|2020-08-13|Aug 13, 2020|06/2020|0.18|0.59|6.55B|6,140M|2020-03-12|Mar 12, 2020|12/2019|0.61|0.77|6.71B|6,626M|2019-08-08|Aug 08, 2019|06/2019|1.53|--|7.51B|6,804M|2019-03-14|Mar 14, 2019|12/2018|1.28|--|7.41B|6,591M|2018-08-09|Aug 09, 2018|06/2018|1.06|0.72|7.31B|12,782M|2018-04-04|Apr 04, 2018|12/2017|3.28|--|7.03B|6,393M
2021-11-13 19:20:06|05607|8553|/equities/swire-pacific-a|EAFAVALUE|0019|HKD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Hong Kong|HK0019000162|86768|Swire Pacific A Stock Price (0019) - Investing.com|73.73B|73730000000|49.10|1,170,522|11.72%|42-64.6|49-49.6|49.3|1501580000|1.18|-|87.71B|87710000000|-2.7|2.00|4.07%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-12|Aug 12, 2021|06/2021|-0.53|--|46.74B|--|2021-03-11|Mar 11, 2021|12/2020|-2.17|2.82|40.98B|60,497M|2020-08-13|Aug 13, 2020|06/2020|-5.15|0.94|39.06B|20,639M|2020-03-12|Mar 12, 2020|12/2019|0.71|0.95|42.78B|40,590M|2019-08-08|Aug 08, 2019|06/2019|5.29|3.41|42.87B|45,330M|2019-03-14|Mar 14, 2019|12/2018|6.74|3.75|42.34B|44,356M|2018-08-09|Aug 09, 2018|06/2018|8.99|2.09|42.27B|44,161M|2018-03-15|Mar 15, 2018|12/2017|9.06|0.95|40.08B|40,006M
2021-11-13 19:20:09|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE|MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|752|Mercury NZ Ltd New Zealand Stock Price (MCY) - Investing.com|8.22B|8220000000|6.05|225,405|2.02%|5.75-7.6|6.01-6.1|6.06|1362300933|-|58.29|2.05B|2050000000|-|0.24|3.90%|Feb 20, 2022|2022-02-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2021-08-16|Aug 16, 2021|06/2021|0.01|2.00|--|798.07M|2021-02-22|Feb 22, 2021|12/2020|0.1|7.00|--|660.16M|2020-08-17|Aug 17, 2020|06/2020|0.09|4.00|--|594.34M|2020-02-23|Feb 23, 2020|12/2019|0.06|7.00|--|--|2019-08-19|Aug 19, 2019|06/2019|0.19|5.00|--|--|2019-02-25|Feb 25, 2019|12/2018|0.08|7.00|1.08B|--|2018-08-21|Aug 21, 2018|06/2018|0.07|5.00|845.0M|--|2018-02-27|Feb 27, 2018|12/2017|0.1|7.00|958.0M|572.52M
2021-11-13 19:20:12|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1689|HK Electric Investments Ltd Stock Price (2638) - Investing.com|68.75B|68750000000|7.78|3,451,044|-1.02%|7.5-7.99|7.77-7.8|7.79|8836200000|0.2|24.54|10.84B|10840000000|0.32|0.32|4.12%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-08-03|Aug 03, 2021|06/2021|0.1|--|5.25B|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|5.59B|--|2020-08-04|Aug 04, 2020|06/2020|0.09|--|4.80B|--|2020-03-17|Mar 17, 2020|12/2019|0.18|--|5.74B|--|2019-07-30|Jul 30, 2019|06/2019|0.08|--|5.00B|--|2019-03-19|Mar 19, 2019|12/2018|0.23|--|6.16B|--|2018-07-24|Jul 24, 2018|06/2018|0.11|--|5.46B|--|2018-04-03|Apr 03, 2018|12/2017|0.26|0.27|6.37B|6,148M
2021-11-13 19:20:16|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|MLCO|USD|Services|Casinos & Gaming|United States|US5854641009|19746|Melco Crown Stock Price (MLCO) - Investing.com|5.54B|5540000000|11.60|4,194,048|-32.24%|9.64-23.63|11.5-11.75|11.68|477202863|1.83|-|2.06B|2060000000|-1.78|0.17|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.43|-0.3799|446.39M|508.65M|2021-07-27|Jul 27, 2021|06/2021|-0.351|-0.3516|566.44M|594.49M|2021-04-28|Apr 28, 2021|03/2021|-0.488|-0.36|518.92M|605.94M|2021-02-25|Feb 25, 2021|12/2020|-0.395|-0.7282|528M|555.93M|2020-11-05|Nov 05, 2020|09/2020|-0.654|-0.8126|212.9M|228.76M|2020-08-20|Aug 20, 2020|06/2020|-0.77|-0.95|175.85M|187.31M|2020-05-14|May 14, 2020|03/2020|-0.717|-0.44|811.18M|612.36M|2020-02-20|Feb 20, 2020|12/2019|0.185|0.27|1.45B|1.51B
2021-11-13 19:20:20|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|TLITn|EUR|Services|Communications Services|Italy|IT0003497176|52190|Telecom Italia RSP Stock Price (TLITn) - Investing.com|6.98B|6980000000|0.3292|29,754,657|-4.3%|0.3174-0.5048|0.325-0.3348|0.3445|21202711729|1.27|1.13|23.2B|23200000000|0.29|0.01|3.09%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.007|0.008|3.84B|3.85B|2021-07-27|Jul 27, 2021|06/2021|0.0015|0.008|3.82B|3.8B|2021-05-20|May 20, 2021|03/2021|-0.008|0.008|3.75B|3.71B|2021-02-24|Feb 24, 2021|12/2020|0.0044|0.0062|4.15B|4.1B|2020-11-10|Nov 10, 2020|09/2020|0.016|0.0098|3.9B|3.94B|2020-08-03|Aug 03, 2020|06/2020|0.0097|0.01|3.6B|3.86B|2020-05-21|May 21, 2020|03/2020|0.0226|--|3.96B|3.98B|2020-03-11|Mar 11, 2020|12/2019|0.01|0.02|4.55B|4.58B
2021-11-13 19:20:24|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10771|Getinge AB ser. B Stockholm Stock Price (GETIb) - Investing.com|113.23B|113230000000|420.0|721,942|127.64%|175-421.4|413.4-421.4|416.6|272369573|1|34.74|27.9B|27900000000|12.09|3.00|0.71%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6.59B|6.59B|2021-04-20|Apr 20, 2021|03/2021|2.68|1.47|6.17B|5.87B|2021-01-28|Jan 28, 2021|12/2020|4.58|4.36|8.84B|8.7B|2020-10-16|Oct 16, 2020|09/2020|5.37|4.12|7.95B|7.83B|2020-07-16|Jul 16, 2020|06/2020|3.07|2.08|6.97B|6.98B|2020-04-22|Apr 22, 2020|03/2020|1.41|1.09|6.03B|6.03B|2020-01-30|Jan 30, 2020|12/2019|3.84|3.8|8.03B|9.26B
2021-11-13 19:20:27|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|AER|USD|Services|Rental & Leasing|United States|NL0000687663|377|Aercap Stock Price (AER) - Investing.com|15.53B|15530000000|64.79|925,223|87.53%|36.58-71.38|64.43-66.86|66|239635504|2.28|8.92|4.73B|4730000000|7.26|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|3.35|2.65|1.45B|1.34B|2021-07-29|Jul 29, 2021|06/2021|1.92|1.38|1.23B|1.02B|2021-04-28|Apr 28, 2021|03/2021|1.76|1.15|1.1B|1.02B|2021-03-02|Mar 02, 2021|12/2020|0.22|0.935|1.03B|1.02B|2020-11-10|Nov 10, 2020|09/2020|-6.66|1.17|1.03B|1.09B|2020-07-29|Jul 29, 2020|06/2020|1.92|1.37|1.2B|1.12B|2020-05-05|May 05, 2020|03/2020|2.14|1.75|1.24B|1.18B|2020-02-13|Feb 13, 2020|12/2019|2.34|1.95|1.26B|1.21B
2021-11-13 19:20:32|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|LIFCOb|SEK|Capital Goods|Misc. Capital Goods|Sweden|SE0015949201|6171|Lifco publ AB Stock Price (LIFCOb) - Investing.com|121.05B|121050000000|266.50|573,186|97.41%|130-272.6|260.8-267|262|454216000|1.5|55.95|16.28B|16280000000|4.76|1.20|0.45%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-22|Oct 22, 2021|09/2021|1.12|1.31|4.16B|4.19B|2021-07-16|Jul 16, 2021|06/2021|1.41|1.41|4.5B|4B|2021-05-26|May 26, 2021|03/2021|1.09|1.18|3.87B|3.8B|2021-02-02|Feb 02, 2021|12/2020|7.04|6.4|3.75B|3.88B|2020-10-22|Oct 22, 2020|09/2020|4.61|4.14|3.31B|3.2B|2020-07-16|Jul 16, 2020|06/2020|3.56|3.47|3.08B|3.07B|2020-04-24|Apr 24, 2020|03/2020|4.42|3.78|3.64B|3.42B|2020-01-31|Jan 31, 2020|12/2019|4.81|6.02|3.74B|3.8B
2021-11-13 19:20:36|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|MOCORP|EUR|Capital Goods|Construction Services|Finland|FI0009014575|15558|Metso Outotec Corp Stock Price (MOCORP) - Investing.com|7.71B|7710000000|9.316|1,799,772|38.42%|6.585-10.43|9.164-9.35|9.2|828047419|1.94|34.20|3.85B|3850000000|0.27|0.20|2.17%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|0.09|0.1117|1.02B|1.1B|2021-08-04|Aug 04, 2021|06/2021|0.07|0.1068|1.01B|1.08B|2021-04-23|Apr 23, 2021|03/2021|0.08|0.0729|925M|976.1M|2021-02-16|Feb 16, 2021|12/2020|0.03|0.0729|977M|1.01B|2020-10-27|Oct 27, 2020|09/2020|0.03|0.0833|985M|1.05B|2020-08-05|Aug 05, 2020|06/2020|0.13|0.12|1.05B|1.01B|2020-05-07|May 07, 2020|03/2020|0.06|0.04|981M|285.07M|2020-02-05|Feb 05, 2020|12/2019|0.07|0.16|335.8M|348.23M
2021-11-13 19:20:41|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|0QI7|SEK|Capital Goods|Misc. Capital Goods|Sweden|SE0014781795|3319|Addtech London Stock Price (0QI7) - Investing.com|57.1B|57100000000|209.05|24,556|93.56%|101-214|209.05-209.05|204.9|269342712|-|64.44|-|-|-|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.95|1.01|3.26B|3.23B|2021-07-16|Jul 16, 2021|06/2021|0.9|0.9075|3.28B|3.06B|2021-05-18|May 18, 2021|03/2021|0.65|1.13|2.93B|3.1B|2021-02-04|Feb 04, 2021|12/2020|0.65|0.9133|2.88B|2.89B|2020-10-23|Oct 23, 2020|09/2020|0.68|0.5806|2.72B|2.72B|2020-07-14|Jul 14, 2020|06/2020|0.675|0.63|2.81B|2.81B|2020-05-13|May 13, 2020|03/2020|1.18|4.87|3.04B|3.04B|2020-02-05|Feb 05, 2020|12/2019|0.525|2.25|2.85B|2.85B
2021-11-13 19:20:44|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Cyclical|Auto & Truck Parts|Sweden|SE0006422390|3250|Thule Group AB Stock Price (THULE) - Investing.com|53.9B|53900000000|515.50|208,080|89.8%|273.6-529.5|505.5-519.5|516|104562436|1.14|30.17|10.14B|10140000000|17.09|15.50|3.00%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-22|Oct 22, 2021|09/2021|4.94|5.07|2.77B|2.73B|2021-07-21|Jul 21, 2021|06/2021|6.43|6.58|3.23B|2.95B|2021-04-22|Apr 22, 2021|03/2021|4.28|4.35|2.54B|2.24B|2021-02-10|Feb 10, 2021|12/2020|1.58|1.06|1.61B|1.4B|2020-10-23|Oct 23, 2020|09/2020|4.32|4.24|2.44B|2.44B|2020-07-21|Jul 21, 2020|06/2020|3.02|3.1|2.04B|1.8B|2020-04-28|Apr 28, 2020|03/2020|2.33|2.33|1.74B|1.81B|2020-02-12|Feb 12, 2020|12/2019|0.29|0.33|1.21B|1.24B
2021-11-13 19:20:48|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price (CAST) - Investing.com|63.36B|63360000000|232.90|688,220|8.83%|191.8-257.2|231-233.8|232.4|272074944|0.73|6.32|5.95B|5950000000|36.87|6.90|2.97%|Jan 21, 2022|2022-01-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1.43B|1.43B|2021-04-21|Apr 21, 2021|03/2021|2.52|2.75|1.5B|1.46B|2021-01-22|Jan 22, 2021|12/2020|2.71|2.56|1.52B|1.51B|2020-10-15|Oct 15, 2020|09/2020|2.96|2.89|1.49B|1.51B|2020-07-15|Jul 15, 2020|06/2020|2.93|2.8|1.52B|1.47B|2020-04-24|Apr 24, 2020|03/2020|1.76|2.59|1.48B|1.48B|2020-01-24|Jan 24, 2020|12/2019|2.84|2.42|1.48B|1.47B
2021-11-13 19:20:52|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|BESI|EUR|Capital Goods|Misc. Capital Goods|Netherlands|NL0012866412|1615|BE Semiconductor Industries NV Stock Price (BESI) - Investing.com|6.33B|6330000000|81.48|511,525|112.74%|39.15-83.08|80.1-81.48|80.18|77645679|1.47|26.56|687.24M|687240000|3.07|1.45|2.09%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1|1.01|208.31M|207.39M|2021-07-27|Jul 27, 2021|06/2021|1.12|0.819|226.06M|194.93M|2021-04-30|Apr 30, 2021|03/2021|0.47|0.57|143.2M|150.67M|2021-02-19|Feb 19, 2021|12/2020|0.55|0.3667|109.67M|108.5M|2020-10-22|Oct 22, 2020|09/2020|0.43|0.3667|108.34M|105M|2020-07-28|Jul 28, 2020|06/2020|0.5|0.34|124.27M|108.9M|2020-04-30|Apr 30, 2020|03/2020|0.19|0.14|91.34M|86.37M|2020-02-20|Feb 20, 2020|12/2019|0.43|0.24|92.39M|90.5M
2021-11-13 19:20:56|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|SBBb|SEK|Services|Real Estate Operations|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price (SBBb) - Investing.com|103.31B|103310000000|63.08|4,525,243|115.29%|24.78-63.92|62.22-63.7|63.06|1637748332|0.79|5.57|5.49B|5490000000|11.32|1.00|1.59%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|2.63|0.4266|1.46B|1.54B|2021-07-15|Jul 15, 2021|06/2021|4.05|0.3088|1.45B|1.42B|2021-05-05|May 05, 2021|03/2021|0.21|0.2878|1.33B|1.31B|2021-02-23|Feb 23, 2021|12/2020|0.5|0.2462|1.25B|1.21B|2020-11-03|Nov 03, 2020|09/2020|0.5|0.21|1.2B|1.17B|2020-07-14|Jul 14, 2020|06/2020|0.37|0.33|1.32B|1.32B|2020-04-27|Apr 27, 2020|03/2020|0.0535|0.28|1.34B|1.29B|2020-02-19|Feb 19, 2020|12/2019|1.5|0.76|596M|596M
2021-11-13 19:20:59|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|NOD|NOK|Technology|Semiconductors|Norway|NO0003055501|1155|Nordic Semiconductor Stock Price (NOD) - Investing.com|55.8B|55800000000|292.20|695,675|158.58%|112.6-319.4|287-294.8|286|190962563|1.63|110.47|4.93B|4930000000|2.65|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-21|Oct 21, 2021|09/2021|0.07|0.0556|148.49M|143.79M|2021-07-13|Jul 13, 2021|06/2021|0.089|0.0655|147.59M|146.06M|2021-04-19|Apr 19, 2021|03/2021|0.071|0.064|143.23M|135.82M|2020-10-20|Oct 20, 2020|09/2020|0.84|0.06|--|110.40M|2020-07-13|Jul 13, 2020|06/2020|0.28|0.02|--|81.20M|2020-04-21|Apr 21, 2020|03/2020|-0.11|--|--|66.00M|2019-07-11|Jul 11, 2019|06/2019|0.17|0.01|--|71.17M|2018-07-12|Jul 12, 2018|06/2018|0.02|0.03|71.16M|71.33M
2021-11-13 19:21:02|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price (TRELb) - Investing.com|54.97B|54970000000|205.50|514,671|20.81%|172.5-234.4|198.65-206.4|199.3|271071783|1.51|15.40|32.69B|32690000000|13.35|5.00|2.43%|Feb 12, 2022|2022-02-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8.65B|8.09B|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8.64B|8.43B|2021-04-22|Apr 22, 2021|03/2021|3.82|3.36|8.77B|8.56B|2021-02-10|Feb 10, 2021|12/2020|2.9|2.73|8.12B|8.05B|2020-10-27|Oct 27, 2020|09/2020|2.31|2.44|7.74B|7.58B|2020-07-20|Jul 20, 2020|06/2020|2.47|1.56|7.69B|7.36B|2020-04-23|Apr 23, 2020|03/2020|3.21|2.79|9.29B|9.29B|2020-02-12|Feb 12, 2020|12/2019|2.45|2.27|9.02B|8.84B
2021-11-13 19:21:06|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|Investment Services|Sweden|SE0012454072|598|Avanza Bank Stock Price (AVANZ) - Investing.com|56.01B|56010000000|360.0|373,274|109.06%|173.2-361.1|348.5-361.1|349.4|155571758|0.83|28.70|3.7B|3700000000|12.54|3.80|1.09%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-18|Oct 18, 2021|09/2021|3.1|2.83|767M|716.28M|2021-07-14|Jul 14, 2021|06/2021|2.91|3.04|754M|768.83M|2021-04-20|Apr 20, 2021|03/2021|3.99|2.73|957M|707.42M|2021-01-21|Jan 21, 2021|12/2020|2.45|2.51|706M|706.77M|2020-10-18|Oct 18, 2020|09/2020|2.12|1.84|575M|502.68M|2020-07-14|Jul 14, 2020|06/2020|1.86|1.61|525.8M|477.29M|2020-04-21|Apr 21, 2020|03/2020|2.01|2.01|542M|542.54M|2020-01-21|Jan 21, 2020|12/2019|0.81|0.81|328.7M|320.46M
2021-11-13 19:21:09|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB00B6774699|1500|Abcam PLC Stock Price (ABCA) - Investing.com|3.89B|3890000000|1,704.00|279,358|21.89%|1,234-1,740|1,678-1,724|1,692|228342488|0.47|234.78|297.7M|297700000|0.07|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-13|Sep 13, 2021|06/2021|0.02|8.90|150.2M|153.30M|2021-03-08|Mar 08, 2021|12/2020|0.05|14.88|147.5M|138.21M|2020-09-14|Sep 14, 2020|06/2020|-0.06|4.38|121.8M|118.38M|2020-03-09|Mar 09, 2020|12/2019|0.13|16.01|138.2M|125.81M|2019-09-09|Sep 09, 2019|06/2019|0.22|15.44|259.9M|134.17M|2019-03-04|Mar 04, 2019|12/2018|0.13|13.60|124.7M|111.55M|2018-09-10|Sep 10, 2018|06/2018|0.15|14.40|120.7M|124.00M|2018-03-05|Mar 05, 2018|12/2017|0.18|11.72|112.5M|103.00M
2021-11-13 19:21:13|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|191|Fabege AB Stockholm Stock Price (FABG) - Investing.com|47.59B|47590000000|148.00|481,344|9.96%|114.75-159.5|146.75-148.3|147.25|321998267|0.7|11.49|2.85B|2850000000|12.89|3.60|2.45%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715M|715M|2021-04-26|Apr 26, 2021|03/2021|0.93|1.05|707M|707M|2021-02-04|Feb 04, 2021|12/2020|1.02|1.06|703M|703M|2020-10-20|Oct 20, 2020|09/2020|1.75|1.15|696M|696M|2020-07-06|Jul 06, 2020|06/2020|-0.05|1.13|696M|696M|2020-04-21|Apr 21, 2020|03/2020|1.2|1.1|711M|711M|2020-02-05|Feb 05, 2020|12/2019|1.21|1.13|724M|724M
2021-11-13 19:21:17|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|Regional Banks|Austria|AT0000BAWAG2|4071|BAWAG Group AG Stock Price (BAWG) - Investing.com|4.87B|4870000000|54.850|122,621|54.25%|34.84-58.05|54.85-55.45|55.4|88855047|0.96|-|1.63B|1630000000|-|5.18|9.32%|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.38|1.08|305.5M|304.93M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.18|301.7M|300.64M|2021-04-26|Apr 26, 2021|03/2021|0.83|0.7128|297.3M|297.09M|2021-02-09|Feb 09, 2021|12/2020|0.93|0.9007|302.2M|302.15M|2020-10-27|Oct 27, 2020|09/2020|0.9|0.9113|297.6M|294.89M|2020-07-28|Jul 28, 2020|06/2020|0.65|0.67|284.2M|284.2M|2020-04-27|Apr 27, 2020|03/2020|0.69|0.79|291.8M|286.19M|2020-02-11|Feb 11, 2020|12/2019|1.15|1.3|313M|312.38M
2021-11-13 19:21:28|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|NETCG|DKK|Technology|Software & Programming|Denmark|DK0060952919|3244|Netcompany Group Stock Price (NETCG) - Investing.com|37.56B|37560000000|763.00|96,238|46.73%|502-861.5|740.5-763|744.5|49227082|0.82|89.04|3.25B|3250000000|8.57|1.00|0.13%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|2.3|2.47|798M|798M|2021-08-18|Aug 18, 2021|06/2021|2.3|2.37|827M|827M|2021-05-06|May 06, 2021|03/2021|4.14|4.56|855M|855.03M|2021-01-28|Jan 28, 2021|12/2020|0.34|0.9667|773M|773M|2020-11-06|Nov 06, 2020|09/2020|2.8|2.7|695M|694.93M|2020-08-20|Aug 20, 2020|06/2020|2|2|676M|676M|2020-05-06|May 06, 2020|03/2020|1.9|2.33|696M|707M|2020-02-06|Feb 06, 2020|12/2019|2.6|3.38|671M|671M
2021-11-13 19:21:32|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer/Non-Cyclical|Fish/Livestock|Norway|FO0000000179|1699|P/f Bakkafrost Stock Price (BAKKA) - Investing.com|39.11B|39110000000|662.00|68,273|12.78%|540-797|648.4-663|662.4|59072072|0.69|31.48|6.96B|6960000000|21.03|4.88|0.75%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-11-09|Nov 09, 2021|09/2021|0.6217|3.73|1.27B|1.29B|2021-08-24|Aug 24, 2021|06/2021|4.8|5.22|1.62B|1.56B|2021-05-11|May 11, 2021|03/2021|2.95|2.21|1.18B|1.13B|2021-04-02|Apr 02, 2021|12/2020|-0.33|1.47|1.18B|1,241M|2020-11-10|Nov 10, 2020|09/2020|4.30|1.95|--|1,211M|2020-08-25|Aug 25, 2020|06/2020|4.47|2.42|--|1,182M|2020-05-05|May 05, 2020|03/2020|4.75|3.74|--|1,098M|2019-11-05|Nov 05, 2019|09/2019|6.57|4.00|--|885.81M
2021-11-13 19:21:35|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4276|Elekta AB ser. B Stockholm Stock Price (EKTAb) - Investing.com|40.65B|40650000000|106.95|1,105,166|-2.33%|94.1-132.35|105.5-107.35|106.6|382083120|0.87|35.08|13.79B|13790000000|3.05|2.20|2.06%|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B|2021-05-28|May 28, 2021|04/2021|0.89|1.11|3.67B|3.88B|2021-02-25|Feb 25, 2021|01/2021|0.84|0.8712|3.58B|3.53B|2020-11-26|Nov 26, 2020|10/2020|0.98|0.949|3.53B|3.57B|2020-08-26|Aug 26, 2020|07/2020|0.57|0.42|2.98B|2.95B|2020-05-29|May 29, 2020|04/2020|1.07|1.04|4.01B|3.81B|2020-02-20|Feb 20, 2020|01/2020|0.81|0.77|3.66B|3.67B|2019-11-29|Nov 29, 2019|10/2019|0.58|0.75|3.71B|3.73B
2021-11-13 19:21:38|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|NENTb|SEK|Services|Broadcasting & Cable TV|Sweden|SE0012116390|1469|Nordic Entertainment Group AB Class B Stock Price (NENTb) - Investing.com|39.83B|39830000000|511.00|148,190|47.86%|338-535|497-518.5|502.5|77947526|-|117.22|12.29B|12290000000|4.36|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-26|Oct 26, 2021|09/2021|2.29|1.09|3.05B|3.05B|2021-07-22|Jul 22, 2021|06/2021|2.12|2.73|3.07B|3.07B|2021-04-22|Apr 22, 2021|03/2021|2.12|2.63|2.98B|2.98B|2021-02-09|Feb 09, 2021|12/2020|5.26|4.25|3.18B|3.18B|2020-10-22|Oct 22, 2020|09/2020|2.94|3.07|2.83B|2.83B|2020-07-22|Jul 22, 2020|06/2020|2.01|2.19|2.62B|2.62B|2020-04-23|Apr 23, 2020|03/2020|2.35|2.31|3.37B|3.66B|2020-02-04|Feb 04, 2020|12/2019|8.13|7.8|4.17B|4.17B
2021-11-13 19:21:43|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|37459|Acciona Stock Price (ANA) - Investing.com|8.72B|8720000000|159.500|94,057|62.92%|96.8-168.9|157.7-160.5|159.5|54646946|0.8|17.19|6.98B|6980000000|9.28|3.92|2.34%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|--|1.15|--|1.69B|2021-08-02|Aug 02, 2021|06/2021|0.93|-1.15|1.84B|1.69B|2021-05-06|May 06, 2021|03/2021|1.78|1.6|1.71B|1.71B|2021-02-17|Feb 17, 2021|12/2020|5.51|3.31|1.92B|1.64B|2020-11-06|Nov 06, 2020|09/2020|1.02|0.55|1.51B|1.53B|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.64|1.42B|1.42B|2020-05-08|May 08, 2020|03/2020|1.42|0.38|1.62B|1.49B|2020-02-27|Feb 27, 2020|12/2019|1.87|--|1.9B|1.9B
2021-11-13 19:21:46|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|RPYTF|USD|Technology|Computer Services|Italy|IT0005282865|9648|Reply SpA OTC Markets Stock Price (RPYTF) - Investing.com|7.79B|7790000000|208.6034|385|79.35%|112.8387-208.6034|208.6034-208.6034|170.6918|37340600|-|46.25|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-11-13 19:21:50|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3318|Holmen AB Stockholm Stock Price (HOLMb) - Investing.com|67.6B|67600000000|404.2|204,794|13.48%|357.4-472.4|396.6-404.2|396.7|161925685|0.78|24.72|18.96B|18960000000|16.35|10.75|2.66%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5.13B|4.59B|2021-04-28|Apr 28, 2021|03/2021|4.2|3.23|4.7B|4.57B|2021-02-04|Feb 04, 2021|12/2020|3.2|2.58|4.25B|4.21B|2020-10-20|Oct 20, 2020|09/2020|3.5|2.59|3.73B|3.86B|2020-08-12|Aug 12, 2020|06/2020|2.5|2.29|3.85B|4.01B|2020-04-30|Apr 30, 2020|03/2020|3|2.87|4.5B|4.15B|2020-01-29|Jan 29, 2020|12/2019|45.5|3.19|4.19B|4.17B
2021-11-13 19:21:54|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|BILL|SEK|Basic Materials|Paper & Paper Products|Sweden|SE0000862997|4398|BillerudKorsnas Stock Price (BILL) - Investing.com|40.39B|40390000000|195.25|413,824|37.6%|135.65-195.85|191.5-195.85|192.1|206870787|0.8|28.74|25.32B|25320000000|6.79|4.30|2.20%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|2.3|2.3|6.49B|6.49B|2021-07-20|Jul 20, 2021|06/2021|1.5|1.5|6.5B|6.5B|2021-04-27|Apr 27, 2021|03/2021|1.82|1.82|6.52B|6.4B|2021-01-29|Jan 29, 2021|12/2020|0.89|0.4719|5.8B|5.81B|2020-10-22|Oct 22, 2020|09/2020|0.25|0.2628|5.56B|5.56B|2020-07-17|Jul 17, 2020|06/2020|1.12|1.09|6.16B|6.16B|2020-04-24|Apr 24, 2020|03/2020|0.8|0.97|6.36B|6.19B|2020-01-29|Jan 29, 2020|12/2019|1.37|1.03|5.82B|5.82B
2021-11-13 19:21:58|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|IETB|EUR|Services|Business Services|Belgium|BE0974259880|1810|D'Ieteren Stock Price (IETB) - Investing.com|8.45B|8450000000|158.50|43,124|179.54%|56.5-159.5|156.9-159.5|157.1|53311419|1.15|28.13|3.7B|3700000000|5.64|0.94|0.60%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-09-01|Sep 01, 2021|06/2021|3.39|--|1.89B|--|2021-05-27|May 27, 2021|03/2021|--|--|1.06B|--|2021-03-08|Mar 08, 2021|12/2020|2.26|--|1.81B|3,654M|2020-08-27|Aug 27, 2020|06/2020|0.38|--|1.51B|--|2020-03-05|Mar 05, 2020|12/2019|-0.79|--|1.79B|2,049M|2019-08-28|Aug 28, 2019|06/2019|1.96|--|2.01B|--|2019-02-28|Feb 28, 2019|12/2018|-0.85|--|1.51B|--|2018-08-30|Aug 30, 2018|06/2018|1.48|--|2.07B|--
2021-11-13 19:22:02|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|36029|Tui AG Stock Price (TUIGn) - Investing.com|2.91B|2910000000|2.643|6,781,031|16.92%|2.141-4.64|2.639-2.734|2.643|1099393634|1.71|-|3.14B|3140000000|-4.24|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-12|Aug 12, 2021|06/2021|-0.72|-0.4473|650M|649M|2021-05-12|May 12, 2021|03/2021|0.2381|0.1186|248.1M|336.55M|2021-02-09|Feb 09, 2021|12/2020|-1.36|-0.017|468.1M|704.16M|2020-12-10|Dec 10, 2020|09/2020|-0.7453|-1.72|2B|2.06B|2020-08-13|Aug 13, 2020|06/2020|-1.72|-1.44|73.05M|72M|2020-05-13|May 13, 2020|03/2020|-1.3|0.22|2.79B|2.73B|2020-02-11|Feb 11, 2020|12/2019|-0.22|-0.07|3.85B|4.46B|2019-12-11|Dec 11, 2019|09/2019|1.3|1.24|7.38B|7.56B
2021-11-13 19:22:05|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|0YAY|SEK|Technology|Scientific & Technical Instr.|Sweden|SE0011205202|423|Vitrolife AB London Stock Price (0YAY) - Investing.com|61.85B|61850000000|518.65|18,529|149.59%|202-585|518.65-518.65|513.5|118143310|-|136.65|-|-|-|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.89|0.7|406M|387.33M|2021-07-15|Jul 15, 2021|06/2021|0.79|0.75|382M|382M|2021-04-22|Apr 22, 2021|03/2021|1.1|1.12|379M|378.99M|2021-02-10|Feb 10, 2021|12/2020|0.99|0.6767|382M|385.21M|2020-11-06|Nov 06, 2020|09/2020|0.81|0.815|320M|320.05M|2020-07-13|Jul 13, 2020|06/2020|0.13|0.32|209M|208.83M|2020-04-23|Apr 23, 2020|03/2020|0.64|0.75|334M|333.96M|2020-02-06|Feb 06, 2020|12/2019|0.445|0.65|409M|400.85M
2021-11-13 19:22:10|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Services|Communications Services|Sweden|SE0001174970|21419|MIC SDB Stock Price (TIGOsdb) - Investing.com|32.31B|32310000000|320.4|341,483|2.96%|298.2-385.1|302.7-323|304.6|100646194|0.8|-|38.18B|38180000000|-9.14|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.05|0.05|1.63B|1.63B|2021-07-29|Jul 29, 2021|06/2021|-0.98|0.41|1.09B|1.61B|2021-04-29|Apr 29, 2021|03/2021|0.2368|0.1383|1.09B|1.61B|2021-02-11|Feb 11, 2021|12/2020|-4.63|-0.17|--|1,611M|2020-10-30|Oct 30, 2020|09/2020|-4.45|-0.17|--|1,516M|2020-07-30|Jul 30, 2020|06/2020|-10.61|-0.19|--|1,452M|2020-04-30|Apr 30, 2020|03/2020|-11.91|0.10|--|1,602M|2019-10-23|Oct 23, 2019|09/2019|4.35|-0.11|--|1,610M
2021-11-13 19:22:14|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|Regional Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price (RILBA) - Investing.com|24.48B|24480000000|857|23,847|62%|525-876|844-857|855|28566216|0.96|21.43|1.32B|1320000000|39.99|7.00|0.82%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|10.64|10.73|603M|595.16M|2021-08-04|Aug 04, 2021|06/2021|10.2|10.08|579M|582.34M|2021-04-28|Apr 28, 2021|03/2021|9.8|9.79|600M|599.88M|2021-02-03|Feb 03, 2021|12/2020|9.15|8.98|566M|557.4M|2020-10-28|Oct 28, 2020|09/2020|9.43|8.77|552M|533.74M|2020-08-05|Aug 05, 2020|06/2020|7.81|8.38|520M|524.56M|2020-06-25|Jun 25, 2020|03/2020|5.51|5.51|541M|540.06M|2020-02-05|Feb 05, 2020|12/2019|7.73|8.48|530M|530.33M
2021-11-13 19:22:19|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|ARDS|EUR|Capital Goods|Construction Services|Netherlands|NL0006237562|26027|Arcadis Stock Price (ARDS) - Investing.com|3.69B|3690000000|41.78|155,551|81.97%|22.64-47.82|41.28-41.92|41.52|88217034|1.51|97.39|2.48B|2480000000|0.43|0.51|1.44%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.48|804M|804M|2021-07-29|Jul 29, 2021|06/2021|0.44|0.44|848M|760M|2021-04-20|Apr 20, 2021|03/2021|0.42|--|722M|632M|2021-02-18|Feb 18, 2021|12/2020|-0.44|0.46|603M|603M|2020-10-29|Oct 29, 2020|09/2020|0.5|0.32|781M|798M|2020-07-28|Jul 28, 2020|06/2020|0.31|0.11|831M|591M|2020-04-24|Apr 24, 2020|03/2020|0.29|0.2|658M|597M|2020-02-13|Feb 13, 2020|12/2019|0.14|0.39|660M|630M
2021-11-13 19:22:22|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer/Non-Cyclical|Beverages (Alcoholic)|United Kingdom|GB00BRJ9BJ26|259|Fevertree Drinks PLC Stock Price (FEVR) - Investing.com|3.11B|3110000000|2,666.00|274,288|10.9%|2,039-2,786.54|2,569-2,687|2,658|116549700|1.46|69.74|289.7M|289700000|0.38|15.79|0.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-15|Sep 15, 2021|06/2021|0.17|--|141.8M|--|2021-03-18|Mar 18, 2021|12/2020|0.21|--|147.9M|--|2020-09-08|Sep 08, 2020|06/2020|0.15|--|104.2M|--|2020-03-23|Mar 23, 2020|12/2019|0.26|--|143.2M|--|2019-07-23|Jul 23, 2019|06/2019|0.24|--|117.3M|--|2019-03-26|Mar 26, 2019|12/2018|0.3|--|133.2M|--|2018-07-23|Jul 23, 2018|06/2018|0.23|--|104.2M|--|2018-03-19|Mar 19, 2018|12/2017|0.22|--|98.23M|--
2021-11-13 19:22:25|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|WIHL|SEK|Services|Real Estate Operations|Sweden|SE0011205194|246|Wihlborgs Fastigheter Stock Price (WIHL) - Investing.com|32.8B|32800000000|213.40|230,474|13.45%|155.2-219.4|208.6-213.4|211.4|153713456|0.86|13.82|2.98B|2980000000|15.45|5.25|2.46%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|3.19|3.19|813M|804.61M|2021-07-12|Jul 12, 2021|06/2021|2.81|2.67|739M|739M|2021-04-27|Apr 27, 2021|03/2021|2.6|2.57|738M|753.16M|2021-02-16|Feb 16, 2021|12/2020|2.65|2.48|751M|772M|2020-10-23|Oct 23, 2020|09/2020|3|2.73|775M|775M|2020-07-06|Jul 06, 2020|06/2020|3|2.81|767M|767M|2020-04-28|Apr 28, 2020|03/2020|2.92|2.98|781M|781M|2020-02-11|Feb 11, 2020|12/2019|2.89|2.89|765M|765M
2021-11-13 19:22:29|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|FLUI|EUR|Capital Goods|Construction Services|Spain|ES0137650018|6379|Fluidra Stock Price (FLUI) - Investing.com|6.39B|6390000000|33.650|765,522|109.53%|16.62-38.25|33.3-33.75|33.5|189828401|0.56|-|1.93B|1930000000|-|0.40|1.19%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|0.3681|0.3817|517M|481.65M|2021-07-30|Jul 30, 2021|06/2021|0.6314|0.6314|1.19B|677.3M|2021-05-06|May 06, 2021|03/2021|0.42|0.2005|508.4M|410.07M|2021-02-26|Feb 26, 2021|12/2020|0.1901|0.1451|345M|336.92M|2020-10-28|Oct 28, 2020|09/2020|0.15|0.151|371.95M|340.45M|2020-07-31|Jul 31, 2020|06/2020|0.27|0.2|455.5M|406.48M|2020-05-14|May 14, 2020|03/2020|0.0854|--|315.8M|--|2020-02-28|Feb 28, 2020|12/2019|0.04|--|304.95M|302.9M
2021-11-13 19:22:32|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|0H0G|SEK|Services|Personal Services|Sweden|SE0014960373|17716|SWECO AB ser. B London Stock Price (0H0G) - Investing.com|56.13B|56130000000|156.20|24,895|1.19%|120.8-169.9|156.2-156.2|154.7|357485070|-|43.33|-|-|-|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.74|0.835|4.69B|4.76B|2021-07-16|Jul 16, 2021|06/2021|1.06|1.15|5.64B|5.67B|2021-05-11|May 11, 2021|03/2021|1.1|1.12|5.54B|5.35B|2021-02-20|Feb 20, 2021|12/2020|0.66|0.7033|5.14B|5.56B|2020-11-04|Nov 04, 2020|09/2020|0.83|0.7244|4.55B|4.67B|2020-07-16|Jul 16, 2020|06/2020|0.9|2.49|5.49B|5.24B|2020-05-15|May 15, 2020|03/2020|1.3|3.87|5.68B|5.68B|2020-04-20|Apr 20, 2020|12/2019|1.34|3.96|5.69B|5.69B
2021-11-13 19:22:37|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Cyclical|Recreational Products|Sweden|SE0009216278|77|MIPS AB Stock Price (MIPS) - Investing.com|30.58B|30580000000|1,168.00|66,538|196.6%|371.8-1,200|1,160-1,188|1,169|26177871|0.89|132.33|550M|550000000|8.83|3.50|0.30%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|3.36|3.36|185M|185M|2021-07-22|Jul 22, 2021|06/2021|2.1|2.1|142M|129.95M|2021-04-29|Apr 29, 2021|03/2021|1.22|1.22|83M|91.97M|2021-02-11|Feb 11, 2021|12/2020|2.24|2.29|140M|126.93M|2020-11-06|Nov 06, 2020|09/2020|1.61|1.6|102M|102.13M|2020-07-23|Jul 23, 2020|06/2020|0.6099|0.61|66M|86.83M|2020-05-07|May 07, 2020|03/2020|0.4742|0.48|56.2M|56.1M|2020-02-13|Feb 13, 2020|12/2019|1.2|0.74|87M|81.75M
2021-11-13 19:22:41|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|Software & Programming|Sweden|SE0001966656|540|Fortnox AB Stock Price (FNOX) - Investing.com|38.11B|38110000000|625.00|97,000.95|111.86%|280-645|601-633|600|60974470|-|163.46|853.47M|853470000|3.82|0.75|0.12%|Feb 16, 2022|2022-02-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.16|236M|236M|2021-08-19|Aug 19, 2021|06/2021|0.92|0.88|230M|230M|2021-04-28|Apr 28, 2021|03/2021|0.76|0.91|198M|198M|2021-02-17|Feb 17, 2021|12/2020|0.87|0.77|188M|186M|2020-10-22|Oct 22, 2020|09/2020|1.05|0.99|175M|175M|2020-08-20|Aug 20, 2020|06/2020|0.8|0.75|170M|172.6M|2020-04-28|Apr 28, 2020|03/2020|0.69|0.68|160.7M|160.4M|2020-02-12|Feb 12, 2020|12/2019|0.59|0.55|153M|150M
2021-11-13 19:22:45|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|Natural Gas Utilities|Italy|IT0001250932|9036|Hera London Stock Price (0NVV) - Investing.com|2.86B|2860000000|3.58|73,484|17.38%|2.81-3.77|3.58-3.58|3.56|793202121|-|13.75|-|-|-|0.10|3.25%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|--|--|2.35B|1.92B|2021-07-27|Jul 27, 2021|06/2021|--|--|1.95B|1.61B|2021-05-12|May 12, 2021|03/2021|--|--|2.27B|2.27B|2021-03-25|Mar 25, 2021|12/2020|--|--|2.17B|1.7B|2020-11-10|Nov 10, 2020|09/2020|--|--|1.64B|1.47B|2020-07-30|Jul 30, 2020|06/2020|--|--|1.46B|1.38B|2020-05-12|May 12, 2020|03/2020|--|--|2.06B|3.37B|2020-03-24|Mar 24, 2020|12/2019|--|--|1.85B|--
2021-11-13 19:22:49|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|GL9|EUR|Consumer/Non-Cyclical|Food Processing|Ireland|IE0000669501|7632|Glanbia PLC London Stock Price (GL9) - Investing.com|3.91B|3910000000|13.75|57,804|40.02%|9.55-15.5|13.68-13.72|13.87|287093477|-|23.96|-|-|-|0.27|1.92%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.3105|--|--|--|2018-08-08|Aug 08, 2018|06/2018|--|--|--|--|2018-02-21|Feb 21, 2018|12/2017|--|--|--|1.16B
2021-11-13 19:22:53|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|0OA9|SEK|Basic Materials|Chemicals - Plastics & Rubber|Sweden|SE0015962477|6721|Nolato AB ser. B London Stock Price (0OA9) - Investing.com|31.34B|31340000000|116.10|12,756|52.06%|73.8-121.2|115.1-116.7|116.7|269282080|-|-|-|-|-|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1|0.99|3.03B|3.03B|2021-07-20|Jul 20, 2021|06/2021|1.08|0.9223|2.79B|2.86B|2021-05-04|May 04, 2021|03/2021|0.843|0.84|2.65B|2.66B|2021-02-10|Feb 10, 2021|12/2020|7.9|8.06|2.49B|2.49B|2020-10-23|Oct 23, 2020|09/2020|7.9|7.33|2.5B|2.31B|2020-07-17|Jul 17, 2020|06/2020|7.79|6.92|2.31B|2.15B|2020-05-04|May 04, 2020|03/2020|7.08|5.61|2.07B|1.8B|2020-02-10|Feb 10, 2020|12/2019|8.36|6.79|2.3B|2.04B
2021-11-13 19:22:57|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|Investment Services|Italy|IT0003261697|1359|Azimut Holding SpA Stock Price (AZMT) - Investing.com|3.7B|3700000000|26.490|648,491|60.35%|16.655-26.91|25.85-26.91|25.65|139609600|1.33|7.74|1.69B|1690000000|3.42|1.00|3.78%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.00|0.3317|299.9M|299.93M|2021-07-29|Jul 29, 2021|06/2021|0.7652|0.93|292.9M|272.23M|2021-05-13|May 13, 2021|03/2021|0.6357|0.7|273.5M|254.47M|2021-03-11|Mar 11, 2021|12/2020|0.7875|0.7307|325.3M|324.98M|2020-11-12|Nov 12, 2020|09/2020|0.5721|0.4887|252.5M|237.88M|2020-07-30|Jul 30, 2020|06/2020|0.6|0.58|248M|248M|2020-05-07|May 07, 2020|03/2020|0.3482|0.29|228M|228M|2020-03-05|Mar 05, 2020|12/2019|0.6875|0.76|325.25M|306.68M
2021-11-13 19:23:02|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|KINDsdb|SEK|Services|Casinos & Gaming|Sweden|SE0007871645|1746|Kindred Group PLC Stock Price (KINDsdb) - Investing.com|24.96B|24960000000|110.9|2,193,258|64.15%|68.2-168.9|108.5-110.9|112.1|225041361|1.26|7.07|16.21B|16210000000|15.69|3.88|3.46%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|3.18|3.5|3.52B|4.07B|2021-07-23|Jul 23, 2021|06/2021|4.54|3.96|4.35B|4.35B|2021-04-28|Apr 28, 2021|03/2021|3.72|3.75|4.1B|4.17B|2021-02-10|Feb 10, 2021|12/2020|4.31|3.58|4.2B|3.97B|2020-11-06|Nov 06, 2020|09/2020|2.62|2.48|3.19B|3.21B|2020-07-24|Jul 24, 2020|06/2020|1.37|1.36|2.69B|2.66B|2020-04-24|Apr 24, 2020|03/2020|0.0497|0.83|3.1B|3.08B|2020-02-12|Feb 12, 2020|12/2019|0.5993|0.87|2.95B|2.9B
2021-11-13 19:23:15|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|BRAV|SEK|Capital Goods|Construction Services|Sweden|SE0007491303|11817|Bravida Holding AB Stock Price (BRAV) - Investing.com|25.96B|25960000000|127.70|231,571|23.74%|98.3-140|126.5-128.1|126.7|203293435|1.03|25.34|21.27B|21270000000|5.04|2.50|1.96%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-26|Oct 26, 2021|09/2021|1.09|1.11|4.85B|4.95B|2021-07-16|Jul 16, 2021|06/2021|1.22|1.22|5.57B|5.57B|2021-04-26|Apr 26, 2021|03/2021|1.03|1.03|5.23B|5.23B|2021-02-12|Feb 12, 2021|12/2020|1.73|1.85|5.61B|5.61B|2020-11-06|Nov 06, 2020|09/2020|1.07|1.06|4.75B|4.83B|2020-09-17|Sep 17, 2020|06/2020|1.17|1.1|5.38B|5.38B|2020-05-08|May 08, 2020|03/2020|0.9645|0.97|5.4B|5.13B|2020-02-13|Feb 13, 2020|12/2019|1.64|1.63|5.67B|5.76B
2021-11-13 19:23:20|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|Biotechnology & Drugs|Denmark|DK0060027142|2469|ALK-Abello B Stock Price (ALKb) - Investing.com|36.69B|36690000000|3,330|8,657|59.94%|2,060-3,414|3,276-3,368|3,358|11016698|0.81|327.75|3.81B|3810000000|10.16|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|3.4|0.2843|928M|889.55M|2021-08-11|Aug 11, 2021|06/2021|-1.88|-0.7763|868M|869.41M|2021-05-05|May 05, 2021|03/2021|11.48|11.32|1.02B|1.01B|2021-02-09|Feb 09, 2021|12/2020|-2.9|0.6651|991M|1B|2020-11-10|Nov 10, 2020|09/2020|-1.8|-3.11|772M|793.18M|2020-08-12|Aug 12, 2020|06/2020|-0.9|-2.75|772M|795.96M|2020-05-05|May 05, 2020|03/2020|7.8|2.44|956M|956.08M|2020-02-05|Feb 05, 2020|12/2019|-1.26|0.09|883M|880.55M
2021-11-13 19:23:25|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|ENTRA|NOK|Services|Real Estate Operations|Norway|NO0010716418|182|Entra ASA Stock Price (ENTRA) - Investing.com|38.01B|38010000000|208.80|693,981|48.72%|138.9-231.2|207-209.8|208.2|182057495|0.97|5.91|2.52B|2520000000|35.31|5.00|2.39%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|2021-10-19|Oct 19, 2021|09/2021|2|2|639M|630.4M|2021-07-14|Jul 14, 2021|06/2021|1.78|1.73|602M|606.2M|2021-04-23|Apr 23, 2021|03/2021|2|1.84|591M|595M|2021-02-12|Feb 12, 2021|12/2020|1.61|1.45|590M|612M|2020-10-16|Oct 16, 2020|09/2020|1.74|1.34|589M|599.33M|2020-07-10|Jul 10, 2020|06/2020|1.58|1.81|587M|592M|2020-04-30|Apr 30, 2020|03/2020|1.94|1.71|587M|590.6M|2020-02-07|Feb 07, 2020|12/2019|1.52|1.89|595.5M|615M
2021-11-13 19:23:29|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price (ARJOb) - Investing.com|34.1B|34100000000|125.20|348,755|108.67%|58.1-132.9|123.3-125.9|123.9|272369573|0.17|46.97|9.01B|9010000000|2.67|0.85|0.68%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6925|2.25B|2.25B|2021-07-15|Jul 15, 2021|06/2021|0.7145|0.7367|2.2B|2.2B|2021-04-27|Apr 27, 2021|03/2021|0.66|0.6686|2.17B|2.17B|2021-02-03|Feb 03, 2021|12/2020|0.67|0.773|2.4B|2.4B|2020-10-28|Oct 28, 2020|09/2020|0.4812|0.4825|2.14B|2.14B|2020-07-17|Jul 17, 2020|06/2020|0.4266|0.44|2.26B|2.26B|2020-04-27|Apr 27, 2020|03/2020|0.455|0.43|2.27B|2.27B|2020-02-03|Feb 03, 2020|12/2019|0.59|0.61|2.46B|2.46B
2021-11-13 19:23:33|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|WALLb|SEK|Services|Real Estate Operations|Sweden|SE0007074844|252|Wallenstam B Stock Price (WALLb) - Investing.com|51.94B|51940000000|157.40|235,975|18.61%|115.3-158.7|156.5-157.8|157.4|330000000|0.52|14.32|2.28B|2280000000|10.99|1.20|0.76%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-22|Oct 22, 2021|09/2021|2.5|1.04|585M|581.33M|2021-07-08|Jul 08, 2021|06/2021|3.4|0.921|574M|582.05M|2021-04-27|Apr 27, 2021|03/2021|2.2|0.8675|561M|574.34M|2021-02-09|Feb 09, 2021|12/2020|0.839|0.82|555M|562.5M|2020-10-23|Oct 23, 2020|09/2020|1.1|0.8892|536M|538.8M|2020-07-16|Jul 16, 2020|06/2020|1|0.79|518M|523.78M|2020-04-29|Apr 29, 2020|03/2020|1|0.77|523M|525.79M|2020-02-05|Feb 05, 2020|12/2019|0.8081|0.73|515M|518.56M
2021-11-13 19:23:36|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|NYFO|SEK|Services|Real Estate Operations|Sweden|SE0011426428|67|Nyfosa AB Stock Price (NYFO) - Investing.com|30.87B|30870000000|161.60|361,552|99.38%|77.95-161.8|157.9-161.8|158.7|191022813|-|11.76|2.35B|2350000000|13.74|4.00|2.52%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-21|Oct 21, 2021|09/2021|1.86|1.9|634M|634M|2021-07-13|Jul 13, 2021|06/2021|1.45|1.58|583M|583M|2021-04-21|Apr 21, 2021|03/2021|1.37|1.37|566M|567.67M|2021-02-15|Feb 15, 2021|12/2020|1.52|1.08|559M|547.33M|2020-10-22|Oct 22, 2020|09/2020|1.53|1.82|554M|551.5M|2020-07-13|Jul 13, 2020|06/2020|1.35|--|486M|462.5M|2020-06-03|Jun 03, 2020|03/2020|1.37|1.37|427.5M|430M|2020-02-26|Feb 26, 2020|12/2019|1.25|1.25|382M|382M
2021-11-13 19:23:40|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|Biotechnology & Drugs|Denmark|DK0015998017|730|Bavarian Nordic Stock Price (BAVA) - Investing.com|18.81B|18810000000|294.3|477,054|55.63%|178.2-369.3|292.2-306.6|307.2|63925724|1.93|-|1.69B|1690000000|-12.32|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-24|Aug 24, 2021|06/2021|-2.4|0.42|370M|621.22M|2021-05-27|May 27, 2021|03/2021|-2.2|-0.935|535.25M|450.83M|2021-04-21|Apr 21, 2021|12/2020|-8.55|-1.57|229M|228.96M|2020-11-11|Nov 11, 2020|09/2020|0.5|0.5025|558.49M|575.29M|2020-08-26|Aug 26, 2020|06/2020|2.2|-1.91|699.8M|716M|2020-05-14|May 14, 2020|03/2020|12.53|10.28|365M|390.13M|2020-02-20|Feb 20, 2020|12/2019|-1.42|-1.06|290.1M|229.7M|2019-11-06|Nov 06, 2019|09/2019|-2.43|-2.81|144M|147M
2021-11-13 19:23:44|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|JET2|GBP|Transportation|Airline|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price (JET2) - Investing.com|2.69B|2690000000|1,252.00|571,149|5.48%|1,020-1,573.22|1,246-1,275|1,258|214619479|2.33|-|395.4M|395400000|-1.64|N/A|N/A|Nov 17, 2021|2021-11-17|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|12|2021-07-14|Jul 14, 2021|03/2021|-1.08|--|95.50M|--|2020-11-19|Nov 19, 2020|09/2020|-0.57|--|299.9M|--|2020-07-09|Jul 09, 2020|03/2020|-1.12|--|969.5M|--|2019-11-21|Nov 21, 2019|09/2019|1.87|--|2.62B|--|2019-07-11|Jul 11, 2019|03/2019|0.98|--|3.14B|--|2018-11-15|Nov 15, 2018|09/2018|1.86|--|2.25B|--|2018-07-11|Jul 11, 2018|03/2018|-0.43|--|727.9M|--|2017-11-16|Nov 16, 2017|09/2017|1.17|--|1.66B|--
2021-11-13 19:23:49|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|Regional Banks|Denmark|DK0010307958|3283|Jyske Bank Stock Price (JYSK) - Investing.com|23.62B|23620000000|342.2|320,343|50.68%|217-352.4|341.3-350.9|348|69033145|1.26|8.07|11.28B|11280000000|42.38|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|9.28|8.34|2.06B|1.96B|2021-08-17|Aug 17, 2021|06/2021|10.53|10.77|2.13B|2.13B|2021-05-04|May 04, 2021|03/2021|11.65|11.37|2.24B|2.19B|2021-02-23|Feb 23, 2021|12/2020|10.87|10.9|2.13B|2.14B|2020-11-03|Nov 03, 2020|09/2020|9.01|9.04|2B|1.93B|2020-08-18|Aug 18, 2020|06/2020|11.3|11.47|2.05B|2.05B|2020-05-05|May 05, 2020|03/2020|-7.9|-8.59|1.8B|1.75B|2020-02-25|Feb 25, 2020|12/2019|20.79|11.89|2.23B|2.23B
2021-11-13 19:23:52|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|KWS|GBP|Technology|Software & Programming|United Kingdom|GB00BBQ38507|8353|Keywords Studios Plc Stock Price (KWS) - Investing.com|2.22B|2220000000|2,928.00|129,678|39.43%|2,034-3,366|2,894-2,942|2,910|75656219|0.9|88.35|374.31M|374310000|0.33|0.70|0.02%|Mar 22, 2022|2022-03-22|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-09-15|Sep 15, 2021|06/2021|--|--|--|237.80M|2021-04-12|Apr 12, 2021|12/2020|--|--|--|--|2020-04-16|Apr 16, 2020|12/2019|--|0.28|--|153.20M|2019-09-18|Sep 18, 2019|06/2019|--|--|--|--|2018-05-01|May 01, 2018|12/2017|0.06|--|87.67M|71.20M|2017-09-11|Sep 11, 2017|06/2017|0.06|0.13|63.76M|63.70M|2017-04-03|Apr 03, 2017|12/2016|0.08|--|54.18M|--|2016-09-13|Sep 13, 2016|06/2016|0.02|--|42.41M|--
2021-11-13 19:23:55|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14043|SSAB AB ser. B Stockholm Stock Price (SSABb) - Investing.com|41.9B|41900000000|40.85|4,880,853|58.39%|22.85-47.98|40.4-41.64|41.25|1029835326|1.4|5.01|85.54B|85540000000|9.27|N/A|N/A|Jan 28, 2022|2022-01-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25.22B|24.36B|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23.67B|23.74B|2021-04-26|Apr 26, 2021|03/2021|1.46|1.02|19.66B|19.8B|2021-02-15|Feb 15, 2021|12/2020|0.33|-0.0899|16.99B|15.83B|2020-10-22|Oct 22, 2020|09/2020|-0.72|-0.8208|14.48B|14.39B|2020-07-21|Jul 21, 2020|06/2020|-0.28|-0.34|15.16B|14.19B|2020-04-27|Apr 27, 2020|03/2020|0.17|0.17|18.77B|17.83B|2020-01-27|Jan 27, 2020|12/2019|-1.21|-0.57|16.97B|16.79B
2021-11-13 19:24:00|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|LSG|NOK|Consumer/Non-Cyclical|Food Processing|Norway|NO0003096208|4912|Lerøy Seafood Stock Price (LSG) - Investing.com|42.3B|42300000000|71.04|558,928|21.02%|54.2-84.98|68.66-71.46|69.26|595475920|0.93|24.85|21.72B|21720000000|2.86|2.00|2.82%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.46|0.7853|6.33B|5.91B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.8009|5.3B|5.22B|2021-05-20|May 20, 2021|03/2021|0.58|0.591|4.93B|5.36B|2021-02-19|Feb 19, 2021|12/2020|0.62|0.483|5.17B|5.25B|2020-11-12|Nov 12, 2020|09/2020|0.52|0.4117|4.77B|4.71B|2020-08-20|Aug 20, 2020|06/2020|0.42|0.51|4.71B|5.13B|2020-05-14|May 14, 2020|03/2020|0.91|1.2|5.31B|5.5B|2020-02-25|Feb 25, 2020|12/2019|1|0.97|5.24B|5.25B
2021-11-13 19:24:04|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|KOG|NOK|Capital Goods|Aerospace & Defense|Norway|NO0003043309|11045|Kongsberg Stock Price (KOG) - Investing.com|49.92B|49920000000|279.80|98,181|71.87%|159.2-283|279.4-282.4|281.2|178415914|0.63|24.53|26.49B|26490000000|11.41|8.00|2.86%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.04|2.94|6.22B|6.51B|2021-07-14|Jul 14, 2021|06/2021|2.95|2.43|6.76B|6.57B|2021-04-30|Apr 30, 2021|03/2021|2.26|2.28|6.36B|6.55B|2021-02-11|Feb 11, 2021|12/2020|3.14|2.67|7.15B|7.15B|2020-10-30|Oct 30, 2020|09/2020|2.38|2.23|5.8B|5.8B|2020-07-15|Jul 15, 2020|06/2020|1.38|1.48|5.98B|5.98B|2020-05-08|May 08, 2020|03/2020|0.9749|0.94|6.68B|6.68B|2020-02-12|Feb 12, 2020|12/2019|1.8|1.36|8.16B|7.32B
2021-11-13 19:24:08|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|QTCOM|EUR|Technology|Software & Programming|Finland|FI4000198031|455|Qt Group Oyj Stock Price (QTCOM) - Investing.com|3.54B|3540000000|142.6000|75,218|224.09%|45.1-179.8|137.8-144|137.6|24830648|1.35|173.55|107.99M|107990000|0.82|N/A|N/A|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1833|26.9M|26.9M|2021-08-06|Aug 06, 2021|06/2021|0.33|0.155|33.9M|25.23M|2021-04-22|Apr 22, 2021|03/2021|0.16|0.1114|23.4M|23.03M|2021-02-18|Feb 18, 2021|12/2020|0.185|0.1833|23.8M|23.8M|2020-10-29|Oct 29, 2020|09/2020|0.1614|0.1643|19.2M|19.2M|2020-08-07|Aug 07, 2020|06/2020|0.12|0.12|18.1M|18.1M|2020-04-23|Apr 23, 2020|03/2020|0.07|0.07|18.4M|18.38M|2020-02-14|Feb 14, 2020|12/2019|-0.01|-0.01|16.9M|16.9M
2021-11-13 19:24:13|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|ITM|GBP|Capital Goods|Misc. Capital Goods|United Kingdom|GB00B0130H42|210|ITM Power Stock Price (ITM) - Investing.com|3.08B|3080000000|507.00|3,209,034|74.53%|290.5-724|497.8-513|495.8|608153155|1.24|-|4.28M|4280000|-0.06|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-14|Oct 14, 2021|07/2021|-0.011|-0.011|1.2M|1.2M|2021-09-13|Sep 13, 2021|04/2021|-0.03|-3.80|4.10M|11.90M|2021-01-28|Jan 28, 2021|10/2020|-0.03|--|178.0K|--|2020-10-22|Oct 22, 2020|04/2020|-0.04|--|853.0K|--|2020-01-27|Jan 27, 2020|10/2019|-0.03|--|2.44M|--|2019-08-12|Aug 12, 2019|04/2019|-0.01|--|3.40M|--|2019-01-24|Jan 24, 2019|10/2018|-0.02|--|1.19M|--|2018-08-13|Aug 13, 2018|04/2018|-0.01|--|1.54M|--
2021-11-13 19:24:16|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|SFOR|GBP|Services|Advertising|United Kingdom|GB00BFZZM640|5751|S4 Capital PLC Stock Price (SFOR) - Investing.com|3.63B|3630000000|673.00|1,490,511|57.61%|405-878|673-697|677|539574289|0.92|-|480.63M|480630000|-0.05|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-09-13|Sep 13, 2021|06/2021|-0.04|--|158M|235.00M|2021-05-04|May 04, 2021|03/2021|--|--|121.59M|--|2021-03-25|Mar 25, 2021|12/2020|0.06|6.20|201.3M|197.80M|2020-11-09|Nov 09, 2020|09/2020|--|--|86.39M|--|2020-09-09|Sep 09, 2020|06/2020|-0|--|141.3M|--|2020-05-07|May 07, 2020|03/2020|--|--|70.97M|--|2020-03-18|Mar 18, 2020|12/2019|-0|--|127.2M|--|2019-11-04|Nov 04, 2019|09/2019|--|--|56.63M|--
2021-11-13 19:24:21|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5057|Viscofan Stock Price (VIS) - Investing.com|2.71B|2710000000|58.500|57,537|0.26%|54-62.2|57.85-58.5|58.5|46371005|0.11|20.03|951.68M|951680000|2.79|0.29|3.03%|Feb 23, 2022|2022-02-23|Buy||Buy|Buy||Buy|Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.7|246M|237.15M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.73|237.24M|232.77M|2021-04-23|Apr 23, 2021|03/2021|0.6|0.6|228M|228.07M|2021-02-25|Feb 25, 2021|12/2020|0.75|--|240M|233.33M|2020-10-28|Oct 28, 2020|09/2020|0.55|0.55|224.86M|221.53M|2020-07-31|Jul 31, 2020|06/2020|0.64|0.55|224.92M|227.63M|2020-04-24|Apr 24, 2020|03/2020|0.59|0.53|222.11M|217.7M|2020-02-27|Feb 27, 2020|12/2019|0.645|--|223.86M|220M
2021-11-13 19:24:26|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|Regional Banks|Norway|NO0010631567|1483|Sparebank 1 SR Bank ASA Stock Price (SRBNK) - Investing.com|33.64B|33640000000|131.60|187,684|53.47%|84.8-135.2|130.7-132.5|132.4|255651809|1.22|11.96|4.67B|4670000000|11.01|3.10|2.36%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|2.8|2.75|1.63B|1.62B|2021-08-11|Aug 11, 2021|06/2021|3.13|3.1|1.7B|1.7B|2021-05-06|May 06, 2021|03/2021|2.74|2.55|1.61B|1.57B|2021-02-11|Feb 11, 2021|12/2020|2.3|2.36|1.6B|1.6B|2020-10-29|Oct 29, 2020|09/2020|1.9|1.9|1.57B|1.57B|2020-08-06|Aug 06, 2020|06/2020|0.92|0.91|1.67B|1.67B|2020-05-07|May 07, 2020|03/2020|0.39|0.17|1.4B|1.35B|2020-02-05|Feb 05, 2020|12/2019|1.85|1.89|1.44B|1.45B
2021-11-13 19:24:29|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|TIETO|EUR|Technology|Software & Programming|Finland|FI0009000277|23860|TietoEVRY Corp Stock Price (TIETO) - Investing.com|3.22B|3220000000|27.16|304,298|10.86%|24.22-30.46|26.94-27.24|27.12|118418184|1.3|12.53|2.79B|2790000000|2.17|1.32|4.87%|Feb 17, 2022|2022-02-17|Sell||Buy|Buy||Buy|Neutral||Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.5451|0.4985|648.1M|648.05M|2021-07-20|Jul 20, 2021|06/2021|0.63|0.6151|721.7M|721.84M|2021-04-29|Apr 29, 2021|03/2021|0.48|0.4325|711.5M|699.35M|2021-02-17|Feb 17, 2021|12/2020|0.65|0.654|712M|738.26M|2020-10-29|Oct 29, 2020|09/2020|0.5559|0.581|643.8M|645.85M|2020-07-24|Jul 24, 2020|06/2020|0.4808|0.35|686.4M|686.28M|2020-04-28|Apr 28, 2020|03/2020|0.4817|0.4|744.2M|744.1M|2020-02-14|Feb 14, 2020|12/2019|0.55|0.34|542.85M|542.76M
2021-11-13 19:24:34|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|KCRA|EUR|Capital Goods|Constr. & Agric. Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price (KCRA) - Investing.com|3.13B|3130000000|39.53|201,426|42.3%|27-42.31|38.63-39.53|39.24|79134459|1.51|23.54|3.17B|3170000000|1.68|2.88|1.64%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.6072|0.637|774M|773.89M|2021-07-28|Jul 28, 2021|06/2021|0.4727|0.4647|759.3M|759.13M|2021-04-28|Apr 28, 2021|03/2021|0.23|0.333|704M|725.8M|2021-02-04|Feb 04, 2021|12/2020|0.7893|0.7931|937M|936.89M|2020-10-28|Oct 28, 2020|09/2020|0.33|0.4341|767.9M|755.13M|2020-07-24|Jul 24, 2020|06/2020|0.38|0.13|704.7M|659.04M|2020-04-29|Apr 29, 2020|03/2020|0.14|0.13|769.6M|724.32M|2020-02-06|Feb 06, 2020|12/2019|0.57|0.69|933.3M|953.59M
2021-11-13 19:24:37|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|BURE|SEK|Financial|Misc. Financial Services|Sweden|SE0000195810|11|Bure Equity AB Stock Price (BURE) - Investing.com|32.28B|32280000000|435.40|90,882|58.67%|248.6-489.2|403-436.6|405|74146921|1.39|5.54|-187,000,000|-187,000,000|78.54|2.00|0.46%|Nov 11, 2021|2021-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|18.92|--|--|--|2021-08-19|Aug 19, 2021|06/2021|49.47|--|--|--|2021-04-27|Apr 27, 2021|03/2021|-3.59|--|--|--|2021-02-25|Feb 25, 2021|12/2020|9.43|--|79.70M|--|2020-11-05|Nov 05, 2020|09/2020|33.9|--|60.70M|--|2020-08-19|Aug 19, 2020|06/2020|49.95|--|50.60M|--|2020-04-28|Apr 28, 2020|03/2020|-50.17|--|75.80M|--|2020-02-20|Feb 20, 2020|12/2019|37.49|--|116.3M|--
2021-11-13 19:24:42|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|Regional Banks|Italy|IT0001031084|988|Banca Generali London Stock Price (0DQZ) - Investing.com|4.93B|4930000000|43.03|12,572|57.16%|25.36-43.35|43.03-43.03|42.56|114632168|-|14.00|-|-|-|1.25|4.73%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.69|0.51|180.2M|154.89M|2021-07-27|Jul 27, 2021|06/2021|0.47|0.57|192.9M|192.95M|2021-05-12|May 12, 2021|03/2021|1.17|1.04|239.9M|225.43M|2021-02-10|Feb 10, 2021|12/2020|0.68|0.46|170.2M|157.49M|2020-11-04|Nov 04, 2020|09/2020|0.55|0.45|145.21M|136.02M|2020-07-28|Jul 28, 2020|06/2020|0.46|--|133.5M|127.3M|2020-05-15|May 15, 2020|03/2020|0.69|--|168.75M|156.7M|2020-02-24|Feb 24, 2020|12/2019|--|--|169.6M|148.87M
2021-11-13 19:24:45|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|BFIT|EUR|Services|Recreational Activities|Netherlands|NL0011872650|5628|Basic Fit NV Stock Price (BFIT) - Investing.com|2.86B|2860000000|43.32|145,537|53.07%|27.1-49.24|43.32-44.46|43.82|66000000|1.79|-|247.27M|247270000|-3.24|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|133M|136.5M|2021-07-23|Jul 23, 2021|06/2021|-2.02|--|52.96M|111.5M|2021-04-22|Apr 22, 2021|03/2021|--|--|10.7M|30.5M|2021-03-09|Mar 09, 2021|12/2020|-1.22|--|58.6M|142.4M|2020-10-26|Oct 26, 2020|09/2020|--|--|124.9M|124.9M|2020-07-31|Jul 31, 2020|06/2020|-0.94|--|182.5M|46.3M|2020-04-22|Apr 22, 2020|03/2020|--|--|137.5M|137.5M|2020-03-10|Mar 10, 2020|12/2019|0.19|--|143.7M|139M
2021-11-13 19:24:51|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|MLXS|EUR|Technology|Semiconductors|Belgium|BE0165385973|1452|Melexis Stock Price (MLXS) - Investing.com|4.31B|4310000000|106.70|31,396|46.47%|71.55-107.8|105-106.9|105.4|40400000|1.13|35.47|780.59M|780590000|3.01|2.20|2.09%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.9|0.6676|162.82M|153.67M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7195|159.1M|157.14M|2021-04-28|Apr 28, 2021|03/2021|0.69|0.7023|155.63M|158.97M|2021-02-03|Feb 03, 2021|12/2020|0.59|0.6178|147.4M|149.74M|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2939|121.57M|107.59M|2020-07-29|Jul 29, 2020|06/2020|0.24|0.04|100.39M|88.33M|2020-04-29|Apr 29, 2020|03/2020|0.51|0.5|138.16M|134.49M|2020-02-05|Feb 05, 2020|12/2019|0.38|0.4|127.05M|125.68M
2021-11-13 19:25:05|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CHEMM|DKK|Technology|Scientific & Technical Instr.|Denmark|DK0060055861|128|ChemoMetec Stock Price (CHEMM) - Investing.com|18.45B|18450000000|1,060.00|63,560|151.78%|403.5-1,149|1,031-1,073|1,035|17402479|1.83|208.78|281.13M|281130000|5.08|4.00|0.39%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.65|--|148.1M|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|2.43|--|133.0M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|1.83|--|110.5M|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|1.68|--|103.6M|--
2021-11-13 19:25:09|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Cyclical|Appliance & Tool|Italy|IT0003115950|10151|De Longhi SpA London Stock Price (0E5M) - Investing.com|4.56B|4560000000|30.43|18,567|4.79%|25.46-40|30.43-30.43|30.86|149940021|-|13.66|-|-|-|1.00|4.16%|Nov 11, 2021|2021-11-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|717.7M|699.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|753.1M|706.58M|2021-05-13|May 13, 2021|03/2021|--|--|678.7M|645.5M|2021-03-10|Mar 10, 2021|12/2020|--|--|883.4M|885.3M|2020-11-09|Nov 09, 2020|09/2020|--|--|580.9M|536.62M|2020-07-29|Jul 29, 2020|06/2020|--|--|507.3M|480.28M|2020-05-11|May 11, 2020|03/2020|--|--|396.4M|387.54M|2020-03-11|Mar 11, 2020|12/2019|--|--|802.4M|802.8M
2021-11-13 19:25:11|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|11544|Axfood AB Stockholm Stock Price (AXFO) - Investing.com|47.58B|47580000000|226.8|296,705|12.84%|187.3-246.3|225.6-228.3|226.9|209104732|0.1|24.25|54.46B|54460000000|9.35|7.50|3.31%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-22|Oct 22, 2021|09/2021|2.92|2.87|13.72B|13.77B|2021-07-15|Jul 15, 2021|06/2021|2.27|2.43|13.9B|14.02B|2021-04-22|Apr 22, 2021|03/2021|2.15|2.01|13.2B|13.22B|2021-02-04|Feb 04, 2021|12/2020|2.01|1.92|13.63B|13.69B|2020-10-22|Oct 22, 2020|09/2020|2.94|2.72|13.43B|13.36B|2020-07-15|Jul 15, 2020|06/2020|2.21|2.1|13.57B|13.55B|2020-06-05|Jun 05, 2020|03/2020|1.91|1.91|13.07B|13.08B|2020-02-06|Feb 06, 2020|12/2019|1.68|1.74|13.04B|13.07B
2021-11-13 19:25:14|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|OCI|EUR|Basic Materials|Chemical Manufacturing|Netherlands|NL0010558797|3682|OCI NV Stock Price (OCI) - Investing.com|5.21B|5210000000|24.82|368,140|94.82%|12.94-26.18|24.5-25.1|24.7|209744175|1.62|27.47|6.14B|6140000000|0.9|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|0.23|0.17|1.54B|985M|2021-08-01|Aug 01, 2021|06/2021|0.693|0.38|1.46B|1.25B|2021-05-05|May 05, 2021|03/2021|0.468|0.22|1.12B|1.1B|2021-02-25|Feb 25, 2021|12/2020|-0.27|0.09|1.04B|860.76M|2020-11-06|Nov 06, 2020|09/2020|-0.27|-0.13|--|780.90M|2020-08-27|Aug 27, 2020|06/2020|-0.33|-0.20|--|784.64M|2020-05-11|May 11, 2020|03/2020|-0.36|-0.10|--|794.58M|2019-11-14|Nov 14, 2019|09/2019|-0.52|0.02|--|758.00M
2021-11-13 19:25:18|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|BOOH|GBP|Services|Retail (Catalog & Mail Order)|United Kingdom|JE00BG6L7297|3042|Boohoo Group PLC Stock Price (BOOH) - Investing.com|2.48B|2480000000|200.00|7,015,429|-27.82%|177.81-378.9|195.65-200.3|198.3|1238851514|2.29|43.08|2.72B|2720000000|0.05|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-09-30|Sep 30, 2021|08/2021|0.01|3.26|489.8M|395.00M|2021-06-15|Jun 15, 2021|05/2021|--|--|486.1M|368.00M|2021-05-05|May 05, 2021|02/2021|0.07|4.10|268M|227M|2021-01-14|Jan 14, 2021|11/2020|--|--|660.8M|627.06M|2020-09-30|Sep 30, 2020|08/2020|0.04|2.42|448.7M|395M|2020-06-17|Jun 17, 2020|05/2020|--|--|367.8M|254.00M|2020-04-22|Apr 22, 2020|02/2020|0.03|1.89|187.8M|187.8M|2020-01-14|Jan 14, 2020|11/2019|--|--|473.7M|454.45M
2021-11-13 19:25:22|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|5187|Lindab International AB Stockholm Stock Price (LIAB) - Investing.com|22.65B|22650000000|297.00|200,103|92.98%|144.2-298|288.6-297.8|290|76466982|1.62|28.27|9.61B|9610000000|10.5|3.40|1.17%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|-1.34|-1.57|2.49B|2.57B|2021-07-20|Jul 20, 2021|06/2021|3.64|3.64|2.75B|2.75B|2021-05-05|May 05, 2021|03/2021|1.83|1.77|2.25B|2.23B|2021-02-09|Feb 09, 2021|12/2020|2.5|2.44|2.31B|2.31B|2020-10-23|Oct 23, 2020|09/2020|2.56|2.56|2.3B|2.3B|2020-07-17|Jul 17, 2020|06/2020|1.09|0.64|2.22B|2.1B|2020-04-29|Apr 29, 2020|03/2020|1.78|1.8|2.33B|2.37B|2020-02-06|Feb 06, 2020|12/2019|1.87|1.88|2.53B|2.53B
2021-11-13 19:25:27|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB00BRS65X63|819|Indivior PLC Stock Price (INDV) - Investing.com|1.66B|1660000000|232.20|2,192,922|88.78%|67-265.33|230.2-240.6|234.4|716359127|-0.36|15.65|561.4M|561400000|0.15|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.03|--|187M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|201M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|180M|--|2021-02-18|Feb 18, 2021|12/2020|0.03|--|185M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|178.07M
2021-11-13 19:25:31|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|GLPGF|USD|Healthcare|Biotechnology & Drugs|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price (GLPGF) - Investing.com|3.44B|3440000000|54.15|7,622|-57.13%|49.4-126.4|54.15-54.15|52.75|65530121|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0||||||||
2021-11-13 19:25:35|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|BOSN|EUR|Capital Goods|Construction Services|Netherlands|NL0000852580|7484|Koninklijke Boskalis Westminster NV Stock Price (BOSN) - Investing.com|3.29B|3290000000|25.42|110,220|36.67%|18.47-29.46|25.04-26.4|26.5|129324898|1.21|45.72|2.58B|2580000000|0.56|0.42|1.97%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|16|2021-08-24|Aug 24, 2021|06/2021|0.56|--|1.32B|1,416M|2021-03-04|Mar 04, 2021|12/2020|-0|0.19|1.26B|1,345M|2020-08-20|Aug 20, 2020|06/2020|-0.73|--|1.26B|1,270M|2020-03-05|Mar 05, 2020|12/2019|0.56|0.54|1.38B|1,429M|2019-08-22|Aug 22, 2019|06/2019|0.01|--|1.27B|--|2019-03-07|Mar 07, 2019|12/2018|-0.56|--|1.40B|--|2018-08-16|Aug 16, 2018|06/2018|-2.76|--|1.17B|--|2018-03-08|Mar 08, 2018|12/2017|0.57|--|1.24B|562.0M
2021-11-13 19:25:49|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|Regional Banks||NO0006390301|1529|Sparebank 1 SMN London Stock Price (0IVM) - Investing.com|18.63B|18630000000|145.00|7,069|51.36%|91.3-145.8|143.6-145.4|121.8|129390824|-|11.87|-|-|-|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|3.21|3.15|1.58B|1.56B|2021-08-12|Aug 12, 2021|06/2021|3.5|3.5|1.72B|1.72B|2021-05-07|May 07, 2021|03/2021|3.4|3.26|1.77B|1.77B|2021-02-05|Feb 05, 2021|12/2020|2.3|2.2|1.64B|1.52B|2020-10-30|Oct 30, 2020|09/2020|2.35|2.33|1.54B|1.54B|2020-08-11|Aug 11, 2020|06/2020|3.27|3.27|1.72B|1.72B|2020-05-08|May 08, 2020|03/2020|0.16|0.41|1.38B|1.32B|2020-02-05|Feb 05, 2020|12/2019|1.61|1.6|1.29B|1.31B
2021-11-13 19:26:00|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|Regional Banks|Sweden|SE0015192067|646|Nordnet AB Stock Price (SAVE) - Investing.com|47.44B|47440000000|189.75|316,532|-|100.6-190.1|183.95-190.1|183.3|250000000|-|26.32|4.45B|4450000000|7.21|1.51|0.80%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-10-29|Oct 29, 2021|09/2021|1.63|1.57|794.8M|770.32M|2021-07-23|Jul 23, 2021|06/2021|1.75|1.85|830.1M|842.15M|2021-04-29|Apr 29, 2021|03/2021|2.63|2.45|1.11B|966.21M|2021-02-04|Feb 04, 2021|12/2020|1.31|--|767.05M|--|2020-12-02|Dec 02, 2020|09/2020|1.11|--|617M|--|2020-07-24|Jul 24, 2020|06/2020|1.21|--|835.0M|--|2020-05-05|May 05, 2020|03/2020|1.21|--|823.4M|--|
2021-11-13 19:26:04|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|ASOS|GBP|Services|Retail (Catalog & Mail Order)|United Kingdom|GB0030927254|3017|ASOS PLC Stock Price (ASOS) - Investing.com|2.85B|2850000000|2,862.0|634,791|-37.47%|2,266-5,995|2,770-2,886|2,800|99703534|2.43|22.42|5.58B|5580000000|1.28|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-11|Oct 11, 2021|08/2021|0.41|59.44|1.93B|2,017M|2021-07-20|Jul 20, 2021|05/2021|--|--|1.29B|--|2021-04-08|Apr 08, 2021|02/2021|0.82|31.30|1.98B|1,924M|2021-01-13|Jan 13, 2021|11/2020|--|--|1.36B|1,054M|2020-10-14|Oct 14, 2020|08/2020|0.94|-28.30|580.2M|580.2M|2020-07-20|Jul 20, 2020|05/2020|--|--|983.3M|953.7M|2020-04-07|Apr 07, 2020|02/2020|0.28|0.02|490.8M|748M|2020-01-23|Jan 23, 2020|11/2019|--|--|1.11B|1.05B
2021-11-13 19:26:08|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|0MJX|NOK|Energy|Oil Well Services & Equipment|Norway|NO0010234552|19867|Aker ASA London Stock Price (0MJX) - Investing.com|62.7B|62700000000|847.50|6,991|91.14%|450.4-901|847.5-847.5|885.5|74287314|-|49.35|-|-|-|N/A|N/A|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|--|5.63|--|0.00|2021-07-16|Jul 16, 2021|06/2021|--|6.12|--|0.00|2021-05-07|May 07, 2021|03/2021|--|5.63|9.32B|0.00|2021-02-16|Feb 16, 2021|12/2020|5.34|5.34|--|0.00|2020-12-03|Dec 03, 2020|09/2020|22.11|2.94|--|0.00|2020-07-15|Jul 15, 2020|06/2020|4.48|4.48|--|--|2020-05-08|May 08, 2020|03/2020|-14.08|7.84|8.88B|--|2020-02-11|Feb 11, 2020|12/2019|15.93|15.93|9.27B|--
2021-11-13 19:26:12|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|Natural Gas Utilities|Italy|IT0003027817|8837|Iren Stock Price (IREE) - Investing.com|3.63B|3630000000|2.828|1,591,194|33.9%|2.004-2.912|2.828-2.868|2.81|1283075732|0.81|12.24|5.62B|5620000000|0.23|0.10|3.36%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|--|--|1.1B|923.3M|2021-08-03|Aug 03, 2021|06/2021|0.06|--|865M|782.8M|2021-05-26|May 26, 2021|03/2021|0.09|--|1.14B|1.22B|2021-03-25|Mar 25, 2021|12/2020|0.08|--|1.1B|851.15M|2020-11-09|Nov 09, 2020|09/2020|0.02|--|803M|947M|2020-08-04|Aug 04, 2020|06/2020|0.06|--|749M|910.33M|2020-05-11|May 11, 2020|03/2020|0.06|--|1.08B|--|2020-03-26|Mar 26, 2020|12/2019|0.03|--|1.09B|1.09B
2021-11-13 19:26:16|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|CVSG|GBP|Consumer/Non-Cyclical|Fish/Livestock|United Kingdom|GB00B2863827|7241|CVS Group Stock Price (CVSG) - Investing.com|1.66B|1660000000|2,345.00|191,394|83.63%|1,270.75-2,835|2,340-2,395|2,365|70868643|1.35|86.07|510.1M|510100000|0.27|6.50|0.27%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-22|Sep 22, 2021|06/2021|0.11|33.20|264.5M|242.10M|2021-03-25|Mar 25, 2021|12/2020|0.16|--|245.6M|--|2020-09-24|Sep 24, 2020|06/2020|0.01|--|203.3M|--|2020-03-27|Mar 27, 2020|12/2019|0.07|--|224.5M|--|2019-09-27|Sep 27, 2019|06/2019|0.12|--|406.5M|--|2019-03-27|Mar 27, 2019|12/2018|0.01|--|195.1M|--|2018-09-27|Sep 27, 2018|06/2018|0.08|--|169.5M|--|2018-03-29|Mar 29, 2018|12/2017|0.08|--|157.8M|--
2021-11-13 19:26:19|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|RWS|GBP|Services|Business Services|United Kingdom|GB00BVFCZV34|7528|RWS Holdings PLC Stock Price (RWS) - Investing.com|2.36B|2360000000|605.50|576,291|8.32%|513-701|596.5-605.5|601.5|389362842|0.73|43.77|512.53M|512530000|0.14|0.09|1.53%|Dec 14, 2021|2021-12-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-06-08|Jun 08, 2021|03/2021|0.04|--|326.4M|--|2020-12-10|Dec 10, 2020|09/2020|0.1|--|186.1M|--|2020-06-09|Jun 09, 2020|03/2020|0.07|--|169.7M|--|2019-12-10|Dec 10, 2019|09/2019|0.09|--|183.4M|--|2019-06-11|Jun 11, 2019|03/2019|0.08|--|172.3M|--|2018-12-11|Dec 11, 2018|09/2018|0.06|--|166.5M|--|2018-06-18|Jun 18, 2018|03/2018|0.05|--|139.6M|--|2017-12-06|Dec 06, 2017|09/2017|0.06|--|87.43M|--
2021-11-13 19:26:22|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|MAP|EUR|Financial|Insurance|Spain|ES0124244E34|33157|Mapfre Stock Price (MAP) - Investing.com|5.93B|5930000000|1.943|2,945,973|23.13%|1.501-1.984|1.939-1.963|1.943|3049484749|0.98|9.05|20.04B|20040000000|0.2|0.14|6.96%|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.0384|0.0384|4.46B|4.55B|2021-07-25|Jul 25, 2021|06/2021|0.06|0.06|5.77B|5.23B|2021-04-29|Apr 29, 2021|03/2021|0.06|0.05|5.9B|6.13B|2021-02-12|Feb 12, 2021|12/2020|0.02|0.05|4.93B|4.35B|2020-10-29|Oct 29, 2020|09/2020|0.06|0.05|4.57B|3.58B|2020-07-24|Jul 24, 2020|06/2020|0.04|0.06|4.89B|3.77B|2020-05-05|May 05, 2020|03/2020|0.03|0.06|6.1B|6.1B|2020-02-11|Feb 11, 2020|12/2019|0.08|0.04|5.51B|4.32B
2021-11-13 19:26:26|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|0R3I|NOK|Capital Goods|Construction Services|Norway|NO0010715139|435|Scatec Solar OL London Stock Price (0R3I) - Investing.com|26.41B|26410000000|167.38|73,452|-29.41%|137-396.6|167.38-167.38|163.18|158791974|-|-|-|-|-|N/A|N/A|Jan 28, 2022|2022-01-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.8244|0.8244|1.06B|1.12B|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1.1B|1.04B|2021-04-30|Apr 30, 2021|03/2021|0.27|2.78|1.01B|1.01B|2021-02-02|Feb 02, 2021|12/2020|-3.86|-3.27|498M|588M|2020-10-16|Oct 16, 2020|09/2020|-0.29|-0.2339|724M|690.28M|2020-07-17|Jul 17, 2020|06/2020|-0.7|0.02|725M|690.55M|2020-05-08|May 08, 2020|03/2020|-0.7797|-0.78|625M|625M|2020-01-24|Jan 24, 2020|12/2019|0.45|0.29|568M|568M
2021-11-13 19:26:29|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|OUT1V|EUR|Basic Materials|Iron & Steel|Finland|FI0009002422|9505|Outokumpu Oyj Stock Price (OUT1V) - Investing.com|2.65B|2650000000|5.8520|3,495,507|135.49%|2.452-6.086|5.828-5.964|5.924|452561027|1.71|7.64|6.85B|6850000000|0.77|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.4|0.2963|1.95B|1.93B|2021-08-05|Aug 05, 2021|06/2021|0.3|0.3|1.87B|1.87B|2021-05-06|May 06, 2021|03/2021|0.2|0.1983|1.67B|1.67B|2021-02-04|Feb 04, 2021|12/2020|-0.09|-0.0167|1.35B|1.35B|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1433|1.25B|1.25B|2020-08-07|Aug 07, 2020|06/2020|-0.09|-0.06|1.42B|1.32B|2020-05-06|May 06, 2020|03/2020|0.05|0.05|1.62B|1.61B|2020-02-05|Feb 05, 2020|12/2019|-0.04|-0.06|1.4B|1.4B
2021-11-13 19:26:33|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Cyclical|Apparel/Accessories|Italy|IT0004764699|2127|Brunello Cucinelli London Stock Price (0Q7S) - Investing.com|4.31B|4310000000|63.48|916|125.51%|29.98-63.48|63.48-63.48|62.83|68000000|-|123.28|-|-|-|0.27|1.07%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|--|--|188.8M|188.9M|2021-08-26|Aug 26, 2021|06/2021|--|--|167.05M|149.1M|2021-04-21|Apr 21, 2021|03/2021|--|--|164.65M|163.23M|2021-03-11|Mar 11, 2021|12/2020|--|--|165.4M|162.13M|2020-11-19|Nov 19, 2020|09/2020|--|--|173.9M|173.8M|2020-08-27|Aug 27, 2020|06/2020|--|--|49M|49.07M|2020-05-07|May 07, 2020|03/2020|--|--|157M|156.8M|2020-03-11|Mar 11, 2020|12/2019|--|--|149M|147.73M
2021-11-13 19:26:38|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|16142|Peab AB ser. B London Stock Price (0MHT) - Investing.com|33.29B|33290000000|112.65|43,455|21.42%|85.85-126.3|112.65-112.65|111.6|295000000|-|11.02|-|-|-|4.00|5.49%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|2.87|2.74|15.8B|14.73B|2021-07-16|Jul 16, 2021|06/2021|2.04|2.28|14.99B|14.99B|2021-05-06|May 06, 2021|03/2021|-0.2228|-0.1243|11.17B|11.95B|2021-02-04|Feb 04, 2021|12/2020|5.87|4.73|15.99B|16.55B|2020-10-22|Oct 22, 2020|09/2020|2.14|2.1|14.84B|14.21B|2020-07-17|Jul 17, 2020|06/2020|1.72|1.81|15.65B|14.92B|2020-05-06|May 06, 2020|03/2020|0.4939|0.41|11.75B|11.72B|2020-02-06|Feb 06, 2020|12/2019|2|2.1|15.31B|15.28B
2021-11-13 19:26:42|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|TWKNc|EUR|Basic Materials|Misc. Fabricated Products|Netherlands|NL0000852523|5647|TKH Group NV Stock Price (TWKNc) - Investing.com|2.21B|2210000000|53.90|70,386|61.28%|34.22-54.35|51.8-53.95|51.9|41041558|2.07|36.53|1.34B|1340000000|1.48|0.85|1.86%|Nov 08, 2021|2021-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-17|Aug 17, 2021|06/2021|0.97|0.87|725.8M|726.00M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|1.14|--|1.29B|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.63|--|679.0M|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.75|--|736.4M|732.00M|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2021-11-13 19:26:45|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|ALFEN|EUR|Technology|Electronic Instr. & Controls|Netherlands|NL0012817175|588|Alfen Beheer BV Stock Price (ALFEN) - Investing.com|1.88B|1880000000|86.50|136,173|52.29%|54.1-103.8|82.6-87.4|87.7|21694584|0.67|116.99|214.02M|214020000|0.74|N/A|N/A|Nov 11, 2021|2021-11-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-11|Nov 11, 2021|09/2021|--|--|60.6M|62.00M|2021-08-27|Aug 27, 2021|06/2021|0.41|--|61.5M|62.2M|2021-05-12|May 12, 2021|03/2021|--|--|53.9M|55.5M|2021-02-17|Feb 17, 2021|12/2020|0.32|--|48.8M|58.7M|2020-11-04|Nov 04, 2020|09/2020|--|--|--|19.9M|2020-08-26|Aug 26, 2020|06/2020|0.24|--|41.5M|41.5M|2020-06-03|Jun 03, 2020|03/2020|--|--|44M|34.6M|2020-02-26|Feb 26, 2020|12/2019|0.23|--|47.3M|47.10M
2021-11-13 19:26:49|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price (0GRG) - Investing.com|26.07B|26070000000|121.25|46,194|38.92%|83.85-131.5|121.25-121.25|122.45|215042296|-|8.87|-|-|-|2.20|3.99%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.65|1.68|643M|642.5M|2021-07-07|Jul 07, 2021|06/2021|1.5|1.41|646M|643.67M|2021-04-22|Apr 22, 2021|03/2021|1.45|1.48|643M|641M|2021-02-11|Feb 11, 2021|12/2020|1.4|1.21|642M|630.3M|2020-10-21|Oct 21, 2020|09/2020|1.5|1.18|623M|625.87M|2020-07-08|Jul 08, 2020|06/2020|1.38|1.29|627M|625.2M|2020-04-23|Apr 23, 2020|03/2020|1.4|1.19|637M|635.67M|2020-02-12|Feb 12, 2020|12/2019|1.36|1.38|613M|612.6M
2021-11-13 19:26:52|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|GBGP|GBP|Technology|Software & Programming|United Kingdom|GB0006870611|1024|GB Group Stock Price (GBGP) - Investing.com|1.7B|1700000000|864.50|182,465|6.07%|780-999|851-901|857|197025878|0.83|64.07|217.66M|217660000|0.13|0.06|0.74%|Nov 30, 2021|2021-11-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-15|Jun 15, 2021|03/2021|0.08|6.60|114.1M|109.50M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-08|Dec 08, 2020|09/2020|0.06|5.23|103.5M|81.00M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-30|Jun 30, 2020|03/2020|0.06|9.50|104.8M|108.00M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|0.03|--|94.34M|57.00M
2021-11-13 19:26:56|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Cyclical|Footwear|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price (DOCS) - Investing.com|3.9B|3900000000|390.20|855,031|-|355.6-521.6|384.8-402.4|386.4|1000111000|-|109.30|773M|773000000|0.04|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|4|2021-06-17|Jun 17, 2021|03/2021|0.01|--|454.8M|--|2021-01-29|Jan 29, 2021|03/2020|0.06|--|403.5M|--|2021-01-29|Jan 29, 2021|09/2019|0.02|--|268.7M|--|2021-01-29|Jan 29, 2021|09/2020|0.03|--|318.2M|--||||
2021-11-13 19:27:00|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|Regional Banks|Italy|IT0000066123|18100|Bper Banca SpA London Stock Price (0MU6) - Investing.com|2.7B|2700000000|1.92|480,903|61.34%|1.26-2.17|1.92-1.92|1.92|1412831273|-|3.90|-|-|-|0.11|2.45%|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-05|Nov 05, 2021|09/2021|0.08|0.06|892M|842.64M|2021-09-06|Sep 06, 2021|06/2021|0.02|0.05|840.7M|826.32M|2021-05-07|May 07, 2021|03/2021|-0.24|0.05|758M|698.05M|2021-02-03|Feb 03, 2021|12/2020|0.03|-0.07|645.75M|645.83M|2020-11-04|Nov 04, 2020|09/2020|0.12|0.08|643M|643M|2020-08-05|Aug 05, 2020|06/2020|0.1286|-0.01|624M|623.99M|2020-05-06|May 06, 2020|03/2020|0.0068|0.06|597M|597M|2020-02-05|Feb 05, 2020|12/2019|0.0406|0.04|632M|634.77M
2021-11-13 19:27:04|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|BRGB|NOK|Basic Materials|Chemical Manufacturing|Norway|NO0010657505|1091|Borregaard Stock Price (BRGB) - Investing.com|21.96B|21960000000|220.50|86,883|62.13%|128.2-235|217.5-222|218|99574124|0.32|31.00|5.7B|5700000000|7.11|2.50|1.13%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|2.16|2.03|1.43B|1.41B|2021-07-15|Jul 15, 2021|06/2021|2.34|1.69|1.51B|1.37B|2021-04-28|Apr 28, 2021|03/2021|1.46|1.2|1.42B|1.31B|2021-02-03|Feb 03, 2021|12/2020|1.21|0.913|1.34B|1.34B|2020-10-21|Oct 21, 2020|09/2020|1.12|1.13|1.26B|1.25B|2020-10-21|Oct 21, 2020|03/2020|1.03|1.52|1.37B|1.33B|2020-07-16|Jul 16, 2020|06/2020|1.74|1.61|1.36B|1.36B|2020-02-05|Feb 05, 2020|12/2019|0.99|0.47|1.23B|1.23B
2021-11-13 19:27:07|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|0A0C|CHF|Transportation|Railroads|Switzerland|CH0002178181|12851|Stadler Rail AG London Stock Price (0A0C) - Investing.com|4.09B|4090000000|41.10|14,345|3.66%|37.3-47.48|41.1-41.1|41.5|99981409|-|-|3.57B|3570000000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-11-13 19:27:11|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|Insurance (Prop. & Casualty)|Italy|IT0004810054|11993|Unipol Gruppo Finanziario Spa London Stock Price (0Q6M) - Investing.com|3.58B|3580000000|5.01|35,898|38.4%|3.66-5.29|5.01-5.01|5.01|716767974|-|4.92|-|-|-|0.18|4.58%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|2.8B|2.83B|2021-08-05|Aug 05, 2021|06/2021|--|--|3.3B|3.3B|2021-05-26|May 26, 2021|03/2021|--|--|3.18B|3.18B|2021-02-12|Feb 12, 2021|12/2020|--|--|3.58B|3.55B|2020-11-13|Nov 13, 2020|09/2020|--|--|2.54B|2.61B|2020-08-07|Aug 07, 2020|06/2020|0.21|0.21|2.98B|2.92B|2020-05-14|May 14, 2020|03/2020|--|--|3.12B|3.01B|2020-02-13|Feb 13, 2020|12/2019|0.13|0.13|4.01B|4.03B
2021-11-13 19:27:15|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2460|JM AB London Stock Price (0MI3) - Investing.com|26.01B|26010000000|378.40|19,801|30.64%|271.5-378.4|378.4-378.4|372.9|68917987|-|14.92|-|-|-|11.00|5.84%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|4.8|4.76|3.3B|3.59B|2021-07-13|Jul 13, 2021|06/2021|7.2|6.36|3.89B|4.09B|2021-04-28|Apr 28, 2021|03/2021|4.42|4.56|3.44B|3.91B|2021-02-03|Feb 03, 2021|12/2020|8.98|7.28|5B|4.53B|2020-10-22|Oct 22, 2020|09/2020|4.3|3.86|3.38B|3.46B|2020-07-14|Jul 14, 2020|06/2020|3.78|4.31|3.66B|3.68B|2020-04-28|Apr 28, 2020|03/2020|5.2|5.06|3.81B|3.82B|2020-01-31|Jan 31, 2020|12/2019|6.32|6.27|4.31B|4.19B
2021-11-13 19:27:20|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|23000|Loomis AB ser. B London Stock Price (0JYZ) - Investing.com|18.32B|18320000000|248.30|14,115|8.38%|206-297.2|248.3-248.3|243.3|74671047|-|21.57|-|-|-|9.00|3.10%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-11-03|Nov 03, 2021|09/2021|3.95|4.68|5.14B|5.23B|2021-07-23|Jul 23, 2021|06/2021|3.33|3.4|4.78B|4.74B|2021-05-06|May 06, 2021|03/2021|2.63|3.51|4.48B|4.63B|2021-02-03|Feb 03, 2021|12/2020|1.37|3.99|4.54B|4.68B|2020-11-05|Nov 05, 2020|09/2020|3.27|4.09|4.71B|4.77B|2020-07-24|Jul 24, 2020|06/2020|0.0266|0.03|4.24B|4.24B|2020-05-06|May 06, 2020|03/2020|4.85|4.76|5.33B|5.17B|2020-02-05|Feb 05, 2020|12/2019|5.42|5.94|5.34B|5.49B
2021-11-13 19:27:23|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price (COREb) - Investing.com|32.02B|32020000000|30.4000|1,955,929|60.85%|17.4-30.65|30.2-30.65|30.4|1053374000|0.92|7.35|1.94B|1940000000|4.11|0.65|2.15%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.2454|0.2273|1.07B|1.07B|2021-07-19|Jul 19, 2021|06/2021|0.068|0.12|378M|378M|2021-04-29|Apr 29, 2021|03/2021|1.14|--|258.0M|--|2021-02-12|Feb 12, 2021|12/2020|1.58|--|234.0M|--|2020-10-20|Oct 20, 2020|09/2020|1.86|--|222.0M|--|2020-07-09|Jul 09, 2020|06/2020|0.17|--|215.0M|--|2020-04-24|Apr 24, 2020|03/2020|-4.13|--|223.0M|--|2020-02-18|Feb 18, 2020|12/2019|2.92|--|212.0M|--
2021-11-13 19:27:27|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|INSTAL|SEK|Capital Goods|Construction Services|Sweden|SE0009664253|4256|Instalco Intressenter AB Stock Price (INSTAL) - Investing.com|21.88B|21880000000|427.400|111,710|116.73%|201-499|413.6-429.4|414|51195313|1.14|41.31|8.32B|8320000000|10.35|2.70|0.63%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|2.34|2.56|1.99B|2.07B|2021-08-25|Aug 25, 2021|06/2021|2.83|2.53|2.31B|2.11B|2021-05-06|May 06, 2021|03/2021|2.12|2.32|1.94B|1.99B|2021-02-18|Feb 18, 2021|12/2020|2.91|2.6|2.08B|1.95B|2020-11-09|Nov 09, 2020|09/2020|2.19|2.23|1.64B|1.73B|2020-08-19|Aug 19, 2020|06/2020|2.24|1.84|1.73B|1.66B|2020-05-06|May 06, 2020|03/2020|1.86|1.65|1.68B|1.47B|2020-02-21|Feb 21, 2020|12/2019|2.29|2.29|1.65B|1.65B
2021-11-13 19:27:30|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|PTNL|EUR|Services|Business Services|Netherlands|NL0009739416|38362|PostNL NV Stock Price (PTNL) - Investing.com|1.95B|1950000000|3.790|3,864,143|41.89%|2.648-5|3.755-3.88|3.867|513252013|1.55|5.90|3.55B|3550000000|0.64|0.24|6.21%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.0318|0.0318|729M|787.95M|2021-08-09|Aug 09, 2021|06/2021|0.0869|0.0934|837M|839.9M|2021-05-09|May 09, 2021|03/2021|0.227|0.0456|962M|879.27M|2021-03-01|Mar 01, 2021|12/2020|0.3275|0.2909|1.02B|989.5M|2020-11-02|Nov 02, 2020|09/2020|0.0485|0.0431|742M|742M|2020-08-02|Aug 02, 2020|06/2020|0.076|0.06|789M|766.67M|2020-05-03|May 03, 2020|03/2020|-0.0234|0.04|701M|713.5M|2020-04-08|Apr 08, 2020|12/2019|0.038|0.2|843M|816M
2021-11-13 19:27:34|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|Investment Services|Italy|IT0004776628|3142|Banca Mediolanum SpA London Stock Price (0RDO) - Investing.com|6.68B|6680000000|9.13|60,949|29.87%|6.5-9.88|9.13-9.13|9.1|735615774|-|11.95|-|-|-|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|0.145|0.1225|309M|309.92M|2021-07-29|Jul 29, 2021|06/2021|0.1867|0.19|308.27M|312.01M|2021-05-25|May 25, 2021|03/2021|0.1804|0.18|326.23M|306.46M|2021-02-12|Feb 12, 2021|12/2020|0.2501|0.2345|413.43M|484.95M|2020-11-09|Nov 09, 2020|09/2020|0.1373|0.1346|285.4M|412.8M|2020-07-28|Jul 28, 2020|06/2020|0.1078|0.11|418M|399.85M|2020-05-07|May 07, 2020|03/2020|0.0982|0.09|414M|396M|2020-02-11|Feb 11, 2020|12/2019|0.3816|0.49|863M|779.53M
2021-11-13 19:27:40|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|CGCBV|EUR|Capital Goods|Misc. Capital Goods|Finland|FI0009013429|10868|Cargotec Oyj Stock Price (CGCBV) - Investing.com|3.1B|3100000000|48.12|170,571|55.93%|31.1-52.8|47.36-48.18|47.92|64483328|1.67|11.88|3.28B|3280000000|4.05|1.08|2.24%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.04|0.5991|822M|822.22M|2021-07-28|Jul 28, 2021|06/2021|0.6929|0.7064|853M|853.2M|2021-04-28|Apr 28, 2021|03/2021|0.15|0.4528|730M|793.75M|2021-02-04|Feb 04, 2021|12/2020|0.7012|0.715|873M|873M|2020-10-22|Oct 22, 2020|09/2020|0.5381|0.5648|776.6M|776.53M|2020-07-17|Jul 17, 2020|06/2020|0.2216|0.01|755.8M|679.46M|2020-04-23|Apr 23, 2020|03/2020|0.18|0.25|858.3M|777.74M|2020-02-06|Feb 06, 2020|12/2019|0.8707|0.91|1.01B|1.02B
2021-11-13 19:27:44|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|Biotechnology & Drugs|France|FR0000031577|4900|Virbac SA London Stock Price (0NM7) - Investing.com|3.51B|3510000000|414.00|963|96.44%|201-447|414-414|411.25|8443200|-|21.29|-|-|-|0.75|0.00%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|--|--|--|265.4M|2021-09-15|Sep 15, 2021|06/2021|--|--|262.9M|262.9M|2021-04-15|Apr 15, 2021|03/2021|--|--|266.5M|--|2021-03-17|Mar 17, 2021|12/2020|--|--|220.35M|220.23M|2020-10-14|Oct 14, 2020|09/2020|--|--|235.6M|209.4M|2020-09-16|Sep 16, 2020|06/2020|--|--|230.6M|230.53M|2020-04-15|Apr 15, 2020|03/2020|--|--|247.7M|222.9M|2020-03-16|Mar 16, 2020|12/2019|--|--|240.9M|241.6M
2021-11-13 19:27:47|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price (AIBRF) - Investing.com|6.92B|6920000000|2.590|4,404|82.91%|1.5-3.48|2.59-2.59|2.65|2714381237|-|37.64|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0||||||||
2021-11-13 19:27:50|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0NVQ|EUR|Capital Goods|Construction - Raw Materials|Italy|IT0001347308|9832|Buzzi Unicem London Stock Price (0NVQ) - Investing.com|2.73B|2730000000|20.67|25,523|1.37%|18.9-24.29|20.67-20.67|20.41|192131838|-|7.39|-|-|-|0.10|0.53%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-05|Nov 05, 2021|09/2021|--|--|933M|917.3M|2021-08-02|Aug 02, 2021|06/2021|--|--|883M|883M|2021-05-07|May 07, 2021|03/2021|--|--|682.6M|670M|2021-03-24|Mar 24, 2021|12/2020|--|--|814.4M|807.47M|2020-11-05|Nov 05, 2020|09/2020|--|--|888M|888M|2020-08-03|Aug 03, 2020|06/2020|--|--|832M|771M|2020-05-07|May 07, 2020|03/2020|--|--|688.5M|676M|2020-03-24|Mar 24, 2020|12/2019|--|--|777M|777M
2021-11-13 19:27:55|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18098|SAAB AB ser. B London Stock Price (0GWL) - Investing.com|32.48B|32480000000|246.35|20,697|7.58%|215.8-266.7|246.35-246.35|247.8|131675887|-|24.26|-|-|-|5.50|1.47%|Feb 11, 2022|2022-02-11|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10.13B|9.1B|2021-04-23|Apr 23, 2021|03/2021|2.94|2.17|9.09B|8.34B|2021-02-11|Feb 11, 2021|12/2020|4.48|6|12.49B|10.85B|2020-10-20|Oct 20, 2020|09/2020|-2.83|1.46|6.06B|7.59B|2020-07-17|Jul 17, 2020|06/2020|3.9|2.86|8.84B|8.56B|2020-04-23|Apr 23, 2020|03/2020|2.5|2.74|8.04B|8.32B|2020-02-07|Feb 07, 2020|12/2019|6.6|7.26|10.58B|11.02B
2021-11-13 19:28:00|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|BUR|USD|Financial|Investment Services|United Kingdom|GG00BMGYLN96|133|Burford Capital Ltd NYSE Stock Price (BUR) - Investing.com|2.42B|2420000000|11.39|142,773|16.7%|8-13.55|11.11-11.42|11.23|219049877|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:28:04|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Draper Esprit PLC Stock Price (GROW) - Investing.com|1.48B|1480000000|965.00|606,414|54.65%|598.06-1,190|947-1,052|1,028|152884853|0.73|4.88|288.81M|288810000|1.98|N/A|N/A|Nov 29, 2021|2021-11-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-14|Jun 14, 2021|03/2021|1.53|--|226.3M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|0.45|--|62.47M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-29|Jun 29, 2020|03/2020|-0.16|--|-11.12M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|0.47|--|63.13M|--
2021-11-13 19:28:09|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|Electric Utilities|Italy|IT0001157020|804|ERG Stock Price (ERG) - Investing.com|4.58B|4580000000|30.760|256,059|49.18%|19.91-31.72|30.64-31.68|31.14|148869920|0.53|35.86|1B|1000000000|0.86|0.75|2.44%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|--|--|264M|242M|2021-07-30|Jul 30, 2021|06/2021|0.62|--|245M|229.5M|2021-05-12|May 12, 2021|03/2021|0.44|--|280M|281M|2021-03-12|Mar 12, 2021|12/2020|0.24|--|253.1M|286M|2020-11-12|Nov 12, 2020|09/2020|--|--|223M|250M|2020-07-31|Jul 31, 2020|06/2020|0.49|--|221M|222.5M|2020-07-15|Jul 15, 2020|03/2020|0.36|--|277M|300.00M|2020-06-05|Jun 05, 2020|12/2019|0.2|--|260M|384M
2021-11-13 19:28:11|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LIO|GBP|Financial|Investment Services|United Kingdom|GB0007388407|188|Liontrust Stock Price (LIO) - Investing.com|1.33B|1330000000|2,195.00|167,359|63.2%|1,170-2,560.05|2,185-2,230|2,200|60693908|0.98|47.98|175.08M|175080000|0.46|0.47|2.14%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-07-05|Jul 05, 2021|03/2021|0.38|45.00|99.30M|103.10M|2020-11-25|Nov 25, 2020|09/2020|0.09|26.00|75.78M|47.50M|2020-07-08|Jul 08, 2020|03/2020|0.1|29.90|70.93M|58.10M|2019-11-20|Nov 20, 2019|09/2019|0.15|22.20|53.10M|42.50M|2019-06-27|Jun 27, 2019|03/2019|0.33|24.00|97.56M|44.10M|2018-11-21|Nov 21, 2018|09/2018|0.11|17.50|46.33M|34.50M|2018-06-27|Jun 27, 2018|03/2018|0.23|21.00|42.29M|40.50M|2017-11-13|Nov 13, 2017|09/2017|0.19|12.00|34.57M|22.00M
2021-11-13 19:28:14|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|Regional Banks|Denmark|DK0010311471|2109|Sydbank Stock Price (SYDB) - Investing.com|13.4B|13400000000|227.2|164,890|81.18%|120.1-236.2|225.8-232|231.8|58974172|1.39|11.21|2.68B|2680000000|20.27|9.70|4.19%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|6.26|5.74|1.13B|1.14B|2021-08-25|Aug 25, 2021|06/2021|5.9|5.83|1.16B|1.17B|2021-04-28|Apr 28, 2021|03/2021|4.9|4.86|1.18B|1.18B|2021-03-02|Mar 02, 2021|12/2020|3.73|3.28|1.03B|1.01B|2020-10-28|Oct 28, 2020|09/2020|4.15|4.26|970M|943.58M|2020-08-26|Aug 26, 2020|06/2020|4.45|3.37|978M|966.88M|2020-04-29|Apr 29, 2020|03/2020|0.795|1.14|967M|967M|2020-02-26|Feb 26, 2020|12/2019|3.42|3.52|964M|977M
2021-11-13 19:28:18|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|BREE|GBP|Capital Goods|Constr. - Supplies & Fixtures|United Kingdom|JE00B2419D89|3204|Breedon Aggregates Stock Price (BREE) - Investing.com|1.67B|1670000000|98.60|2,908,027|22.03%|80-113.92|97.5-99.8|97.8|1689428092|1.16|23.49|1.19B|1190000000|0.04|0.01|N/A|Nov 24, 2021|2021-11-24|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2021-07-22|Jul 22, 2021|06/2021|0.01|--|600.9M|494.00M|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.03|--|593.4M|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.01|--|335.3M|304.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.03|--|482.2M|--|2019-11-20|Nov 20, 2019|09/2019|--|--|--|--
2021-11-13 19:28:22|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8384|Acerinox London Stock Price (0OIQ) - Investing.com|2.99B|2990000000|11.05|268,703|38.47%|8.21-12.42|11.05-11.05|11.29|270452873|-|12.63|5.4B|5400000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.625|0.5602|1.7B|1.74B|2021-07-29|Jul 29, 2021|06/2021|0.46|0.455|1.63B|1.63B|2021-05-10|May 10, 2021|03/2021|0.29|0.26|1.44B|1.36B|2021-02-26|Feb 26, 2021|12/2020|0.07|0.1033|1.22B|1.21B|2020-10-26|Oct 26, 2020|09/2020|0.1|0.09|1.12B|1.01B|2020-07-29|Jul 29, 2020|06/2020|-0.1|-0.1|1.17B|1.03B|2020-04-23|Apr 23, 2020|03/2020|0.1|0.1|1.16B|1.17B|2020-03-04|Mar 04, 2020|12/2019|-0.64|0.11|1.09B|1.13B
2021-11-13 19:28:26|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0MFW|EUR|Financial|Misc. Financial Services|Belgium|BE0003867844|0|KBC Ancora London Stock Price (0MFW) - Investing.com|3.56B|3560000000|45.49|13,243|47.17%|31.78-47.28|45.49-45.49|47.13|78301314|-|6.75|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-13 19:28:29|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|137|Hufvudstaden AB ser. A London Stock Price (0GW3) - Investing.com|26.6B|26600000000|138.35|31,737|3.28%|116.1-164.35|138.35-138.35|138.23|194035080|-|294.10|-|-|-|3.50|2.90%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|1.19|1.22|471.5M|464M|2021-08-23|Aug 23, 2021|06/2021|1.31|1.32|480M|564.78M|2021-05-06|May 06, 2021|03/2021|1.14|1.1|459M|482.43M|2021-02-18|Feb 18, 2021|12/2020|1.3|1.77|454M|470.25M|2020-11-05|Nov 05, 2020|09/2020|1.1|1.08|445.2M|443.28M|2020-08-26|Aug 26, 2020|06/2020|1|1.16|419.5M|409.17M|2020-05-08|May 08, 2020|03/2020|1.36|1.36|501.4M|478.48M|2020-02-14|Feb 14, 2020|12/2019|1.38|1.37|512.1M|460.46M
2021-11-13 19:28:33|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|0OJA|DKK|Capital Goods|Constr. & Agric. Machinery|Denmark|DK0010234467|10089|FLSmidth & Co. London Stock Price (0OJA) - Investing.com|14.66B|14660000000|257.90|31,703|35.69%|190.72-277.5|257.9-257.9|262.65|56556072|-|43.61|-|-|-|8.00|2.05%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-11|Nov 11, 2021|09/2021|2.1|2.14|4.66B|4.21B|2021-09-06|Sep 06, 2021|06/2021|1.42|1.96|4.07B|3.8B|2021-05-05|May 05, 2021|03/2021|1|0.4094|3.71B|3.54B|2021-02-10|Feb 10, 2021|12/2020|2.23|2.39|4.24B|4.24B|2020-11-03|Nov 03, 2020|09/2020|1.07|1.14|3.83B|3.83B|2020-08-04|Aug 04, 2020|06/2020|0.1|0.21|3.85B|3.85B|2020-04-28|Apr 28, 2020|03/2020|2.75|2.54|4.53B|4.32B|2020-02-11|Feb 11, 2020|12/2019|5.14|5.12|6.02B|5.64B
2021-11-13 19:28:48|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||10|2021-10-26|Oct 26, 2021|09/2021|0.19|0.19|65.5M|65.5M|2021-08-17|Aug 17, 2021|06/2021|0.19|0.16|67.5M|63.5M|2021-04-26|Apr 26, 2021|03/2021|0.14|0.14|54.7M|54.7M|2019-11-06|Nov 06, 2019|09/2019|1.28|1.18|--|447.64M|2019-08-13|Aug 13, 2019|06/2019|1.17|2.11|--|452.15M|2018-05-02|May 02, 2018|03/2018|0.23|0.82|36.70M|385.78M|2018-04-26|Apr 26, 2018|12/2017|0.2|1.09|41.01M|398.28M|2017-11-06|Nov 06, 2017|09/2017|0.27|0.82|35.20M|360.20M
2021-11-13 19:28:59|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0OGK|NOK|Energy|Oil Well Services & Equipment|Norway|LU0075646355|0|Subsea 7 SA London Stock Price (0OGK) - Investing.com|22.47B|22470000000|75.59|97,958|5.44%|60.52-97.36|75.59-75.59|76.44|298190065|-|-|-|-|-|5.00|4.97%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-11-13 19:29:02|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|Medical Equipment & Supplies|Sweden|SE0000454746|478|Biotage AB Stock Price (BIOT) - Investing.com|18.61B|18610000000|282.00|66,069|99.15%|130-295.6|279.4-282.6|281.6|65983775|1.09|90.48|1.19B|1190000000|3.12|1.50|0.53%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.81|0.78|305M|287M|2021-07-16|Jul 16, 2021|06/2021|0.71|0.78|303.5M|282M|2021-04-28|Apr 28, 2021|03/2021|0.92|0.63|281.4M|272M|2021-02-12|Feb 12, 2021|12/2020|0.68|0.67|298.1M|279M|2020-11-05|Nov 05, 2020|09/2020|0.57|0.51|262.6M|271M|2020-07-16|Jul 16, 2020|06/2020|0.49|0.11|254.23M|236M|2020-04-28|Apr 28, 2020|03/2020|0.94|0.44|277.3M|247M|2020-02-07|Feb 07, 2020|12/2019|0.28|0.79|288.6M|279M
2021-11-13 19:29:06|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|VGP1|CZK|Services|Real Estate Operations|Belgium|BE0003878957|300|VGP Prague Stock Price (VGP1) - Investing.com|120.29B|120290000000|4,500.00|10|123.88%|0-4,500|4,500-4,500|2,010|20583050|-|-|-|-|-|48.14|3.03%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|0||||||||
2021-11-13 19:29:09|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|GAMA|GBP|Services|Communications Services|United Kingdom|GB00BQS10J50|1686|Gamma Communications PLC Stock Price (GAMA) - Investing.com|1.76B|1760000000|1,828.00|198,495|14.61%|1,425-2,350|1,800-1,840|1,826|96291164|0.72|25.56|433.9M|433900000|0.72|12.20|0.67%|Mar 21, 2022|2022-03-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-09-07|Sep 07, 2021|06/2021|0.31|29.70|217.4M|220.00M|2021-03-15|Mar 15, 2021|12/2020|0.28|--|216.5M|217.00M|2020-09-08|Sep 08, 2020|06/2020|0.22|23.60|177.3M|175.00M|2020-03-17|Mar 17, 2020|12/2019|0.17|22.70|170.7M|166.00M|2019-09-03|Sep 03, 2019|06/2019|0.19|18.30|158.2M|160.00M|2019-03-20|Mar 20, 2019|12/2018|0.17|--|147.3M|--|2018-09-03|Sep 03, 2018|06/2018|0.13|--|137.6M|--|2018-03-19|Mar 19, 2018|12/2017|0.12|--|123.4M|118.3M
2021-11-13 19:29:12|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Cyclical|Auto & Truck Parts|Italy|IT0005252728|11402|Freni Brembo SpA London Stock Price (0RPV) - Investing.com|3.77B|3770000000|11.67|17,509|13.74%|9.85-12.54|11.67-11.67|11.65|323887250|-|16.17|-|-|-|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|0.13|0.14|681M|635.92M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.17|685.7M|652.02M|2021-05-09|May 09, 2021|03/2021|0.19|0.14|675.1M|640.33M|2021-03-03|Mar 03, 2021|12/2020|0.2|0.17|648.7M|612.75M|2020-11-10|Nov 10, 2020|09/2020|0.16|0.15|609M|608.9M|2020-07-29|Jul 29, 2020|06/2020|-0.03|-0.02|375.2M|395.74M|2020-05-11|May 11, 2020|03/2020|0.09|--|575.9M|581.63M|2020-03-08|Mar 08, 2020|12/2019|0.17|--|620.7M|631.1M
2021-11-13 19:29:25|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|Regional Banks|Italy|IT0000784196|3392|Banca Popolare di Sondrio ScpA London Stock Price (0NWJ) - Investing.com|1.67B|1670000000|3.781|11,507|108.2%|2.038-4.195|3.781-3.781|3.745|449699405|-|6.99|-|-|-|0.07|2.18%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|--|--|261.5M|258M|2021-08-05|Aug 05, 2021|06/2021|--|--|259M|247.33M|2021-05-10|May 10, 2021|03/2021|--|--|247M|247M|2021-03-24|Mar 24, 2021|12/2020|--|--|269M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|238.5M|233.5M|2020-08-07|Aug 07, 2020|06/2020|--|--|228M|240M|2020-05-12|May 12, 2020|03/2020|--|--|144M|221M|2020-03-16|Mar 16, 2020|12/2019|--|--|252M|243M
2021-11-13 19:29:29|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|Biotechnology & Drugs|Denmark|DK0010287234|5603|Lundbeck Stock Price (LUN) - Investing.com|36.28B|36280000000|182.6|419,917|-6.19%|166.4-260.4|181.1-189.6|181.8|198698326|1.28|21.39|16.52B|16520000000|8.54|2.50|1.37%|Feb 09, 2022|2022-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|1.62|1.76|4.01B|4.08B|2021-08-17|Aug 17, 2021|06/2021|1.9|2.04|3.96B|4.02B|2021-05-10|May 10, 2021|03/2021|3.13|2.64|4.27B|4.23B|2021-02-03|Feb 03, 2021|12/2020|2.78|-0.1324|4.28B|4.35B|2020-11-03|Nov 03, 2020|09/2020|2.38|2.03|4.46B|4.37B|2020-08-12|Aug 12, 2020|06/2020|2.93|1.91|4.37B|4.27B|2020-05-11|May 11, 2020|03/2020|0.76|-0.08|4.56B|4.31B|2020-02-05|Feb 05, 2020|12/2019|1.16|0.36|4.42B|4.24B
2021-11-13 19:29:33|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|SES|EUR|Technology|Computer Hardware|Italy|IT0004729759|3567|SESA Stock Price (SES) - Investing.com|2.91B|2910000000|189.00|31,488|127.44%|81-189.6|185.4-189.6|187|15421412|0.66|50.82|3.21B|3210000000|3.72|0.85|0.45%|Dec 20, 2021|2021-12-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-13|Sep 13, 2021|07/2021|1.11|--|547.78M|487.80M|2021-07-12|Jul 12, 2021|04/2021|3.39|--|502.9M|501.88M|2021-03-11|Mar 11, 2021|01/2021|1.16|--|645M|635.7M|2020-12-17|Dec 17, 2020|10/2020|1.41|--|401.5M|397.05M|2020-09-14|Sep 14, 2020|07/2020|0.77|--|487.8M|478.3M|2020-07-14|Jul 14, 2020|04/2020|1.41|--|428.85M|426.90M|2020-03-12|Mar 12, 2020|01/2020|0.82|--|574.6M|562.7M|2019-12-19|Dec 19, 2019|10/2019|1.03|--|330.1M|347.2M
2021-11-13 19:29:36|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|0MGC|DKK|Basic Materials|Misc. Fabricated Products|Denmark|DK0010287663|4046|NKT Holding London Stock Price (0MGC) - Investing.com|13.58B|13580000000|317.80|8,948|48.5%|202.97-330|317.8-317.8|315.6|42976036|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:29:40|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|10000|Intrum Justitia AB London Stock Price (0H9P) - Investing.com|29.6B|29600000000|246.05|22,069|-1.66%|208-308.6|246.05-246.05|245.25|120797264|-|12.12|-|-|-|9.50|4.07%|Jan 27, 2022|2022-01-27|Neutral||Strong Sell|Strong Sell||Sell|Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|4.03|5.02|4.29B|4.25B|2021-07-22|Jul 22, 2021|06/2021|6.36|6.27|4.42B|4.42B|2021-04-29|Apr 29, 2021|03/2021|5.68|4.74|4.2B|4.11B|2021-01-28|Jan 28, 2021|12/2020|4.68|5.7|5.6B|4.32B|2020-10-23|Oct 23, 2020|09/2020|6.97|4.51|4.52B|3.97B|2020-07-23|Jul 23, 2020|06/2020|5.39|2.15|3.88B|3.67B|2020-05-05|May 05, 2020|03/2020|-0.25|4.13|3.97B|3.98B|2020-02-03|Feb 03, 2020|12/2019|-18.84|4.37|4.66B|4.32B
2021-11-13 19:29:46|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price (CAIV) - Investing.com|3.92B|3920000000|38.875|58,748|38.84%|27.9-39.45|37.1-39.325|38.875|100716385|0.53|16.20|296.96M|296960000|2.26|1.00|2.71%|Nov 24, 2021|2021-11-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-25|Aug 25, 2021|06/2021|0.45|--|56.3M|--|2021-05-26|May 26, 2021|03/2021|0.45|--|63.6M|--|2021-03-24|Mar 24, 2021|12/2020|1.22|0.39|58.1M|58.1M|2020-11-25|Nov 25, 2020|09/2020|0.13|--|59.4M|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|56.3M|--|2020-05-26|May 26, 2020|03/2020|0.34|--|78.71M|--|2020-03-25|Mar 25, 2020|12/2019|2.32|--|71.05M|--|2019-11-20|Nov 20, 2019|09/2019|0.8|--|68.08M|--
2021-11-13 19:29:50|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|CATE|SEK|Services|Real Estate Operations|Sweden|SE0001664707|46|Catena AB Stock Price (CATE) - Investing.com|22.76B|22760000000|552.00|60,236|38.17%|363-576|545-555.5|547.5|41226764|0.74|9.46|1.35B|1350000000|58.35|7.50|1.37%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|5.12|4.57|354.75M|354.9M|2021-07-06|Jul 06, 2021|06/2021|4.65|4.65|343.4M|343.37M|2021-04-29|Apr 29, 2021|03/2021|4.11|5|329.4M|329.27M|2021-02-19|Feb 19, 2021|12/2020|4.02|3.74|326.2M|326.6M|2020-10-28|Oct 28, 2020|09/2020|3.87|3.52|315.2M|315M|2020-07-07|Jul 07, 2020|06/2020|3.84|3.84|307.2M|307.23M|2020-04-29|Apr 29, 2020|03/2020|3.73|3.24|315.1M|315.05M|2020-02-20|Feb 20, 2020|12/2019|3.23|3.35|298M|298M
2021-11-13 19:29:53|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|EPROb|SEK|Consumer Cyclical|Appliance & Tool|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price (EPROb) - Investing.com|18.58B|18580000000|66.50|372,183|71.39%|39.5-70.4|66.25-67.35|66.85|279348832|-|44.66|7.49B|7490000000|1.49|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.4699|0.4656|1.94B|1.94B|2021-07-22|Jul 22, 2021|06/2021|0.58|0.5809|1.96B|1.96B|2021-04-27|Apr 27, 2021|03/2021|0.19|0.1903|1.66B|1.59B|2021-03-03|Mar 03, 2021|12/2020|0.24|0.2409|1.94B|1.94B|2020-12-02|Dec 02, 2020|09/2020|0.37|0.272|1.75B|1.75B|2020-10-30|Oct 30, 2020|09/2019|0.45|--|2.19B|--|2020-09-02|Sep 02, 2020|06/2020|-0.1|-0.05|1.49B|1.49B|2020-07-24|Jul 24, 2020|06/2019|0.44|--|2.46B|--
2021-11-13 19:29:56|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7554|Lenzing AG Xetra Stock Price (LENV) - Investing.com|2.97B|2970000000|110.0000|437|60.35%|62-123|109-111.4|108.6|26550000|-|25.99|-|-|-|1.00|2.09%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|--|0.62|555M|597.6M|2021-08-04|Aug 04, 2021|06/2021|2.01|1.41|554.5M|567M|2021-05-05|May 05, 2021|03/2021|1.06|1.06|489M|489M|2021-03-07|Mar 07, 2021|12/2020|0.39|--|438M|--|2020-11-04|Nov 04, 2020|09/2020|-0.39|-0.22|384.75M|392.75M|2020-09-24|Sep 24, 2020|06/2020|-0.78|-0.74|343.9M|349.85M|2020-05-06|May 06, 2020|03/2020|0.8|--|466.3M|--|2020-03-12|Mar 12, 2020|12/2019|0.3|--|487.3M|--
2021-11-13 19:30:01|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EURN|USD|Transportation|Water Transportation|Belgium|BE0003816338|1382|Euronav NYSE Stock Price (EURN) - Investing.com|2.06B|2060000000|10.240|1,737,231|32.13%|7.55-11.2|10.02-10.25|10.15|201677981|-|-|-|-|-|0.12|1.18%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|-0.53|-0.5303|68.8M|73.02M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.4735|76.98M|80.69M|2021-05-06|May 06, 2021|03/2021|-0.3579|-0.353|94.6M|96.04M|2021-02-04|Feb 04, 2021|12/2020|-0.29|-0.2856|113.8M|119.37M|2020-11-05|Nov 05, 2020|09/2020|0.22|0.2213|207.29M|211.79M|2020-08-06|Aug 06, 2020|06/2020|1.14|1.15|407.1M|411.69M|2020-05-07|May 07, 2020|03/2020|1.01|1|387M|387.85M|2020-01-30|Jan 30, 2020|12/2019|0.75|0.69|355.15M|338.76M
2021-11-13 19:30:06|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|DFDS|DKK|Transportation|Water Transportation|Denmark|DK0060655629|8120|DFDS A/S Stock Price (DFDS) - Investing.com|20.96B|20960000000|365.0|52,009|32.82%|257.2-403.6|361.6-370.2|364.4|57417738|1.55|25.79|15.34B|15340000000|14.15|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-17|Aug 17, 2021|06/2021|8.25|6.58|4.21B|3.77B|2021-05-11|May 11, 2021|03/2021|5.87|3.19|3.77B|3.71B|2021-02-10|Feb 10, 2021|12/2020|5.12|5.95|3.76B|3.76B|2020-12-29|Dec 29, 2020|09/2020|4.15|7.09|3.6B|3.66B|2020-08-11|Aug 11, 2020|06/2020|0.2|0.54|2.8B|2.87B|2020-05-06|May 06, 2020|03/2020|1.36|-5.23|3.81B|3.81B|2020-02-06|Feb 06, 2020|12/2019|2.21|5.46|4.01B|4.13B|2019-11-12|Nov 12, 2019|09/2019|10.96|10.54|4.47B|4.5B
2021-11-13 19:30:11|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0OQJ|EUR|Basic Materials|Misc. Fabricated Products|Belgium|BE0974258874|27000|NV Bekaert SA London Stock Price (0OQJ) - Investing.com|2.21B|2210000000|38.69|9,841|88%|21.08-42.54|38.69-38.69|38.63|57193262|-|7.09|-|-|-|1.10|3.19%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|--|1.13B|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|--|--|985M|967M|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|977M|--|2020-03-04|Mar 04, 2020|12/2019|--|--|--|--|2019-11-15|Nov 15, 2019|09/2019|--|--|1.08B|--
2021-11-13 19:30:14|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0GF6|NOK|Capital Goods|Constr. - Supplies & Fixtures|Norway|NO0005806802|7988|Veidekke ASA London Stock Price (0GF6) - Investing.com|17.01B|17010000000|127.50|6,886|-0.08%|99.8-133.4|127.5-127.5|122.8|133703480|-|17.85|-|-|-|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|2.9|2.76|9.3B|9.6B|2021-08-19|Aug 19, 2021|06/2021|2.08|2.02|9.81B|9.91B|2021-05-06|May 06, 2021|03/2021|0.00|-0.0383|8.31B|8.37B|2021-02-12|Feb 12, 2021|12/2020|2.09|2.04|10.27B|10.27B|2020-11-12|Nov 12, 2020|09/2020|2.77|2.4|9.53B|9.53B|2020-08-13|Aug 13, 2020|06/2020|2.46|2.72|9.89B|10.09B|2020-05-07|May 07, 2020|03/2020|-0.5945|0.21|8.58B|8.24B|2020-02-11|Feb 11, 2020|12/2019|-0.0519|1.35|10.04B|10.73B
2021-11-13 19:30:18|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|PANDXb|SEK|Services|Hotels & Motels|Sweden|SE0007100359|503|Pandox AB Stock Price (PANDXb) - Investing.com|26.7B|26700000000|145.20|243,862|13.08%|123.6-168.1|142.8-146.9|143.9|183849999|1.9|516.28|2.99B|2990000000|0.28|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-10-27|Oct 27, 2021|09/2021|1.42|1.46|939M|760M|2021-07-16|Jul 16, 2021|06/2021|0.86|0.8746|714M|745M|2021-04-27|Apr 27, 2021|03/2021|0.44|0.5476|646M|695M|2021-02-11|Feb 11, 2021|12/2020|0.67|0.5604|666.5M|606.5M|2020-10-23|Oct 23, 2020|09/2020|1|0.5839|799M|799M|2020-07-15|Jul 15, 2020|06/2020|0.42|-0.05|601M|632.16M|2020-04-29|Apr 29, 2020|03/2020|1.43|1.17|1.09B|1.15B|2020-02-12|Feb 12, 2020|12/2019|3.7|2.87|1.46B|1.53B
2021-11-13 19:30:22|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|BIFF|GBP|Transportation|Trucking|United Kingdom|GB00BD8DR117|9157|Biffa PLC Stock Price (BIFF) - Investing.com|1.2B|1200000000|395.00|814,642|67.73%|215-419.5|389-405.5|394.5|302643618|1.11|-|1.04B|1040000000|-0.14|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|--|0.90|--|487.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-01|Jun 01, 2021|03/2021|0.07|--|559.5M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.00|--|482.5M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-05|Jun 05, 2020|03/2020|0.11|--|568.5M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-13 19:30:27|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|Regional Banks|Norway|NO0006000801|871|Sparebank 1 Nord-Norge London Stock Price (0J1N) - Investing.com|10.58B|10580000000|105.00|7,364|50%|71.2-105.6|105-105|105.5|100398016|-|11.94|2.36B|2360000000|-|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-12|Aug 12, 2021|06/2021|2.6|2.59|1.07B|1.06B|2021-05-13|May 13, 2021|03/2021|2.15|2.13|932M|930M|2021-02-11|Feb 11, 2021|12/2020|1.67|1.73|958M|948.54M|2020-10-23|Oct 23, 2020|09/2020|2.28|2.22|1.07B|1.07B|2020-08-12|Aug 12, 2020|06/2020|2.22|2.02|1.06B|1.06B|2020-05-13|May 13, 2020|03/2020|1.72|0.92|971M|891.43M|2020-02-13|Feb 13, 2020|12/2019|1.11|1.2|840M|840M|2019-10-25|Oct 25, 2019|09/2019|1.76|1.76|900M|888.71M
2021-11-13 19:30:31|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|18000|Telekom Austria AG London Stock Price (0NKL) - Investing.com|5.13B|5130000000|7.71|13,577|28.71%|5.95-7.78|7.71-7.71|7.74|664084841|-|11.30|4.6B|4600000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-13|Jul 13, 2021|06/2021|--|--|1.17B|1.12B|2021-04-27|Apr 27, 2021|03/2021|0.16|--|1.14B|1.11B|2021-02-09|Feb 09, 2021|12/2020|--|--|1.19B|--|2020-10-20|Oct 20, 2020|09/2020|0.21|--|1.14B|--|2020-07-13|Jul 13, 2020|06/2020|--|--|1.1B|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1.13B|--|2020-02-11|Feb 11, 2020|12/2019|--|--|1.2B|1.17B
2021-11-13 19:30:36|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|KEMIRA|EUR|Basic Materials|Chemical Manufacturing|Finland|FI0009004824|4937|Kemira Oyj Stock Price (KEMIRA) - Investing.com|2.09B|2090000000|13.64|159,589|24.23%|11.26-14.66|13.55-13.66|13.62|153127484|1.25|17.21|2.56B|2560000000|0.79|0.58|4.26%|Feb 11, 2022|2022-02-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.29|0.2925|693M|693M|2021-07-16|Jul 16, 2021|06/2021|0.235|0.2211|658M|615.98M|2021-04-27|Apr 27, 2021|03/2021|0.2627|0.224|606M|631.2M|2021-02-11|Feb 11, 2021|12/2020|0.25|0.24|606M|605.87M|2020-10-26|Oct 26, 2020|09/2020|0.24|0.268|596.7M|600M|2020-07-17|Jul 17, 2020|06/2020|0.23|0.23|583M|582.97M|2020-04-28|Apr 28, 2020|03/2020|0.25|0.25|642M|642.02M|2020-02-10|Feb 10, 2020|12/2019|0.05|0.25|657.7M|666.15M
2021-11-13 19:30:40|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|0JWO|NOK|Services|Retail (Technology)|Norway|NO0004822503|7521|Atea ASA London Stock Price (0JWO) - Investing.com|17.58B|17580000000|157.70|10,462|37.61%|109.2-181|157.7-157.7|160.8|111147042|-|24.12|-|-|-|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|1.66|1.65|8.53B|8.53B|2021-07-15|Jul 15, 2021|06/2021|1.24|1.42|10.93B|10.76B|2021-04-29|Apr 29, 2021|03/2021|1.16|1.18|10B|10B|2021-02-09|Feb 09, 2021|12/2020|2.59|2.2|11.68B|11.68B|2020-10-21|Oct 21, 2020|09/2020|1.35|1.21|8.19B|8.19B|2020-07-15|Jul 15, 2020|06/2020|1.37|1.38|10.6B|10.6B|2020-04-22|Apr 22, 2020|03/2020|0.1|0.55|9.04B|9.04B|2020-02-06|Feb 06, 2020|12/2019|1.99|1.99|10.2B|10.2B
2021-11-13 19:30:44|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0DHJ|EUR|Services|Restaurants|Italy|IT0001137345|31092|Autogrill SpA London Stock Price (0DHJ) - Investing.com|2.63B|2630000000|6.88|121,298|47.32%|4.04-7.63|6.88-6.88|7|381851901|-|-|-|-|-|0.19|1.83%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|18|2021-09-30|Sep 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|407.5M|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|--|--|963M|1.21B|2020-03-12|Mar 12, 2020|12/2019|--|--|962.5M|1.8B
2021-11-13 19:30:46|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|XIOR|EUR|Services|Real Estate Operations|Belgium|BE0974288202|138|Xior Student Housing BVBA Stock Price (XIOR) - Investing.com|1.27B|1270000000|50.10|18,522|-5.62%|44.2-57.5|49.8-50.6|50.4|25255729|0.43|-|102.83M|102830000|-0.54|1.22|2.42%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|2021-09-01|Sep 01, 2021|06/2021|0.87|--|35.28M|--|2021-06-02|Jun 02, 2021|03/2021|0.64|--|19.4M|19.4M|2021-03-03|Mar 03, 2021|12/2020|-2.09|--|58.43M|--|2020-12-02|Dec 02, 2020|09/2020|0.12|--|13.90M|--|2020-09-02|Sep 02, 2020|06/2020|-0.47|--|27.50M|--|2020-06-03|Jun 03, 2020|03/2020|-0.16|--|14.05M|--|2020-02-26|Feb 26, 2020|12/2019|0.35|--|24.15M|--|2019-11-27|Nov 27, 2019|09/2019|0.06|--|10.91M|--
2021-11-13 19:30:51|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|Insurance (Prop. & Casualty)|Spain|ES0116920333|7350|Grupo Catalana Occidente London Stock Price (0NRN) - Investing.com|3.59B|3590000000|30.50|2,286|21.27%|25.85-36.27|30.5-30.5|30.95|117981485|-|9.00|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|--|--|837.5M|585M|2021-07-28|Jul 28, 2021|06/2021|--|--|879.5M|857.5M|2021-04-29|Apr 29, 2021|03/2021|--|--|1.45B|1.34B|2021-02-25|Feb 25, 2021|12/2020|--|--|1.09B|--|2020-10-29|Oct 29, 2020|09/2020|--|--|1.06B|--|2020-07-29|Jul 29, 2020|06/2020|--|--|1.05B|--|2020-04-30|Apr 30, 2020|03/2020|--|--|1.25B|--|2020-02-27|Feb 27, 2020|12/2019|--|0.6|1.17B|1.09B
2021-11-13 19:30:56|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|7260|Ebro Foods London Stock Price (0NYH) - Investing.com|2.6B|2600000000|16.92|7,128|-9.13%|16.26-21.07|16.92-16.92|16.98|153865392|-|13.27|2.61B|2610000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.31|--|703M|654.8M|2021-07-28|Jul 28, 2021|06/2021|0.35|--|682.25M|--|2021-04-28|Apr 28, 2021|03/2021|--|--|697.2M|697.1M|2021-03-03|Mar 03, 2021|12/2020|--|--|812M|829.1M|2020-10-27|Oct 27, 2020|09/2020|--|--|756M|762.1M|2020-07-28|Jul 28, 2020|06/2020|0.36|0.34|824.1M|824.08M|2020-04-30|Apr 30, 2020|03/2020|0.31|--|845.27M|817.65M|2020-02-26|Feb 26, 2020|12/2019|--|--|778M|752M
2021-11-13 19:30:58|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|CWR|GBP|Technology|Electronic Instr. & Controls|United Kingdom|GB00BG5KQW09|268|Ceres Power Stock Price (CWR) - Investing.com|2.24B|2240000000|1,178.00|555,606|56.23%|736-1,626|1,134-1,189|1,142|190567768|1.07|-|29.9M|29900000|-0.08|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|17.11M|--|2021-03-15|Mar 15, 2021|12/2020|-0.04|--|12.79M|--|2020-09-28|Sep 28, 2020|06/2020|-0.03|--|8.89M|--|2020-03-16|Mar 16, 2020|12/2019|-0.01|--|10.01M|--|2019-10-02|Oct 02, 2019|06/2019|-0.02|--|7.19M|--|2019-03-18|Mar 18, 2019|12/2018|-0.01|--|8.11M|--|2018-10-09|Oct 09, 2018|06/2018|-0.05|--|3.70M|--|2018-03-06|Mar 06, 2018|12/2017|-0.01|--|2.63M|--
2021-11-13 19:31:02|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|MYCR|SEK|Technology|Semiconductors|Sweden|SE0000375115|1636|Mycronic publ AB Stock Price (MYCR) - Investing.com|20.73B|20730000000|212.40|123,784|6.09%|194.1-282.8|204.2-212.4|204|97608000|1.19|25.09|4.33B|4330000000|8.47|3.00|1.41%|Feb 09, 2022|2022-02-09|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|0.82|1.61|986M|1.05B|2021-07-15|Jul 15, 2021|06/2021|1.84|2.42|1.06B|1.09B|2021-04-22|Apr 22, 2021|03/2021|3.99|3.12|1.29B|1.16B|2021-02-10|Feb 10, 2021|12/2020|1.8|2.05|992M|1.05B|2020-10-22|Oct 22, 2020|09/2020|2.71|2.31|1.07B|1.08B|2020-07-16|Jul 16, 2020|06/2020|2.18|0.52|1.09B|830.35M|2020-04-23|Apr 23, 2020|03/2020|0.4|0.05|736M|643.18M|2020-02-06|Feb 06, 2020|12/2019|1.57|1.56|1.18B|1.01B
2021-11-13 19:31:06|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|VZN|CHF|Financial|Investment Services|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price (VZN) - Investing.com|3.65B|3650000000|93.00|7,844|20.78%|74-96|92.1-94.1|94.3|39291125|0.24|28.31|356.61M|356610000|3.29|1.23|1.32%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-08-11|Aug 11, 2021|06/2021|1.73|--|187.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|1.56|--|168.8M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|6.82|--|159.9M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|6.82|--|152.9M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 19:31:10|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|0GAF|EUR|Services|Communications Services|Belgium|BE0003826436|3380|Telenet Group Holding NV London Stock Price (0GAF) - Investing.com|3.48B|3480000000|31.87|51,788|-5.96%|30.6-37.42|31.87-31.87|32.27|109239613|-|10.31|-|-|-|5.20|0.00%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.82|0.9053|640.6M|645.07M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642.4M|637.24M|2021-04-29|Apr 29, 2021|03/2021|1.03|0.6922|645.9M|639.91M|2021-02-11|Feb 11, 2021|12/2020|0.37|0.8098|665.1M|661.34M|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8972|637.9M|635.34M|2020-07-31|Jul 31, 2020|06/2020|0.3|0.95|619.2M|628.34M|2020-04-30|Apr 30, 2020|03/2020|1.39|0.76|653M|646.12M|2020-02-12|Feb 12, 2020|12/2019|0.83|1.17|673.3M|657.16M
2021-11-13 19:31:12|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|BYIT|GBP|Technology|Software & Programming|United Kingdom|GB00BMH18Q19|685|Bytes Technology Ltd Stock Price (BYIT) - Investing.com|1.33B|1330000000|553.50|331,182|-|272-581.5|550-560|560|239482333|-|59.39|644.93M|644930000|0.09|0.02|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-10-28|Oct 28, 2021|08/2021|0.08|--|251.4M|--|2021-05-26|May 26, 2021|02/2021|0.02|--|172.3M|--|2020-12-01|Dec 01, 2020|02/2020|0.05|--|168.1M|--|2020-12-01|Dec 01, 2020|08/2019|0.05|--|205.0M|--|2020-12-01|Dec 01, 2020|08/2020|0.07|--|221.2M|--|||
2021-11-13 19:31:17|05761|569|/equities/metso|MSCI_EU_SMALLCAP|NELES|EUR|Capital Goods|Constr. & Agric. Machinery|Finland|FI4000440664|2812|Neles Oyj Stock Price (NELES) - Investing.com|2B|2000000000|13.32|273,324|30.78%|9.98-14.02|13.13-13.37|13.28|150197895|1.07|40.90|591.8M|591800000|0.33|2.22|11.04%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.1141|0.1094|161.75M|161.67M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.0827|146.1M|146.1M|2021-04-27|Apr 27, 2021|03/2021|0.07|0.0709|129.05M|129.03M|2021-02-03|Feb 03, 2021|12/2020|0.1|0.1052|155M|156.8M|2020-10-28|Oct 28, 2020|09/2020|0.1087|0.0967|144M|144M|2020-08-05|Aug 05, 2020|06/2020|0.1|0.08|141M|141M|2020-05-11|May 11, 2020|03/2020|0.0193|0.41|832M|841.09M|2020-02-06|Feb 06, 2020|12/2019|0.1131|0.5|963M|1.01B
2021-11-13 19:31:21|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LTGL|GBP|Technology|Computer Services|United Kingdom|GB00B4T7HX10|790|Learning Tech Stock Price (LTGL) - Investing.com|1.49B|1490000000|188.80|1,008,184|49.25%|126-239|183.8-191.2|184.7|786626008|1.06|80.58|150.81M|150810000|0.02|0.80|0.43%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-21|Sep 21, 2021|06/2021|0.02|--|82.57M|86.94M|2021-04-12|Apr 12, 2021|12/2020|0.02|--|68.24M|68.67M|2020-09-22|Sep 22, 2020|06/2020|0.01|2.26|64.08M|69.25M|2020-03-24|Mar 24, 2020|12/2019|0.02|2.42|67.48M|70.51M|2019-09-16|Sep 16, 2019|06/2019|0.02|2.36|62.63M|62.74M|2019-03-19|Mar 19, 2019|12/2018|0.02|1.30|60.09M|67.20M|2018-09-17|Sep 17, 2018|06/2018|0.02|--|33.81M|26.10M|2018-04-03|Apr 03, 2018|12/2017|0.02|1.12|30.58M|29.45M
2021-11-13 19:31:25|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|AAF|GBP|Services|Communications Services|United Kingdom|GB00BKDRYJ47|3525|Airtel Africa Plc Stock Price (AAF) - Investing.com|5.06B|5060000000|134.70|1,946,618|77.24%|70.3-134.9|129.7-134.9|129.2|3754451890|-|13.14|3.27B|3270000000|0.1|3.26|2.52%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:31:27|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|UPNRF|USD|Basic Materials|Fabricated Plastic & Rubber|Finland|FI0009002158|3855|Uponor Oyj OTC Markets Stock Price (UPNRF) - Investing.com|1.78B|1780000000|24.75|277|36.14%|19.56-33|24.75-24.75|24.04|72835273|0.95|15.56|-|-|0.44|0.69|3.01%|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|0||||||||
2021-11-13 19:31:33|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0KDK|EUR|Technology|Electronic Instr. & Controls|Belgium|BE0974362940|3105|Barco NV London Stock Price (0KDK) - Investing.com|1.76B|1760000000|22.890|33,883|0%|15.815-24.58|22.89-22.89|22.89|89010223|-|-|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|--|--|--|--|2021-04-21|Apr 21, 2021|03/2021|--|--|171.7M|175.9M|2021-01-26|Jan 26, 2021|12/2020|--|--|--|--|2020-10-21|Oct 21, 2020|09/2020|--|--|167.4M|167.2M|2020-07-16|Jul 16, 2020|06/2020|--|--|--|--|2020-04-22|Apr 22, 2020|03/2020|--|--|235.7M|--|2020-02-13|Feb 13, 2020|12/2019|--|--|319.3M|307M
2021-11-13 19:31:37|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|49744|Indra A London Stock Price (0HA9) - Investing.com|1.93B|1930000000|11.01|60,091|66.57%|6.54-11.08|11.01-11.01|11.01|176104893|-|24.08|-|-|-|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.34|0.34|745M|734.15M|2021-07-27|Jul 27, 2021|06/2021|0.18|0.1867|866.34M|868.42M|2021-04-27|Apr 27, 2021|03/2021|0.13|0.13|751.4M|751.23M|2021-02-23|Feb 23, 2021|12/2020|-0.19|-0.19|890.2M|890.2M|2020-11-10|Nov 10, 2020|09/2020|0.1|0.1453|669M|675.92M|2020-07-28|Jul 28, 2020|06/2020|-0.44|0.1|749.2M|753.98M|2020-05-11|May 11, 2020|03/2020|0.0567|0.06|735.05M|735.05M|2020-02-26|Feb 26, 2020|12/2019|0.3111|0.37|916.4M|916M
2021-11-13 19:31:42|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|0RIE|EUR|Transportation|Misc. Transportation|Italy|IT0005176406|4203|Enav SpA London Stock Price (0RIE) - Investing.com|2.28B|2280000000|4.23|15,191|15.26%|3.35-4.39|4.23-4.23|4.17|541225562|-|43.21|-|-|-|N/A|N/A|Nov 11, 2021|2021-11-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|208.1M|201.63M|2021-08-03|Aug 03, 2021|06/2021|0.003|--|186M|186M|2021-05-13|May 13, 2021|03/2021|0.022|--|189M|173.6M|2021-04-20|Apr 20, 2021|12/2020|-0.002|--|182.3M|--|2020-11-12|Nov 12, 2020|09/2020|0.073|--|216.6M|164M|2020-09-29|Sep 29, 2020|06/2020|0.037|--|200.9M|--|2020-05-14|May 14, 2020|03/2020|-0.011|--|171.6M|133.7M|2020-03-12|Mar 12, 2020|12/2019|--|--|212.55M|216.5M
2021-11-13 19:31:48|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|Medical Equipment & Supplies|Finland|FI0009010912|158|Revenio Group Stock Price (REG1V) - Investing.com|1.54B|1540000000|57.80|26,851|50.52%|39.05-72|56.85-58.05|57.45|26563357|1.35|87.09|74.77M|74770000|0.66|0.32|0.55%|Feb 17, 2022|2022-02-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-10-21|Oct 21, 2021|09/2021|0.18|0.18|19.4M|19.4M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1325|18.9M|18.9M|2021-04-23|Apr 23, 2021|03/2021|0.16|0.155|16.8M|16.85M|2021-02-11|Feb 11, 2021|12/2020|0.22|0.212|19.7M|18.88M|2020-10-22|Oct 22, 2020|09/2020|0.17|0.15|15.8M|15.8M|2020-08-06|Aug 06, 2020|06/2020|0.1|0.03|13.7M|9.87M|2020-04-22|Apr 22, 2020|03/2020|0.08|0.08|11.9M|11.9M|2020-02-20|Feb 20, 2020|12/2019|0.14|0.15|14.9M|14.95M
2021-11-13 19:31:52|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|METSB|EUR|Basic Materials|Containers & Packaging|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price (METSB) - Investing.com|3B|3000000000|8.450|323,420|18.6%|7.11-11.01|8.19-8.495|8.285|355512746|1.19|11.00|2.04B|2040000000|0.77|0.10|1.18%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|0.2322|0.2329|516M|516.02M|2021-07-28|Jul 28, 2021|06/2021|0.22|0.2111|555.8M|519.45M|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1526|493.7M|487.32M|2021-02-11|Feb 11, 2021|12/2020|0.14|0.1349|473.1M|472.42M|2020-10-29|Oct 29, 2020|09/2020|0.1311|0.1307|471.1M|471.07M|2020-07-31|Jul 31, 2020|06/2020|0.15|0.09|473.1M|471.98M|2020-04-29|Apr 29, 2020|03/2020|0.06|0.06|472.1M|468.91M|2020-02-12|Feb 12, 2020|12/2019|0.05|0.08|478.4M|466.26M
2021-11-13 19:31:56|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|INTER|EUR|Services|Business Services|Netherlands|NL0010937058|4091|Intertrust Group Holding SA Stock Price (INTER) - Investing.com|1.56B|1560000000|17.30|156,527|24.28%|11.34-17.56|17.1-17.56|12.56|90325210|0.52|27.35|568.82M|568820000|0.63|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.29|0.37|140.29M|142.65M|2021-07-29|Jul 29, 2021|06/2021|0.3|--|143.4M|139.3M|2021-04-22|Apr 22, 2021|03/2021|0.36|--|140.3M|139.3M|2021-02-12|Feb 12, 2021|12/2020|0.41|--|144.8M|153.60M|2020-10-22|Oct 22, 2020|09/2020|0.35|0.38|138.1M|141.80M|2020-07-30|Jul 30, 2020|06/2020|-0.09|0.30|139.5M|136.90M|2020-04-23|Apr 23, 2020|03/2020|0.35|0.36|142.1M|139.60M|2020-02-06|Feb 06, 2020|12/2019|0.45|0.37|150.7M|149M
2021-11-13 19:32:00|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|ATG|GBP|Technology|Computer Services|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price (ATG) - Investing.com|1.62B|1620000000|1,348.00|449,550|-|734.63-1,680.44|1,344-1,398|1,372|119999990|-|-|34.49M|34490000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|1|2021-05-26|May 26, 2021|03/2021|-1.02|--|34.49M|--|||||||
2021-11-13 19:32:04|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Cyclical|Recreational Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price (0RG1) - Investing.com|1.85B|1850000000|9.18|16,551|13.9%|8.29-11.86|9.18-9.18|9.21|201327500|-|30.75|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|--|--|148.6M|157.21M|2021-09-08|Sep 08, 2021|06/2021|--|--|142.9M|145.84M|2021-05-12|May 12, 2021|03/2021|--|--|128.7M|128.82M|2021-03-24|Mar 24, 2021|12/2020|--|--|158.1M|161.5M|2020-10-28|Oct 28, 2020|09/2020|--|--|129.1M|129.78M|2020-09-09|Sep 09, 2020|06/2020|--|--|105.7M|105.65M|2020-05-13|May 13, 2020|03/2020|--|--|116.8M|118.17M|2020-03-17|Mar 17, 2020|12/2019|--|--|204.2M|209.93M
2021-11-13 19:32:08|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|Communications Services|Germany|DE0005545503|3184|11 AG London Stock Price (0E6Y) - Investing.com|4.76B|4760000000|26.75|8,976|36.83%|18.87-27.88|26.75-26.75|26.61|176264649|-|16.64|3.88B|3880000000|-|1.60|2.88%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|0.4521|0.4628|964.5M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M|2021-05-10|May 10, 2021|03/2021|0.59|0.78|973.72M|963.4M|2021-03-26|Mar 26, 2021|12/2020|-0.12|0.4386|933.5M|972.33M|2020-11-05|Nov 05, 2020|09/2020|0.32|0.3189|932.55M|932.57M|2020-08-13|Aug 13, 2020|06/2020|0.55|0.57|940.45M|943.3M|2020-05-14|May 14, 2020|03/2020|0.61|0.52|940.72M|934.87M|2020-03-25|Mar 25, 2020|12/2019|0.6|0.53|945.3M|988.3M
2021-11-13 19:32:12|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BFF|EUR|Financial|Consumer Financial Services|Italy|IT0005244402|860|BFF Bank SpA Stock Price (BFF) - Investing.com|1.37B|1370000000|7.425|693,573|69.52%|4.39-9|7.335-7.54|7.39|184731929|0.71|5.32|220.2M|220200000|1.39|0.02|12.05%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.13|0.13|80M|80M|2021-08-06|Aug 06, 2021|06/2021|0.1|0.14|53.6M|82M|2021-05-10|May 10, 2021|03/2021|0.15|--|54.3M|54M|2021-02-10|Feb 10, 2021|12/2020|0.31|--|66M|66.2M|2020-11-10|Nov 10, 2020|09/2020|0.11|0.16|57.42M|--|2020-08-06|Aug 06, 2020|06/2020|0.15|0.15|123.8M|--|2020-05-11|May 11, 2020|03/2020|0.14|--|45M|45M|2020-02-10|Feb 10, 2020|12/2019|0.19|--|73.15M|70.55M
2021-11-13 19:32:15|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|GCC|GBP|Consumer/Non-Cyclical|Beverages (Alcoholic)|United Kingdom|IE00B010DT83|2653|C&C Stock Price (GCC) - Investing.com|1B|1000000000|255.80|1,294,010|42.54%|177.02-304.64|253.4-259.6|252|391133690|1.88|-|1.19B|1190000000|-0.17|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|11|2021-10-28|Oct 28, 2021|08/2021|--|--|--|356.80M|2021-07-01|Jul 01, 2021|05/2021|--|--|--|--|2021-05-26|May 26, 2021|02/2021|--|--|--|755.30M|2020-10-21|Oct 21, 2020|08/2020|--|--|--|--|2020-06-03|Jun 03, 2020|02/2020|--|--|--|--|2018-05-15|May 15, 2018|02/2018|--|--|--|--|2017-10-26|Oct 26, 2017|08/2017|--|0.12|--|337.10M|2017-05-17|May 17, 2017|02/2017|--|0.34|--|253.30M
2021-11-13 19:32:18|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|Medical Equipment & Supplies|Sweden|SE0013647385|924|BICO Group AB Stock Price (BICO) - Investing.com|19.74B|19740000000|317.80|214,119|76.95%|175.2-630|310.4-343.8|338.6|62130269|1.52|-|977.42M|977420000|-3.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-10|Nov 10, 2021|09/2021|-1.8|-0.72|315.8M|349M|2021-08-18|Aug 18, 2021|06/2021|-0.89|-0.42|293.1M|213M|2021-05-12|May 12, 2021|03/2021|-1|-1.1|129.75M|129.5M|2021-02-25|Feb 25, 2021|11/2020|0.25|-1.35|239.2M|36.00M|2020-10-22|Oct 22, 2020|08/2020|-1.59|-1.88|51.5M|49.6M|2020-07-09|Jul 09, 2020|05/2020|-2.85|-2.02|41.6M|32.6M|2020-04-29|Apr 29, 2020|02/2020|-1.93|-2.22|37.2M|40.00M|2020-01-29|Jan 29, 2020|11/2019|-0.57|-0.25|46.4M|32M
2021-11-13 19:32:23|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13264|NCC AB ser. B London Stock Price (0OFP) - Investing.com|17.15B|17150000000|159.05|14,976|0.32%|135.6-167.5|159.05-159.05|157.75|107594750|-|13.51|-|-|-|8.00|5.13%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-02|Nov 02, 2021|09/2021|6.65|6.52|14.53B|14.34B|2021-07-21|Jul 21, 2021|06/2021|3.61|3.68|12.75B|12.87B|2021-04-28|Apr 28, 2021|03/2021|-1.16|-1.76|10.14B|10.55B|2021-01-28|Jan 28, 2021|12/2020|3.89|3.71|14.91B|15.69B|2020-11-06|Nov 06, 2020|09/2020|4.52|4.23|12.82B|14.05B|2020-07-17|Jul 17, 2020|06/2020|4.02|4.25|14.43B|14.71B|2020-04-28|Apr 28, 2020|03/2020|-0.7738|-0.56|11.77B|12.31B|2020-01-30|Jan 30, 2020|12/2019|3.78|4.71|18.24B|18.54B
2021-11-13 19:32:27|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price (CIEA) - Investing.com|3.12B|3120000000|25.440|187,077|32.22%|19.47-26.4|24.8-25.47|25.44|122472310|0.96|10.23|3.36B|3360000000|2.24|0.50|2.15%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.57|--|808M|790.1M|2021-05-05|May 05, 2021|03/2021|--|--|874M|857.25M|2021-02-25|Feb 25, 2021|12/2020|0.52|--|883M|882.8M|2020-10-27|Oct 27, 2020|09/2020|0.46|--|792M|790.08M|2020-07-24|Jul 24, 2020|06/2020|-0.11|--|386M|386.05M|2020-04-30|Apr 30, 2020|03/2020|--|--|822M|804.8M|2020-02-27|Feb 27, 2020|12/2019|1.06|--|852M|892.05M
2021-11-13 19:32:32|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|Investment Services|Italy|IT0004998065|315|Anima Holding SpA Stock Price (ANIM) - Investing.com|1.67B|1670000000|4.661|828,499|33.94%|3.536-4.8|4.65-4.698|4.678|357370620|1.39|7.34|1.17B|1170000000|0.63|0.22|4.72%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|0.15|0.1256|106.2M|106.2M|2021-07-30|Jul 30, 2021|06/2021|0.1575|0.16|108.5M|108.4M|2021-05-06|May 06, 2021|03/2021|0.1797|0.18|124M|120.49M|2021-03-19|Mar 19, 2021|12/2020|0.1693|0.1627|112.8M|106.96M|2020-11-06|Nov 06, 2020|09/2020|0.1095|0.1085|81.7M|80.74M|2020-07-30|Jul 30, 2020|06/2020|0.1199|0.1|82.9M|82.91M|2020-05-07|May 07, 2020|03/2020|0.1325|0.12|102.8M|91.78M|2020-02-20|Feb 20, 2020|12/2019|0.1519|0.14|103.1M|98.48M
2021-11-13 19:32:36|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0002367797|1046|Hexatronic Group AB Stock Price (HTRO) - Investing.com|20.21B|20210000000|497.50|304,899|682.23%|61.5-507|472-507|475.5|40622874|1.54|84.77|2.92B|2920000000|5.87|0.50|0.10%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|1.86|1.22|905.2M|892.33M|2021-08-12|Aug 12, 2021|06/2021|1.8|1.8|782M|713.12M|2021-04-29|Apr 29, 2021|03/2021|1|1|635M|635M|2021-02-24|Feb 24, 2021|12/2020|1.21|1.06|600M|600.3M|2020-11-04|Nov 04, 2020|09/2020|1.03|1.03|534.16M|534.16M|2020-08-14|Aug 14, 2020|06/2020|0.8949|0.89|509.17M|509.34M|2020-04-29|Apr 29, 2020|03/2020|0.2193|0.3|437.17M|465M|2020-02-21|Feb 21, 2020|12/2019|0.39|0.3|463M|463M
2021-11-13 19:32:41|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|UNI|EUR|Financial|Regional Banks|Spain|ES0180907000|9677|Unicaja Banco SA Stock Price (UNI) - Investing.com|2.28B|2280000000|0.858|3,432,800|29.31%|0.559-0.989|0.854-0.868|0.869|2654615943|1.2|2.58|2.26B|2260000000|0.33|0.01|1.07%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.73|0.02|385M|376.5M|2021-07-28|Jul 28, 2021|06/2021|0.025|0.025|230M|230M|2021-05-05|May 05, 2021|03/2021|0.03|0.03|240M|238.16M|2021-02-02|Feb 02, 2021|12/2020|0.00|0.00|195M|195M|2020-11-02|Nov 02, 2020|09/2020|0.01|0.015|232M|226.59M|2020-08-03|Aug 03, 2020|06/2020|0.00|0.01|274M|248.67M|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|254M|236.44M|2020-01-30|Jan 30, 2020|12/2019|0.01|0.02|223M|198.5M
2021-11-13 19:32:45|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|ZOT|EUR|Capital Goods|Misc. Capital Goods|Spain|ES0184933812|5522|Zardoya Otis Stock Price (ZOT) - Investing.com|3.31B|3310000000|7.050|974,475|28.42%|5.26-7.19|7.02-7.05|7.04|469044295|0.62|22.64|1.2B|1200000000|0.31|0.28|4.03%|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|08/2021|0.09|--|203.6M|203.6M|2021-07-27|Jul 27, 2021|05/2021|0.14|--|205.3M|198M|2021-04-26|Apr 26, 2021|02/2021|0.07|--|197M|197.07M|2021-02-02|Feb 02, 2021|11/2020|0.16|--|206.4M|206.4M|2020-10-16|Oct 16, 2020|08/2020|0.08|--|192.1M|192.15M|2020-07-31|Jul 31, 2020|05/2020|0.14|--|188.4M|187.73M|2020-04-15|Apr 15, 2020|02/2020|0.07|--|199.4M|199.40M|2020-01-28|Jan 28, 2020|11/2019|0.16|--|205.3M|205.3M
2021-11-13 19:32:49|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|0QTZ|EUR|Services|Business Services|Spain|ES0105022000|24014|Applus Services SA London Stock Price (0QTZ) - Investing.com|1.12B|1120000000|7.89|28,744|1.54%|7.5-9.38|7.89-7.89|7.82|142860332|-|42.45|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|--|--|463M|461.14M|2021-07-27|Jul 27, 2021|06/2021|--|--|440.3M|426.5M|2021-05-10|May 10, 2021|03/2021|--|--|402M|401.8M|2021-02-23|Feb 23, 2021|12/2020|--|--|410M|422.5M|2020-10-27|Oct 27, 2020|09/2020|--|--|406M|406.1M|2020-07-28|Jul 28, 2020|06/2020|--|--|324.15M|308.47M|2020-05-05|May 05, 2020|03/2020|--|--|417M|411.25M|2020-02-25|Feb 25, 2020|12/2019|--|0.18|448M|449.2M
2021-11-13 19:32:52|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|REDD|GBP|Services|Rental & Leasing|United Kingdom|GB00B41H7391|6821|Redde Northgate PLC Stock Price (REDD) - Investing.com|997.23M|997230000|409.00|383,987|87.61%|222.5-457.5|401-412.5|405|243821134|2.14|15.61|1.11B|1110000000|0.26|15.40|3.80%|Dec 01, 2021|2021-12-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-07-07|Jul 07, 2021|04/2021|0.18|--|553.5M|--|2020-12-08|Dec 08, 2020|10/2020|0.08|--|556.0M|--|2020-09-16|Sep 16, 2020|04/2020|-0.08|--|421.6M|--|2020-02-25|Feb 25, 2020|12/2019|0.16|--|357.8M|--|2019-09-05|Sep 05, 2019|06/2019|0.11|--|589.7M|--|2019-08-02|Aug 02, 2019|04/2019|0.2|19.40|371.5M|263.10M|2019-02-27|Feb 27, 2019|12/2018|0.06|--|291.1M|--|2018-09-06|Sep 06, 2018|06/2018|0.06|--|273.7M|--
2021-11-13 19:32:58|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price (0KBQ) - Investing.com|17.85B|17850000000|52.85|88,286|48.66%|36.2-63.4|52.85-52.85|50.94|324481320|-|6.96|-|-|-|2.00|6.17%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|--|0.46|--|5.55B|2021-07-16|Jul 16, 2021|06/2021|2.04|2.04|6.98B|6.95B|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|--|--|--|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-17|Jul 17, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--
2021-11-13 19:33:03|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|MOL|EUR|Financial|Consumer Financial Services|Italy|IT0004195308|1944|Mutuionline Stock Price (MOL) - Investing.com|1.64B|1640000000|42.950|29,618|80.46%|24.1-53.6|42.2-43.05|42.5|38171209|1.18|12.42|441.51M|441510000|3.46|0.40|0.93%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-09-07|Sep 07, 2021|06/2021|0.58|--|82M|78M|2021-05-14|May 14, 2021|03/2021|0.34|--|79.2M|67.4M|2021-03-16|Mar 16, 2021|12/2020|3.28|--|81.8M|--|2020-11-13|Nov 13, 2020|09/2020|0.27|--|58.6M|51.5M|2020-09-04|Sep 04, 2020|06/2020|0.21|--|61.9M|27M|2020-05-15|May 15, 2020|03/2020|0.21|--|58.98M|55M|2020-03-13|Mar 13, 2020|12/2019|1.09|--|67M|51.8M|2019-11-12|Nov 12, 2019|09/2019|0.2|--|49.81M|--
2021-11-13 19:33:08|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer/Non-Cyclical|Food Processing|Denmark|DK0010253921|9818|Schouw & Co. London Stock Price (0O0N) - Investing.com|14.24B|14240000000|595.50|1,524|-1.08%|591.5-700.5|595.5-595.5|609|23979276|-|6.27|-|-|-|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|12.85|12.02|6.89B|6.66B|2021-08-11|Aug 11, 2021|06/2021|10.15|8.67|5.59B|5.21B|2021-05-06|May 06, 2021|03/2021|8.59|7.36|4.91B|4.86B|2021-03-05|Mar 05, 2021|12/2020|11.46|10.88|5.47B|5.37B|2020-12-07|Dec 07, 2020|09/2020|12.36|10.85|6.06B|5.8B|2020-08-13|Aug 13, 2020|06/2020|8.49|5.16|4.94B|4.68B|2020-05-07|May 07, 2020|03/2020|7.14|6.81|4.8B|4.8B|2020-03-06|Mar 06, 2020|12/2019|10.07|9.84|5.43B|5.43B
2021-11-13 19:33:16|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|0KII|SEK|Basic Materials|Iron & Steel|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price (0KII) - Investing.com|41.9B|41900000000|46.41|410,060|65.4%|25.6-53.42|46.41-46.41|47.08|1029835326|-|5.08|-|-|-|1.00|2.22%|Jan 28, 2022|2022-01-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25.22B|24.41B|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23.67B|23.74B|2021-04-26|Apr 26, 2021|03/2021|1.46|1.02|19.66B|19.8B|2021-02-15|Feb 15, 2021|12/2020|0.33|-0.0899|16.99B|15.83B|2020-10-22|Oct 22, 2020|09/2020|-0.72|-0.8208|14.48B|14.39B|2020-07-21|Jul 21, 2020|06/2020|-0.28|-0.34|15.16B|14.19B|2020-04-27|Apr 27, 2020|03/2020|0.17|0.17|18.77B|17.83B|2020-01-27|Jan 27, 2020|12/2019|-1.21|-0.57|16.97B|16.79B
2021-11-13 19:33:19|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|Software|Sweden|SE0015483276|308|Cint Group AB Stock Price (CINT) - Investing.com|21.73B|21730000000|123.00|645,515|-|72.2-137|119.7-124.9|121.3|176683686|-|194.30|1.26B|1260000000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|2|2021-09-01|Sep 01, 2021|06/2021|0.2496|0.2046|316.47M|325.03M|2021-06-02|Jun 02, 2021|03/2021|0.1534|0.0673|287.44M|284.07M||||||
2021-11-13 19:33:25|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|SFRG|SEK|Technology|Software & Programming|Sweden|SE0015346135|1230|Stillfront Group publ AB Stock Price (SFRG) - Investing.com|18.04B|18040000000|46.60|2,686,799|-48.39%|37.66-125.7|46-47.94|47|387134079|0.14|28.24|5.09B|5090000000|1.65|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|0.88|0.8416|1.31B|1.31B|2021-08-10|Aug 10, 2021|06/2021|0.41|0.5984|1.38B|1.38B|2021-05-05|May 05, 2021|03/2021|0.74|0.6186|1.32B|1.32B|2021-02-17|Feb 17, 2021|12/2020|0.71|0.49|1.08B|1.13B|2020-11-11|Nov 11, 2020|09/2020|0.5669|0.5787|1.03B|1.05B|2020-08-12|Aug 12, 2020|06/2020|9.69|8.12|1.19B|1.21B|2020-05-06|May 06, 2020|03/2020|3.55|4.66|691M|706M|2020-02-19|Feb 19, 2020|12/2019|3.95|3.75|551M|551M
2021-11-13 19:33:28|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|KAHOTNOK|NOK|Technology|Software & Programming|Norway|NO0010823131|139|Kahoot As Stockholm Stock Price (KAHOTNOK) - Investing.com|24.81B|24810000000|51.05|17,415|-|36.3-101.2|50.05-52.15|48.74|483185375|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|0||||||||
2021-11-13 19:33:35|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|Regional Banks|Portugal|PTBCP0AM0015|16395|Banco Comercial Portugues London Stock Price (0RJN) - Investing.com|2.41B|2410000000|0.16|5,420,726|60%|0.1-0.17|0.16-0.16|0.16|15113989952|-|25.25|-|-|-|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|--|0.01|579.35M|575.9M|2021-07-26|Jul 26, 2021|06/2021|0.00|0.00|542M|542M|2021-05-17|May 17, 2021|03/2021|0.00|0.00|589M|589M|2021-02-25|Feb 25, 2021|12/2020|0.00|0.01|618M|618M|2020-10-29|Oct 29, 2020|09/2020|0.00|0.01|617M|617M|2020-07-28|Jul 28, 2020|06/2020|0.00|--|473.6M|448.22M|2020-05-18|May 18, 2020|03/2020|0.007|0.01|597.8M|577.32M|2020-02-20|Feb 20, 2020|12/2019|0.00|0.01|595.65M|596M
2021-11-13 19:33:49|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|0RQ2|SEK|Services|Retail (Specialty)|Sweden|SE0009921588|5245|Bilia AB London Stock Price (0RQ2) - Investing.com|15.26B|15260000000|156.90|37,107|22.91%|91.5-218|156.9-156.9|153.15|97549501|-|10.54|-|-|-|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|3.73|3.27|8.13B|8.32B|2021-07-23|Jul 23, 2021|06/2021|4.39|3.71|9.4B|8.44B|2021-04-27|Apr 27, 2021|03/2021|--|3.85|9.35B|8.45B|2021-02-11|Feb 11, 2021|12/2020|4.64|3.19|8.38B|8.26B|2020-10-28|Oct 28, 2020|09/2020|3.03|1.63|7.56B|6.31B|2020-07-29|Jul 29, 2020|06/2020|2.51|0.6|6.78B|5.89B|2020-04-29|Apr 29, 2020|03/2020|1.87|1.46|7.45B|6.64B|2020-02-12|Feb 12, 2020|12/2019|3.04|2.5|8.4B|7.69B
2021-11-13 19:33:53|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|Insurance (Life)|United Kingdom|GB00BCRX1J15|1077|Just Group PLC Stock Price (JUSTJ) - Investing.com|909.7M|909700000|87.60|1,079,430|86.38%|48.78-113|86.85-88.45|87.95|1038468372|1.79|-|3.08B|3080000000|-0.14|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|2021-08-12|Aug 12, 2021|06/2021|0.07|6.20|906.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|-0.06|--|2.18B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.22|4.72|677.7M|794.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.19|--|1.34B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 19:33:56|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|CEE|CAD|Basic Materials|Gold & Silver|United Kingdom|JE00B5TT1872|1709|Centamin PLC Toronto Stock Price (CEE) - Investing.com|2.03B|2030000000|1.740|30,423|-11.68%|1.54-2.37|1.74-1.76|1.76|1154077646|-|11.48|-|-|-|0.16|7.15%|Feb 02, 2022|2022-02-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-19|Oct 19, 2021|09/2021|--|--|226M|230.66M|2021-08-05|Aug 05, 2021|06/2021|0.1022|0.1022|223.12M|223.12M|2021-04-22|Apr 22, 2021|03/2021|--|--|237.44M|210.83M|2021-03-22|Mar 22, 2021|12/2020|0.00|0.00|191.04M|191.04M|2020-10-02|Oct 02, 2020|09/2020|0.00|0.0269|305.12M|305.12M|2020-08-04|Aug 04, 2020|06/2020|0.11|0.11|307.63M|307.63M|2020-05-18|May 18, 2020|12/2019|--|0.04|269.89M|278.04M|2020-04-21|Apr 21, 2020|03/2020|--|0.03|315.54M|288.75M
2021-11-13 19:34:01|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|HMSN|SEK|Technology|Communications Equipment|Sweden|SE0009997018|631|HMS Networks AB Stock Price (HMSN) - Investing.com|25.2B|25200000000|540.00|57,264|164.06%|205.5-543|524-543|526|46661297|1.37|77.86|1.81B|1810000000|6.94|2.00|0.37%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-22|Oct 22, 2021|09/2021|1.79|1.8|472M|472M|2021-07-14|Jul 14, 2021|06/2021|2.01|2.04|474M|491.75M|2021-04-23|Apr 23, 2021|03/2021|1.93|1.91|455M|455M|2021-02-03|Feb 03, 2021|12/2020|1.22|1.21|405M|405M|2020-10-23|Oct 23, 2020|09/2020|1.3|1.31|345M|345M|2020-07-15|Jul 15, 2020|06/2020|1.15|0.75|355M|332.4M|2020-04-23|Apr 23, 2020|03/2020|1.02|0.67|361M|348.5M|2020-02-03|Feb 03, 2020|12/2019|1.43|0.89|346M|369.48M
2021-11-13 19:34:05|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27541|Oesterr. Post AG London Stock Price (0NTM) - Investing.com|2.49B|2490000000|36.88|6,295|30.64%|28.23-47.75|36.88-36.88|36.9|67552638|-|16.26|2.52B|2520000000|-|2.05|5.11%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.39|0.4006|555.56M|565.04M|2021-08-12|Aug 12, 2021|06/2021|0.5459|0.4879|798.1M|614.3M|2021-05-12|May 12, 2021|03/2021|0.7405|0.5814|646.1M|599.32M|2021-03-12|Mar 12, 2021|12/2020|0.718|0.71|691.3M|711.4M|2021-01-05|Jan 05, 2021|09/2020|0.37|0.37|516M|531.6M|2020-08-07|Aug 07, 2020|06/2020|0.2377|0.34|486.65M|479.1M|2020-05-28|May 28, 2020|03/2020|0.42|0.46|502.9M|505.69M|2020-03-12|Mar 12, 2020|12/2019|0.69|0.76|559.4M|592.63M
2021-11-13 19:34:09|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LXIL|GBP|Services|Real Estate Operations|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price (LXIL) - Investing.com|1.02B|1020000000|146.00|1,385,192|17.11%|112.7-150.2|145.8-147.2|146.6|699797541|0.6|19.51|42.8M|42800000|0.07|5.75|3.92%|Nov 22, 2021|2021-11-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.08|--|22.50M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.033|--|20.30M|--|2020-05-18|May 18, 2020|03/2020|0.08|--|21.78M|--|2019-11-26|Nov 26, 2019|09/2019|0.08|--|16.72M|--|2019-05-20|May 20, 2019|03/2019|0.05|--|13.40M|--|2018-11-29|Nov 29, 2018|09/2018|0.09|--|8.16M|--
2021-11-13 19:34:13|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5851|Logista London Stock Price (0QWA) - Investing.com|2.31B|2310000000|17.63|52,186|18.24%|15.22-19.3|17.63-17.63|17.53|131949377|-|13.30|-|-|-|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-05|Nov 05, 2021|09/2021|0.373|--|275.05M|284.8M|2021-07-26|Jul 26, 2021|06/2021|--|--|309M|293.58M|2021-05-10|May 10, 2021|03/2021|--|--|298.85M|293.83M|2021-02-08|Feb 08, 2021|12/2020|--|--|301M|298.03M|2020-10-28|Oct 28, 2020|09/2020|--|--|309.3M|288.13M|2020-07-21|Jul 21, 2020|06/2020|--|--|281M|270.65M|2020-04-29|Apr 29, 2020|03/2020|--|--|274.5M|279.4M|2020-01-28|Jan 28, 2020|12/2019|0.28|--|292.4M|288.5M
2021-11-13 19:34:15|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|LDA|EUR|Financial|Insurance (Life)|Spain|ES0105546008|2590|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price (LDA) - Investing.com|1.81B|1810000000|1.6670|789,689|-|1.523-1.934|1.66-1.6865|1.68|1087895892|-|-|464.16M|464160000|-|0.05|2.87%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|2|2021-09-01|Sep 01, 2021|06/2021|0.05|--|233.7M|231.75M|2021-06-02|Jun 02, 2021|03/2021|--|--|224M|--||||||
2021-11-13 19:34:19|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer/Non-Cyclical|Food Processing|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price (0DNW) - Investing.com|22.5B|22500000000|111.25|7,858|33.51%|80.1-119.9|111.25-111.25|110.45|201824074|-|15.83|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|2.35|2.47|7.39B|7.39B|2021-08-19|Aug 19, 2021|06/2021|1.7|2.11|6.26B|6.26B|2021-05-20|May 20, 2021|03/2021|1.52|1.5|5.95B|5.95B|2021-02-19|Feb 19, 2021|12/2020|1.29|0.9495|5.75B|6.2B|2020-11-11|Nov 11, 2020|09/2020|0.8793|0.75|5.54B|5.54B|2020-08-20|Aug 20, 2020|06/2020|1.2|1.28|5.31B|5.31B|2020-05-14|May 14, 2020|03/2020|1.08|1.17|5.86B|5.86B|2020-02-25|Feb 25, 2020|12/2019|1.36|1.4|5.93B|5.93B
2021-11-13 19:34:22|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|Investment Services|Belgium|BE0003699130|89|GIMV BATS Europe Stock Price (GIMBb) - Investing.com|1.51B|1510000000|56.80|3,497|19.15%|47.3-58.1|56.48-57|54.6|26636631|-|-|-|-|-|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|--|--|--|--
2021-11-13 19:34:35|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|Oil Well Services & Equipment|Italy|IT0005252140|31634|Saipem SpA London Stock Price (0RPI) - Investing.com|36.61B|36610000000|1.97|1,288,607|7.65%|1.82-2.72|1.97-1.97|1.97|989464611|-|-|-|-|-|0.01|0.00%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1.58B|1.58B|2021-04-28|Apr 28, 2021|03/2021|-0.1039|-0.0813|1.62B|1.62B|2021-02-25|Feb 25, 2021|12/2020|-0.0574|-0.019|1.96B|1.96B|2020-10-28|Oct 28, 2020|09/2020|-0.0786|-0.0772|1.71B|1.7B|2020-08-04|Aug 04, 2020|06/2020|-0.1217|-0.24|1.5B|1.72B|2020-04-22|Apr 22, 2020|03/2020|-0.0095|-0.01|2.17B|2.16B|2020-04-06|Apr 06, 2020|12/2019|0.0617|0.05|2.39B|2.31B
2021-11-13 19:34:39|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB00BDFBVT43|744|Oxford BioMedica PLC Stock Price (OXB) - Investing.com|1.29B|1290000000|1,500.00|167,622|75.64%|810-1,678|1,458-1,522|1,506|86088750|0.65|68.55|135M|135000000|0.22|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-09-22|Sep 22, 2021|06/2021|0.21|6.65|81.25M|67.64M|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.01|-4.60|53.75M|51.11M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|-0.09|-1.22|33.98M|37.90M|2020-05-06|May 06, 2020|12/2019|-0.08|-4.22|31.96M|36.37M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--|2019-09-04|Sep 04, 2019|06/2019|-0.15|4.71|32.10M|40.34M
2021-11-13 19:34:43|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|MTO|GBP|Services|Business Services|United Kingdom|GB0004657408|75000|Mitie Stock Price (MTO) - Investing.com|1.01B|1010000000|70.60|1,286,999|119.94%|33.05-79|69.1-71.5|69.1|1425496649|2.18|-|2.56B|2560000000|-0.01|N/A|N/A|Nov 22, 2021|2021-11-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-07-28|Jul 28, 2021|06/2021|--|--|930M|--|2021-06-10|Jun 10, 2021|03/2021|-0.01|--|1.59B|--|2021-01-28|Jan 28, 2021|12/2020|--|--|573.9M|--|2020-11-19|Nov 19, 2020|09/2020|-0|--|514M|514M|2020-07-28|Jul 28, 2020|06/2020|--|--|458.3M|--|2020-06-25|Jun 25, 2020|03/2020|0.08|9.00|1.10B|1,164M|2020-01-30|Jan 30, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|0.0304|--|1.08B|--
2021-11-13 19:34:46|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|CRAYN|NOK|Technology|Software & Programming|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price (CRAYN) - Investing.com|15.74B|15740000000|187.50|229,497|78.57%|103.6-211.4|186.7-193.3|190|83968764|1.14|129.70|24.37B|24370000000|1.45|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|-1.11|-0.855|5.15B|5.15B|2021-08-11|Aug 11, 2021|06/2021|1.88|1.74|8.07B|8.07B|2021-05-10|May 10, 2021|03/2021|0.19|-0.0634|5.52B|5.01B|2021-02-16|Feb 16, 2021|12/2020|1.05|0.9613|5.63B|5.6B|2020-10-27|Oct 27, 2020|09/2020|-0.0386|0.0153|3.67B|3.38B|2020-08-10|Aug 10, 2020|06/2020|1.22|1.33|6.1B|6.1B|2020-05-08|May 08, 2020|03/2020|-0.62|-0.26|4.2B|3.64B|2020-02-11|Feb 11, 2020|12/2019|-0.0689|-0.41|4.23B|4.23B
2021-11-13 19:34:49|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|SAA1V|EUR|Services|Printing & Publishing|Finland|FI0009007694|4828|Sanoma Oyj Stock Price (SAA1V) - Investing.com|2.37B|2370000000|14.540|58,847|23.43%|11.94-17.12|14.34-14.6|14.26|163247049|0.53|25.37|1.23B|1230000000|0.57|0.52|3.65%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.64|0.5925|486.3M|486.98M|2021-07-28|Jul 28, 2021|06/2021|0.23|0.2418|303M|292.72M|2021-05-25|May 25, 2021|03/2021|-0.12|-0.0975|210.1M|205.6M|2021-02-10|Feb 10, 2021|12/2020|-0.04|-0.035|227M|227.18M|2020-10-29|Oct 29, 2020|09/2020|0.5|0.495|401M|401.05M|2020-07-24|Jul 24, 2020|06/2020|0.215|0.22|246M|246.1M|2020-04-29|Apr 29, 2020|03/2020|-0.055|-0.06|188M|187.85M|2020-02-07|Feb 07, 2020|12/2019|-0.01|-0.03|206M|205.92M
2021-11-13 19:34:54|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|0SE5|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price (0SE5) - Investing.com|2.11B|2110000000|135.80|1,326|161.15%|52-139|132.8-136|134.4|15497493|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:34:58|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|SMSS|GBP|Technology|Electronic Instr. & Controls|United Kingdom|GB00B4X1RC86|1123|Smart Metering Stock Price (SMSS) - Investing.com|963.27M|963270000|847.00|175,241|43.32%|582-1,038|820-851|845|113727083|0.13|557.97|100.51M|100510000|0.02|33.75|3.99%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-13|Sep 13, 2021|06/2021|0.01|0.1209|51.68M|70.06M|2021-03-15|Mar 15, 2021|12/2020|0.01|0.1121|48.83M|65.58M|2020-09-15|Sep 15, 2020|06/2020|1.7|0.09|54.15M|60.13M|2020-03-17|Mar 17, 2020|12/2019|0.05|0.09|60.08M|56.24M|2019-09-17|Sep 17, 2019|06/2019|-0.01|0.08|54.21M|52.34M|2019-03-11|Mar 11, 2019|12/2018|-0.03|0.12|51.75M|52.95M|2018-11-23|Nov 23, 2018|09/2018|--|--|--|--|2018-09-18|Sep 18, 2018|06/2018|0.1|0.1|46.74M|--
2021-11-13 19:35:02|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|0RES|DKK|Consumer/Non-Cyclical|Tobacco|Denmark|DK0060696300|10561|Scandinavian Tobacco Group AS London Stock Price (0RES) - Investing.com|11.94B|11940000000|125.75|15,613|38.04%|93.85-145.85|125.75-125.75|123.75|93667877|-|10.58|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|7.29|3.6|2.18B|2.25B|2021-08-25|Aug 25, 2021|06/2021|4.1|3.27|2.16B|2.16B|2021-05-04|May 04, 2021|03/2021|3.4|1.53|1.88B|1.74B|2021-03-09|Mar 09, 2021|12/2020|0.49|2.98|1.92B|1.94B|2020-12-04|Dec 04, 2020|09/2020|4.2|2.6|2.23B|2.09B|2020-08-28|Aug 28, 2020|06/2020|2.54|2|2.1B|2.01B|2020-05-19|May 19, 2020|03/2020|1.45|0.27|1.79B|1.79B|2020-02-27|Feb 27, 2020|12/2019|2.63|2.12|1.74B|1.78B
2021-11-13 19:35:05|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|80|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price (SEYMF) - Investing.com|2.32B|2320000000|18.100|332|-11.19%|15.86-34.5|18.1-18.1|15.86|124950876|-|48.56|83.68M|83680000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|5|2019-02-28|Feb 28, 2019|12/2018|--|--|--|--|2018-11-12|Nov 12, 2018|09/2018|--|--|--|--|2018-08-31|Aug 31, 2018|06/2018|--|--|8.2M|--|2018-05-16|May 16, 2018|03/2018|--|--|--|--|2018-03-03|Mar 03, 2018|12/2017|--|--|--|--|||
2021-11-13 19:35:08|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|SDIPb|SEK|Capital Goods|Construction Services|Sweden|SE0003756758|1629|Sdiptech AB Stock Price (SDIPb) - Investing.com|16.97B|16970000000|480.000|81,728|161.58%|179-512|465.5-486.5|463.5|35363927|0.34|20.21|2.57B|2570000000|6.36|2.00|6.23%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|2.31|2.52|646M|646M|2021-07-22|Jul 22, 2021|06/2021|2.5|2.29|665M|601M|2021-04-29|Apr 29, 2021|03/2021|1.72|2.19|658M|639.33M|2021-02-11|Feb 11, 2021|12/2020|1.05|1.05|604M|604M|2020-10-22|Oct 22, 2020|09/2020|2.44|1.2|516M|491.67M|2020-07-22|Jul 22, 2020|06/2020|1.04|0.6|483M|483M|2020-04-29|Apr 29, 2020|03/2020|1.6|1.4|484M|484M|2020-02-11|Feb 11, 2020|12/2019|1.65|1.43|513M|516M
2021-11-13 19:35:11|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|RCH|GBP|Services|Printing & Publishing|United Kingdom|GB0009039941|4184|Reach PLC Stock Price (RCH) - Investing.com|1.03B|1030000000|333.00|886,184|121.12%|124.25-430|329.5-340.5|340.5|310760900|0.86|-|611.7M|611700000|-0.19|7.01|2.06%|Nov 26, 2021|2021-11-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-07-27|Jul 27, 2021|06/2021|-0.11|--|302.3M|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|-0.08|19.10|309.4M|305.90M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.01|--|290.8M|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.16|--|349.9M|--|2019-11-29|Nov 29, 2019|09/2019|--|--|--|--
2021-11-13 19:35:16|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer/Non-Cyclical|Personal & Household Prods.|France|FR0004024222|291|Inter Parfums Inc. London Stock Price (0IUJ) - Investing.com|4.15B|4150000000|72.20|3,020|62.43%|40.65-74|72.2-72.2|72.1|57003209|-|54.63|-|-|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|--|--|133.7M|139.3M|2021-04-22|Apr 22, 2021|03/2021|--|--|132.6M|91.57M|2021-03-02|Mar 02, 2021|12/2020|--|--|117.1M|117.11M|2020-12-02|Dec 02, 2020|09/2020|--|--|111M|111M|2020-09-08|Sep 08, 2020|06/2020|--|--|35.78M|35.3M|2020-04-23|Apr 23, 2020|03/2020|--|--|103.5M|103.33M|2020-03-03|Mar 03, 2020|12/2019|--|--|116.7M|116.7M
2021-11-13 19:35:20|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|SIRE|GBP|Services|Real Estate Operations|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price (SIRE) - Investing.com|1.31B|1310000000|403.00|493,278|42.91%|278.5-427|400.5-406.5|402.5|324035146|0.94|20.11|102.92M|102920000|0.2|15.20|3.78%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-09-09|Sep 09, 2021|06/2021|0.2|--|56.90M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|60.78M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.35|--|60.89M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.24|--|63.64M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 19:35:24|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|TIP|EUR|Financial|Investment Services|Italy|IT0003153621|12|Tamburi Investment Stock Price (TIP) - Investing.com|1.74B|1740000000|10.280|227,366|73.94%|6.08-10.54|10.18-10.34|10.2|169151212|0.64|75.15|4.93M|4930000|0.14|0.10|0.97%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|0.05|--|998.7K|--|2021-09-09|Sep 09, 2021|06/2021|0.09|--|2.78M|--|2021-05-20|May 20, 2021|03/2021|-0.06|--|590.2K|--|2021-03-17|Mar 17, 2021|12/2020|0.04|--|561.5K|--|2020-11-12|Nov 12, 2020|09/2020|0.04|--|1.21M|--|2020-09-10|Sep 10, 2020|06/2020|0.04|--|2.63M|--|2020-05-14|May 14, 2020|03/2020|0.02|--|2.25M|--|2020-03-11|Mar 11, 2020|12/2019|0.19|--|7.00M|--
2021-11-13 19:35:39|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|PRSMB|GBP|Technology|Software & Programming|United Kingdom|GB00BYQ0HV16|1018|Blue Prism Group PLC Stock Price (PRSMB) - Investing.com|1.08B|1080000000|1,118.00|1,415,499|-29.33%|747.5-1,900|1,116-1,121|1,120|97040436|1.22|-|153.3M|153300000|-0.64|N/A|N/A|Jun 17, 2022|2022-06-17|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|2021-11-09|Nov 09, 2021|10/2021|--|-0.118|--|92.87M|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-17|Jun 17, 2021|04/2021|-0.23|-0.2476|80.40M|81.26M|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2021-01-14|Jan 14, 2021|10/2020|-0.43|-29.66|72.90M|75.85M|2020-09-30|Sep 30, 2020|07/2020|--|--|--|54.83M|2020-06-18|Jun 18, 2020|04/2020|-0.5|-53.61|68.50M|70.88M|2020-04-01|Apr 01, 2020|01/2020|--|--|--|50.05M
2021-11-13 19:35:50|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|796|Modern Times Group MTG AB B London Stock Price (0GXJ) - Investing.com|11.59B|11590000000|100.35|14,693|-24.03%|98-159.7|100.35-100.35|100.55|110385832|-|-|-|-|-|12.50|3.72%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.395|0.58|1.44B|1.44B|2021-07-20|Jul 20, 2021|06/2021|-0.13|-0.24|1.2B|1.2B|2021-04-29|Apr 29, 2021|03/2021|-1.17|-0.5|1.01B|1.01B|2021-02-25|Feb 25, 2021|12/2020|1.47|0.7958|1.06B|1.1B|2020-11-03|Nov 03, 2020|09/2020|-0.8843|0.25|912M|946.35M|2020-07-23|Jul 23, 2020|06/2020|0.37|-0.98|1.1B|1.1B|2020-04-28|Apr 28, 2020|03/2020|-1.2|-2.16|924M|924M|2020-02-06|Feb 06, 2020|12/2019|-3.57|-0.72|1.16B|1.16B
2021-11-13 19:36:01|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|UPR|GBP|Healthcare|Major Drugs|Ireland|IE00BJ5FQX74|1839|Uniphar Group PLC London Stock Price (UPR) - Investing.com|1.03B|1030000000|376.000|17,054|83.15%|195.851-404|376-376|376|273015254|-|38.45|1.64B|1640000000|-|1.14|0.30%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-13 19:36:05|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|BUFAB|SEK|Basic Materials|Misc. Fabricated Products|Sweden|SE0005677135|1454|Bufab Holding AB Stock Price (BUFAB) - Investing.com|15.15B|15150000000|406.50|61,457|189.12%|138.8-406.5|393-406.5|397|37281463|1.74|35.98|5.52B|5520000000|11.3|2.75|0.68%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|3.5|3|1.43B|1.37B|2021-07-13|Jul 13, 2021|06/2021|3.3|2.7|1.43B|1.36B|2021-04-20|Apr 20, 2021|03/2021|3.18|3|1.42B|1.39B|2021-02-11|Feb 11, 2021|12/2020|2.3|1.9|1.24B|1.2B|2020-10-23|Oct 23, 2020|09/2020|2.8|1.6|1.18B|1.15B|2020-07-16|Jul 16, 2020|06/2020|1.5|0.8|1.02B|949M|2020-04-21|Apr 21, 2020|03/2020|2.6|2.1|1.32B|1.28B|2020-02-11|Feb 11, 2020|12/2019|1|1.2|1.12B|1.15B
2021-11-13 19:36:09|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1785|Almirall London Stock Price (0O9B) - Investing.com|2.29B|2290000000|12.77|49,235|16.2%|10.45-15.33|12.77-12.77|12.68|179776802|-|-|1.22B|1220000000|-|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Sell|Buy||Buy|Neutral||Neutral|19|2021-07-26|Jul 26, 2021|06/2021|0.0793|0.0829|205M|204.01M|2021-05-10|May 10, 2021|03/2021|0.167|0.1969|215.4M|201.24M|2021-02-22|Feb 22, 2021|12/2020|0.12|0.05|193.4M|193.83M|2020-11-09|Nov 09, 2020|09/2020|0.0867|0.0778|188.3M|186.57M|2020-07-27|Jul 27, 2020|06/2020|0.0601|0.06|184.7M|180.92M|2020-05-11|May 11, 2020|03/2020|0.28|0.14|241.3M|237.44M|2020-02-23|Feb 23, 2020|12/2019|0.14|0.13|215.4M|214.2M|2019-11-11|Nov 11, 2019|09/2019|0.2081|0.2|207.4M|207.24M
2021-11-13 19:36:12|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|11917|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price (ATSV) - Investing.com|1.73B|1730000000|44.55|5,556|142.12%|18.42-44.85|43.55-44.85|43.95|38850000|-|40.02|1.35B|1350000000|-|0.39|0.89%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|--|0.28|379.9M|367.8M|2021-08-03|Aug 03, 2021|06/2021|-0.19|--|317.68M|--|2021-05-18|May 18, 2021|03/2021|0.21|--|304.4M|301.8M|2021-02-02|Feb 02, 2021|12/2020|--|--|346.1M|--|2020-12-18|Dec 18, 2020|09/2020|--|--|289.8M|--|2020-08-04|Aug 04, 2020|06/2020|--|--|--|222.7M|2020-05-14|May 14, 2020|03/2020|--|--|247.4M|--|2020-02-03|Feb 03, 2020|12/2019|0.09|--|262.92M|--
2021-11-13 19:36:16|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0MFT|EUR|Services|Real Estate Operations|Belgium|BE0003678894|126|Befimmo-Sicafi London Stock Price (0MFT) - Investing.com|933.65M|933650000|34.58|4,497|-7.29%|32.55-39.8|34.58-34.58|35.1|27023024|-|9.72|-|-|-|3.45|6.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|36M|--|2021-02-18|Feb 18, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|0.77|--|--|--|2020-02-13|Feb 13, 2020|12/2019|--|--|--|--
2021-11-13 19:36:20|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|N91|GBP|Financial|Investment Services|United Kingdom|GB00BJHPLV88|1168|Ninety One PLC Stock Price (N91) - Investing.com|2.33B|2330000000|256.00|453,938|13.07%|210-279.8|247-258.2|258.4|911798380|-|15.20|755.9M|755900000|0.17|12.60|4.88%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-05-19|May 19, 2021|03/2021|0.09|8.50|393.7M|300.90M|2020-11-17|Nov 17, 2020|09/2020|0.08|--|362.2M|--|2020-05-20|May 20, 2020|03/2020|0.09|--|384.7M|269.60M|2020-03-02|Mar 02, 2020|03/2019|0.07|--|345.7M|--|2020-03-02|Mar 02, 2020|09/2018|0.08|--|350.9M|--|2020-03-02|Mar 02, 2020|09/2019|0.08|--|376.3M|--||
2021-11-13 19:36:23|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price (VIGR) - Investing.com|3.45B|3450000000|26.975|40,665|39.33%|19.06-27.1|26.625-27.625|26.975|128000000|0.83|-|10.26B|10260000000|-|0.75|3.09%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-09|Sep 09, 2021|06/2021|0.68|0.68|2.67B|2.67B|2021-05-19|May 19, 2021|03/2021|0.77|0.7|3.11B|3.11B|2021-03-08|Mar 08, 2021|12/2020|0.44|0.45|2.44B|2.52B|2020-12-03|Dec 03, 2020|09/2020|0.38|0.38|2.41B|2.4B|2020-08-16|Aug 16, 2020|06/2020|0.32|0.31|2.46B|--|2020-06-03|Jun 03, 2020|03/2020|0.67|--|3.12B|3.14B|2020-03-16|Mar 16, 2020|12/2019|0.82|0.42|2.55B|2.39B|2019-11-26|Nov 26, 2019|09/2019|0.59|--|2.4B|2.38B
2021-11-13 19:36:37|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|PLAZb|SEK|Services|Real Estate Operations|Sweden|SE0004977692|85|Platzer Fastigheter Holding Stock Price (PLAZb) - Investing.com|17.66B|17660000000|147.40|51,440|47.99%|95.3-186.6|143.4-147.4|145.2|119815863|1.26|10.76|1.18B|1180000000|13.7|2.10|1.45%|Jan 28, 2022|2022-01-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.27|1.43|307M|311.95M|2021-07-06|Jul 06, 2021|06/2021|1.18|1.18|296M|296M|2021-04-21|Apr 21, 2021|03/2021|1.35|1.2|293M|288.38M|2021-01-29|Jan 29, 2021|12/2020|1.4|1.2|281M|297.23M|2020-10-23|Oct 23, 2020|09/2020|1.3|1.4|289M|289M|2020-07-07|Jul 07, 2020|06/2020|1.35|1.35|286M|286M|2020-04-16|Apr 16, 2020|03/2020|1.29|1.2|285M|285M|2020-02-07|Feb 07, 2020|12/2019|1.19|1.2|282M|288.2M
2021-11-13 19:36:41|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price (FKRm) - Investing.com|2.52B|2520000000|8.69|87,844|68.09%|5.03-8.78|8.69-8.72|8.7|289203891|-|-|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|--|--|114M|60.45M|2021-08-09|Aug 09, 2021|06/2021|--|--|105.5M|65.15M|2021-05-12|May 12, 2021|03/2021|--|--|128.7M|110.5M|2021-04-15|Apr 15, 2021|12/2020|--|--|71M|78.1M|2020-11-11|Nov 11, 2020|09/2020|--|--|80.5M|80.7M|2020-08-04|Aug 04, 2020|06/2020|--|--|74.3M|73M|2020-05-13|May 13, 2020|03/2020|--|--|121M|60M|2020-03-12|Mar 12, 2020|12/2019|--|--|116.8M|89.9M
2021-11-13 19:36:45|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|MGNS|GBP|Capital Goods|Construction Services|United Kingdom|GB0008085614|6737|Morgan Sindall Stock Price (MGNS) - Investing.com|1.09B|1090000000|2,370.00|91,482|77.13%|1,326-2,730|2,295-2,370|2,300|46100487|1.7|14.78|3.23B|3230000000|1.6|70.00|3.04%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|1.56B|--|2021-02-15|Feb 15, 2021|12/2020|0.75|--|1.67B|--|2020-08-05|Aug 05, 2020|06/2020|0.23|--|1.36B|--|2020-02-20|Feb 20, 2020|12/2019|0.93|--|1.65B|--|2019-08-07|Aug 07, 2019|06/2019|0.6|--|1.42B|--|2019-02-21|Feb 21, 2019|12/2018|0.87|--|1.55B|--|2018-08-08|Aug 08, 2018|06/2018|0.54|--|1.42B|--|2018-02-21|Feb 21, 2018|12/2017|0.71|91.40|1.49B|--
2021-11-13 19:37:01|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|GRANG|SEK|Basic Materials|Misc. Fabricated Products|Sweden|SE0006288015|2637|Granges Stock Price (GRANG) - Investing.com|11.01B|11010000000|103.60|326,524|21.91%|85.87-127.7|100.4-103.6|101.9|106308618|1.67|14.85|16.42B|16420000000|6.98|1.10|1.06%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-10-21|Oct 21, 2021|09/2021|1.44|1.69|4.62B|4.17B|2021-07-16|Jul 16, 2021|06/2021|2.13|2.13|4.61B|4.61B|2021-04-24|Apr 24, 2021|03/2021|2.24|1.89|4.04B|3.99B|2021-01-28|Jan 28, 2021|12/2020|1.21|1.33|3.15B|3.15B|2020-10-22|Oct 22, 2020|09/2020|1.45|1.45|2.58B|2.58B|2020-07-16|Jul 16, 2020|06/2020|0.0642|0.84|2.22B|2.24B|2020-04-30|Apr 30, 2020|03/2020|1.76|1.49|3.06B|3.06B|2020-01-30|Jan 30, 2020|12/2019|0.707|0.6|2.68B|2.68B
2021-11-13 19:37:04|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|Investment Services|Netherlands|NL0011279492|577|Flow Traders NV Stock Price (FLOW) - Investing.com|1.33B|1330000000|30.44|209,552|14.18%|25-39.36|30.42-31.24|30.88|43549631|-0.67|8.74|792.59M|792590000|3.48|3.50|11.33%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-10-28|Oct 28, 2021|09/2021|0.1998|0.527|67.1M|82.89M|2021-07-23|Jul 23, 2021|06/2021|0.66|0.66|94.4M|86.05M|2021-04-20|Apr 20, 2021|03/2021|1.39|0.7963|142.2M|97.15M|2021-02-12|Feb 12, 2021|12/2020|1.48|0.7248|130.3M|79.73M|2020-10-22|Oct 22, 2020|09/2020|0.64|0.575|78.3M|90.12M|2020-08-14|Aug 14, 2020|06/2020|2.51|2.51|229.9M|188.8M|2020-04-21|Apr 21, 2020|03/2020|5.71|5.71|494.9M|196.39M|2020-02-07|Feb 07, 2020|12/2019|0.16|0.16|46.1M|57.78M
2021-11-13 19:37:07|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|MUSTI|EUR|Services|Retail (Specialty)|Finland|FI4000410758|1318|Musti Group Stock Price (MUSTI) - Investing.com|1.09B|1090000000|32.70|62,158|58.58%|19.82-37.22|32.64-33.74|33.24|33291453|-|51.65|326.29M|326290000|0.63|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-10|Aug 10, 2021|06/2021|0.13|0.1575|82.7M|82.3M|2021-05-04|May 04, 2021|03/2021|0.11|0.11|82.4M|82.4M|2021-02-09|Feb 09, 2021|12/2020|0.25|0.25|84.3M|84.33M|2020-11-12|Nov 12, 2020|09/2020|0.2|0.19|76.9M|76.9M|2020-08-04|Aug 04, 2020|06/2019|-0.01|--|58.98M|--|2020-08-04|Aug 04, 2020|06/2020|0.17|0.16|68.8M|68.8M|2020-05-06|May 06, 2020|03/2019|--|--|59.02M|--|2020-05-06|May 06, 2020|03/2020|-0.055|0.1|68.4M|65.65M
2021-11-13 19:37:09|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|0MSJ|NOK|Energy|Oil Well Services & Equipment|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price (0MSJ) - Investing.com|10.42B|10420000000|90.22|31,481|-19.11%|77.6-162.45|90.22-90.22|89.63|116370441|-|17.41|-|-|-|5.26|2.74%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-13 19:37:12|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Transportation|Water Transportation|United States|BMG396372051|38|Golden Ocean Group Ltd Stockholm Stock Price (GOGLTNOK) - Investing.com|15.72B|15720000000|78.4000|14,224|139.02%|33.28-105.7|78.4-81.05|78.95|200435621|-|8.41|-|-|-|3.61|6.84%|Feb 28, 2022|2022-02-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-08-26|Aug 26, 2021|06/2021|4.59|3.95|1.87B|1.98B|2021-05-20|May 20, 2021|03/2021|1.16|0.9471|1B|1.12B|2021-02-18|Feb 18, 2021|12/2020|1.53|1.71|1.07B|1.21B|2020-11-19|Nov 19, 2020|09/2020|2.44|1.16|1.29B|1.06B|2020-08-18|Aug 18, 2020|06/2020|-2.57|-2.57|608.66M|663.99M|2020-05-27|May 27, 2020|03/2020|-2.21|-3.32|704.8M|874M|2020-02-18|Feb 18, 2020|12/2019|2.7|2.06|1.73B|1.94B|2019-11-21|Nov 21, 2019|09/2019|2.37|2.35|1.48B|1.74B
2021-11-13 19:37:15|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|Biotechnology & Drugs|Spain|ES0157261019|1499|Laborat.Rovi Stock Price (ROVI) - Investing.com|3.27B|3270000000|58.400|96,916|62.22%|36.4-68.8|57.3-59.4|57.4|56068965|0.53|28.59|822.88M|822880000|2.04|0.38|0.65%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.87|--|173.5M|170.5M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.22|159.6M|159.75M|2021-05-13|May 13, 2021|03/2021|0.43|0.21|130.5M|128.25M|2021-02-24|Feb 24, 2021|12/2020|0.57|0.17|117.9M|116.34M|2020-11-10|Nov 10, 2020|09/2020|0.31|0.34|111M|111M|2020-07-27|Jul 27, 2020|06/2020|0.28|0.14|90M|91M|2020-05-13|May 13, 2020|03/2020|0.25|0.14|101M|102M|2020-02-26|Feb 26, 2020|12/2019|0.15|0.11|110.75M|103.9M
2021-11-13 19:37:19|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|BHGF|SEK|Services|Retail (Home Improvement)|Sweden|SE0010948588|2754|BHG Group AB Stock Price (BHGF) - Investing.com|12.69B|12690000000|102.50|513,162|-20.91%|98.05-192|99.3-102.8|102.5|123815730|0.77|26.23|11.53B|11530000000|3.91|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.77|1.49|3.06B|3.03B|2021-07-22|Jul 22, 2021|06/2021|1.98|1.91|3.55B|3.3B|2021-04-27|Apr 27, 2021|03/2021|1.16|1.02|2.57B|2.57B|2021-01-29|Jan 29, 2021|12/2020|0.95|1.19|2.36B|2.36B|2020-10-29|Oct 29, 2020|09/2020|1.34|1.1|2.29B|2.19B|2020-07-23|Jul 23, 2020|06/2020|1.45|1.68|2.69B|2.69B|2020-04-23|Apr 23, 2020|03/2020|0.51|0.51|1.63B|1.63B|2020-01-31|Jan 31, 2020|12/2019|0.58|0.60|1.64B|1.56B
2021-11-13 19:37:23|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|GLV|EUR|Capital Goods|Construction Services|Ireland|IE00BD6JX574|315|Glenveagh Properties PLC London Stock Price (GLV) - Investing.com|895.67M|895670000|1.11|523,351|33.73%|0.78-1.19|1.14-1.14|1.12|799708124|-|76.37|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:37:27|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|WBD|EUR|Capital Goods|Construction Services|Italy|IT0003865570|29162|Webuild SpA Stock Price (WBD) - Investing.com|2.14B|2140000000|2.140|2,690,697|86.74%|1.115-2.464|2.082-2.19|2.162|1000229092|1.27|10.63|5.16B|5160000000|0.2|0.06|2.57%|Nov 11, 2021|2021-11-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.06|--|2.85B|3,106M|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.35|--|2.31B|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|1.94B|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|-0.17|--|2.41B|--
2021-11-13 19:37:31|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|0N4I|EUR|Capital Goods|Misc. Capital Goods|Italy|IT0000076486|8779|Danieli & C RSP London Stock Price (0N4I) - Investing.com|1.32B|1320000000|18.48|1,808|112.41%|9.1-18.88|18.48-18.48|18.48|74095100|-|-|-|-|-|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|--|--|--|--
2021-11-13 19:37:34|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|TOKMAN|EUR|Services|Retail (Department & Discount)|Finland|FI4000197934|4031|Tokmanni Group Oyj Stock Price (TOKMAN) - Investing.com|1.16B|1160000000|19.7400|171,397|40.2%|14.12-26.9|19.63-19.9|19.74|58789566|1.23|14.64|1.12B|1120000000|1.35|0.85|4.31%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.32|280M|280M|2021-07-29|Jul 29, 2021|06/2021|0.41|0.405|302M|301.75M|2021-04-29|Apr 29, 2021|03/2021|0.05|0.0575|226M|226.02M|2021-02-12|Feb 12, 2021|12/2020|0.58|0.578|327M|326.83M|2020-10-29|Oct 29, 2020|09/2020|0.29|0.29|262M|261.93M|2020-07-29|Jul 29, 2020|06/2020|0.38|0.38|286M|286M|2020-04-29|Apr 29, 2020|03/2020|-0.03|-0.04|199M|199M|2020-02-07|Feb 07, 2020|12/2019|0.4|0.4|285M|286.87M
2021-11-13 19:37:38|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|BIOGb|SEK|Consumer/Non-Cyclical|Food Processing|Sweden|SE0000470395|159|BioGaia B Stock Price (BIOGb) - Investing.com|10.74B|10740000000|532.0|25,075|12%|394.5-549|529-534|533|20196462|1.02|54.24|766.55M|766550000|9.81|3.41|0.64%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-21|Oct 21, 2021|09/2021|2.62|2.61|174M|174M|2021-08-12|Aug 12, 2021|06/2021|2.71|2.71|203M|203.03M|2021-05-06|May 06, 2021|03/2021|2.75|2.5|202M|202M|2021-02-04|Feb 04, 2021|12/2020|1.95|1.9|188M|188M|2020-10-23|Oct 23, 2020|09/2020|1.69|2.45|132M|186M|2020-08-13|Aug 13, 2020|06/2020|4.53|4.33|245M|258M|2020-05-07|May 07, 2020|03/2020|2.41|2.41|183M|183M|2020-02-05|Feb 05, 2020|12/2019|2.94|2.89|207.62M|208M
2021-11-13 19:37:42|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Cyclical|Footwear|Italy|IT0004712375|3782|Salvatore Ferragamo SpA London Stock Price (0P52) - Investing.com|3.27B|3270000000|19.41|47,769|42.62%|14.21-20.32|19.41-19.41|18.92|168640000|-|47.16|-|-|-|0.38|1.72%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.0512|0.0542|261.56M|261.77M|2021-09-08|Sep 08, 2021|06/2021|0.2028|0.19|288.9M|291.35M|2021-05-11|May 11, 2021|03/2021|-0.0087|-0.044|244.68M|240.65M|2021-03-09|Mar 09, 2021|12/2020|0.1791|-0.0086|304.6M|302.61M|2020-11-10|Nov 10, 2020|09/2020|-0.0882|-0.09|234.7M|234.8M|2020-09-15|Sep 15, 2020|06/2020|-0.2519|-0.28|154.8M|157.06M|2020-05-11|May 11, 2020|03/2020|-0.232|0.03|221.73M|222.88M|2020-03-11|Mar 11, 2020|12/2019|0.1133|0.22|382.9M|382.3M
2021-11-13 19:37:46|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|Electric Utilities|Italy|IT0001207098|9291|ACEA BATS Europe Stock Price (ACEm) - Investing.com|4B|4000000000|18.85|5,712|7.29%|16.1-21.41|18.84-19.04|19.06|212547907|0.57|13.04|-|-|0.71|0.17|1.83%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|26|2021-11-10|Nov 10, 2021|09/2021|--|--|941M|957M|2021-07-27|Jul 27, 2021|06/2021|--|--|867.5M|846.5M|2021-05-11|May 11, 2021|03/2021|0.39|--|930.02M|924M|2021-05-09|May 09, 2021|12/2020|--|--|907M|934M|2020-11-12|Nov 12, 2020|09/2020|--|--|851M|850.5M|2020-07-29|Jul 29, 2020|06/2020|--|--|788.5M|767M|2020-06-12|Jun 12, 2020|03/2020|0.3317|--|833.5M|873M|2020-03-08|Mar 08, 2020|12/2019|--|--|840M|967M
2021-11-13 19:37:50|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|MTRS|SEK|Capital Goods|Misc. Capital Goods|Sweden|SE0009806607|3299|Munters Group AB Stock Price (MTRS) - Investing.com|12.45B|12450000000|68.1500|305,075|-6.64%|61.7-92.75|68.15-69.35|68.4|182646067|1.78|22.61|7.13B|7130000000|3.01|0.70|1.03%|Feb 17, 2022|2022-02-17|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.8669|0.865|1.86B|1.86B|2021-07-16|Jul 16, 2021|06/2021|0.9511|0.937|1.82B|1.82B|2021-04-22|Apr 22, 2021|03/2021|0.74|0.75|1.61B|1.61B|2021-02-04|Feb 04, 2021|12/2020|0.9|0.9425|1.84B|1.84B|2020-10-22|Oct 22, 2020|09/2020|0.955|0.96|1.83B|1.83B|2020-07-17|Jul 17, 2020|06/2020|0.8272|0.73|1.77B|1.56B|2020-04-23|Apr 23, 2020|03/2020|0.36|0.36|1.57B|1.57B|2020-02-13|Feb 13, 2020|12/2019|0.76|0.65|1.84B|1.84B
2021-11-13 19:37:54|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|CRLI|EUR|Technology|Electronic Instr. & Controls|Italy|IT0005331019|1813|Carel Industries Stock Price (CRLI) - Investing.com|2.62B|2620000000|26.25|24,784|50.69%|14.82-27.05|25.85-26.25|26.05|99899479|0.53|54.44|578.57M|578570000|0.48|0.12|0.46%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.13|0.13|107.7M|103.06M|2021-08-04|Aug 04, 2021|06/2021|0.15|0.13|104.99M|102.3M|2021-05-06|May 06, 2021|03/2021|0.13|0.07|97.62M|85.04M|2021-03-04|Mar 04, 2021|12/2020|0.09|0.11|83.66M|83.63M|2020-11-06|Nov 06, 2020|09/2020|0.1|0.1|86.99M|87M|2020-09-10|Sep 10, 2020|06/2020|0.09|0.06|82.21M|82.1M|2020-05-08|May 08, 2020|03/2020|0.08|0.1|78.72M|81.9M|2020-03-05|Mar 05, 2020|12/2019|0.07|0.09|79.68M|79.66M
2021-11-13 19:38:08|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|Electric Utilities|Portugal|PTREL0AM0008|692|Ren Redes Energeticas Nacionais SGPS SA London Stock Price (0KBT) - Investing.com|1.67B|1670000000|2.482|99,911|6.62%|2.22-2.68|2.482-2.482|2.5|663309888|-|16.14|-|-|-|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.04|0.05|209M|190M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.05|192M|185.68M|2021-05-14|May 14, 2021|03/2021|0.01|0.01|176M|181.39M|2021-03-18|Mar 18, 2021|12/2020|0.05|0.05|224M|191.19M|2020-11-13|Nov 13, 2020|09/2020|--|0.05|--|199.82M|2020-08-17|Aug 17, 2020|06/2020|0.06|0.06|177.91M|176.31M|2020-05-07|May 07, 2020|03/2020|0.02|0.02|163.94M|163.94M|2020-03-26|Mar 26, 2020|12/2019|0.05|0.03|230.7M|--
2021-11-13 19:38:12|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|ECMPA|EUR|Services|Real Estate Operations|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price (ECMPA) - Investing.com|1.03B|1030000000|19.84|95,092|56.47%|13.04-23.74|19.4-19.93|19.88|52146993|2.05|16.97|350.15M|350150000|1.17|0.47|2.39%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|26|2021-11-05|Nov 05, 2021|09/2021|1.49|1.49|147.4M|147.4M|2021-08-27|Aug 27, 2021|06/2021|0.51|0.6|116.7M|46.97M|2021-05-07|May 07, 2021|03/2021|0.54|0.63|58.35M|47.31M|2021-02-05|Feb 05, 2021|12/2020|0.54|0.55|347.3M|50.23M|2020-10-27|Oct 27, 2020|09/2020|0.63|0.63|48.75M|44.78M|2020-08-28|Aug 28, 2020|06/2020|0.58|0.58|51.43M|24.21M|2020-05-06|May 06, 2020|03/2020|0.6|0.6|49.03M|47.57M|2020-02-05|Feb 05, 2020|12/2019|0.55|0.55|50.78M|50.23M
2021-11-13 19:38:16|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7140|EVN AG London Stock Price (0EEI) - Investing.com|4.49B|4490000000|25.30|11,327|73.76%|14.46-25.5|25.3-25.3|24.67|178137693|-|20.69|2.3B|2300000000|-|N/A|N/A|Dec 16, 2021|2021-12-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-26|Aug 26, 2021|06/2021|0.27|--|--|--|2021-05-27|May 27, 2021|03/2021|0.46|--|680.7M|--|2021-02-26|Feb 26, 2021|12/2020|0.52|--|604.1M|--|2020-12-16|Dec 16, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.33|--|402.5M|--|2020-05-29|May 29, 2020|03/2020|0.39|--|618.1M|--|2020-02-26|Feb 26, 2020|12/2019|0.47|--|576.2M|--|2019-12-12|Dec 12, 2019|09/2019|--|--|--|--
2021-11-13 19:38:21|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|Regional Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price (0JH4) - Investing.com|10.79B|10790000000|68.80|4,652|14.1%|56.8-88.1|68.8-68.8|68.8|122905727|-|6.95|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|2.7|2.68|931M|931M|2021-08-19|Aug 19, 2021|06/2021|3.19|3.12|972M|972M|2021-05-05|May 05, 2021|03/2021|2.3|2.12|937M|913.44M|2021-02-11|Feb 11, 2021|12/2020|1.75|1.74|872M|872.33M|2020-10-29|Oct 29, 2020|09/2020|1.93|1.85|850M|850M|2020-08-13|Aug 13, 2020|06/2020|1.74|1.33|885M|800.1M|2020-04-30|Apr 30, 2020|03/2020|0.1|0.08|719M|719M|2020-02-06|Feb 06, 2020|12/2019|1.34|1.3|778.9M|778.45M
2021-11-13 19:38:26|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|23500|Uniqa Insurance Group AG Xetra Stock Price (UNIQ) - Investing.com|2.56B|2560000000|8.3100|4,176|52.48%|5.42-8.43|8.31-8.43|8.35|306965261|-|17.18|-|-|-|0.18|2.33%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-19|Aug 19, 2021|06/2021|0.56|0.56|1.41B|1.41B|2021-05-20|May 20, 2021|03/2021|0.29|0.09|1.42B|1.42B|2021-02-18|Feb 18, 2021|12/2020|-0.45|-0.19|1.38B|1.37B|2020-11-19|Nov 19, 2020|09/2020|0.41|0.19|1.21B|1.18B|2020-08-20|Aug 20, 2020|06/2020|0.18|0.17|1.18B|1.16B|2020-05-22|May 22, 2020|03/2020|-0.04|--|1.26B|--|2020-02-20|Feb 20, 2020|12/2019|0.17|0.17|1.23B|1.23B|2019-11-20|Nov 20, 2019|09/2019|--|0.21|--|--
2021-11-13 19:38:29|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0RAI|NOK|Services|Retail (Department & Discount)|Norway|NO0010735343|3120|Europris ASA London Stock Price (0RAI) - Investing.com|10.46B|10460000000|65.38|19,067|37.04%|45.86-65.4|65.38-65.38|63.78|160971512|-|11.04|-|-|-|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|1.27|1.06|1.99B|1.93B|2021-07-15|Jul 15, 2021|06/2021|1.71|1.73|2.1B|2.09B|2021-04-29|Apr 29, 2021|03/2021|0.65|0.6333|1.72B|1.72B|2021-02-04|Feb 04, 2021|12/2020|2.21|2.25|2.52B|2.52B|2020-10-30|Oct 30, 2020|09/2020|1.12|1.12|1.9B|1.89B|2020-07-10|Jul 10, 2020|06/2020|1.5|1.53|2.21B|2.21B|2020-04-23|Apr 23, 2020|03/2020|0.00|-0.02|1.38B|1.38B|2020-01-30|Jan 30, 2020|12/2019|1.34|1.33|1.9B|1.9B
2021-11-13 19:38:33|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|Biotechnology & Drugs|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price (0K9H) - Investing.com|1.03B|1030000000|3.51|18,519|-1.4%|3.21-3.99|3.51-3.51|3.48|292874884|-|13.15|-|-|-|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2021-07-30|Jul 30, 2021|06/2021|0.09|0.09|97.2M|100.03M|2021-04-26|Apr 26, 2021|03/2021|--|--|104.35M|108.1M|2021-03-01|Mar 01, 2021|12/2020|--|--|96.1M|92.42M|2020-10-27|Oct 27, 2020|09/2020|--|--|90M|90.25M|2020-07-31|Jul 31, 2020|06/2020|0.09|0.09|90M|88.53M|2020-04-27|Apr 27, 2020|03/2020|0.07|--|118.5M|114M|2020-03-02|Mar 02, 2020|12/2019|0.04|0.04|90M|89.6M|2019-10-29|Oct 29, 2019|09/2019|0.06|0.06|95.9M|86M
2021-11-13 19:38:37|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|AR4G|EUR|Consumer Cyclical|Footwear|Germany|DE000A0JK2A8|12609|Aurelius Equity Opportunities SE & Co KGaA Stock Price (AR4G) - Investing.com|839.25M|839250000|29.26|86,451|91.62%|15.82-30.16|28.86-29.42|29.56|28682553|1.99|36.29|4.14B|4140000000|0.81|1.00|3.42%|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|0.37|--|684.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.53|--|1.31B|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|1.61B|--|2020-11-12|Nov 12, 2020|09/2020|0.52|--|528.1M|--|2020-08-13|Aug 13, 2020|06/2020|0.83|--|798.4M|--|2020-05-12|May 12, 2020|03/2020|--|--|829.7M|--|2020-03-31|Mar 31, 2020|12/2019|-2.59|--|1.51B|--
2021-11-13 19:38:39|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price (HBRN) - Investing.com|726.17M|726170000|110.000|65,358|8,975.91%|1.06-115.6|110-110|110.2|661826841|-|-|-|-|-|4.66|4.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:38:43|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|DEC|GBP|Energy|Oil & Gas - Integrated|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price (DEC) - Investing.com|876.79M|876790000|103.20|3,226,429|-8.67%|94.24-131|101.6-105.6|102.6|849602681|-0.04|-|407.91M|407910000|-0.13|11.82|11.52%|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|--|--|--|--|2018-05-03|May 03, 2018|12/2017|0.04|--|30.24M|--|2017-09-11|Sep 11, 2017|06/2017|0.04|--|11.54M|--|2017-06-16|Jun 16, 2017|12/2016|-0.18|--|9.44M|--|2016-09-29|Sep 29, 2016|06/2016|0.35|--|7.65M|--
2021-11-13 19:38:46|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|Regional Banks|Italy|IT0005359192|675|illimity Bank SpA Stock Price (ILTY) - Investing.com|994.35M|994350000|13.5200|192,169|51.06%|8.35-14.25|13.38-13.6|13.4|73546534|-|21.81|224.58M|224580000|0.62|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-11-11|Nov 11, 2021|09/2021|--|--|63.7M|65.35M|2021-08-06|Aug 06, 2021|06/2021|0.37|--|71.05M|71M|2021-06-02|Jun 02, 2021|03/2021|0.17|--|55.7M|55.7M|2021-03-03|Mar 03, 2021|12/2020|0.46|--|58.4M|45.7M|2020-12-02|Dec 02, 2020|09/2020|0.14|--|44.7M|44.7M|2020-09-02|Sep 02, 2020|06/2020|0.16|--|34.5M|34.5M|2020-06-03|Jun 03, 2020|03/2020|0.07|--|37M|32.95M|2020-02-26|Feb 26, 2020|12/2019|-0.07|--|39.3M|21.00M
2021-11-13 19:38:49|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|443|Pharma Mar SAU OTC Markets Stock Price (PHMMF) - Investing.com|1.26B|1260000000|71.450|443|-39.46%|69.9-145.25|71.45-71.45|70.87|18112907|-|18.31|219.44M|219440000|-|0.54|0.57%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-10-30|Oct 30, 2018|09/2018|--|--|24.25M|--|2018-07-25|Jul 25, 2018|06/2018|--|-0.01|--|46.9M|2018-04-26|Apr 26, 2018|03/2018|--|-0.01|--|41.6M|2018-02-28|Feb 28, 2018|12/2017|--|--|33M|--|||
2021-11-13 19:38:53|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|Biotechnology & Drugs|Sweden|SE0015988167|272|Swedencare publ AB Stock Price (SECARE) - Investing.com|17.69B|17690000000|149.70|338,083|200.6%|45.6-159|147.1-155|149.8|118150028|1.1|147.67|618.45M|618450000|1.01|0.16|0.11%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.2505|0.25|222.05M|222.05M|2021-07-29|Jul 29, 2021|06/2021|0.3087|0.31|160.2M|160.13M|2021-04-29|Apr 29, 2021|03/2021|0.2582|0.258|133.95M|133.95M|2021-02-18|Feb 18, 2021|12/2020|0.995|0.98|100.8M|101M|2020-10-22|Oct 22, 2020|09/2020|0.7682|0.77|69.78M|69.8M|2020-07-24|Jul 24, 2020|06/2020|0.32|0.07|32M|27.4M|2020-04-21|Apr 21, 2020|03/2020|0.53|--|37.7M|38.6M|2020-02-13|Feb 13, 2020|12/2019|0.41|0.55|34M|37M
2021-11-13 19:38:57|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|CHG|GBP|Capital Goods|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price (CHG) - Investing.com|844.6M|844600000|299.00|373,272|12.83%|239.69-346|290-303|301|282473919|0.61|21.66|410M|410000000|0.14|4.20|1.40%|Dec 14, 2021|2021-12-14|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|2021-09-14|Sep 14, 2021|07/2021|--|--|--|--|2021-06-03|Jun 03, 2021|04/2021|0.07|7.00|198.5M|194.30M|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2020-12-15|Dec 15, 2020|10/2020|0.06|--|211.5M|204.00M|2020-09-15|Sep 15, 2020|07/2020|--|--|--|--|2020-06-03|Jun 03, 2020|04/2020|0.06|--|191.0M|--|2020-03-04|Mar 04, 2020|01/2020|--|--|--|--|2019-12-16|Dec 16, 2019|10/2019|0.07|--|195.9M|--
2021-11-13 19:39:00|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|Healthcare Facilities|United Kingdom|GB00BNLPYF73|14200|Spire Healthcare Group plc Stock Price (SPI) - Investing.com|966.07M|966070000|241.00|1,121,586|82.3%|129.68-270|237-245.5|244|400857865|1.9|-|723.1M|723100000|-0.04|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-09-09|Sep 09, 2021|06/2021|-0.04|-1.20|273.3M|443.30M|2021-03-04|Mar 04, 2021|12/2020|-0|-4.40|289.0M|410.00M|2020-09-17|Sep 17, 2020|06/2020|-0.58|--|268.2M|338.00M|2020-02-26|Feb 26, 2020|12/2019|--|2.20|489.2M|488.00M|2019-09-16|Sep 16, 2019|06/2019|0.02|3.20|491.6M|499.00M|2019-02-28|Feb 28, 2019|12/2018|0.01|1.90|455.5M|455.00M|2018-09-18|Sep 18, 2018|06/2018|0.02|4.70|475.6M|475.00M|2018-03-02|Mar 02, 2018|12/2017|0.02|5.90|450.7M|464.00M
2021-11-13 19:39:03|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|NCCG|GBP|Technology|Computer Services|United Kingdom|GB00B01QGK86|1897|NCC Group Stock Price (NCCG) - Investing.com|761.88M|761880000|246.00|529,563|28.39%|191-348|246-249|249|309705830|0.89|69.35|270.5M|270500000|0.04|4.65|1.87%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|21|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-09-14|Sep 14, 2021|05/2021|0.01|3.90|134.9M|138.00M|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-02-04|Feb 04, 2021|11/2020|0.03|--|135.6M|--|2020-10-28|Oct 28, 2020|08/2020|--|--|--|--|2020-09-03|Sep 03, 2020|05/2020|0.02|1.60|131.0M|102.15M|2020-04-29|Apr 29, 2020|02/2020|--|--|--|--|2020-01-23|Jan 23, 2020|11/2019|0.02|--|132.7M|--
2021-11-13 19:39:05|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|TM17|GBP|Technology|Software & Programming|United Kingdom|GB00BYVX2X20|233|Team17 Stock Price (TM17) - Investing.com|862.01M|862010000|666.00|207,250|-5.8%|632.73-900|666-700|695|129431322|0.17|39.49|84.3M|84300000|0.17|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|9|2021-09-14|Sep 14, 2021|06/2021|0.09|--|40.11M|--|2021-03-08|Mar 08, 2021|12/2020|0.08|--|44.19M|--|2020-09-10|Sep 10, 2020|06/2020|0.09|--|38.78M|--|2020-03-10|Mar 10, 2020|12/2019|0.06|--|31.40M|--|2019-09-10|Sep 10, 2019|06/2019|0.07|--|30.40M|--|2019-03-19|Mar 19, 2019|12/2018|0.06|--|27.76M|--|2018-09-11|Sep 11, 2018|06/2017|--|--|10.43M|--|2018-09-11|Sep 11, 2018|06/2018|-0|--|15.44M|--
2021-11-13 19:39:07|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|DLTTF|USD|Services|Hotels & Motels|Ireland|IE00BJMZDW83|2685|Dalata Hotel Group PLC OTC Markets Stock Price (DLTTF) - Investing.com|1.03B|1030000000|4.16|10,678|27.61%|4.16-4.52|4.16-4.16|4.4|222865363|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-11-13 19:39:11|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|CFEB|EUR|Capital Goods|Construction Services|Belgium|BE0003883031|8292|Cie d'Entreprises CFE Stock Price (CFEB) - Investing.com|2.46B|2460000000|97.30|5,893|55.43%|63.6-99.5|95.5-97.5|97.1|25314482|1.3|25.08|3.36B|3360000000|3.88|0.70|0.72%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-31|Aug 31, 2021|06/2021|1.68|1.43|1.63B|1,687M|2021-05-20|May 20, 2021|03/2021|--|--|742.1M|742.1M|2021-02-26|Feb 26, 2021|12/2020|2.53|2.14|3.22B|1,680M|2020-11-23|Nov 23, 2020|09/2020|--|--|--|911.00M|2020-08-28|Aug 28, 2020|06/2020|0.33|--|1.49B|--|2020-05-20|May 20, 2020|03/2020|--|--|760.9M|--|2020-02-28|Feb 28, 2020|12/2019|5.27|--|3.62B|--|2019-11-22|Nov 22, 2019|09/2019|--|--|--|--
2021-11-13 19:39:16|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|KLR|GBP|Capital Goods|Construction Services|United Kingdom|GB0004866223|9000|Keller Stock Price (KLR) - Investing.com|674.04M|674040000|932.00|44,810|62.37%|574-1,043.6|917-932|923|72321818|1.87|12.78|2.01B|2010000000|0.73|35.90|3.89%|Nov 18, 2021|2021-11-18|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-03|Aug 03, 2021|06/2021|0.28|--|984.1M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.45|--|1.02B|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.14|--|1.04B|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|0.25|--|1.21B|1,174M|2019-11-19|Nov 19, 2019|09/2019|--|--|--|--
2021-11-13 19:39:19|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|Major Drugs|United Kingdom|GB00B89J2419|1013|Clinigen Stock Price (CLINC) - Investing.com|780.16M|780160000|585.00|564,135|-12.69%|559.81-891.79|577.5-590|584|133361298|1.45|20.03|781.7M|781700000|0.29|7.61|1.30%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-09-16|Sep 16, 2021|06/2021|0.29|27.30|523.6M|272.00M|2021-02-23|Feb 23, 2021|12/2020|0.13|31.10|258.1M|248.00M|2020-09-17|Sep 17, 2020|06/2020|-0.04|34.40|260.6M|285.00M|2020-02-25|Feb 25, 2020|12/2019|0.14|11.90|243.7M|208.00M|2019-09-19|Sep 19, 2019|06/2019|-0.04|29.35|248.0M|241.00M|2019-02-27|Feb 27, 2019|12/2018|0.08|21.50|208.9M|102.10M|2018-09-27|Sep 27, 2018|06/2018|0.12|19.45|213.4M|211.00M|2018-03-13|Mar 13, 2018|12/2017|0.1|--|167.8M|--
2021-11-13 19:39:23|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|KNOW|SEK|Technology|Computer Services|Sweden|SE0000421273|3857|Know IT AB Stock Price (KNOW) - Investing.com|10.59B|10590000000|386.50|64,535|49.23%|256-397.5|384-394.5|395|27408600|1.16|34.35|4.16B|4160000000|11.25|7.00|1.81%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-22|Oct 22, 2021|09/2021|1.93|2.5|1.19B|1.19B|2021-07-15|Jul 15, 2021|06/2021|2.94|3.11|1.03B|1B|2021-04-29|Apr 29, 2021|03/2021|4.23|4.96|1.01B|1.01B|2021-02-05|Feb 05, 2021|12/2020|4.28|3.91|924M|912M|2020-10-22|Oct 22, 2020|09/2020|2.41|1.54|661.2M|655.98M|2020-07-15|Jul 15, 2020|06/2020|2.11|1.88|857.6M|857.87M|2020-04-28|Apr 28, 2020|03/2020|4.51|4.4|936.3M|936M|2020-02-06|Feb 06, 2020|12/2019|3.91|3.88|908.1M|908M
2021-11-13 19:39:27|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|0QAG|EUR|Transportation|Trucking|France|FR0010929125|23515|ID Logistics SAS London Stock Price (0QAG) - Investing.com|1.89B|1890000000|333.50|363|67.08%|194.2-346.5|332.5-333.5|332.5|5670601|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|--|--|457.4M|457.4M|2021-04-26|Apr 26, 2021|03/2021|--|--|435.7M|--|2021-03-17|Mar 17, 2021|12/2020|--|--|454.1M|454.1M|2020-10-22|Oct 22, 2020|09/2020|--|--|412.1M|412M|2020-08-26|Aug 26, 2020|06/2020|--|--|384.1M|384.1M|2020-04-28|Apr 28, 2020|03/2020|--|--|392.5M|--|2020-03-17|Mar 17, 2020|12/2019|--|--|405.5M|405.5M
2021-11-13 19:39:31|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|49727|Sacyr SA London Stock Price (0OFU) - Investing.com|1.37B|1370000000|2.242|186,040|27.1%|1.761-2.52|2.242-2.242|2.239|613490766|-|27.99|-|-|-|N/A|N/A|Nov 11, 2021|2021-11-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-07-30|Jul 30, 2021|06/2021|--|--|1.11B|1.13B|2021-05-06|May 06, 2021|03/2021|--|--|1.06B|1.06B|2021-03-04|Mar 04, 2021|12/2020|--|--|1.35B|--|2020-11-05|Nov 05, 2020|09/2020|--|--|1.12B|1.03B|2020-07-30|Jul 30, 2020|06/2020|--|--|1.09B|999.55M|2020-05-12|May 12, 2020|03/2020|--|--|985.2M|958.35M|2020-02-28|Feb 28, 2020|12/2019|--|--|1.14B|1.14B|2019-11-07|Nov 07, 2019|09/2019|--|--|1.02B|1.01B
2021-11-13 19:39:34|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|2000|medmix AG Stock Price (MEDX) - Investing.com|1.76B|1760000000|42.70|181,551|-|41-46|42.46-43.1|43.14|41262370|-|51.70|413.5M|413500000|0.83|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-11-13 19:39:37|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|PCELL|SEK|Technology|Electronic Instr. & Controls|Sweden|SE0006425815|70|Powercell Sweden Stock Price (PCELL) - Investing.com|11.99B|11990000000|230.00|352,293|-11.67%|137.4-455|201.7-230|194.75|52142434|0.62|-|141.11M|141110000|-1.96|N/A|N/A|Nov 12, 2021|2021-11-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|-0.18|--|45.06M|--|2021-08-26|Aug 26, 2021|06/2021|-0.5|--|28.16M|--|2021-05-11|May 11, 2021|03/2021|-0.32|--|29.75M|--|2021-03-03|Mar 03, 2021|12/2020|-0.96|-0.2137|38.15M|45.12M|2020-11-05|Nov 05, 2020|09/2020|-0.4174|-0.4174|29.93M|29.93M|2020-08-20|Aug 20, 2020|06/2020|-0.9666|-0.49|22.06M|22.1M|2020-05-12|May 12, 2020|03/2020|0.175|-0.13|26.85M|20.35M|2020-02-26|Feb 26, 2020|12/2019|-0.795|-0.79|27M|27M
2021-11-13 19:39:40|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|BEIAb|SEK|Basic Materials|Misc. Fabricated Products|Sweden|SE0011090547|3158|Beijer Alma B Stock Price (BEIAb) - Investing.com|14.73B|14730000000|244.5|55,115|88.95%|121-245.5|238.5-245.5|240.5|60262200|1.52|25.62|5.03B|5030000000|9.54|3.00|1.23%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|2.6|2.6|1.34B|1.26B|2021-08-19|Aug 19, 2021|06/2021|2.5|2.5|1.34B|1.34B|2021-04-26|Apr 26, 2021|03/2021|2.7|2.5|1.28B|1.28B|2021-02-15|Feb 15, 2021|12/2020|1.9|1.6|1.08B|1.06B|2020-10-28|Oct 28, 2020|09/2020|1.6|1.4|991M|1.03B|2020-08-21|Aug 21, 2020|06/2020|1.15|1.3|963M|963M|2020-04-27|Apr 27, 2020|03/2020|1.8|1.7|1.22B|1.16B|2020-02-14|Feb 14, 2020|12/2019|1.5|1.5|1.06B|1.06B
2021-11-13 19:39:43|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|0REQ|DKK|Capital Goods|Construction Services|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price (0REQ) - Investing.com|5.75B|5750000000|292.75|2,480|8.83%|255.75-320.5|292.75-292.75|293.25|19812678|-|13.17|-|-|-|N/A|N/A|Dec 21, 2021|2021-12-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-26|Aug 26, 2021|06/2021|6.8|5.8|3.72B|3.65B|2021-05-28|May 28, 2021|03/2021|4.3|3.6|3.29B|3.11B|2021-02-25|Feb 25, 2021|12/2020|6.5|6.4|3.66B|3.62B|2020-12-21|Dec 21, 2020|09/2020|4.5|5.3|3.45B|3.41B|2020-08-25|Aug 25, 2020|06/2020|6.8|5.8|3.31B|3.53B|2020-05-27|May 27, 2020|03/2020|3.7|2.7|3.03B|2.99B|2020-02-26|Feb 26, 2020|12/2019|6.4|5.6|3.51B|3.51B|2019-12-18|Dec 18, 2019|09/2019|4.2|4.4|3.46B|3.45B
2021-11-13 19:39:47|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|Biotechnology & Drugs|Denmark|DK0060257814|360|Zealand Pharma A/S London Stock Price (0NZU) - Investing.com|7.11B|7110000000|165.40|23,413|-28.95%|164.2-239.1|165.4-165.4|176.6|43363287|-|-|-|-|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-4.61|-6.53|106.41M|70.43M|2021-08-12|Aug 12, 2021|06/2021|-6.87|-5.99|84.33M|61.28M|2021-05-12|May 12, 2021|03/2021|-5.78|-6.09|47.82M|62.04M|2021-03-11|Mar 11, 2021|12/2020|-9.55|-5.62|63.38M|63.39M|2020-11-12|Nov 12, 2020|09/2020|-5.76|-5.35|56.53M|77.98M|2020-08-13|Aug 13, 2020|06/2020|-1.57|-1.72|221.02M|201.1M|2020-05-14|May 14, 2020|03/2020|-4.98|-4.98|12.4M|16.05M|2020-03-11|Mar 11, 2020|12/2019|-5.15|-1.49|11.68M|131.68M
2021-11-13 19:39:50|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|0QXM|SEK|Capital Goods|Constr. - Supplies & Fixtures|Sweden|SE0006220018|4622|Inwido AB London Stock Price (0QXM) - Investing.com|10.01B|10010000000|171.75|12,723|67.43%|100.47-174|171.75-171.75|171.05|57967528|-|14.76|-|-|-|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|3.58|3.3|1.9B|1.94B|2021-07-16|Jul 16, 2021|06/2021|3.29|2.81|2.01B|1.9B|2021-04-27|Apr 27, 2021|03/2021|1.71|0.8533|1.64B|1.52B|2021-02-10|Feb 10, 2021|12/2020|3.02|2.89|1.8B|1.83B|2020-10-21|Oct 21, 2020|09/2020|3.1|2.86|1.72B|1.72B|2020-07-15|Jul 15, 2020|06/2020|2.46|2.52|1.72B|1.72B|2020-04-23|Apr 23, 2020|03/2020|0.1|0.1|1.45B|1.45B|2020-02-05|Feb 05, 2020|12/2019|2.57|2.47|1.81B|1.81B
2021-11-13 19:39:53|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|26|Aker Carbon Capture As Stock Price (ACCA) - Investing.com|20.23B|20230000000|33.48|3,117,311|303.37%|8.3-34.95|33.01-33.99|33.31|604242218|-|-|243.81M|243810000|-0.28|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0564|101M|72M|2021-07-12|Jul 12, 2021|06/2021|-0.0858|-0.09|69M|69.11M|2021-05-04|May 04, 2021|03/2021|-0.04|-0.0695|63M|63M|2021-02-12|Feb 12, 2021|12/2020|-0.06|-0.022|10M|5M|2020-12-02|Dec 02, 2020|09/2020|-0.02|-0.011|6M|2.81M|2020-09-02|Sep 02, 2020|06/2020|0.00|--|0.00|--||
2021-11-13 19:39:56|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|CIBUS|SEK|Services|Real Estate Operations|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price (CIBUS) - Investing.com|9.4B|9400000000|235.00|209,990|45.96%|157.2-240.6|232.8-239|233|40000000|0.82|22.22|855.96M|855960000|10.65|9.41|4.04%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-01|Sep 01, 2021|06/2021|0.2312|0.2704|20M|20.51M|2021-06-02|Jun 02, 2021|03/2021|0.27|0.2744|21.24M|21.14M|2021-03-03|Mar 03, 2021|12/2020|0.229|0.31|18M|18.75M|2020-02-25|Feb 25, 2020|06/2019|3.21|2.29|--|14.00M|2019-05-29|May 29, 2019|03/2019|3.23|0.24|--|13.67M|2019-02-27|Feb 27, 2019|12/2018|--|4.11|--|133.62M|2018-11-28|Nov 28, 2018|09/2018|2.27|2.26|123.77M|123.34M|2018-08-29|Aug 29, 2018|06/2018|10.94|--|154.84M|143.71M
2021-11-13 19:39:59|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|0GTM|SEK|Services|Real Estate Operations|Sweden|SE0001634262|145|Dios Fastigheter AB London Stock Price (0GTM) - Investing.com|14.08B|14080000000|104.50|28,639|45.48%|66.85-106.35|104.5-104.5|105.2|134071020|-|7.90|-|-|-|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|1.7|1.9|480M|480M|2021-07-05|Jul 05, 2021|06/2021|1.9|1.9|504M|504M|2021-04-23|Apr 23, 2021|03/2021|3.86|1.5|483M|475.81M|2021-02-12|Feb 12, 2021|12/2020|1.6|1.57|472M|472M|2020-10-23|Oct 23, 2020|09/2020|1.77|1.5|478M|478M|2020-07-03|Jul 03, 2020|06/2020|1.5|1.5|450M|450M|2020-04-23|Apr 23, 2020|03/2020|1.5|1.5|478M|478M|2020-02-11|Feb 11, 2020|12/2019|1.6|1.7|468M|468M
2021-11-13 19:40:03|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0IHM|SEK|Services|Real Estate Operations|Sweden|SE0000191827|321|Atrium Ljungberg AB ser. B London Stock Price (0IHM) - Investing.com|25.12B|25120000000|198.70|5,609|13.48%|155.6-222.6|198.2-198.72|196.65|126417358|-|8.51|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-15|Oct 15, 2021|09/2021|2|2.02|555M|555M|2021-07-07|Jul 07, 2021|06/2021|2.81|2.56|565M|565M|2021-04-16|Apr 16, 2021|03/2021|2.33|2.35|572M|563.8M|2021-02-09|Feb 09, 2021|12/2020|2.06|2.07|555M|555M|2020-10-15|Oct 15, 2020|09/2020|1.87|1.82|561M|561M|2020-07-10|Jul 10, 2020|06/2020|1.55|1.96|579M|655.5M|2020-04-16|Apr 16, 2020|03/2020|2.17|2.19|648M|664.8M|2020-03-23|Mar 23, 2020|12/2019|2.3|2.14|644M|659.5M
2021-11-13 19:40:07|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price (SIAG) - Investing.com|1.52B|1520000000|21.10|499|38.45%|14.9-22.4|21.1-21.1|20.9|70932024|-|8.42|180.62M|180620000|-|0.50|2.39%|Nov 26, 2021|2021-11-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-28|May 28, 2021|03/2021|--|--|32M|--|2021-04-08|Apr 08, 2021|12/2020|--|--|30.4M|--|2020-11-24|Nov 24, 2020|09/2020|--|0.06|--|40.4M|2020-08-25|Aug 25, 2020|06/2020|0.06|--|34.9M|--|2020-05-26|May 26, 2020|03/2020|--|--|40.85M|--|2020-04-02|Apr 02, 2020|12/2019|0.82|--|56M|53.7M|2019-11-26|Nov 26, 2019|09/2019|--|0.22|52M|52.9M
2021-11-13 19:40:10|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0QV7|EUR|Services|Motion Pictures|Belgium|BE0974274061|1215|Kinepolis Group NV London Stock Price (0QV7) - Investing.com|1.47B|1470000000|55.17|8,387|74.75%|31.55-58.1|55.17-55.17|57.08|26884346|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2021-11-13 19:40:16|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Cyclical|Recreational Products|Netherlands|NL0009767532|3100|Accell Stock Price (ACCG) - Investing.com|978.19M|978190000|36.45|58,133|43.22%|25.05-47.85|35.55-36.45|36.15|26836619|1.59|12.20|1.32B|1320000000|2.99|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-07-23|Jul 23, 2021|06/2021|1.65|--|699.1M|--|2021-03-08|Mar 08, 2021|12/2020|1.34|0.40|619.6M|575.00M|2020-07-24|Jul 24, 2020|06/2020|1.07|--|676.9M|623.00M|2020-03-10|Mar 10, 2020|12/2019|1.1|--|428.4M|--|2019-07-19|Jul 19, 2019|06/2019|1.11|--|682.6M|--|2019-03-12|Mar 12, 2019|12/2018|-0.2|--|458.4M|--|2018-07-20|Jul 20, 2018|06/2018|0.96|--|635.9M|--|2018-03-15|Mar 15, 2018|12/2017|-0.6|0.08|434.5M|436.00M
2021-11-13 19:40:23|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|DUST|SEK|Technology|Computer Hardware|Sweden|SE0006625471|1696|Dustin Group AB Stock Price (DUST) - Investing.com|13B|13000000000|115.00|192,283|98.27%|56.46-115.2|111.8-115|112.5|113023003|0.99|30.07|15.88B|15880000000|3.82|2.21|1.96%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-06|Oct 06, 2021|08/2021|0.925|1.05|5.11B|4.84B|2021-06-30|Jun 30, 2021|05/2021|1|1.24|3.39B|3.39B|2021-04-13|Apr 13, 2021|02/2021|1.51|1.6|3.68B|3.71B|2021-01-12|Jan 12, 2021|11/2020|1.41|1.16|3.7B|3.61B|2020-10-07|Oct 07, 2020|08/2020|1.02|0.6167|2.87B|2.92B|2020-07-01|Jul 01, 2020|05/2020|0.7|0.64|3.27B|3.04B|2020-04-01|Apr 01, 2020|02/2020|1.22|1.17|3.54B|3.47B|2020-01-08|Jan 08, 2020|11/2019|0.97|1.12|3.51B|3.45B
2021-11-13 19:40:29|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1587|Mediaset ESP London Stock Price (0G9W) - Investing.com|1.45B|1450000000|4.62|50,995|39.16%|3.48-5.89|4.62-4.62|4.66|313166144|-|7.77|1.2B|1200000000|-|0.50|6.25%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Buy||Neutral|Neutral||Sell|21|2021-10-27|Oct 27, 2021|09/2021|--|0.14|180.3M|180.15M|2021-07-28|Jul 28, 2021|06/2021|--|0.2|239.8M|243.15M|2021-05-07|May 07, 2021|03/2021|--|0.05|183.95M|183.96M|2021-02-24|Feb 24, 2021|12/2020|0.24|0.19|290M|290M|2020-10-28|Oct 28, 2020|09/2020|0.11|0.09|171.55M|171.71M|2020-09-02|Sep 02, 2020|06/2020|0.07|0.02|145.15M|127.2M|2020-04-30|Apr 30, 2020|03/2020|0.15|0.14|230M|229.96M|2020-02-27|Feb 27, 2020|12/2019|0.18|0.16|285.5M|285.5M
2021-11-13 19:40:33|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|RETE|EUR|Services|Real Estate Operations|Belgium|BE0003720340|36|Retail Estates Stock Price (RETE) - Investing.com|924.53M|924530000|69.90|11,902|24.16%|53.4-75.8|69.7-70.3|70.3|13226452|0.98|14.40|113.21M|113210000|4.85|4.50|6.40%|Nov 22, 2021|2021-11-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-24|Aug 24, 2021|06/2021|1.46|0.99|--|21.15M|2021-05-26|May 26, 2021|03/2021|4.86|--|113.2M|--|2021-02-12|Feb 12, 2021|12/2020|--|--|--|--|2020-11-27|Nov 27, 2020|09/2020|1.95|--|57.49M|--|2020-09-04|Sep 04, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|2.99|--|61.64M|--|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--|2019-11-15|Nov 15, 2019|09/2019|1.74|--|58.39M|--
2021-11-13 19:40:36|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|0SFN|NOK|Basic Materials|Chemical Manufacturing|Norway|NO0010816093|6931|Elkem ASA London Stock Price (0SFN) - Investing.com|20.6B|20600000000|32.54|87,412|32.17%|25.3-39.04|32.54-32.54|32.56|631546428|-|7.25|-|-|-|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-10-27|Oct 27, 2021|09/2021|2.16|1.91|8.8B|8.46B|2021-07-16|Jul 16, 2021|06/2021|0.98|0.962|7.33B|7.11B|2021-04-26|Apr 26, 2021|03/2021|1.03|1.09|7.19B|7.16B|2021-02-10|Feb 10, 2021|12/2020|0.18|0.5764|7.13B|6.27B|2020-10-27|Oct 27, 2020|09/2020|-0.18|0.0668|5.89B|5.71B|2020-07-17|Jul 17, 2020|06/2020|-0.02|0.11|5.88B|6.07B|2020-05-08|May 08, 2020|03/2020|0.43|0.07|5.8B|5.8B|2020-02-13|Feb 13, 2020|12/2019|0.03|0.15|5.56B|5.62B
2021-11-13 19:40:39|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0QF5|EUR|Transportation|Air Courier|Belgium|BE0974268972|36274|bpost NV London Stock Price (0QF5) - Investing.com|1.5B|1500000000|7.45|89,382|-15.05%|7.17-11.16|7.45-7.45|7.76|200000944|-|106.56|-|-|-|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.1057|0.1051|941.82M|950.83M|2021-09-06|Sep 06, 2021|06/2021|0.3679|0.3012|1.04B|998.61M|2021-05-05|May 05, 2021|03/2021|0.4|0.2639|1.02B|1.01B|2021-04-08|Apr 08, 2021|12/2020|0.2587|0.13|1.19B|1.19B|2020-11-03|Nov 03, 2020|09/2020|0.22|0.2224|972.9M|972.9M|2020-09-09|Sep 09, 2020|06/2020|0.22|0.22|1.04B|1.02B|2020-05-04|May 04, 2020|03/2020|0.24|0.24|934.6M|901.63M|2020-03-17|Mar 17, 2020|12/2019|0.14|0.19|1.11B|1.09B
2021-11-13 19:40:42|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|Medical Equipment & Supplies|United Kingdom|GB0004536594|745|Advanced Medical Stock Price (AMSU) - Investing.com|721.27M|721270000|334.00|417,640|57.55%|205.5-341.6|329.5-336.5|328.5|215950132|0.79|52.52|97.71M|97710000|0.06|1.78|0.54%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-09-15|Sep 15, 2021|06/2021|0.04|--|50.20M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.02|3.04|47.51M|48.86M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.02|2.01|39.28M|39.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.05|5.14|53.65M|56.15M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 19:40:46|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|FORT|GBP|Capital Goods|Construction - Raw Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price (FORT) - Investing.com|625.79M|625790000|275.00|315,169|26.73%|215-330|264-276|271|227558757|1.96|17.46|349.8M|349800000|0.16|6.00|2.21%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-07-29|Jul 29, 2021|06/2021|0.09|--|180.3M|--|2021-03-08|Mar 08, 2021|12/2020|0.06|--|169.5M|159.55M|2020-09-10|Sep 10, 2020|06/2020|-0.1|--|122.4M|--|2020-03-10|Mar 10, 2020|12/2019|0.1|--|186.4M|192.50M|2019-07-30|Jul 30, 2019|06/2019|0.13|--|193.6M|--|2019-03-12|Mar 12, 2019|12/2018|0.13|--|187.5M|194.00M|2018-07-30|Jul 30, 2018|06/2018|0.13|13.20|180.0M|175.00M|2018-04-06|Apr 06, 2018|12/2017|0.11|--|168.3M|--
2021-11-13 19:40:49|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Cyclical|Appliance & Tool|Finland|FI4000306873|822|Harvia Oyj Stock Price (HARVIA) - Investing.com|981.08M|981080000|52.50|112,374|175.59%|18.9-64.1|51.3-52.8|51.5|18687179|1.35|31.52|167.89M|167890000|1.67|0.39|0.76%|Feb 16, 2022|2022-02-16|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4407|46.2M|43.78M|2021-08-12|Aug 12, 2021|06/2021|0.51|0.5067|46.8M|46.87M|2021-05-05|May 05, 2021|03/2021|0.44|0.3167|39.6M|33.37M|2021-02-11|Feb 11, 2021|12/2020|0.31|0.31|35.2M|35.2M|2020-11-05|Nov 05, 2020|09/2020|0.23|0.2272|28M|27.99M|2020-08-13|Aug 13, 2020|06/2020|0.2153|0.22|25.54M|25.5M|2020-04-28|Apr 28, 2020|03/2020|0.1877|0.14|20.37M|18.77M|2020-02-11|Feb 11, 2020|12/2019|0.17|0.18|20.7M|18.98M
2021-11-13 19:40:52|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|FUGR|EUR|Energy|Oil Well Services & Equipment|Netherlands|NL00150003E1|9000|Fugro NV Stock Price (FUGR) - Investing.com|736.15M|736150000|7.259|739,007|24.33%|5.928-10.1|7.226-7.331|7.318|101412494|1.99|-|1.71B|1710000000|-0.31|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|--|--|378M|397M|2021-07-29|Jul 29, 2021|06/2021|0.05|-0.11|404M|389.5M|2021-04-21|Apr 21, 2021|03/2021|--|--|283.8M|283.8M|2021-02-19|Feb 19, 2021|12/2020|-0.37|-0.21|318M|321M|2020-10-30|Oct 30, 2020|09/2020|0.03|--|360.7M|392M|2020-07-29|Jul 29, 2020|06/2020|-0.57|-0.53|352M|352M|2020-04-30|Apr 30, 2020|03/2020|--|--|358M|353M|2020-02-18|Feb 18, 2020|12/2019|-0.19|--|401M|401M
2021-11-13 19:40:56|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0J1Z|EUR|Services|Communications Services|Portugal|PTZON0AM0006|2193|Nos SGPS SA London Stock Price (0J1Z) - Investing.com|1.74B|1740000000|3.38|68,476|15.75%|2.71-3.67|3.38-3.38|3.41|512156709|-|13.12|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0892|366M|355.35M|2021-07-21|Jul 21, 2021|06/2021|0.08|0.0885|341M|341M|2021-05-11|May 11, 2021|03/2021|0.06|0.0668|337.4M|337.14M|2021-03-10|Mar 10, 2021|12/2020|0.02|-0.022|354.29M|354M|2020-11-04|Nov 04, 2020|09/2020|0.09|0.09|347M|347M|2020-07-21|Jul 21, 2020|06/2020|0.09|0.09|321.3M|320.37M|2020-05-06|May 06, 2020|03/2020|-0.02|0.03|345.4M|356.36M|2020-02-21|Feb 21, 2020|12/2019|0.0575|0.06|414M|414.18M
2021-11-13 19:41:00|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|Medical Equipment & Supplies|Sweden|SE0004840718|94|Xvivo Perfusion AB Stock Price (XVIVO) - Investing.com|9.91B|9910000000|336.00|31,302|38.56%|236-459|334.5-340|334|29498666|1.84|-|232.81M|232810000|-0.83|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|-0.09|0.145|54.95M|64.75M|2021-07-13|Jul 13, 2021|06/2021|-0.3|-0.13|59.15M|55.95M|2021-04-21|Apr 21, 2021|03/2021|0.43|0.98|58.15M|60M|2021-01-28|Jan 28, 2021|12/2020|-0.66|0.1887|60.15M|67M|2020-10-23|Oct 23, 2020|09/2020|0.00|0.1493|43M|60.73M|2020-07-10|Jul 10, 2020|06/2020|0.0331|0.03|38.73M|38.73M|2020-04-09|Apr 09, 2020|03/2020|0.123|0.13|46.48M|46.48M|2020-01-30|Jan 30, 2020|12/2019|-0.035|-0.07|62.2M|62M
2021-11-13 19:41:03|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|WHRW|GBP|Transportation|Misc. Transportation|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price (WHRW) - Investing.com|710.37M|710370000|167.20|1,059,359|48.62%|110.5-169.79|160.4-168|160|424861650|0.76|4.05|59.19M|59190000|0.41|6.20|3.88%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-09|Nov 09, 2021|09/2021|0.2|--|23.43M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.21|7.10|20.03M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|0.13|--|15.73M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|03/2020|0.07|5.60|16.47M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-13 19:41:06|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price (TRMR) - Investing.com|421.84M|421840000|684.00|344,089|198.69%|215-870.65|668-770|792|61672001|1.67|-|234.72M|234720000|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|10|2021-11-11|Nov 11, 2021|09/2021|0.074|0.0695|76.7M|75.62M|2021-08-19|Aug 19, 2021|06/2021|0.167|0.0388|81.38M|72.08M|2021-05-25|May 25, 2021|03/2021|0.091|--|71.01M|--|2021-03-10|Mar 10, 2021|12/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2018-05-31|May 31, 2018|12/2017|0.08|--|145.3M|--|2017-09-26|Sep 26, 2017|06/2017|0.14|--|65.64M|--|2017-07-13|Jul 13, 2017|12/2016|0.17|--|74.10M|--
2021-11-13 19:41:10|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|GVS|EUR|Capital Goods|Misc. Capital Goods|Italy|IT0005411209|3113|Gvs SpA Stock Price (GVS) - Investing.com|1.9B|1900000000|10.85|171,584|-16.54%|10.52-17.67|10.52-10.9|10.81|175067495|-|24.75|363.14M|363140000|0.44|0.13|1.20%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-09-01|Sep 01, 2021|06/2021|0.11|0.15|86.7M|99.03M|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|103.03M|103.01M|2021-03-03|Mar 03, 2021|12/2020|0.15|0.18|105.15M|100.82M|2020-12-02|Dec 02, 2020|09/2020|0.18|0.18|111.8M|111.8M|2020-11-03|Nov 03, 2020|09/2019|0.06|--|55.88M|--|2020-09-02|Sep 02, 2020|06/2020|0.13|0.09|86.1M|80.45M|2020-06-19|Jun 19, 2020|03/2019|0.06|--|57.55M|--|2020-06-19|Jun 19, 2020|12/2017|0.03|--|164.8M|--
2021-11-13 19:41:15|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|Money Center Banks|Finland|FI4000058870|926|Aktia Bank Abp Stock Price (AKTIA) - Investing.com|875.71M|875710000|12.200|74,815|27.75%|8.94-13.4|12.16-12.34|12.34|71779899|0.93|13.00|146.5M|146500000|0.94|0.43|3.49%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.265|0.27|67.1M|67.1M|2021-08-05|Aug 05, 2021|06/2021|0.275|0.2761|73.3M|62.5M|2021-05-05|May 05, 2021|03/2021|0.199|0.198|57.9M|57.9M|2021-02-18|Feb 18, 2021|12/2020|0.22|0.2267|57M|55.38M|2020-11-03|Nov 03, 2020|09/2020|0.18|0.1894|49.4M|54.02M|2020-08-04|Aug 04, 2020|06/2020|0.19|0.2|54.8M|54.53M|2020-05-05|May 05, 2020|03/2020|0.03|0.09|39.9M|45.82M|2020-02-14|Feb 14, 2020|12/2019|0.23|0.23|55.2M|52.58M
2021-11-13 19:41:18|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|Misc. Financial Services|Spain|ES0117160111|2229|Corporacion Financiera Alba SA London Stock Price (0HA8) - Investing.com|2.89B|2890000000|49.60|228|44.19%|34.7-50.8|49.6-49.6|49.6|58240000|-|-|-|-|-|N/A|N/A|Nov 08, 2021|2021-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|0.66|0.66|--|--|2020-02-26|Feb 26, 2020|12/2019|0.65|--|--|--
2021-11-13 19:41:22|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|PFD|GBP|Consumer/Non-Cyclical|Food Processing|United Kingdom|GB00B7N0K053|4207|Premier Foods Stock Price (PFD) - Investing.com|954.37M|954370000|111.20|1,402,933|17.05%|85.3-127|110.8-113|110.8|858250472|1.23|9.12|947M|947000000|0.12|0.01|0.90%|Jan 20, 2022|2022-01-20|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-07-23|Jul 23, 2021|06/2021|--|--|140.7M|--|2021-05-19|May 19, 2021|03/2021|0.07|--|525.5M|--|2021-01-19|Jan 19, 2021|12/2020|--|--|285.8M|--|2020-11-10|Nov 10, 2020|09/2020|0.05|--|421.5M|--|2020-07-29|Jul 29, 2020|06/2020|--|--|162.1M|--|2020-06-24|Jun 24, 2020|03/2020|0.04|5.90|218.2M|480.50M|2020-01-17|Jan 17, 2020|12/2019|--|--|262.2M|--|2019-11-12|Nov 12, 2019|09/2019|0.01|--|366.7M|--
2021-11-13 19:41:35|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|CSH|GBP|Services|Real Estate Operations|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price (CSH) - Investing.com|567.56M|567560000|92.00|4,749,927|-15.6%|85.2-121|91.2-93.5|93.1|616911380|0.13|15.85|49.02M|49020000|0.06|5.55|5.96%|Nov 29, 2021|2021-11-29|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|8|2021-06-30|Jun 30, 2021|03/2021|0.03|--|24.72M|--|2020-11-30|Nov 30, 2020|09/2020|0.03|--|24.30M|--|2020-06-30|Jun 30, 2020|03/2020|0.03|--|23.44M|--|2019-12-02|Dec 02, 2019|09/2019|0.03|--|22.73M|--|2019-06-24|Jun 24, 2019|03/2019|0.04|--|35.74M|--|2018-11-29|Nov 29, 2018|09/2018|0.03|--|15.68M|--|2018-06-12|Jun 12, 2018|03/2018|0.03|--|11.57M|--|2017-11-23|Nov 23, 2017|09/2017|0.07|--|7.03M|--
2021-11-13 19:41:38|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0RKF|EUR|Transportation|Railroads|Spain|ES0121975009|13092|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price (0RKF) - Investing.com|1.25B|1250000000|36.85|2,349|16.06%|32.6-41.85|36.85-36.85|39.28|34280750|-|15.95|-|-|-|0.58|1.39%|Nov 11, 2021|2021-11-11|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|622M|--|2021-07-29|Jul 29, 2021|06/2021|--|--|749M|697.33M|2021-04-29|Apr 29, 2021|03/2021|--|--|662M|694.5M|2021-03-02|Mar 02, 2021|12/2020|--|--|945M|870.85M|2020-11-11|Nov 11, 2020|09/2020|--|--|700M|695M|2020-07-29|Jul 29, 2020|06/2020|--|--|594M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|523M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|735M|753.03M
2021-11-13 19:41:41|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|CASS|EUR|Financial|Insurance (Life)|Italy|IT0000784154|1788|Cattolica Assicurazioni Stock Price (CASS) - Investing.com|1.15B|1150000000|5.72|1,184,643|23.49%|3.84-7.26|5.72-5.84|5.81|200302779|1.26|-|8.08B|8080000000|-0.18|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|31|2021-08-06|Aug 06, 2021|06/2021|-0|--|1.36B|1.24B|2021-05-28|May 28, 2021|03/2021|0.19|--|1.27B|1.24B|2021-03-25|Mar 25, 2021|12/2020|-0.55|--|1.52B|1.94B|2020-11-11|Nov 11, 2020|09/2020|0.25|--|1.36B|1.36B|2020-09-11|Sep 11, 2020|06/2020|0.06|--|1.28B|1.27B|2020-05-15|May 15, 2020|03/2020|0.06|--|1.45B|1.52B|2020-03-19|Mar 19, 2020|12/2019|0.08|--|1.95B|1.74B|2019-11-08|Nov 08, 2019|09/2019|0.14|--|1.71B|1.71B
2021-11-13 19:41:44|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Stock Price (VTSCn) - Investing.com|2.05B|2050000000|51.30|209,456|-|43-66.88|49.6-51.8|49.6|40021196|-|-|9.02B|9020000000|-2.61|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3.41B|--|2021-09-07|Sep 07, 2021|12/2020|-1.79|--|4.62B|--|2021-09-01|Sep 01, 2021|06/2021|0.0272|--|2.1B|--|||||
2021-11-13 19:41:48|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|Biotechnology & Drugs|Belgium|BE0003874915|2844|Fagron NV London Stock Price (0HNZ) - Investing.com|1.1B|1100000000|14.94|24,954|-24.09%|14.66-21.56|14.94-14.94|14.94|72856527|-|19.72|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-10-13|Oct 13, 2021|09/2021|--|--|87.45M|153.5M|2021-08-05|Aug 05, 2021|06/2021|--|--|90.15M|--|2021-04-13|Apr 13, 2021|03/2021|--|--|134.7M|--|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|139.8M|2020-08-06|Aug 06, 2020|06/2020|--|--|137.1M|--|2020-04-14|Apr 14, 2020|03/2020|--|--|141.6M|--|2020-02-13|Feb 13, 2020|12/2019|--|--|--|144.2M
2021-11-13 19:41:50|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|0LO9|EUR|Basic Materials|Metal Mining|Netherlands|NL0000888691|3000|AMG Advanced Metallurgical Group NV London Stock Price (0LO9) - Investing.com|767.08M|767080000|25.78|35,481|33.85%|19.59-35.2|25.78-25.78|25.51|29594240|-|172.83|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0||||||||
2021-11-13 19:41:55|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|SKISb|SEK|Services|Recreational Activities|Sweden|SE0012141687|1290|SkiStar B Stock Price (SKISb) - Investing.com|14.12B|14120000000|180.10|85,505|71.52%|91-195.5|180.1-185|185|78376056|0.86|59.28|2.75B|2750000000|3.04|1.50|0.81%|Dec 23, 2021|2021-12-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-01|Oct 01, 2021|08/2021|-1.33|-1.53|273.3M|245.6M|2021-06-17|Jun 17, 2021|05/2021|1.29|1.98|1.02B|1.02B|2021-03-19|Mar 19, 2021|02/2021|4.7|4.7|1.34B|1.35B|2020-12-17|Dec 17, 2020|11/2020|-3.12|-3.26|153.7M|125.2M|2020-10-01|Oct 01, 2020|08/2020|-1.23|-2.19|169.24M|187.68M|2020-06-18|Jun 18, 2020|05/2020|-0.0703|-0.07|486.53M|486.66M|2020-03-18|Mar 18, 2020|02/2020|8.12|8.04|1.61B|1.6B|2019-12-19|Dec 19, 2019|11/2019|-3.03|-2.57|122.71M|124.52M
2021-11-13 19:41:59|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Cyclical|Textiles - Non Apparel|United Kingdom|GB00BZC0LC10|3500|Victoria PLC Stock Price (VCP) - Investing.com|1.23B|1230000000|1,055.00|251,708|148.24%|428-1,204.75|1,055-1,055|1,060|116851909|1.92|528.29|662.3M|662300000|0.02|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-20|Jul 20, 2021|03/2021|0.02|--|662.3M|--|2021-02-23|Feb 23, 2021|12/2020|--|--|184M|--|2020-11-30|Nov 30, 2020|09/2020|-0.02|--|195M|195M|2020-07-29|Jul 29, 2020|06/2020|--|--|118M|--|2020-07-29|Jul 29, 2020|03/2020|-0.57|--|305.6M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|0.03|--|315.9M|--
2021-11-13 19:42:02|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|COOR|SEK|Services|Business Services|Sweden|SE0007158829|9051|COOR Service Management AB Stock Price (COOR) - Investing.com|8.26B|8260000000|86.85|281,706|21.81%|54.7-92.1|85.3-89|86.75|95072022|1.46|32.72|9.69B|9690000000|2.65|4.40|5.07%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|0.7|1.15|2.43B|2.4B|2021-07-15|Jul 15, 2021|06/2021|0.8|1.21|2.45B|2.37B|2021-04-27|Apr 27, 2021|03/2021|0.6|1.05|2.33B|2.37B|2021-02-11|Feb 11, 2021|12/2020|0.5|1.14|2.49B|2.42B|2020-11-04|Nov 04, 2020|09/2020|0.6|0.96|2.3B|2.33B|2020-07-17|Jul 17, 2020|06/2020|0.5|0.42|2.27B|2.2B|2020-04-28|Apr 28, 2020|03/2020|0.3|0.77|2.54B|2.5B|2020-02-12|Feb 12, 2020|12/2019|0.4|1.03|2.73B|2.75B
2021-11-13 19:42:06|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|TNXT|EUR|Technology|Software & Programming|Italy|IT0005037210|2209|Tinexta SpA Stock Price (TNXT) - Investing.com|1.8B|1800000000|39.000|104,803|96.18%|18.36-44.06|38.2-39.38|38.9|46046923|0.64|47.37|489.5M|489500000|0.82|0.26|0.67%|Feb 21, 2022|2022-02-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|0.30|--|83.7M|83.28M|2021-08-03|Aug 03, 2021|06/2021|0.30|--|95.1M|95.1M|2021-05-11|May 11, 2021|03/2021|0.14|--|82.67M|80.27M|2021-02-23|Feb 23, 2021|12/2020|0.46|--|80.1M|80.13M|2020-11-11|Nov 11, 2020|09/2020|0.22|--|65.08M|57.25M|2020-08-04|Aug 04, 2020|06/2020|0.33|--|68.9M|68.9M|2020-05-15|May 15, 2020|03/2020|0.06|--|54.9M|54.9M|2020-03-19|Mar 19, 2020|12/2019|0.20|--|77.53M|77.1M
2021-11-13 19:42:10|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|RECT|EUR|Basic Materials|Containers & Packaging|Belgium|BE0003656676|5162|Recticel Stock Price (RECT) - Investing.com|874.7M|874700000|15.74|119,119|76.66%|8.97-17|15.7-15.86|15.86|55571620|1.28|29.59|1.05B|1050000000|0.53|0.18|1.16%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|319.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.47|--|596.2M|339.5M|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.06|--|237.2M|220.1M|2020-10-30|Oct 30, 2020|09/2020|--|--|217.4M|217.4M|2020-08-28|Aug 28, 2020|06/2020|-0.16|--|152.7M|223M|2020-04-28|Apr 28, 2020|03/2020|--|--|298M|269.1M|2020-02-28|Feb 28, 2020|12/2019|0.16|--|296.8M|312.9M
2021-11-13 19:42:14|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|AFX|GBP|Financial|Investment Services|United Kingdom|GB00BF1TM596|84|Alpha FX Group PLC Stock Price (AFX) - Investing.com|847.96M|847960000|2,070.00|53,644|73.22%|1,150-2,340|2,070-2,070|2,060|40964225|1.81|42.83|62.39M|62390000|0.48|11.00|0.53%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-09-01|Sep 01, 2021|06/2021|0.27|--|34.18M|--|2021-03-15|Mar 15, 2021|12/2020|0.21|--|28.21M|--|2020-09-03|Sep 03, 2020|06/2020|0.09|--|18.01M|--|2020-03-18|Mar 18, 2020|12/2019|0.14|--|19.82M|--|2019-09-03|Sep 03, 2019|06/2019|0.13|--|15.56M|--|2019-03-19|Mar 19, 2019|12/2018|0.12|--|13.75M|--|2018-09-03|Sep 03, 2018|06/2018|0.09|--|9.73M|--|2018-04-09|Apr 09, 2018|12/2017|0.08|--|7.25M|--
2021-11-13 19:42:16|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price (0MKO) - Investing.com|1.4B|1400000000|6.40|97,756|37.63%|4.7-7.36|6.4-6.4|6.49|220133986|-|-|769.6M|769600000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.1088|-0.1088|291M|284.05M|2021-07-28|Jul 28, 2021|06/2021|-0.4354|-0.4354|228.1M|227.68M|2021-05-05|May 05, 2021|03/2021|-0.5442|-0.5442|76M|76.1M|2021-02-25|Feb 25, 2021|12/2020|-1.17|-0.811|98M|83.5M|2020-11-05|Nov 05, 2020|09/2020|-0.4354|-0.4354|111M|106.15M|2020-07-30|Jul 30, 2020|06/2020|-0.653|-0.93|26M|26.2M|2020-05-07|May 07, 2020|03/2020|-0.3396|0.04|293M|336M|2020-02-27|Feb 27, 2020|12/2019|0.1132|0.09|421.7M|412.06M
2021-11-13 19:42:19|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|EMISG|GBP|Technology|Software & Programming|United Kingdom|GB00B61D1Y04|1579|Emis Group Stock Price (EMISG) - Investing.com|863.97M|863970000|1,372.00|90,036|42.92%|955-1,482|1,366-1,404|1,394|62971774|0.55|30.18|164.84M|164840000|0.45|33.60|2.41%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-09|Sep 09, 2021|06/2021|0.21|25.50|83.51M|80.00M|2021-03-15|Mar 15, 2021|12/2020|0.25|--|81.34M|82.00M|2020-09-09|Sep 09, 2020|06/2020|0.23|--|78.12M|77.00M|2020-03-18|Mar 18, 2020|12/2019|0.19|--|79.73M|--|2019-08-30|Aug 30, 2019|06/2019|0.16|--|79.78M|--|2019-03-20|Mar 20, 2019|12/2018|0.2|--|85.52M|--|2018-08-31|Aug 31, 2018|06/2018|0.16|--|84.55M|--|2018-03-14|Mar 14, 2018|12/2017|-0|--|81.16M|83.80M
2021-11-13 19:42:24|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|Investment Services|Netherlands|NL0000302636|1588|Van Lanschot NV Stock Price (VLAN) - Investing.com|978.16M|978160000|23.65|70,403|18.25%|19.6-27.05|23.55-23.8|23.65|41359667|1.08|10.57|672.71M|672710000|2.24|0.70|2.96%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.34|--|349.6M|255.00M|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.9|0.43|323.1M|238.00M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.15|0.01|323.3M|206.00M|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.27|0.76|333.4M|246.70M
2021-11-13 19:42:26|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|IDEA|GBP|Technology|Software & Programming|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price (IDEA) - Investing.com|739.6M|739600000|290.00|964,416|30.63%|203-335|290-290|290|255035590|0.75|1,043.17|65.64M|65640000|0|0.37|0.13%|Jan 24, 2022|2022-01-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-07-22|Jul 22, 2021|04/2021|-0|6.19|36.48M|36.90M|2021-01-26|Jan 26, 2021|10/2020|--|--|29.16M|--|2020-09-22|Sep 22, 2020|04/2020|-0|5.36|29.26M|56.60M|2020-01-22|Jan 22, 2020|10/2019|--|2.15|27.31M|21.00M|2019-07-17|Jul 17, 2019|04/2019|0.01|4.82|46.67M|25.40M|2019-01-22|Jan 22, 2019|10/2018|-0|--|20.99M|--|2018-07-17|Jul 17, 2018|04/2018|0.00|--|18.95M|18.80M|2018-01-22|Jan 22, 2018|10/2017|0.00|--|17.17M|12.00M
2021-11-13 19:42:29|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|8|Greatland Gold Stock Price (GGPL) - Investing.com|670.01M|670010000|16.900|18,379,411|-25.88%|15.255-38.5|16.55-16.9|16.3|3964547171|0.37|-|-|-|0|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2021-03-08|Mar 08, 2021|12/2020|-0|--|--|--|2020-11-05|Nov 05, 2020|06/2020|-0|--|--|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|--|--|2019-10-29|Oct 29, 2019|06/2019|-0|--|--|--|2019-03-04|Mar 04, 2019|12/2018|-0|--|--|--|2018-11-06|Nov 06, 2018|06/2018|-0|--|--|--|2018-03-13|Mar 13, 2018|12/2017|-0|--|--|--|2017-11-02|Nov 02, 2017|06/2017|-0|--|--|--
2021-11-13 19:42:33|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|Biotechnology & Drugs|Norway|NO0010714785|75|Vaccibody As Stock Price (VACC) - Investing.com|19.91B|19910000000|69.30|301,316|16.47%|55-93|67.2-69.5|67.4|287247710|-|18.50|1.89B|1890000000|3.75|N/A|N/A|Nov 17, 2021|2021-11-17|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|10|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|0.49|32.43|215.0M|1.82B|2020-12-02|Dec 02, 2020|09/2020|-0.97|-0.97|1M|1M|2020-09-02|Sep 02, 2020|06/2020|-0.96|--|1M|--|2020-06-03|Jun 03, 2020|03/2020|-0.09|--|3M|--|2020-02-26|Feb 26, 2020|12/2019|-0.65|--|86.00K|--|2019-11-27|Nov 27, 2019|09/2019|-0.41|--|403.0K|--
2021-11-13 19:42:37|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|Misc. Financial Services|Sweden|SE0010663310|5|Svolder AB Stock Price (SVOLb) - Investing.com|9.52B|9520000000|372.00|66,352|119.6%|166.4-374.2|361.2-374.2|364.2|25600000|1.67|2.74|3.51B|3510000000|135.98|2.50|0.69%|Dec 10, 2021|2021-12-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-23|Sep 23, 2021|08/2021|50.9|--|1.31B|--|2021-06-18|Jun 18, 2021|05/2021|38.5|--|993.6M|--|2021-03-18|Mar 18, 2021|02/2021|29.4|--|762.5M|--|2020-12-15|Dec 15, 2020|11/2020|17.2|--|446.2M|--|2020-09-24|Sep 24, 2020|08/2020|27.7|--|714.8M|--|2020-06-19|Jun 19, 2020|05/2020|-10.7|--|-270.8M|--|2020-03-19|Mar 19, 2020|02/2020|-4.3|--|-105.0M|--|2019-12-17|Dec 17, 2019|11/2019|14.2|--|371.3M|--
2021-11-13 19:42:47|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|Regional Banks|Italy|IT0003121677|6229|Credito Emiliano Stock Price (EMBI) - Investing.com|2.18B|2180000000|6.400|281,039|50.94%|4.105-6.78|6.25-6.57|6.68|340402911|1.09|8.17|1.55B|1550000000|0.78|0.20|3.12%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|--|--|310M|308M|2021-08-05|Aug 05, 2021|06/2021|0.41|--|304M|304.1M|2021-05-07|May 07, 2021|03/2021|0.19|--|336M|336M|2021-02-08|Feb 08, 2021|12/2020|0.39|--|308M|303M|2020-11-05|Nov 05, 2020|09/2020|0.18|--|318M|309.67M|2020-08-06|Aug 06, 2020|06/2020|0.24|--|278M|278M|2020-05-07|May 07, 2020|03/2020|0.12|--|298M|300.67M|2020-02-06|Feb 06, 2020|12/2019|0.61|--|316M|301.83M
2021-11-13 19:42:58|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|CRN|GBP|Capital Goods|Construction Services|United Kingdom|IE00BWY4ZF18|2000|Cairn Homes PLC Stock Price (CRN) - Investing.com|734.93M|734930000|98.000|409,913|10.46%|77.6-101.2|96.4-98.8|98.6|749932223|1.65|48.15|265.78M|265780000|0.02|2.27|2.30%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|--|--|80.94M|--|2020-03-03|Mar 03, 2020|12/2019|0.04|--|243.0M|--|2019-09-12|Sep 12, 2019|06/2019|0.02|--|192.4M|--|2019-03-07|Mar 07, 2019|12/2018|0.03|--|206.8M|--|2018-09-03|Sep 03, 2018|06/2018|0.01|--|130.2M|--|2018-03-07|Mar 07, 2018|12/2017|0.01|--|108.3M|--
2021-11-13 19:43:03|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|Medical Equipment & Supplies|Italy|IT0005453250|1810|El En Stock Price (ELEN) - Investing.com|1.34B|1340000000|16.76|255,499|202.66%|5.75-18.2|16.68-17.06|16.76|79769744|1.57|37.06|519.47M|519470000|0.45|0.10|0.60%|Nov 15, 2021|2021-11-15|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|25|2021-09-10|Sep 10, 2021|06/2021|0.28|--|157.5M|--|2021-05-14|May 14, 2021|03/2021|--|--|116.4M|--|2021-03-15|Mar 15, 2021|12/2020|1.03|--|139.9M|139.9M|2020-11-13|Nov 13, 2020|09/2020|--|--|105.8M|--|2020-09-10|Sep 10, 2020|06/2020|0.32|--|89.6M|89.6M|2020-05-15|May 15, 2020|03/2020|--|--|72.9M|--|2020-03-16|Mar 16, 2020|12/2019|1.33|--|113.6M|113.6M|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2021-11-13 19:43:07|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|ITMI|EUR|Basic Materials|Fabricated Plastic & Rubber|Italy|IT0005253205|1091|Italmobiliare SpA Stock Price (ITMI) - Investing.com|1.35B|1350000000|32.00|10,881|15.52%|26.5-32.5|31.75-32|32|42282930|0.47|11.48|532.07M|532070000|2.79|0.65|2.03%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.97|--|232.7M|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|1.54|--|299.4M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.19|--|276.2M|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|1.06|--|287.6M|--
2021-11-13 19:43:11|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0O7J|EUR|Capital Goods|Constr. - Supplies & Fixtures|Portugal|PTCOR0AE0006|4357|Corticeira Amorim London Stock Price (0O7J) - Investing.com|1.59B|1590000000|11.93|6,575|15.15%|9.4-12.68|11.93-11.93|11.71|133000000|-|22.43|-|-|-|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-11-04|Nov 04, 2021|09/2021|0.14|0.14|203.8M|203.8M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.16|233.85M|233.9M|2021-05-06|May 06, 2021|03/2021|0.12|0.15|199.6M|193.1M|2021-02-24|Feb 24, 2021|12/2020|0.12|0.08|168.7M|167.18M|2020-11-05|Nov 05, 2020|09/2020|0.11|0.11|180M|176.93M|2020-08-03|Aug 03, 2020|06/2020|0.11|--|187.9M|184.1M|2020-05-14|May 14, 2020|03/2020|0.15|--|203.7M|203.4M|2020-03-09|Mar 09, 2020|12/2019|0.15|--|178.4M|184.95M
2021-11-13 19:43:19|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|KETL|GBP|Technology|Scientific & Technical Instr.|United Kingdom|IM00BF0FMG91|838|Strix Group Plc Stock Price (KETL) - Investing.com|616.39M|616390000|298.50|586,603|30.92%|213-390|289-301|290|206496375|0.67|25.91|115.26M|115260000|0.12|8.00|2.76%|Mar 22, 2022|2022-03-22|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|12|2021-09-21|Sep 21, 2021|06/2021|0.04|--|54.67M|--|2021-03-15|Mar 15, 2021|12/2020|0.08|--|60.59M|--|2020-09-23|Sep 23, 2020|06/2020|0.04|--|34.71M|--|2020-03-18|Mar 18, 2020|12/2019|0.07|--|52.95M|--|2019-09-18|Sep 18, 2019|06/2019|0.03|--|43.93M|--|2019-03-21|Mar 21, 2019|12/2018|0.07|--|50.90M|--|2018-09-19|Sep 19, 2018|06/2018|0.04|--|42.87M|--|2018-05-30|May 30, 2018|03/2018|--|--|--|--
2021-11-13 19:43:22|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|CLG|GBP|Transportation|Trucking|United Kingdom|GB00BMMV6B79|10121|Clipper Logistics PLC Stock Price (CLG) - Investing.com|734.56M|734560000|718.00|219,310|51%|464.44-910|707-723|715|102305767|1.99|34.40|696.2M|696200000|0.21|11.10|1.55%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-25|Aug 25, 2021|04/2021|0.1|--|391.0M|--|2020-12-03|Dec 03, 2020|10/2020|0.11|--|305.2M|--|2020-08-24|Aug 24, 2020|04/2020|0.08|--|245.9M|--|2019-12-05|Dec 05, 2019|10/2019|0.08|--|254.8M|--|2019-08-30|Aug 30, 2019|04/2019|0.06|9.20|232.2M|--|2018-12-06|Dec 06, 2018|10/2018|0.07|--|227.9M|--|2018-07-30|Jul 30, 2018|04/2018|0.08|--|200.4M|--|2017-12-07|Dec 07, 2017|10/2017|0.06|--|199.7M|--
2021-11-13 19:43:26|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|NLFSK|DKK|Capital Goods|Misc. Capital Goods|Denmark|DK0060907293|4718|Nilfisk Holding A/S Stock Price (NLFSK) - Investing.com|6.39B|6390000000|235.500|22,026|134.56%|104.2-274|229.5-236.5|234|27126369|2.29|30.34|6.83B|6830000000|7.76|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-09-01|Sep 01, 2021|06/2021|0.7|0.74|258M|257.87M|2021-05-28|May 28, 2021|03/2021|0.4|0.455|237M|237M|2021-03-03|Mar 03, 2021|12/2020|-0.1|--|220M|218.00M|2020-11-24|Nov 24, 2020|09/2020|0.89|--|--|205.00M|2020-08-20|Aug 20, 2020|06/2020|0.67|--|--|192.00M|2020-05-15|May 15, 2020|03/2020|0.67|--|--|231.00M|2019-11-14|Nov 14, 2019|09/2019|0.37|--|--|228.00M|2019-08-21|Aug 21, 2019|06/2019|0.37|--|--|259.00M
2021-11-13 19:43:30|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|0QEP|EUR|Capital Goods|Construction Services|Italy|IT0004931058|6136|Maire Tecnimont SpA London Stock Price (0QEP) - Investing.com|1.26B|1260000000|3.856|13,452|198.22%|1.393-4.12|3.856-3.856|3.852|327779960|-|15.24|-|-|-|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.063|0.0601|725.43M|725.7M|2021-07-29|Jul 29, 2021|06/2021|--|--|701.7M|701.33M|2021-05-25|May 25, 2021|03/2021|--|--|625.7M|644.33M|2021-03-09|Mar 09, 2021|12/2020|--|--|760.9M|760.5M|2020-11-11|Nov 11, 2020|09/2020|--|--|654M|696.33M|2020-07-29|Jul 29, 2020|06/2020|--|--|510M|552M|2020-05-07|May 07, 2020|03/2020|--|--|706M|784.33M|2020-03-11|Mar 11, 2020|12/2019|--|--|918M|985M
2021-11-13 19:43:34|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|NSTEc|EUR|Services|Real Estate Operations|Netherlands|NL0012365084|51|Nieuwe Steen Stock Price (NSTEc) - Investing.com|700.27M|700270000|35.55|18,884|8.38%|31.25-37.5|35.3-35.7|35.5|19698207|0.75|14.25|79.35M|79350000|2.49|2.16|6.07%|Jan 25, 2022|2022-01-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-10-14|Oct 14, 2021|09/2021|1.2|0.62|47.2M|16.00M|2021-07-14|Jul 14, 2021|06/2021|1.75|--|40.41M|--|2021-04-15|Apr 15, 2021|03/2021|--|0.47|19.3M|13.20M|2021-01-26|Jan 26, 2021|12/2020|-1.07|--|76.85M|--|2020-10-29|Oct 29, 2020|09/2020|--|0.59|--|15.00M|2020-07-13|Jul 13, 2020|06/2020|-1.82|--|37.92M|--|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-01-28|Jan 28, 2020|12/2019|5.74|--|40.70M|--
2021-11-13 19:43:38|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|BOOZT|SEK|Services|Retail (Catalog & Mail Order)|Sweden|SE0009888738|1029|Boozt AB Stock Price (BOOZT) - Investing.com|9.87B|9870000000|147.50|259,187|1.3%|135.1-224.4|141.5-147.5|142.1|66890637|1.55|51.66|5.27B|5270000000|2.86|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Buy|Neutral||Strong Sell|Neutral||Neutral|19|2021-11-09|Nov 09, 2021|09/2021|0.28|0.174|1.23B|1.27B|2021-08-13|Aug 13, 2021|06/2021|1.2|1.07|1.48B|1.48B|2021-05-07|May 07, 2021|03/2021|0.8|0.5225|1.14B|1.1B|2021-02-09|Feb 09, 2021|12/2020|1.38|1.56|1.43B|1.43B|2020-11-05|Nov 05, 2020|09/2020|0.85|0.81|940M|940.03M|2020-08-21|Aug 21, 2020|06/2020|1.93|1.73|1.23B|1.39B|2020-05-14|May 14, 2020|03/2020|-0.93|-1.14|766M|769.23M|2020-02-21|Feb 21, 2020|12/2019|1.34|1.22|1.05B|1.08B
2021-11-13 19:43:40|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|CRW|GBP|Technology|Software & Programming|United Kingdom|GB00B2425G68|370|Craneware Stock Price (CRW) - Investing.com|905.93M|905930000|2,550.0|31,158|45.71%|1,850-2,830|2,550-2,550|2,550|35526539|1.23|72.00|56.35M|56350000|0.35|27.50|1.08%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-09-21|Sep 21, 2021|06/2021|--|--|--|37.30M|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2019-09-03|Sep 03, 2019|06/2019|--|--|--|--|2019-03-05|Mar 05, 2019|12/2018|--|--|--|--|2018-09-05|Sep 05, 2018|06/2018|--|0.26|--|35.90M|2018-03-06|Mar 06, 2018|12/2017|0.24|--|31.14M|--|2017-09-04|Sep 04, 2017|06/2017|0.29|--|31.01M|--|2017-03-06|Mar 06, 2017|12/2016|0.21|0.15|26.79M|23.10M
2021-11-13 19:43:44|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|PCTN|GBP|Services|Real Estate Operations|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price (PCTN) - Investing.com|539.03M|539030000|98.70|619,797|35.02%|68.5-100.6|98.3-99.2|99|546131343|0.5|15.96|43.33M|43330000|0.06|3.30|3.33%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|0.06|--|21.68M|--|2020-11-12|Nov 12, 2020|09/2020|0.01|--|21.65M|--|2020-06-29|Jun 29, 2020|03/2020|0.01|--|22.27M|--|2019-11-12|Nov 12, 2019|09/2019|0.03|2.20|23.40M|--|2019-05-22|May 22, 2019|03/2019|0.02|--|23.20M|--|2018-11-13|Nov 13, 2018|09/2018|0.02|0.02|24.54M|--|2018-06-05|Jun 05, 2018|03/2018|0.06|--|24.46M|--
2021-11-13 19:43:47|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|MARR|EUR|Services|Retail (Grocery)|Italy|IT0003428445|761|Marr Stock Price (MARR) - Investing.com|1.35B|1350000000|20.26|74,745|29.21%|14.6-22.7|19.97-20.34|20.36|66525120|0.92|105.87|1.73B|1730000000|0.19|0.35|1.72%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-08-03|Aug 03, 2021|06/2021|0.02|--|353M|357M|2021-05-14|May 14, 2021|03/2021|-0.1|--|188.8M|185M|2021-03-15|Mar 15, 2021|12/2020|0.17|--|218M|218M|2020-11-13|Nov 13, 2020|09/2020|0.23|--|409M|409M|2020-08-03|Aug 03, 2020|06/2020|-0.06|--|185M|205.9M|2020-05-14|May 14, 2020|03/2020|-0.06|--|261.7M|261.7M|2020-03-13|Mar 13, 2020|12/2019|0.58|--|393.7M|390M|2019-11-14|Nov 14, 2019|09/2019|0.41|--|509M|506.98M
2021-11-13 19:43:51|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB0031030819|221|Alliance Pharma Stock Price (ALAPH) - Investing.com|552.86M|552860000|103.00|705,846|39.76%|72.1-123|101.2-103.2|103|536758600|0.88|31.05|146.72M|146720000|0.03|1.64|1.59%|Apr 07, 2022|2022-04-07|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-09-21|Sep 21, 2021|06/2021|0.02|2.70|78.63M|77.70M|2021-04-05|Apr 05, 2021|12/2020|0.02|--|68.09M|--|2020-09-22|Sep 22, 2020|06/2020|-0|--|61.71M|--|2020-04-07|Apr 07, 2020|12/2019|0.02|--|69.63M|--|2019-09-24|Sep 24, 2019|06/2019|0.02|--|66.01M|--|2019-03-26|Mar 26, 2019|12/2018|0.02|--|63.75M|--|2018-09-19|Sep 19, 2018|06/2018|0.02|--|54.46M|54.50M|2018-03-27|Mar 27, 2018|12/2017|0.03|--|53.01M|--
2021-11-13 19:43:54|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|RSTP|GBP|Technology|Computer Services|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price (RSTP) - Investing.com|676.54M|676540000|495.00|183,953|39.44%|320-530|495-495|492|136674067|1.11|92.61|199.3M|199300000|0.05|2.50|0.51%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-07-27|Jul 27, 2021|06/2021|0.02|--|57.8M|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|93.20M|--|2020-07-30|Jul 30, 2020|06/2020|-0.04|--|89.50M|--|2020-03-18|Mar 18, 2020|12/2019|0.07|--|109.4M|--|2019-07-31|Jul 31, 2019|06/2019|0.08|--|106.2M|--|2019-03-19|Mar 19, 2019|12/2018|0.09|--|100.4M|--|2018-09-17|Sep 17, 2018|06/2018|0.06|--|95.10M|--|2018-03-21|Mar 21, 2018|12/2017|0.07|--|89.30M|--
2021-11-13 19:44:05|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|Medical Equipment & Supplies|Sweden|SE0000683484|201|CellaVision AB Stock Price (CEVI) - Investing.com|9.18B|9180000000|385.00|18,222|36.04%|275-503.5|382.6-389.8|386|23851547|1.66|80.42|532.38M|532380000|4.79|0.75|0.19%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-22|Oct 22, 2021|09/2021|1.09|1.09|131.94M|131.95M|2021-07-20|Jul 20, 2021|06/2021|1.3|1.3|135.48M|135.5M|2021-04-28|Apr 28, 2021|03/2021|1.19|1.19|134M|134M|2021-01-29|Jan 29, 2021|12/2020|1.2|1.27|131M|137.65M|2020-10-23|Oct 23, 2020|09/2020|0.5596|0.56|87.98M|88M|2020-07-16|Jul 16, 2020|06/2020|1.14|1.14|118M|118M|2020-04-22|Apr 22, 2020|03/2020|0.85|0.85|134.2M|134.2M|2020-02-05|Feb 05, 2020|12/2019|1.02|1.53|149.8M|149.9M
2021-11-13 19:44:09|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|BAMN|EUR|Capital Goods|Construction Services|Netherlands|NL0000337319|17966|BAM Groep Stock Price (BAMN) - Investing.com|836.83M|836830000|3.062|1,989,394|137.36%|1.359-3.086|2.962-3.086|3.018|273296017|2.39|-|7.29B|7290000000|-0.06|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|--|--|1.73B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.72B|1.72B|2021-05-06|May 06, 2021|03/2021|--|--|1.65B|1,651M|2021-02-17|Feb 17, 2021|12/2020|-0.99|--|6.77B|1.88B|2020-11-05|Nov 05, 2020|09/2020|--|--|--|1,722M|2020-08-20|Aug 20, 2020|06/2020|-0.86|--|3.11B|--|2020-05-07|May 07, 2020|03/2020|--|--|1.6B|1,603M|2020-02-21|Feb 21, 2020|12/2019|0.2|--|3.75B|--
2021-11-13 19:44:19|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Cyclical|Apparel/Accessories|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price (0KIZ) - Investing.com|11.15B|11150000000|169.00|6,222|230.08%|49.45-176|164.8-169|165.2|66343543|-|-|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|2.97|--|1.66B|1.66B|2021-08-17|Aug 17, 2021|06/2021|2.84|--|1.49B|1.49B|2021-04-16|Apr 16, 2021|03/2021|1.04|--|1.26B|1.34B|2021-02-11|Feb 11, 2021|12/2020|3.13|--|1.87B|1.78B|2020-11-06|Nov 06, 2020|09/2020|1.81|--|1.47B|1.42B|2020-08-20|Aug 20, 2020|06/2020|1.11|--|1.31B|811M|2020-04-22|Apr 22, 2020|03/2020|-0.54|-0.5|1.44B|1.4B|2020-02-06|Feb 06, 2020|12/2019|2.53|2.6|2.02B|2.07B
2021-11-13 19:44:22|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|SAGAd|SEK|Transportation|Misc. Transportation|Sweden|SE0009161052|83|Sagax AB D Stock Price (SAGAd) - Investing.com|14.96B|14960000000|33.7000|237,163|2.12%|30.75-35.2|33.35-33.95|33.9|443914924|0.76|21.63|3.04B|3040000000|16.69|2.00|5.90%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|3.61|--|788.0M|--|2021-07-15|Jul 15, 2021|06/2021|4.81|--|775.0M|--|2021-05-05|May 05, 2021|03/2021|4.84|--|731.0M|--|2021-02-08|Feb 08, 2021|12/2020|3.43|--|746.0M|--|2020-10-27|Oct 27, 2020|09/2020|2.39|--|735.0M|--|2020-07-13|Jul 13, 2020|06/2020|0.82|--|715.0M|--|2020-05-06|May 06, 2020|03/2020|1.74|--|703.0M|--|2020-02-07|Feb 07, 2020|12/2019|4.35|--|663.0M|--
2021-11-13 19:44:26|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|FSC1V|EUR|Technology|Software & Programming|Finland|FI0009801310|1689|F-Secure Oyj Stock Price (FSC1V) - Investing.com|836.29M|836290000|5.280|103,053|46.67%|3.57-5.37|5.2-5.32|5.21|158387381|1.23|53.95|232.6M|232600000|0.1|0.04|0.95%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0399|58.7M|58.75M|2021-07-15|Jul 15, 2021|06/2021|0.02|0.026|58.1M|57.66M|2021-04-29|Apr 29, 2021|03/2021|0.03|0.0333|57.8M|57.8M|2021-02-10|Feb 10, 2021|12/2020|0.02|0.0225|57.9M|56.53M|2020-10-29|Oct 29, 2020|09/2020|0.03|0.0333|54.5M|54.33M|2020-07-16|Jul 16, 2020|06/2020|0.02|0.02|53M|53M|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|54.8M|54.8M|2020-02-12|Feb 12, 2020|12/2019|0.01|0.01|56.1M|56.14M
2021-11-13 19:44:29|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|Misc. Financial Services|France|FR0000064784|26|Peugeot Invest SA London Stock Price (0HV8) - Investing.com|3.26B|3260000000|131.60|505|62.67%|85.5-132|131.6-131.6|130.4|24798299|-|6.08|-|-|-|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-17|Sep 17, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 19:44:34|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|HFD|GBP|Services|Retail (Specialty)|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price (HFD) - Investing.com|642M|642000000|325.00|509,023|39.19%|238-441.8|315-331.4|324.4|197537073|1.78|10.82|1.99B|1990000000|0.3|8.00|2.47%|Jun 15, 2022|2022-06-15|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|15|2021-11-10|Nov 10, 2021|09/2021|0.26|--|694.8M|--|2021-06-17|Jun 17, 2021|03/2021|0.04|--|653.4M|571.00M|2020-11-18|Nov 18, 2020|09/2020|0.22|9.00|638.9M|581.60M|2020-07-07|Jul 07, 2020|03/2020|-0.02|12.50|572.4M|544.80M|2019-11-07|Nov 07, 2019|09/2019|0.11|--|582.7M|600.00M|2019-05-21|May 21, 2019|03/2019|0.1|--|538.7M|540.00M|2018-11-08|Nov 08, 2018|09/2018|0.11|15.95|599.9M|575.43M|2018-05-22|May 22, 2018|03/2018|0.06|15.20|546.4M|542.45M
2021-11-13 19:44:38|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|AVON|GBP|Healthcare|Medical Equipment & Supplies|United Kingdom|GB0000667013|870|Avon Rubber Stock Price (AVON) - Investing.com|284.79M|284790000|928.0|219,561|-76.92%|914-4,650|914-1,300|1,907|30688359|0.24|61.02|195.3M|195300000|0.15|28.40|1.49%|Nov 23, 2021|2021-11-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-05-25|May 25, 2021|03/2021|0.14|36.78|122.0M|89.06M|2020-12-02|Dec 02, 2020|09/2020|0.01|--|73.30M|--|2020-05-19|May 19, 2020|03/2020|0.04|--|94.70M|--|2019-11-13|Nov 13, 2019|09/2019|0.37|44.30|105.7M|88.00M|2019-05-01|May 01, 2019|03/2019|0.09|--|73.60M|--|2018-11-14|Nov 14, 2018|09/2018|0.37|--|87.80M|--|2018-05-02|May 02, 2018|03/2018|0.28|--|77.70M|--|2017-11-14|Nov 14, 2017|09/2017|0.47|--|80.30M|--
2021-11-13 19:44:41|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|Medical Equipment & Supplies|Sweden|SE0015988373|79|Sedana Medical AB Stock Price (SEDANA) - Investing.com|8.79B|8790000000|95.40|202,429|62.38%|55.63-111|91.55-96.1|92|92186960|-0.25|-|158.79M|158790000|-0.58|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.2385|28M|24.83M|2021-08-19|Aug 19, 2021|06/2021|-0.1875|-0.19|39.51M|40M|2021-05-06|May 06, 2021|03/2021|-0.1|-0.1|45M|44.96M|2021-02-25|Feb 25, 2021|12/2020|-0.52|-0.0855|46M|41.32M|2020-11-05|Nov 05, 2020|09/2020|-0.5799|-0.58|21.43M|21M|2020-08-25|Aug 25, 2020|06/2020|-0.16|-0.16|40.5M|41M|2020-05-07|May 07, 2020|03/2020|0.0749|0.07|33.83M|34M|2020-03-05|Mar 05, 2020|12/2019|-0.2|-0.35|20M|19.07M
2021-11-13 19:44:44|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|WJG|GBP|Capital Goods|Construction Services|United Kingdom|GB00BD6RF223|700|Watkin Jones PLC Stock Price (WJG) - Investing.com|602.55M|602550000|238.00|447,407|44.95%|158.85-255|235-240.5|238|253172176|1.51|30.05|346.87M|346870000|0.08|0.10|4.18%|Jan 17, 2022|2022-01-17|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|11|2021-05-17|May 17, 2021|03/2021|0.08|--|178.4M|--|2021-01-19|Jan 19, 2021|09/2020|-0|17.00|168.4M|--|2020-05-19|May 19, 2020|03/2020|0.08|15.00|185.7M|--|2020-01-14|Jan 14, 2020|09/2019|0.08|15.00|215.7M|--|2019-05-20|May 20, 2019|03/2019|0.07|--|159.1M|--|2019-01-14|Jan 14, 2019|09/2018|0.1|--|204.7M|--|2018-05-30|May 30, 2018|03/2018|0.08|--|158.3M|--|2018-01-16|Jan 16, 2018|09/2017|0.07|--|168.2M|--
2021-11-13 19:44:47|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|ESP|GBP|Services|Real Estate Operations|United Kingdom|GB00BLWDVR75|365|Empiric Student Property PLC Stock Price (ESP) - Investing.com|509.71M|509710000|84.50|1,390,358|23%|68-103|83.7-85|84|603203052|1.22|-|51.35M|51350000|0|3.75|4.46%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2021-08-12|Aug 12, 2021|06/2021|0.01|--|25.92M|--|2021-03-15|Mar 15, 2021|12/2020|0.00|--|25.43M|--|2020-08-13|Aug 13, 2020|06/2020|-0.02|1.40|34.01M|--|2020-03-18|Mar 18, 2020|12/2019|0.04|--|35.17M|--|2019-08-20|Aug 20, 2019|06/2019|0.02|2.10|35.74M|--|2019-03-20|Mar 20, 2019|12/2018|0.03|--|32.87M|--|2018-08-21|Aug 21, 2018|06/2018|0.04|1.60|31.29M|--|2018-03-21|Mar 21, 2018|12/2017|0.01|--|26.75M|--
2021-11-13 19:44:53|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|Oil Well Services & Equipment|Denmark|DK0061135753|2678|Maersk Drilling A/S London Stock Price (0A1R) - Investing.com|10.9B|10900000000|264.00|8,002|75.53%|161.05-292.8|264-264|267.3|41290715|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2020-02-05|Feb 05, 2020|12/2019|--|-5.36|--|1.95B|2019-11-27|Nov 27, 2019|09/2019|-3.5|-5.64|1.98B|1.85B|2019-08-23|Aug 23, 2019|06/2019|-1.46|-7.06|2.14B|2.11B|2019-05-16|May 16, 2019|03/2019|-2.59|-2.54|1.98B|2.06B||||
2021-11-13 19:44:56|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|FDEV|GBP|Technology|Software & Programming|United Kingdom|GB00BBT32N39|584|Frontier Developments plc Stock Price (FDEV) - Investing.com|960.82M|960820000|2,455.00|54,226|-1.01%|2,085-3,470|2,430-2,550|2,520|39137329|0.84|46.09|90.69M|90690000|0.53|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|12|2021-09-08|Sep 08, 2021|05/2021|0.39|--|53.78M|55.10M|2021-02-03|Feb 03, 2021|11/2020|0.14|--|36.91M|--|2020-09-09|Sep 09, 2020|05/2020|0.3|--|44.12M|--|2020-02-04|Feb 04, 2020|11/2019|0.09|--|31.97M|--|2019-09-03|Sep 03, 2019|05/2019|0.05|1.30|89.67M|18.30M|2019-02-06|Feb 06, 2019|11/2018|0.38|--|64.66M|--|2018-09-20|Sep 20, 2018|05/2018|0.02|--|15.20M|--|2018-02-06|Feb 06, 2018|11/2017|0.08|--|18.99M|--
2021-11-13 19:45:10|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|Regional Banks|Norway|NO0010751910|1135|Sparebank 1 Ostlandet Stock Price (SPOLS) - Investing.com|16.33B|16330000000|141.00|38,240|55.46%|90.6-142.2|140-141.4|139.8|115829789|0.86|12.01|2.75B|2750000000|11.74|4.79|3.40%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|3.33|3.25|1.16B|1.16B|2021-08-10|Aug 10, 2021|06/2021|3.05|3.01|1.14B|1.09B|2021-04-30|Apr 30, 2021|03/2021|2.59|2.56|1.02B|1.02B|2021-02-12|Feb 12, 2021|12/2020|2.77|2.67|1.1B|1.01B|2020-10-30|Oct 30, 2020|09/2020|2.61|2.55|1.06B|1.07B|2020-08-05|Aug 05, 2020|06/2020|2.62|2.62|1.11B|1.11B|2020-05-08|May 08, 2020|03/2020|1.58|1.22|888.5M|888.67M|2020-02-08|Feb 08, 2020|12/2019|1.74|1.72|928M|928M
2021-11-13 19:45:13|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0QT8|EUR|Services|Real Estate Operations|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price (0QT8) - Investing.com|855.45M|855450000|1.614|45,213|11%|1.366-1.666|1.614-1.614|1.621|528053946|-|8.80|-|-|-|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-08-06|Aug 06, 2021|06/2021|--|0.034|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-19|Feb 19, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|0.03|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|0.04|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 19:45:18|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|Insurance (Life)|Norway|NO0010209331|428|Protector Forsikring ASA London Stock Price (0JXF) - Investing.com|8.05B|8050000000|96.45|2,449|113.76%|46.92-99.7|96.45-96.45|96.65|82364602|-|6.06|-|-|-|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.82|2.13|856M|747M|2021-07-08|Jul 08, 2021|06/2021|3.64|3.64|1.43B|1.43B|2021-04-29|Apr 29, 2021|03/2021|6.99|3.25|2.88B|2.14B|2021-02-04|Feb 04, 2021|12/2020|5.27|5.44|729M|728.85M|2020-10-23|Oct 23, 2020|09/2020|3.89|4.3|713M|747.5M|2020-07-10|Jul 10, 2020|06/2020|5.7|5.7|1.29B|1.29B|2020-04-30|Apr 30, 2020|03/2020|-4.2|-4.47|2.83B|2.83B|2020-02-06|Feb 06, 2020|12/2019|0.81|0.81|549M|549M
2021-11-13 19:45:22|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|SUMO|GBP|Technology|Software & Programming|United Kingdom|GB00BD3HV384|1043|Sumo Group PLC Stock Price (SUMO) - Investing.com|825.76M|825760000|486.00|705,999|81.34%|244-518|484.5-488.5|482|169909046|1.31|415.03|93.06M|93060000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-09-29|Sep 29, 2021|06/2021|0.02|--|50.41M|--|2021-04-19|Apr 19, 2021|12/2020|-0.01|--|42.65M|22.90M|2020-09-30|Sep 30, 2020|06/2020|0.02|--|26.30M|--|2020-04-01|Apr 01, 2020|12/2019|0.04|--|28.22M|--|2019-09-26|Sep 26, 2019|06/2019|0.01|--|20.77M|--|2019-04-09|Apr 09, 2019|12/2018|0.01|--|15.78M|--|2018-09-25|Sep 25, 2018|06/2018|-0.01|--|22.92M|--|2018-05-25|May 25, 2018|12/2017|-0.15|--|16.30M|--
2021-11-13 19:45:26|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0MTK|EUR|Services|Real Estate Operations|Belgium|BE0003746600|45|Intervest Offices - Ware London Stock Price (0MTK) - Investing.com|703.55M|703550000|23.80|3,359|0%|20.2-27|23.8-23.8|23.8|26300908|-|7.18|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-05-05|May 05, 2021|03/2021|0.38|0.38|--|--|2021-02-11|Feb 11, 2021|12/2020|0.42|--|--|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2021-11-13 19:45:29|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|DOTD|GBP|Technology|Software & Programming|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price (DOTD) - Investing.com|742.32M|742320000|249.00|580,302|75.97%|132.5-295|247-250.5|248.5|298118630|0.8|65.05|28.23M|28230000|0.04|0.01|0.33%|Nov 16, 2021|2021-11-16|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-02-22|Feb 22, 2021|12/2020|0.02|--|28.23M|--|2020-11-17|Nov 17, 2020|06/2020|0.02|--|24.33M|--|2020-02-17|Feb 17, 2020|12/2019|0.02|--|23.07M|--|2019-10-14|Oct 14, 2019|06/2019|0.02|--|17.62M|--|2019-02-25|Feb 25, 2019|12/2018|0.01|--|24.90M|--|2018-10-15|Oct 15, 2018|06/2018|0.02|--|24.33M|--|2018-02-27|Feb 27, 2018|12/2017|0.01|--|18.77M|--|2017-10-17|Oct 17, 2017|06/2017|0.01|--|16.98M|--
2021-11-13 19:45:32|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|0DTI|NOK|Capital Goods|Construction Services|Norway|NO0003110603|2401|Bonheur London Stock Price (0DTI) - Investing.com|13.4B|13400000000|314.00|1,463|38.02%|212.48-344|314-314|314.5|42531893|-|-|-|-|-|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-11-04|Nov 04, 2021|09/2021|-0.776|-0.776|1.78B|1.78B|2021-07-14|Jul 14, 2021|06/2021|-1.28|-1.3|1.61B|1.61B|2021-05-06|May 06, 2021|03/2021|1.5|-3.2|1.34B|1.57B|2021-02-19|Feb 19, 2021|12/2020|-4.23|-2.96|1.46B|1.34B|2020-10-23|Oct 23, 2020|09/2020|-8.9|-3.66|1.37B|1.45B|2020-07-15|Jul 15, 2020|06/2020|-13.5|-6.17|1.26B|1.29B|2020-05-13|May 13, 2020|03/2020|2.15|2.16|1.97B|1.97B|2020-02-14|Feb 14, 2020|12/2019|-3.04|-2.71|1.89B|1.67B
2021-11-13 19:45:37|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0Q8P|EUR|Services|Security Systems & Services|Spain|ES0175438003|151534|Prosegur London Stock Price (0Q8P) - Investing.com|1.34B|1340000000|2.50|18,011|6.38%|2.28-3.07|2.5-2.5|2.5|538051709|-|21.80|-|-|-|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|0.0376|0.0455|899M|913.03M|2021-07-30|Jul 30, 2021|06/2021|0.0419|0.03|834M|820.64M|2021-05-06|May 06, 2021|03/2021|0.03|0.036|803M|803.05M|2021-02-26|Feb 26, 2021|12/2020|0.0376|0.09|843M|843M|2020-11-05|Nov 05, 2020|09/2020|0.0181|0.0162|845M|845M|2020-07-31|Jul 31, 2020|06/2020|0.012|0.01|851.24M|802.47M|2020-05-26|May 26, 2020|03/2020|0.06|0.03|993.8M|966.59M|2020-02-28|Feb 28, 2020|12/2019|0.0364|-0.01|1.1B|1.1B
2021-11-13 19:45:41|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|0RD7|SEK|Services|Hotels & Motels|Sweden|SE0007640156|6040|Scandic Hotels Group AB London Stock Price (0RD7) - Investing.com|8.14B|8140000000|42.88|66,294|56.73%|26.6-46.55|42.88-42.88|42.92|191257993|-|-|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.51|1.56|3.73B|3.73B|2021-07-16|Jul 16, 2021|06/2021|-3.05|-3.02|1.64B|1.64B|2021-04-28|Apr 28, 2021|03/2021|-4.76|-3.57|930M|930M|2021-02-17|Feb 17, 2021|12/2020|-2.36|-2.36|1.38B|1.38B|2020-11-03|Nov 03, 2020|09/2020|-0.7311|-0.9659|2.09B|2.09B|2020-07-16|Jul 16, 2020|06/2020|-11.05|-5.04|665M|480.8M|2020-05-20|May 20, 2020|03/2020|-11.02|-2.05|3.34B|3.14B|2020-02-18|Feb 18, 2020|12/2019|1.34|2.15|4.83B|4.83B
2021-11-13 19:45:45|05956|586|/equities/yit|MSCI_EU_SMALLCAP|YIT|EUR|Capital Goods|Construction Services|Finland|FI0009800643|7156|YIT Oyj Stock Price (YIT) - Investing.com|1.03B|1030000000|4.94|302,111|-0.88%|4.46-5.68|4.88-4.94|4.89|209118906|1.29|24.89|2.9B|2900000000|0.2|0.14|2.86%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|0.0341|0.034|588M|587.6M|2021-07-30|Jul 30, 2021|06/2021|0.07|0.065|733M|733.57M|2021-04-30|Apr 30, 2021|03/2021|0.0494|0.0369|606M|606M|2021-02-03|Feb 03, 2021|12/2020|0.18|0.1711|975M|975.6M|2020-10-30|Oct 30, 2020|09/2020|0.0286|0.0241|687M|695.29M|2020-07-28|Jul 28, 2020|06/2020|-0.01|-0.01|700M|700.14M|2020-04-30|Apr 30, 2020|03/2020|0.00|-0.04|709M|708.5M|2020-02-06|Feb 06, 2020|12/2019|0.35|0.4|1.15B|1.15B
2021-11-13 19:45:49|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB00BN7ZCY67|1009|Ergomed Stock Price (ERGO) - Investing.com|756.4M|756400000|1,540.00|65,133|90.12%|770-1,585|1,485-1,585|1,530|49117126|0.56|65.11|102.05M|102050000|0.24|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-28|Sep 28, 2021|06/2021|0.13|--|56.04M|--|2021-03-22|Mar 22, 2021|12/2020|0.11|--|46.01M|--|2020-09-22|Sep 22, 2020|06/2020|0.08|--|40.38M|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|33.08M|--|2019-09-25|Sep 25, 2019|06/2019|0.08|--|35.18M|--|2019-04-10|Apr 10, 2019|12/2018|-0.13|--|28.77M|--|2018-09-19|Sep 19, 2018|06/2018|-0.07|--|25.34M|--|2018-04-11|Apr 11, 2018|12/2017|-0.12|--|24.72M|--
2021-11-13 19:45:53|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|IVSO|SEK|Technology|Communications Equipment|Sweden|SE0001200015|185|Invisio Communications AB Stock Price (IVSO) - Investing.com|7.67B|7670000000|172.20|54,053|-2.05%|146.6-262|167.7-174.6|170.3|44540494|0.99|196.30|613.5M|613500000|0.88|0.70|0.41%|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2021-10-28|Oct 28, 2021|09/2021|-0.06|0.57|142.7M|179M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.21|154M|154M|2021-04-28|Apr 28, 2021|03/2021|0.15|0.14|144.5M|144M|2021-02-15|Feb 15, 2021|12/2020|0.61|0.61|173M|173M|2020-10-29|Oct 29, 2020|09/2020|0.14|0.48|118.7M|129.9M|2020-08-13|Aug 13, 2020|06/2020|0.41|0.55|123.6M|137M|2020-05-05|May 05, 2020|03/2020|0.2|0.21|109.85M|117M|2020-02-13|Feb 13, 2020|12/2019|1.26|1.26|198.1M|198.1M
2021-11-13 19:45:56|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|0HDP|DKK|Transportation|Water Transportation|Denmark|DK0060083210|1229|Dampskibsselskabet Norden AS London Stock Price (0HDP) - Investing.com|6.39B|6390000000|169.90|6,423|59.98%|106.6-202.8|169.9-169.9|166.55|37653061|-|11.51|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:46:00|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0QFC|EUR|Capital Goods|Construction Services|Finland|FI4000062781|14958|Caverion Ord London Stock Price (0QFC) - Investing.com|903.28M|903280000|6.61|6,539|18.67%|5.09-7.92|6.61-6.61|6.52|136447691|-|48.57|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.05|0.1017|493.7M|535.83M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|545.1M|525.98M|2021-04-29|Apr 29, 2021|03/2021|0.05|0.0296|515.3M|524.15M|2021-02-11|Feb 11, 2021|12/2020|-0.03|0.11|579.3M|589.28M|2020-11-05|Nov 05, 2020|09/2020|0.06|0.08|515.5M|537.5M|2020-08-06|Aug 06, 2020|06/2020|0.01|0.01|518.5M|504.12M|2020-04-30|Apr 30, 2020|03/2020|0.01|0.04|541.6M|541.7M|2020-02-07|Feb 07, 2020|12/2019|0.11|0.17|589M|586.93M
2021-11-13 19:46:04|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Cyclical|Auto & Truck Parts|Sweden|SE0002110064|5053|Mekonomen AB London Stock Price (0HDJ) - Investing.com|8.5B|8500000000|149.10|7,046|54.03%|88.6-182.2|148-149.3|163.55|56323372|-|12.87|-|-|-|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|3.46|3.31|2.99B|2.99B|2021-08-20|Aug 20, 2021|06/2021|3.67|3.35|3.24B|3.13B|2021-05-07|May 07, 2021|03/2021|2.36|2.25|3.03B|2.92B|2021-02-12|Feb 12, 2021|12/2020|3.72|2.51|2.88B|2.87B|2020-11-06|Nov 06, 2020|09/2020|3.06|2.65|2.86B|2.8B|2020-08-21|Aug 21, 2020|06/2020|3.49|2.18|2.89B|2.81B|2020-05-29|May 29, 2020|03/2020|0.23|0.59|2.87B|2.84B|2020-02-07|Feb 07, 2020|12/2019|1.31|1.64|2.95B|2.97B
2021-11-13 19:46:07|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0NE1|EUR|Services|Broadcasting & Cable TV|Italy|NL0015000H23|4951|Mediaset SpA London Stock Price (0NE1) - Investing.com|3.06B|3060000000|2.705|141,376|50.11%|1.835-3.25|2.705-2.705|2.688|1137357289|-|7.60|-|-|-|0.30|0.00%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|--|0.02|605.5M|605.5M|2021-09-16|Sep 16, 2021|06/2021|--|0.06|514M|631M|2021-05-12|May 12, 2021|03/2021|--|-0.01|634.2M|545M|2021-04-26|Apr 26, 2021|12/2020|0.11|0.07|769M|832.42M|2020-11-10|Nov 10, 2020|09/2020|0.03|-0.02|556.4M|556.2M|2020-09-08|Sep 08, 2020|06/2020|-0.03|-0.04|484.3M|481.15M|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|682.1M|569.13M|2020-03-11|Mar 11, 2020|12/2019|0.08|0.09|895.9M|896M
2021-11-13 19:46:11|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|0A37|SEK|Financial|Misc. Financial Services|Sweden|SE0015672282|1970|Betsson AB London Stock Price (0A37) - Investing.com|7.72B|7720000000|56.70|50,482|-16.62%|54.3-91.5|56.7-56.7|84.8|136801172|-|-|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-26|Oct 26, 2021|09/2021|2.16|2.16|1.73B|1.73B|2021-07-22|Jul 22, 2021|06/2021|2.41|2.44|1.75B|1.75B|2021-04-29|Apr 29, 2021|03/2021|1.76|1.66|1.59B|1.59B|2021-02-09|Feb 09, 2021|12/2020|2.04|2.04|1.76B|1.76B|2020-07-21|Jul 21, 2020|06/2020|--|1.15|--|1.39B|2020-04-23|Apr 23, 2020|03/2020|1.67|1.65|1.42B|1.42B|2020-02-13|Feb 13, 2020|12/2019|1.48|1.46|1.29B|1.29B|2019-10-24|Oct 24, 2019|09/2019|1.31|1.31|1.28B|1.28B
2021-11-13 19:46:14|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|POG|GBP|Basic Materials|Gold & Silver|United Kingdom|GB0031544546|8860|Petropavlovsk Stock Price (POG) - Investing.com|940.25M|940250000|23.76|7,338,170|-14.07%|17.76-34.45|23.26-24.38|24.24|3957270254|-0.04|65.98|609.67M|609670000|0|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.015|0.015|--|357M|2021-05-17|May 17, 2021|12/2020|--|0.02|--|476.50M|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2020-05-27|May 27, 2020|12/2019|--|0.01|--|355.00M|2019-09-10|Sep 10, 2019|06/2019|--|-0.01|--|289.00M|2018-03-29|Mar 29, 2018|12/2017|0.01|--|283.4M|--|2017-09-12|Sep 12, 2017|06/2017|0.01|--|304.0M|--
2021-11-13 19:46:17|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|FDPF|GBP|Technology|Computer Services|United Kingdom|GB0031477770|2500|First Derivatives Stock Price (FDPF) - Investing.com|603.25M|603250000|2,170.0|52,994|-24.13%|1,894-3,425|2,115-2,200|2,155|27799736|1.13|807.59|365.82M|365820000|0.03|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2021-11-02|Nov 02, 2021|08/2021|-0.08|--|128.0M|--|2021-05-17|May 17, 2021|02/2021|0.1|91.20|118.3M|--|2020-10-27|Oct 27, 2020|08/2020|0.22|--|119.6M|--|2020-05-19|May 19, 2020|02/2020|0.3|80.10|121.1M|--|2019-11-05|Nov 05, 2019|08/2019|0.24|33.50|116.7M|100.60M|2019-05-21|May 21, 2019|02/2019|0.26|72.30|111.8M|--|2018-11-06|Nov 06, 2018|08/2018|0.22|--|105.6M|86.40M|2018-06-05|Jun 05, 2018|02/2018|0.21|60.10|98.21M|--
2021-11-13 19:46:20|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|9|Argo Blockchain PLC Stock Price (ARB) - Investing.com|674.04M|674040000|144.00|5,442,848|1,677.78%|8-340.53|136-144|140.6|468082335|-|69.23|38.92M|38920000|0.02|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-01|Nov 01, 2021|09/2021|0.03|0.0405|19.29M|22.25M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|31.3M|--|2021-04-30|Apr 30, 2021|06/2020|--|--|11.12M|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|7.83M|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|5.68M|--|2019-09-17|Sep 17, 2019|06/2019|--|--|2.93M|--|2019-04-17|Apr 17, 2019|12/2018|-0.04|--|764.6K|--|2018-09-07|Sep 07, 2018|06/2018|-0|--|764.6K|--
2021-11-13 19:46:24|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|STEMS|GBP|Services|Business Services|United Kingdom|GB00B0KM9T71|1957|Sthree Stock Price (STEMS) - Investing.com|774.32M|774320000|575.00|378,223|101.05%|289.96-610|566-578|563|134663788|1.36|26.03|1.22B|1220000000|0.22|8.00|1.42%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2021-09-13|Sep 13, 2021|08/2021|--|--|--|--|2021-07-19|Jul 19, 2021|05/2021|0.14|--|615.1M|--|2021-03-15|Mar 15, 2021|02/2021|--|--|--|--|2021-01-25|Jan 25, 2021|11/2020|0.14|--|1.20B|--|2020-09-14|Sep 14, 2020|08/2020|--|--|--|--|2020-07-20|Jul 20, 2020|05/2020|0.06|--|602.6M|--|2020-03-16|Mar 16, 2020|02/2020|--|--|--|--|2020-01-27|Jan 27, 2020|11/2019|0.19|--|691.8M|--
2021-11-13 19:46:27|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|HLCL|GBP|Services|Real Estate Operations|United Kingdom|GB00B0FYMT95|29|Helical Bar Stock Price (HLCL) - Investing.com|547.41M|547410000|447.50|83,784|15.78%|332-513|440-466.5|455|122325413|0.86|31.88|29.75M|29750000|0.14|0.10|2.26%|Nov 23, 2021|2021-11-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-05-25|May 25, 2021|03/2021|0.23|--|15.08M|--|2020-11-25|Nov 25, 2020|09/2020|-0.09|3.70|14.67M|--|2020-06-04|Jun 04, 2020|03/2020|0.2|--|17.99M|--|2019-11-21|Nov 21, 2019|09/2019|0.12|--|17.59M|--|2019-05-23|May 23, 2019|03/2019|0.14|--|25.10M|--|2018-11-21|Nov 21, 2018|09/2018|0.22|--|19.08M|--|2018-05-23|May 23, 2018|03/2018|0.22|6.90|132.8M|--|2017-11-15|Nov 15, 2017|09/2017|--|--|33.21M|--
2021-11-13 19:46:31|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|6014|Nobia AB Stockholm Stock Price (NOBI) - Investing.com|9.3B|9300000000|55.35|320,616|1.93%|52.35-81.5|54.8-55.9|54.9|168253000|1.52|14.41|13.66B|13660000000|3.84|2.00|3.61%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2021-10-26|Oct 26, 2021|09/2021|1.01|1.01|3.22B|3.34B|2021-07-19|Jul 19, 2021|06/2021|1.53|1.53|3.62B|3.62B|2021-04-28|Apr 28, 2021|03/2021|0.7812|0.7823|3.37B|3.37B|2021-02-04|Feb 04, 2021|12/2020|1.15|1.08|3.45B|3.42B|2020-11-03|Nov 03, 2020|09/2020|0.7814|0.8463|3.11B|2.97B|2020-07-20|Jul 20, 2020|06/2020|0.1358|-0.01|2.74B|2.65B|2020-05-05|May 05, 2020|03/2020|0.5212|0.52|3.45B|3.45B|2020-02-04|Feb 04, 2020|12/2019|0.9818|0.94|3.45B|3.45B
2021-11-13 19:46:34|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|STORYb|SEK|Technology|Computer Services|Sweden|SE0007439443|683|Storytel AB Stock Price (STORYb) - Investing.com|10.59B|10590000000|155.15|359,349|-26.29%|141.05-277.5|141.15-167.45|150|68281911|0.86|-|2.63B|2630000000|-5.17|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-05|Nov 05, 2021|09/2021|-0.9175|-0.87|757.82M|757.91M|2021-08-06|Aug 06, 2021|06/2021|-2.04|-1.74|685.71M|685.6M|2021-05-07|May 07, 2021|03/2021|-1.08|-1.05|653.95M|666.93M|2021-02-19|Feb 19, 2021|12/2020|-0.9209|-0.88|633M|692.83M|2020-11-10|Nov 10, 2020|09/2020|-0.3789|-0.2544|642.27M|642.31M|2020-08-11|Aug 11, 2020|06/2020|-0.72|-0.81|585.77M|585.89M|2020-05-12|May 12, 2020|03/2020|-0.38|-1.36|542.47M|542.48M|2020-02-20|Feb 20, 2020|12/2019|-1.28|-1.43|565M|560.69M
2021-11-13 19:46:39|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|FINGb|SEK|Technology|Communications Equipment|Sweden|SE0008374250|314|Fingerprint Cards B Stock Price (FINGb) - Investing.com|6.35B|6350000000|21.60|3,791,355|46.04%|14.55-40.45|20.96-21.75|20.96|294200000|1.11|-|1.37B|1370000000|-1.04|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2021-10-21|Oct 21, 2021|09/2021|0.0452|0.0519|354.3M|364.34M|2021-07-16|Jul 16, 2021|06/2021|-0.0101|-0.0101|318.79M|318.79M|2021-04-20|Apr 20, 2021|03/2021|0.039|-0.0005|354.7M|319.52M|2021-02-16|Feb 16, 2021|12/2020|0.1144|-0.003|369.4M|284.32M|2020-11-12|Nov 12, 2020|09/2020|-0.0159|-0.0097|294M|316.62M|2020-08-13|Aug 13, 2020|06/2020|-0.0809|0.01|282.3M|350.52M|2020-05-04|May 04, 2020|03/2020|-0.0086|-0.02|310M|301.86M|2020-02-13|Feb 13, 2020|12/2019|-0.005|-0.03|381.4M|320.39M
2021-11-13 19:46:43|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|STOG_p|EUR|Basic Materials|Containers & Packaging|Germany|DE0007274136|5713|Sto SE & Co KGaA Pref Stock Price (STOG_p) - Investing.com|1.32B|1320000000|205.00|4,477|64.53%|119.2-236.5|201.5-205|203|6426000|0.85|13.09|1.55B|1550000000|15.66|5.00|2.44%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-08-31|Aug 31, 2021|06/2021|7.77|--|778.1M|--|2021-05-18|May 18, 2021|03/2021|--|--|303.7M|--|2021-04-29|Apr 29, 2021|12/2020|7.89|--|768.5M|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|4.68|--|664.5M|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-04-27|Apr 27, 2020|12/2019|5.68|--|733.1M|--|2019-11-19|Nov 19, 2019|09/2019|--|--|--|--
2021-11-13 19:46:46|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0QIM|EUR|Services|Business Services|Portugal|PTCTT0AM0001|12924|CTT Correios de Portugal SA London Stock Price (0QIM) - Investing.com|625.19M|625190000|4.18|39,086|91.74%|2.23-5.22|4.18-4.18|4.18|148499999|-|16.20|-|-|-|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.06|0.07|200.05M|198.17M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|207.25M|204.4M|2021-05-06|May 06, 2021|03/2021|0.058|0.04|205.2M|194.65M|2021-03-16|Mar 16, 2021|12/2020|0.08|0.05|211M|204M|2020-11-04|Nov 04, 2020|09/2020|0.04|0.03|185.05M|181.05M|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.05|169.3M|161M|2020-05-06|May 06, 2020|03/2020|0.02|0.05|180M|188M|2020-03-16|Mar 16, 2020|12/2019|0.04|0.16|201M|206.71M
2021-11-13 19:46:49|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|VLX|GBP|Technology|Electronic Instr. & Controls|United Kingdom|GB0009390070|6353|Volex Stock Price (VLX) - Investing.com|114.69M|114690000|410.00|635,990|59.53%|248-494.7|398-419.5|403|27973225|0.85|21.40|548.78M|548780000|0.19|3.40|0.82%|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-17|Jun 17, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-06-18|Jun 18, 2020|03/2020|--|--|--|--|2019-06-13|Jun 13, 2019|03/2019|--|--|--|--|2018-11-08|Nov 08, 2018|09/2018|--|--|--|--|2018-07-04|Jul 04, 2018|04/2018|0.02|--|160.9M|--
2021-11-13 19:46:52|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|FLNG|USD|Transportation|Water Transportation|Norway|BMG359472021|9|FLEX LNG Ltd NYSE Stock Price (FLNG) - Investing.com|1.11B|1110000000|21.57|98,060|231.34%|6.9-21.72|20.82-21.75|21.05|53130584|-|12.62|-|-|-|1.20|5.70%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|0.2941|0.2919|64.86M|65.31M|2021-05-21|May 21, 2021|03/2021|0.64|0.6716|81.3M|82.89M|2021-02-17|Feb 17, 2021|12/2020|0.45|0.4823|67.4M|65.62M|2020-11-17|Nov 17, 2020|09/2020|0.02|-0.0411|33.1M|32.93M|2020-08-19|Aug 19, 2020|06/2020|-0.01|-0.02|25.8M|26.96M|2020-05-28|May 28, 2020|03/2020|0.17|--|38.2M|--|2020-02-26|Feb 26, 2020|12/2019|0.41|--|52M|--|2019-11-20|Nov 20, 2019|09/2019|0.01|--|29.8M|--
2021-11-13 19:46:55|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0ML0|EUR|Services|Retail (Grocery)|Portugal|PTSON0AM0001|34952|Sonae SGPS SA London Stock Price (0ML0) - Investing.com|2.01B|2010000000|1.06|202,909|68.25%|0.61-1.07|1.06-1.06|1.01|1877662817|-|9.15|-|-|-|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.05|0.03|1.79B|1.77B|2021-07-29|Jul 29, 2021|06/2021|0.031|0.02|1.61B|1.58B|2021-05-20|May 20, 2021|03/2021|0.00|0.02|1.64B|1.57B|2021-03-18|Mar 18, 2021|12/2020|0.038|0.00|1.92B|1.63B|2020-11-11|Nov 11, 2020|09/2020|0.03|-0.01|1.56B|1.74B|2020-08-26|Aug 26, 2020|06/2020|-0.01|0.02|1.58B|1.58B|2020-05-20|May 20, 2020|03/2020|0.01|0.01|1.54B|1.51B|2020-03-19|Mar 19, 2020|12/2019|0.04|--|1.8B|1.76B
2021-11-13 19:46:59|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|Electric Utilities|Norway|NO0010815673|461|Fjordkraft Holding ASA Stock Price (FKRFT) - Investing.com|5.57B|5570000000|48.70|324,097|-37.72%|47.04-87|48.34-49.2|49.08|114297800|0.25|15.94|8.87B|8870000000|3.06|3.50|7.19%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.375|0.3319|367M|353.53M|2021-08-26|Aug 26, 2021|06/2021|0.87|0.865|388M|388M|2021-05-12|May 12, 2021|03/2021|1.21|1.22|510M|509.8M|2021-02-19|Feb 19, 2021|12/2020|0.64|0.64|464M|468.05M|2020-11-12|Nov 12, 2020|09/2020|0.3971|0.395|284M|284M|2020-08-20|Aug 20, 2020|06/2020|1|1|322.2M|492.69M|2020-05-14|May 14, 2020|03/2020|1.76|1.29|481M|414.9M|2020-02-13|Feb 13, 2020|12/2019|1.2|1.21|372M|371.73M
2021-11-13 19:47:03|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0MKM|EUR|Services|Retail (Grocery)|Netherlands|NL0000817179|4116|Sligro Food Group NV London Stock Price (0MKM) - Investing.com|997.64M|997640000|22.45|3,605|40.84%|15.98-27.85|22.45-22.45|23.83|44143415|-|-|-|-|-|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2021-10-21|Oct 21, 2021|09/2021|--|--|556M|556M|2021-07-22|Jul 22, 2021|06/2021|--|--|460M|445M|2021-04-22|Apr 22, 2021|03/2021|--|--|328M|319M|2021-01-28|Jan 28, 2021|12/2020|--|--|456M|456M|2020-10-22|Oct 22, 2020|09/2020|--|--|547M|547M|2020-07-23|Jul 23, 2020|06/2020|--|--|410M|319M|2020-04-23|Apr 23, 2020|03/2020|--|--|533M|507.8M|2020-01-23|Jan 23, 2020|12/2019|--|--|649M|649M
2021-11-13 19:47:08|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|Misc. Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price (CREADa) - Investing.com|17.47B|17470000000|128.65|127,552|32.63%|77.4-147|124.75-129.8|124.7|135762391|0.6|3.67|4.66B|4660000000|35.08|1.40|1.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-13|Oct 13, 2021|09/2021|7.5|--|1.11B|--|2021-07-13|Jul 13, 2021|06/2021|5.12|--|520.0M|--|2021-04-14|Apr 14, 2021|03/2021|100.28|--|1.32B|--|2021-01-26|Jan 26, 2021|12/2020|124.35|--|1.71B|--|2020-10-13|Oct 13, 2020|09/2020|89.29|--|1.20B|--|2020-07-10|Jul 10, 2020|06/2020|105.9|--|1.43B|--|2020-04-15|Apr 15, 2020|03/2020|-27.04|--|-325.0M|--|2020-01-23|Jan 23, 2020|12/2019|36.74|--|491.0M|--
2021-11-13 19:47:11|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|JSG|GBP|Services|Business Services|United Kingdom|GB0004762810|5604|Johnson Service Stock Price (JSG) - Investing.com|588.69M|588690000|132.60|713,842|15.3%|115.2-182.8|130.8-133.4|132.6|443961084|2.05|-|214.6M|214600000|-0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Sell||Sell|Sell||Sell|14|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|99.60M|48.40M|2021-03-01|Mar 01, 2021|12/2020|-0.02|--|115.0M|43.50M|2020-09-02|Sep 02, 2020|06/2020|-0.04|--|114.8M|31.70M|2020-03-02|Mar 02, 2020|12/2019|0.05|--|183.5M|--|2019-09-03|Sep 03, 2019|06/2019|0.03|--|167.1M|--|2019-03-15|Mar 15, 2019|12/2018|0.04|--|168.9M|--|2018-09-04|Sep 04, 2018|06/2018|0.03|--|152.2M|--|2018-02-26|Feb 26, 2018|12/2017|0.04|--|152.9M|--
2021-11-13 19:47:16|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|GARO|SEK|Technology|Electronic Instr. & Controls|Sweden|SE0015812417|452|Garo AB Stock Price (GARO) - Investing.com|11.48B|11480000000|229.50|75,864|88.11%|104-256|225-244|243|50000000|0.91|79.91|1.19B|1190000000|2.87|0.95|0.41%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.79|0.36|293.9M|332.55M|2021-08-12|Aug 12, 2021|06/2021|0.425|0.305|341.6M|295M|2021-05-05|May 05, 2021|03/2021|0.383|0.273|290.8M|279.25M|2021-02-12|Feb 12, 2021|12/2020|1.73|3.65|307M|298.5M|2020-11-18|Nov 18, 2020|09/2020|2.83|2.83|247M|247.65M|2020-08-27|Aug 27, 2020|06/2020|1.81|1.26|239.5M|218.9M|2020-05-19|May 19, 2020|03/2020|1.46|2.22|249.25M|260.2M|2020-02-18|Feb 18, 2020|12/2019|2.47|2.46|277M|277.8M
2021-11-13 19:47:21|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|0R8O|SEK|Transportation|Misc. Transportation|Sweden|SE0007185418|12832|Nobina publ AB London Stock Price (0R8O) - Investing.com|7.32B|7320000000|84.45|23,778|47.18%|53.98-88.45|84.45-84.45|83.78|86325590|-|10.89|-|-|-|N/A|N/A|Dec 22, 2021|2021-12-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-30|Sep 30, 2021|08/2021|2.73|2.35|3.04B|3.04B|2021-07-01|Jul 01, 2021|05/2021|1.65|1.15|3.27B|2.82B|2021-04-09|Apr 09, 2021|02/2021|1.24|2.5|2.86B|2.86B|2020-12-22|Dec 22, 2020|11/2020|2.54|2.07|2.85B|2.86B|2020-09-30|Sep 30, 2020|08/2020|1.46|1.63|2.56B|2.56B|2020-06-26|Jun 26, 2020|05/2020|0.3002|0.3|2.51B|2.61B|2020-04-08|Apr 08, 2020|02/2020|1.2|2.27|2.61B|2.61B|2019-12-20|Dec 20, 2019|11/2019|1.89|1.72|2.76B|2.67B
2021-11-13 19:47:24|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|DOMI|EUR|Capital Goods|Construction Services|Spain|ES0105130001|9543|Global Dominion Access SA Stock Price (DOMI) - Investing.com|785.69M|785690000|4.855|153,763|44.93%|3.235-4.965|4.835-4.895|4.895|161831723|0.77|26.03|1.13B|1130000000|0.19|0.02|0.51%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|248.4M|251.64M|2021-07-22|Jul 22, 2021|06/2021|0.12|--|250.75M|242.24M|2021-05-13|May 13, 2021|03/2021|--|--|253.1M|249.65M|2021-02-24|Feb 24, 2021|12/2020|0.07|--|297.2M|297.28M|2020-10-29|Oct 29, 2020|09/2020|--|--|210.9M|207.25M|2020-07-23|Jul 23, 2020|06/2020|0.01|--|178.3M|174.1M|2020-05-07|May 07, 2020|03/2020|--|--|246.15M|238.93M|2020-02-24|Feb 24, 2020|12/2019|0.14|--|292.7M|288.2M
2021-11-13 19:47:28|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|ECONB|EUR|Technology|Computer Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price (ECONB) - Investing.com|677.98M|677980000|3.610|198,009|64.09%|2.25-3.94|3.57-3.7|3.62|187807030|1.28|10.62|2.56B|2560000000|0.34|0.02|0.66%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-09-02|Sep 02, 2021|06/2021|0.14|--|1.24B|--|2021-04-15|Apr 15, 2021|03/2021|--|--|614M|614M|2021-02-24|Feb 24, 2021|12/2020|0.19|--|1.32B|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|670.00M|2020-07-29|Jul 29, 2020|06/2020|0.02|--|1.24B|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|577.00M|2020-03-11|Mar 11, 2020|12/2019|0.21|--|847M|847M|2019-11-19|Nov 19, 2019|09/2019|--|--|--|--
2021-11-13 19:47:30|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|WIX|GBP|Services|Business Services|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price (WIX) - Investing.com|577.95M|577950000|222.60|1,062,390|-|206.8-288.4|214-224.4|224.6|259637998|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|0||||||||
2021-11-13 19:47:34|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|Oil Well Services & Equipment|Norway|NO0010716582|14800|Aker Solutions OL Stock Price (AKSOA) - Investing.com|12.46B|12460000000|25.70|2,727,291|122.9%|11.33-26.31|25.4-26.1|26.07|484998114|3.2|-|44.8B|44800000000|-1.63|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.22|0.0592|7.3B|7.16B|2021-07-15|Jul 15, 2021|06/2021|0.14|-0.0389|7B|6.57B|2021-05-05|May 05, 2021|03/2021|0.07|-0.1133|6.5B|6.68B|2021-02-15|Feb 15, 2021|12/2020|-0.8|-0.4084|6.87B|6.16B|2020-10-28|Oct 28, 2020|09/2020|-0.59|-0.5053|4.7B|4.95B|2020-07-15|Jul 15, 2020|06/2020|-0.1681|-0.55|5.4B|4.79B|2020-04-30|Apr 30, 2020|03/2020|-0.4521|-0.68|6.51B|6.51B|2020-02-07|Feb 07, 2020|12/2019|0.0585|0.19|7.3B|6.42B
2021-11-13 19:47:37|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Cyclical|Auto & Truck Manufacturers|Spain|ES0105223004|40811|Gestamp Automocion SA Stock Price (GEST) - Investing.com|2.34B|2340000000|4.07|543,708|33.36%|3.07-5.12|3.86-4.09|3.93|574682807|1.14|19.51|12.4B|12400000000|0.21|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0608|1.8B|1.78B|2021-07-26|Jul 26, 2021|06/2021|0.0604|0.06|1.97B|1.96B|2021-05-10|May 10, 2021|03/2021|0.0711|0.0711|2.11B|2.12B|2021-03-04|Mar 04, 2021|12/2020|0.04|-0.0432|2.37B|2.38B|2020-10-27|Oct 27, 2020|09/2020|0.0027|-0.0055|2.04B|2.02B|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.23|1.03B|1.03B|2020-05-18|May 18, 2020|03/2020|0.02|0.04|2.01B|2.01B|2020-02-24|Feb 24, 2020|12/2019|0.1211|0.13|2.49B|2.49B
2021-11-13 19:47:40|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer/Non-Cyclical|Fish/Livestock|Norway|NO0010365521|955|Grieg Seafood London Stock Price (0GW8) - Investing.com|10.23B|10230000000|90.40|23,799|15.6%|71.95-97.75|90.4-90.4|90.25|112275548|-|15.77|-|-|-|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.5891|0.4702|1.33B|1.34B|2021-08-18|Aug 18, 2021|06/2021|-0.12|0.203|1.13B|1.13B|2021-05-12|May 12, 2021|03/2021|-0.4122|-0.0799|679M|676.33M|2021-02-11|Feb 11, 2021|12/2020|-0.66|-0.045|1.16B|1.16B|2020-11-17|Nov 17, 2020|09/2020|-1.49|-1.4|1.27B|1.51B|2020-08-18|Aug 18, 2020|06/2020|-0.7618|-0.64|1.44B|1.43B|2020-05-07|May 07, 2020|03/2020|1.42|1.43|2.07B|2.07B|2020-02-13|Feb 13, 2020|12/2019|2.43|2.35|2.4B|2.4B
2021-11-13 19:47:43|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0QFA|DKK|Services|Retail (Specialty)|Denmark|DK0060497295|2084|Matas London Stock Price (0QFA) - Investing.com|4.49B|4490000000|118.30|2,343|46.96%|75.55-132.7|118.3-119.6|129.1|37960454|-|17.35|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|1|1.16|974M|997.5M|2021-08-18|Aug 18, 2021|06/2021|1.73|1.29|1.02B|992.33M|2021-05-27|May 27, 2021|03/2021|1.23|1.34|971M|954M|2021-02-25|Feb 25, 2021|12/2020|4|3.55|1.31B|1.31B|2020-11-05|Nov 05, 2020|09/2020|1.34|0.965|933M|901.5M|2020-09-03|Sep 03, 2020|06/2020|1.21|1.22|946.8M|943.5M|2020-05-27|May 27, 2020|03/2020|0.195|0.2|817M|817M|2020-02-26|Feb 26, 2020|12/2019|3.05|3.23|1.17B|1.17B
2021-11-13 19:47:46|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0QJX|CHF|Financial|Money Center Banks|Switzerland|CH0022268228|3110|EFG International AG London Stock Price (0QJX) - Investing.com|2.07B|2070000000|6.87|2,484|21.59%|5.58-8.09|6.87-6.95|6.92|300538928|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0||||||||
2021-11-13 19:47:49|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|OTB|GBP|Services|Personal Services|United Kingdom|GB00BYM1K758|550|On The Beach Group PLC Stock Price (OTB) - Investing.com|464.89M|464890000|281.00|340,498|-14.85%|269-517|273.5-284.5|281|165441201|2.65|-|30.4M|30400000|-0.19|N/A|N/A|Dec 09, 2021|2021-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-06-28|Jun 28, 2021|03/2021|-0.11|--|12.00M|--|2020-12-10|Dec 10, 2020|09/2020|-0.07|--|18.40M|--|2020-05-12|May 12, 2020|03/2020|-0.21|--|52.80M|--|2019-11-27|Nov 27, 2019|09/2019|0.05|--|76.90M|--|2019-05-14|May 14, 2019|03/2019|0.07|--|63.50M|--|2018-11-28|Nov 28, 2018|09/2018|0.1|--|58.79M|--|2018-05-10|May 10, 2018|03/2018|0.07|--|45.31M|--|2017-12-04|Dec 04, 2017|09/2017|0.08|--|45.49M|--
2021-11-13 19:47:54|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|7988|DO & CO AG London Stock Price (0E64) - Investing.com|789.75M|789750000|81.40|3,940|105.45%|39.8-87.6|81.4-81.4|82.45|9744000|-|-|323.83M|323830000|-|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-08-12|Aug 12, 2021|06/2021|0.2|--|102.4M|--|2021-06-17|Jun 17, 2021|03/2021|0.00|--|63.6M|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|78.6M|--|2020-11-19|Nov 19, 2020|09/2020|-1.55|--|78.89M|--|2020-08-12|Aug 12, 2020|06/2020|-2.27|--|32.5M|--|2020-06-16|Jun 16, 2020|03/2020|-4.76|--|175.5M|--|2020-02-20|Feb 20, 2020|12/2019|0.66|--|252M|--|2019-11-14|Nov 14, 2019|09/2019|0.95|--|260.31M|260.3M
2021-11-13 19:47:57|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Cyclical|Footwear|Italy|IT0003007728|4596|Tod’s SpA London Stock Price (0NV4) - Investing.com|1.74B|1740000000|52.92|1,252|132.72%|24.96-64.55|52.92-52.92|52.4|33093539|-|-|-|-|-|1.40|2.40%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|--|--|224M|207.1M|2021-09-08|Sep 08, 2021|06/2021|--|--|219.85M|208.22M|2021-05-12|May 12, 2021|03/2021|--|--|178.85M|178.83M|2021-03-10|Mar 10, 2021|12/2020|--|--|185M|184.73M|2020-11-11|Nov 11, 2020|09/2020|--|--|196M|160.86M|2020-09-08|Sep 08, 2020|06/2020|--|--|104.05M|111.7M|2020-05-13|May 13, 2020|03/2020|--|--|153M|162.28M|2020-03-12|Mar 12, 2020|12/2019|--|--|238.2M|238.16M
2021-11-13 19:48:00|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|10441|Palfinger AG London Stock Price (0MJ1) - Investing.com|1.42B|1420000000|37.83|643|82.14%|21.88-40|37.83-37.83|37.83|37593258|-|15.68|1.69B|1690000000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|0.58|453.5M|401.4M|2021-07-30|Jul 30, 2021|06/2021|--|0.57|478.2M|465M|2021-04-30|Apr 30, 2021|03/2021|0.62|0.62|405.9M|411.7M|2021-02-23|Feb 23, 2021|12/2020|0.48|0.32|431.5M|439.2M|2020-10-30|Oct 30, 2020|09/2020|0.27|0.45|372.7M|380M|2020-07-30|Jul 30, 2020|06/2020|-0.01|-0.05|336.6M|336.55M|2020-04-30|Apr 30, 2020|03/2020|0.41|0.72|393.2M|393M|2020-02-18|Feb 18, 2020|12/2019|0.44|0.44|453.2M|430M
2021-11-13 19:48:04|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|0MGL|EUR|Services|Broadcasting & Cable TV|France|FR0000053225|2435|Metropole Television SA London Stock Price (0MGL) - Investing.com|2.39B|2390000000|18.85|25,913|68.76%|11.9-19.66|18.85-18.85|18.95|126269248|-|10.23|-|-|-|0.95|4.57%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|--|2021-07-27|Jul 27, 2021|06/2021|--|--|296.6M|--|2021-04-20|Apr 20, 2021|03/2021|--|--|296.6M|--|2021-02-16|Feb 16, 2021|12/2020|--|--|417.5M|--|2020-10-27|Oct 27, 2020|09/2020|--|--|298.7M|--|2020-07-28|Jul 28, 2020|06/2020|--|--|235.8M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|321.3M|316.6M|2020-02-13|Feb 13, 2020|12/2019|--|--|447M|--
2021-11-13 19:48:08|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ACADE|SEK|Services|Schools|Sweden|SE0007897079|13543|AcadeMedia AB Stock Price (ACADE) - Investing.com|6.33B|6330000000|60.00|305,191|-23.08%|55.3-94|57.6-60.3|58.5|105582940|1.21|10.53|13.61B|13610000000|5.7|1.75|2.99%|Feb 03, 2022|2022-02-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.94|0.94|2.91B|2.91B|2021-08-31|Aug 31, 2021|06/2021|1.7|1.82|3.67B|3.58B|2021-05-06|May 06, 2021|03/2021|1.96|1.8|3.59B|3.59B|2021-02-03|Feb 03, 2021|12/2020|1.57|1.34|3.44B|3.44B|2020-10-23|Oct 23, 2020|09/2020|0.86|0.7933|2.64B|2.64B|2020-08-28|Aug 28, 2020|06/2020|1.95|1.6|3.23B|3.31B|2020-05-05|May 05, 2020|03/2020|1.49|1.53|3.28B|3.25B|2020-01-31|Jan 31, 2020|12/2019|0.98|0.85|3.26B|3.26B
2021-11-13 19:48:11|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|CREI|GBP|Services|Real Estate Operations|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price (CREI) - Investing.com|404.62M|404620000|96.20|310,393|9.32%|84-106.6|96-97.2|97|420603344|0.27|107.73|39.58M|39580000|0.01|4.25|4.38%|Nov 23, 2021|2021-11-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.016|--|19.29M|--|2021-03-03|Mar 03, 2021|12/2020|0.014|--|--|--|2020-12-01|Dec 01, 2020|09/2020|-0.04|--|20.29M|--|2020-06-23|Jun 23, 2020|03/2020|--|--|20.41M|--|2019-12-12|Dec 12, 2019|09/2019|--|--|20.50M|--|2019-06-05|Jun 05, 2019|03/2019|0.04|--|20.34M|--|2018-12-06|Dec 06, 2018|09/2018|0.04|--|19.63M|--
2021-11-13 19:48:14|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|4476|SAS AB OTC Markets Stock Price (SASDF) - Investing.com|1.33B|1330000000|0.18|3,077|20%|0.18-0.27|0.18-0.18|0.23|7266039292|-|-|1.28B|1280000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-13 19:48:17|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer/Non-Cyclical|Personal & Household Prods.|Belgium|BE0974276082|9807|Ontex Group London Stock Price (0QVQ) - Investing.com|669.87M|669870000|8.35|26,324|-15.23%|7.75-11.36|8.35-8.35|8.27|80902105|-|33.29|-|-|-|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|--|--|512.3M|531.5M|2021-07-29|Jul 29, 2021|06/2021|--|--|500.9M|504.05M|2021-04-28|Apr 28, 2021|03/2021|--|--|479.7M|490M|2021-02-24|Feb 24, 2021|12/2020|--|0.98|525.5M|526M|2020-11-04|Nov 04, 2020|09/2020|--|--|507.95M|515.5M|2020-07-30|Jul 30, 2020|06/2020|--|--|479.2M|481M|2020-05-06|May 06, 2020|03/2020|--|--|574M|--|2020-03-04|Mar 04, 2020|12/2019|--|--|592.6M|596M
2021-11-13 19:48:20|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0RHA|SEK|Capital Goods|Construction Services|Sweden|SE0008091581|2116|Bonava AB B London Stock Price (0RHA) - Investing.com|9.29B|9290000000|85.58|31,421|17.47%|70.85-111.5|85.58-85.58|84.95|107190467|-|10.03|-|-|-|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|1.66|2.23|3.62B|3.93B|2021-07-20|Jul 20, 2021|06/2021|0.705|0.5308|3.38B|2.68B|2021-04-29|Apr 29, 2021|03/2021|-0.058|-0.069|1.85B|1.09B|2021-01-29|Jan 29, 2021|12/2020|6|5.57|7.55B|7.26B|2020-10-23|Oct 23, 2020|09/2020|0.69|0.0279|2.96B|2.01B|2020-07-16|Jul 16, 2020|06/2020|0.2|0.18|3.54B|3.54B|2020-04-23|Apr 23, 2020|03/2020|0.00|0.81|2.95B|2.95B|2020-01-23|Jan 23, 2020|12/2019|3.21|4.18|6.5B|6.5B
2021-11-13 19:48:24|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|NVGR|EUR|Basic Materials|Paper & Paper Products|Portugal|PTPTI0AM0006|3169|The Navigator Company SA Stock Price (NVGR) - Investing.com|2.38B|2380000000|3.34|753,405|53.92%|2.24-3.43|3.3-3.34|3.32|711183069|1.17|16.02|1.46B|1460000000|0.21|0.10|4.19%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.07|0.06|408M|391.33M|2021-07-27|Jul 27, 2021|06/2021|0.06|0.05|373.95M|381.33M|2021-05-28|May 28, 2021|03/2021|0.03|0.03|343.5M|351.33M|2021-01-25|Jan 25, 2021|12/2020|0.05|0.0284|355M|377.5M|2020-10-27|Oct 27, 2020|09/2020|0.0378|0.0473|352.5M|373.5M|2020-07-27|Jul 27, 2020|06/2020|0.02|-0.01|289.7M|303M|2020-05-27|May 27, 2020|03/2020|0.04|0.04|405.76M|408.65M|2020-02-12|Feb 12, 2020|12/2019|0.03|--|413.6M|414M
2021-11-13 19:48:26|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|POLR|GBP|Financial|Investment Services|United Kingdom|GB00B1GCLT25|167|Polar Capital Stock Price (POLR) - Investing.com|865.65M|865650000|825.00|137,060|37.5%|584-951|821-837|835|104927560|1.33|12.92|209.82M|209820000|0.64|0.40|4.85%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|2021-07-01|Jul 01, 2021|03/2021|0.40|37.10|135.7M|--|2020-11-19|Nov 19, 2020|09/2020|0.22|21.60|74.12M|--|2020-06-22|Jun 22, 2020|03/2020|0.21|--|80.65M|--|2019-11-25|Nov 25, 2019|09/2019|0.20|20.50|72.09M|--|2019-06-24|Jun 24, 2019|03/2019|0.30|26.05|178.5M|97.20M|2018-11-26|Nov 26, 2018|09/2018|0.22|11.10|74.97M|--|2018-06-28|Jun 28, 2018|03/2018|0.25|27.70|90.32M|--|2017-12-11|Dec 11, 2017|09/2017|0.1|9.00|46.84M|--
2021-11-13 19:48:33|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|TOM2|EUR|Technology|Communications Equipment|Netherlands|NL0013332471|4477|TomTom NV Stock Price (TOM2) - Investing.com|913.77M|913770000|7.20|379,082|15.2%|5.95-9.97|7.08-7.28|7.08|126912453|1.07|-|517.2M|517200000|-0.94|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Sell||Sell|Sell||Sell|33|2021-10-14|Oct 14, 2021|09/2021|-0.1581|-0.0734|127.47M|134.96M|2021-07-20|Jul 20, 2021|06/2021|-0.1776|-0.1072|133.1M|131.43M|2021-04-13|Apr 13, 2021|03/2021|-0.09|0.0035|131.19M|142.21M|2020-10-13|Oct 13, 2020|09/2020|-0.51|-0.1361|147.85M|136.1M|2020-07-15|Jul 15, 2020|06/2020|-0.3281|-0.37|124.02M|127.32M|2020-04-15|Apr 15, 2020|03/2020|-0.48|-0.29|131.2M|136.16M|2020-02-04|Feb 04, 2020|12/2019|-0.07|-0.07|156.22M|157.61M|2019-10-15|Oct 15, 2019|09/2019|0.33|-0.04|164.21M|179.87M
2021-11-13 19:48:37|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|WEHA|EUR|Services|Real Estate Operations|Netherlands|NL0000289213|177|Wereldhave NV Stock Price (WEHA) - Investing.com|550.51M|550510000|13.72|163,395|39.22%|10.1-16.47|13.38-13.78|13.62|40124745|1.82|-|208.83M|208830000|-2.75|0.42|3.64%|Feb 04, 2022|2022-02-04|Buy||Sell|Buy||Buy|Buy||Neutral|30|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0.86|--|99.27M|--|2021-04-23|Apr 23, 2021|03/2021|--|--|43.5M|--|2021-04-06|Apr 06, 2021|12/2020|-4.65|--|220.4M|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|-2.76|--|110.8M|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|-6.53|--|122.8M|--
2021-11-13 19:48:42|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|Oil & Gas Operations|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price (DTNOF) - Investing.com|1.35B|1350000000|1.4900|3,308|231.11%|0.58-1.56|1.49-1.49|1.4415|975470377|-|19.08|-|-|-|0.05|2.66%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.03|254M|254M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0873|184.15M|260.26M|2021-05-06|May 06, 2021|03/2021|0.05|0.05|170M|170M|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.06|174M|174M|2020-11-02|Nov 02, 2020|09/2020|-0.13|-0.1022|163M|164.52M|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.05|72M|119.17M|2020-05-07|May 07, 2020|03/2020|-0.04|-0.04|206M|206M|2020-02-06|Feb 06, 2020|12/2019|0.05|0.05|275M|274.9M
2021-11-13 19:48:45|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|0F07|EUR|Capital Goods|Construction Services|France|FR0004007813|828|Kaufman Et Broad London Stock Price (0F07) - Investing.com|746.09M|746090000|35.23|1,244|1.53%|34.1-44.7|35.23-35.23|35.13|21256197|-|12.32|-|-|-|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-01|Oct 01, 2021|08/2021|--|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|--|--|319.9M|--|2021-04-15|Apr 15, 2021|02/2021|0.54|--|285.92M|286M|2021-01-28|Jan 28, 2021|11/2020|--|1.34|505.85M|505.83M|2020-10-02|Oct 02, 2020|08/2020|0.38|0.4|272.42M|272.16M|2020-07-09|Jul 09, 2020|05/2020|-0.5|0.38|85.6M|224.35M|2020-04-10|Apr 10, 2020|02/2020|0.6|--|299.11M|299.2M|2020-01-30|Jan 30, 2020|11/2019|--|-0.33|--|469.35M
2021-11-13 19:48:48|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|TESB|EUR|Basic Materials|Fabricated Plastic & Rubber|Belgium|BE0003555639|4793|Tessenderlo Stock Price (TESB) - Investing.com|1.39B|1390000000|32.10|24,110|0.63%|31-40|31.7-32.3|32.1|43154979|0.58|12.52|1.82B|1820000000|2.56|N/A|N/A|Nov 11, 2021|2021-11-11|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|27|2021-08-26|Aug 26, 2021|06/2021|2.26|--|1.02B|940.80M|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|2.3|--|1.74B|796.05M|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|2|2.00|935.0M|935.00M|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|1.16|--|817.9M|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2021-11-13 19:48:51|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|WINEW|GBP|Services|Retail (Specialty)|United Kingdom|GB00B021F836|383|Majestic Wine Stock Price (WINEW) - Investing.com|511.11M|511110000|696.00|213,082|53.98%|450-914|683-706|698|73435198|0.59|-|340.23M|340230000|-0.14|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-06-11|Jun 11, 2021|03/2021|-0.03|--|183.1M|--|2020-11-19|Nov 19, 2020|09/2020|-0.11|--|157.1M|--|2020-06-11|Jun 11, 2020|03/2020|-0.02|--|115.4M|--|2019-11-21|Nov 21, 2019|09/2019|-0.08|--|87.46M|--|2019-06-13|Jun 13, 2019|03/2019|-0.14|--|277.1M|--|2018-11-22|Nov 22, 2018|09/2018|-0|7.10|229.1M|217.50M|2018-07-06|Jul 06, 2018|04/2018|0.08|--|258.8M|--|2018-06-14|Jun 14, 2018|03/2018|0.08|10.80|258.8M|267.90M
2021-11-13 19:48:55|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|Biotechnology & Drugs|Netherlands|NL0010391025|262|Pharming Group NV Stock Price (PHAR) - Investing.com|515.51M|515510000|0.797|3,700,160|-24.1%|0.7-1.5|0.793-0.81|0.797|646816181|1.5|25.40|172.91M|172910000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.00|0.014|44.63M|46.12M|2021-08-05|Aug 05, 2021|06/2021|0.014|0.012|56.44M|56.44M|2021-05-13|May 13, 2021|03/2021|0.013|0.0115|36.04M|50.9M|2021-03-04|Mar 04, 2021|12/2020|0.0095|0.007|50.98M|49.83M|2020-10-29|Oct 29, 2020|09/2020|0.01|0.016|46.1M|46.71M|2020-07-30|Jul 30, 2020|06/2020|0.013|0.01|39.3M|39.3M|2020-05-14|May 14, 2020|03/2020|0.011|0.02|49.29M|47.19M|2020-03-05|Mar 05, 2020|12/2019|0.018|0.01|45.6M|46.46M
2021-11-13 19:49:00|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0OK7|EUR|Technology|Software & Programming|France|FR0004180537|19237|Akka Technologies London Stock Price (0OK7) - Investing.com|1.46B|1460000000|47.89|11,603|123.99%|20.34-48|47.89-47.89|47.93|30565959|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|--|--|384.3M|384.3M|2021-05-06|May 06, 2021|03/2021|--|--|385.2M|375.5M|2021-03-17|Mar 17, 2021|12/2020|--|--|374.75M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|351M|--|2020-09-10|Sep 10, 2020|06/2020|--|--|352M|352M|2020-05-06|May 06, 2020|03/2020|--|--|425.9M|--|2020-03-17|Mar 17, 2020|12/2019|--|--|469M|469M
2021-11-13 19:49:03|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|BETCO|SEK|Technology|Software & Programming|Sweden|DK0060952240|541|Better Collective Stock Price (BETCO) - Investing.com|10.56B|10560000000|193.80|103,835|55.66%|126-289|189-196.8|190.2|54488621|0.83|39.99|1.34B|1340000000|4.88|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-08-24|Aug 24, 2021|06/2021|0.1|0.03|40M|40M|2021-05-12|May 12, 2021|03/2021|0.2|0.175|38.9M|38.13M|2021-02-24|Feb 24, 2021|12/2020|0.175|1.53|36.7M|379.38M|2019-08-14|Aug 14, 2019|06/2019|0.96|--|--|162.41M|2019-05-08|May 08, 2019|03/2019|--|--|157.37M|132.89M|2019-02-19|Feb 19, 2019|12/2018|0.74|1.18|130.02M|128.03M|2018-11-23|Nov 23, 2018|09/2018|--|0.85|113.61M|127.38M|2018-08-28|Aug 28, 2018|06/2018|0.64|--|102.06M|88.25M
2021-11-13 19:49:18|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|Regional Banks|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price (0RFP) - Investing.com|8.87B|8870000000|44.07|74,481|-2.37%|40-53.5|44.07-44.07|44.12|200000000|-|9.10|-|-|-|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|1.57|1.48|825.85M|825.95M|2021-07-22|Jul 22, 2021|06/2021|1.22|1.23|840.24M|840.08M|2021-04-27|Apr 27, 2021|03/2021|1.14|1.11|850.22M|850.29M|2021-02-09|Feb 09, 2021|12/2020|1.25|1.24|876M|876M|2020-10-27|Oct 27, 2020|09/2020|1.41|1.38|907.75M|907.87M|2020-07-21|Jul 21, 2020|06/2020|1.42|1.4|932M|932M|2020-04-28|Apr 28, 2020|03/2020|1.04|1.09|897M|897M|2020-02-04|Feb 04, 2020|12/2019|1.47|1.49|945M|945M
2021-11-13 19:49:22|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|Healthcare Facilities|Sweden|SE0009663826|14132|Ambea AB Stock Price (AMBEA) - Investing.com|6.21B|6210000000|65.80|241,398|17.08%|53.7-81.4|65.25-66.45|65.45|94302320|1.17|17.00|11.25B|11250000000|3.87|1.15|1.75%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-11-04|Nov 04, 2021|09/2021|2.16|2.01|2.91B|2.91B|2021-07-23|Jul 23, 2021|06/2021|0.5127|0.38|2.85B|2.85B|2021-05-04|May 04, 2021|03/2021|0.49|0.8105|2.73B|2.81B|2021-02-16|Feb 16, 2021|12/2020|0.91|0.7293|2.76B|2.76B|2020-11-05|Nov 05, 2020|09/2020|2.18|1.9|2.73B|2.73B|2020-08-19|Aug 19, 2020|06/2020|0.795|0.47|2.78B|2.81B|2020-05-13|May 13, 2020|03/2020|0.66|0.66|2.81B|2.81B|2020-02-14|Feb 14, 2020|12/2019|0.615|0.63|2.8B|2.8B
2021-11-13 19:49:26|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|Biotechnology & Drugs|Sweden|SE0007692850|146|Camurus AB London Stock Price (0RD1) - Investing.com|9.16B|9160000000|167.20|1,321|-16.23%|142.2-236|165.6-167.2|165.8|54602227|-|-|-|-|-|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-11-04|Nov 04, 2021|09/2021|-0.115|-0.3369|152.99M|153.98M|2021-07-15|Jul 15, 2021|06/2021|-0.8903|-0.3366|137.9M|149M|2021-05-06|May 06, 2021|03/2021|-0.4489|-0.7594|125.95M|128.05M|2021-04-14|Apr 14, 2021|12/2020|-1.78|-0.4117|105.58M|123M|2020-11-05|Nov 05, 2020|09/2020|-0.3595|-0.8341|100.26M|118M|2020-07-16|Jul 16, 2020|06/2020|-0.39|--|80.87M|--|2020-05-07|May 07, 2020|03/2020|-1.19|--|49.3M|--|2020-02-12|Feb 12, 2020|12/2019|-3.73|-4.18|27.7M|25.7M
2021-11-13 19:49:42|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ORES|SEK|Financial|Misc. Financial Services|Sweden|SE0008321608|6|Oresund Investment Stock Price (ORES) - Investing.com|6.86B|6860000000|153.00|25,239|19.72%|117-181.8|150-153.2|151.6|44836992|0.9|6.66|1.06B|1060000000|22.96|6.00|3.96%|Jan 28, 2022|2022-01-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-11|Oct 11, 2021|09/2021|-9.9|--|-451.3M|--|2021-07-09|Jul 09, 2021|06/2021|17.59|--|808.6M|--|2021-04-16|Apr 16, 2021|03/2021|14.55|--|659.3M|--|2021-01-27|Jan 27, 2021|12/2020|0.72|--|40.50M|--|2020-10-09|Oct 09, 2020|09/2020|23.7|--|1.08B|--|2020-07-09|Jul 09, 2020|06/2020|12.22|--|555.7M|--|2020-04-16|Apr 16, 2020|03/2020|-40.36|--|-1.82B|--|2020-01-24|Jan 24, 2020|12/2019|9.48|--|431.6M|--
2021-11-13 19:49:45|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|KAMBI|SEK|Technology|Software & Programming|Sweden|MT0000780107|988|Kambi Group PLC Stock Price (KAMBI) - Investing.com|6.91B|6910000000|226.20|318,432|-25.93%|183.2-547|218-227.2|222.8|30541297|0.83|12.46|1.75B|1750000000|18.16|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|16|2021-10-27|Oct 27, 2021|09/2021|0.38|0.31|41.56M|41.72M|2021-07-23|Jul 23, 2021|06/2021|0.42|0.4233|42.8M|42.93M|2021-04-28|Apr 28, 2021|03/2021|0.49|0.4767|43M|43.24M|2020-04-24|Apr 24, 2020|03/2020|1.69|0.13|--|26.67M|2019-10-24|Oct 24, 2019|09/2019|0.56|0.07|--|22.75M|2019-07-24|Jul 24, 2019|06/2019|0.55|0.06|--|21.66M|2019-04-25|Apr 25, 2019|03/2019|0.74|0.06|--|20.14M|2019-02-13|Feb 13, 2019|12/2018|1.15|0.11|--|20.48M
2021-11-13 19:49:48|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|CLOEF|USD|Consumer/Non-Cyclical|Food Processing|Sweden|SE0002626861|2598|Cloetta AB ser. B OTC Markets Stock Price (CLOEF) - Investing.com|912.2M|912200000|3.35|110,586|39.58%|2.43-3.42|3.35-3.35|3.42|288619299|-|19.70|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-11-13 19:49:52|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|Regional Banks|Italy|IT0001044996|3293|DoValue Stock Price (DOVA) - Investing.com|663.04M|663040000|8.390|123,982|-4.22%|8.13-11.4|8.23-8.53|8.29|79027661|1.27|-|521.4M|521400000|-0.04|0.26|2.55%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.12|--|116.85M|114M|2021-08-04|Aug 04, 2021|06/2021|0.07|--|113M|111.5M|2021-05-13|May 13, 2021|03/2021|0.04|--|109M|114M|2021-02-25|Feb 25, 2021|12/2020|0.12|--|121.05M|123.1M|2020-11-05|Nov 05, 2020|09/2020|0.12|--|104.2M|110M|2020-08-04|Aug 04, 2020|06/2020|-0.16|--|75.25M|80.5M|2020-05-12|May 12, 2020|03/2020|-0.04|--|73M|81M|2020-02-10|Feb 10, 2020|12/2019|0.25|--|130.5M|146M
2021-11-13 19:49:57|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|0R40|EUR|Services|Communications Services|Italy|IT0005054967|576|Rai Way SpA London Stock Price (0R40) - Investing.com|1.44B|1440000000|5.32|5,628|-5.51%|4.61-5.59|5.32-5.36|5.36|268374644|-|-|-|-|-|N/A|N/A|Nov 11, 2021|2021-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|58.5M|57.83M|2021-07-28|Jul 28, 2021|06/2021|--|--|56.9M|56.25M|2021-05-13|May 13, 2021|03/2021|--|--|56.5M|56.63M|2021-03-18|Mar 18, 2021|12/2020|--|--|56.5M|55.24M|2020-11-12|Nov 12, 2020|09/2020|--|--|56.9M|55.9M|2020-07-30|Jul 30, 2020|06/2020|--|--|55.6M|55.6M|2020-05-14|May 14, 2020|03/2020|--|--|55.55M|55.58M|2020-03-12|Mar 12, 2020|12/2019|--|--|55.7M|54.9M
2021-11-13 19:49:59|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|RGLR|GBP|Services|Real Estate Operations|United Kingdom|GG00BYV2ZQ34|0|Regional REIT Ltd Stock Price (RGLR) - Investing.com|464.16M|464160000|90.00|645,144|17.96%|72.5-93.2|89.3-90.5|90|515736583|0.95|27.79|54.57M|54570000|0.03|6.30|6.89%|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.04|--|25.37M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|-0.01|--|29.20M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|0.026|--|24.08M|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|28.95M|--|2019-09-10|Sep 10, 2019|06/2019|0.03|--|26.01M|--
2021-11-13 19:50:02|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|MOONM|GBP|Services|Retail (Specialty)|United Kingdom|GB00BMT9K014|399|Moonpig Group PLC Stock Price (MOONM) - Investing.com|1.17B|1170000000|341.20|513,544|-|279.8-499.95|330-341.2|335.8|342111621|-|56.55|368.18M|368180000|0.06|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|4|2021-07-27|Jul 27, 2021|04/2021|-0.02|--|212.3M|--|2021-02-02|Feb 02, 2021|04/2020|0.06|--|106.8M|--|2021-02-02|Feb 02, 2021|10/2019|0.03|--|66.30M|--|2021-02-02|Feb 02, 2021|10/2020|0.08|--|155.9M|--||||
2021-11-13 19:50:07|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ST5G|EUR|Capital Goods|Constr. - Supplies & Fixtures|Germany|DE000A0LR936|1907|Steico SE Stock Price (ST5G) - Investing.com|1.64B|1640000000|116.80|8,530|142.32%|44.3-131.6|112.2-117.4|113.6|14083465|0.9|44.99|351.4M|351400000|2.6|0.30|0.26%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-13|Oct 13, 2021|09/2021|--|--|101.8M|101.8M|2021-07-22|Jul 22, 2021|06/2021|1.5|--|96.2M|96.2M|2021-05-05|May 05, 2021|03/2021|--|--|90.6M|90.6M|2021-02-24|Feb 24, 2021|12/2020|1.1|--|81.6M|71.00M|2020-10-14|Oct 14, 2020|09/2020|--|--|83M|83.3M|2020-07-15|Jul 15, 2020|06/2020|0.53|--|69.75M|69.7M|2020-05-05|May 05, 2020|12/2019|0.97|--|65.7M|65.7M|2020-04-23|Apr 23, 2020|03/2020|--|--|74.4M|74.4M
2021-11-13 19:50:11|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0A0F|EUR|Services|Real Estate Operations|Finland|FI4000369947|247|Citycon Oyj London Stock Price (0A0F) - Investing.com|1.25B|1250000000|7.42|20,760|-6.19%|6.76-8.3|7.42-7.42|7.42|177998525|-|25.68|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Neutral||Neutral|Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1504|71.4M|71.2M|2021-08-05|Aug 05, 2021|06/2021|0.155|0.1496|71.2M|71.1M|2021-05-06|May 06, 2021|03/2021|0.155|0.1421|75.5M|75.25M|2021-02-18|Feb 18, 2021|12/2020|0.1327|0.1418|75.8M|67.6M|2020-11-04|Nov 04, 2020|09/2020|0.165|0.1624|73.3M|73.21M|2020-08-04|Aug 04, 2020|06/2020|0.181|0.11|70.5M|70.63M|2020-04-23|Apr 23, 2020|03/2020|0.173|0.17|76M|76M|2020-02-06|Feb 06, 2020|12/2019|0.191|0.18|77.4M|70.02M
2021-11-13 19:50:14|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|HOME|EUR|Capital Goods|Construction Services|Spain|ES0105251005|292|Neinor Homes SLU Stock Price (HOME) - Investing.com|923.2M|923200000|11.78|84,102|15.49%|9.4-12.68|11.5-11.94|11.74|78370151|0.38|8.17|994.19M|994190000|1.44|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-27|Jul 27, 2021|06/2021|0.43|0.37|223.9M|196.84M|2021-05-14|May 14, 2021|03/2021|0.13|0.35|102.7M|102.85M|2021-02-24|Feb 24, 2021|12/2020|0.63|0.71|381.2M|361.9M|2020-10-29|Oct 29, 2020|09/2020|0.19|0.23|96M|128.21M|2020-09-18|Sep 18, 2020|06/2020|0.04|0.1|50.8M|50.85M|2020-05-06|May 06, 2020|03/2020|0.05|0.34|50.5M|50.5M|2020-02-26|Feb 26, 2020|12/2019|0.79|0.3|247.1M|238.3M|2019-10-31|Oct 31, 2019|09/2019|0.3|0.3|80.1M|136.84M
2021-11-13 19:50:17|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0FS8|NOK|Technology|Semiconductors|Norway|NO0010112675|280|REC Silicon ASA London Stock Price (0FS8) - Investing.com|5.92B|5920000000|15.90|25,460|45.47%|9.57-24.62|15.9-15.9|15.94|372412658|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:50:20|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|Insurance (Prop. & Casualty)|Denmark|DK0015250344|1381|Alm. Brand London Stock Price (0DJI) - Investing.com|1.75B|1750000000|11.36|19,985|-84.96%|11.36-77.9|11.36-11.36|11.38|153862000|-|12.86|-|-|-|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.975|0.2389|--|1.41B|2021-08-18|Aug 18, 2021|06/2021|1.2|1.31|1.7B|1.39B|2021-05-06|May 06, 2021|03/2021|0.7|1.06|1.79B|1.42B|2021-02-11|Feb 11, 2021|12/2020|1.16|0.95|1.85B|1.85B|2020-11-04|Nov 04, 2020|09/2020|1.52|1.5|1.7B|1.81B|2020-08-20|Aug 20, 2020|06/2020|1.89|1.79|1.72B|1.57B|2020-05-13|May 13, 2020|03/2020|0.2|0.12|1.79B|1.35B|2020-01-29|Jan 29, 2020|12/2019|0.2|1.14|1.81B|1.65B
2021-11-13 19:50:24|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|Oil & Gas - Integrated|United Kingdom|GB00B0CY5V57|153|Serica Stock Price (SQZ) - Investing.com|501.17M|501170000|186.40|833,480|62.09%|98.22-245|185.4-191.8|190|268868031|0.46|-|180.52M|180520000|-0.01|0.04|1.88%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-28|Sep 28, 2021|06/2021|0.01|--|100.8M|--|2021-04-15|Apr 15, 2021|12/2020|-0.02|--|79.69M|--|2020-09-10|Sep 10, 2020|06/2020|0.05|--|45.95M|--|2020-04-23|Apr 23, 2020|12/2019|0.12|--|104.2M|--|2019-09-25|Sep 25, 2019|06/2018|-0.02|--|3.30M|--|2019-09-25|Sep 25, 2019|06/2019|0.11|--|146.4M|--|2019-04-17|Apr 17, 2019|12/2018|0.25|--|32.40M|--|2018-04-11|Apr 11, 2018|12/2017|0.03|--|10.04M|--
2021-11-13 19:50:27|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|DUNI|SEK|Basic Materials|Paper & Paper Products|Sweden|SE0000616716|2230|Duni AB Stock Price (DUNI) - Investing.com|6.2B|6200000000|132.00|65,763|50%|85.6-133|127.8-132|129.6|46999032|1.62|60.82|4.69B|4690000000|2.17|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-21|Oct 21, 2021|09/2021|2.16|1.4|1.45B|1.36B|2021-07-15|Jul 15, 2021|06/2021|0.63|1.00|1.12B|1.24B|2021-04-22|Apr 22, 2021|03/2021|-1.11|--|932M|1.09B|2021-02-12|Feb 12, 2021|12/2020|0.73|0.68|1.18B|1.18B|2020-10-22|Oct 22, 2020|09/2020|1.53|1.53|1.25B|1.25B|2020-07-15|Jul 15, 2020|06/2020|-1.84|1.23|820M|982.2M|2020-04-24|Apr 24, 2020|03/2020|1.47|1.47|1.25B|1.29B|2020-02-07|Feb 07, 2020|12/2019|2.77|2.6|1.56B|1.53B
2021-11-13 19:50:31|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|0DJV|EUR|Basic Materials|Paper & Paper Products|Portugal|PTALT0AE0002|766|Altri SGPS SA London Stock Price (0DJV) - Investing.com|1.22B|1220000000|5.89|50,813|53.79%|3.94-6.79|5.89-5.89|5.91|205131672|-|17.19|-|-|-|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-29|Jul 29, 2021|06/2021|0.15|0.19|208M|204.5M|2021-05-20|May 20, 2021|03/2021|0.06|0.08|179M|163M|2021-03-18|Mar 18, 2021|12/2020|0.05|0.01|146M|151.9M|2020-11-19|Nov 19, 2020|09/2020|0.07|0.02|142M|155M|2020-09-10|Sep 10, 2020|06/2020|0.01|0.07|162M|160M|2020-05-28|May 28, 2020|03/2020|0.075|0.08|165.85M|161.5M|2020-03-05|Mar 05, 2020|12/2019|0.115|0.18|171.2M|159M|2019-11-07|Nov 07, 2019|09/2019|0.11|--|174.9M|171M
2021-11-13 19:50:34|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|AO|GBP|Services|Retail (Catalog & Mail Order)|United Kingdom|GB00BJTNFH41|3916|Ao World Stock Price (AO) - Investing.com|617.46M|617460000|129.20|1,488,165|-69.27%|126.4-444.5|126.4-130.6|130.5|477912321|0.25|34.97|1.66B|1660000000|0.04|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-01|Jul 01, 2021|03/2021|--|--|943.9M|943.00M|2020-11-24|Nov 24, 2020|09/2020|0.03|--|717.0M|--|2020-07-14|Jul 14, 2020|03/2020|0.01|--|576.1M|--|2019-11-19|Nov 19, 2019|09/2019|-0.01|--|470.1M|--|2019-06-04|Jun 04, 2019|03/2019|-0.02|--|498.3M|--|2018-11-20|Nov 20, 2018|09/2018|-0.02|--|404.2M|--|2018-06-05|Jun 05, 2018|03/2018|-0.01|--|428.8M|--|2017-11-21|Nov 21, 2017|09/2017|-0.02|--|368.0M|--
2021-11-13 19:50:37|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|TBIIF|USD|Technology|Communications Equipment|Sweden|SE0002591420|981|Tobii AB OTC Markets Stock Price (TBIIF) - Investing.com|748.66M|748660000|7|3,739|16.67%|6-10|7-7|7|105659201|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|0||||||||
2021-11-13 19:50:41|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|0HY2|EUR|Capital Goods|Construction - Raw Materials|Italy|NL0013995087|3090|Cementir Holding London Stock Price (0HY2) - Investing.com|1.42B|1420000000|9.29|1,834|52.55%|6.65-9.75|9.29-9.29|9.29|156020650|-|-|-|-|-|N/A|N/A|Nov 11, 2021|2021-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|344.5M|345.47M|2021-07-27|Jul 27, 2021|06/2021|--|--|364M|364M|2021-05-25|May 25, 2021|03/2021|--|--|304.63M|280.43M|2021-03-09|Mar 09, 2021|12/2020|--|--|326M|327M|2020-11-08|Nov 08, 2020|09/2020|--|--|325.92M|304.5M|2020-09-18|Sep 18, 2020|06/2020|--|--|303.4M|303.45M|2020-05-13|May 13, 2020|03/2020|--|--|266.95M|266.9M|2020-04-10|Apr 10, 2020|12/2019|--|--|305.7M|313.5M
2021-11-13 19:50:44|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|PDXI|SEK|Technology|Software & Programming|Sweden|SE0008294953|715|Paradox Interactive AB Stock Price (PDXI) - Investing.com|12.97B|12970000000|122.800|301,205|-52.11%|115.5-283|118.3-123.1|119.9|105600000|0.44|34.86|1.7B|1700000000|3.52|1.00|0.81%|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-10|Aug 10, 2021|06/2021|0.84|0.9367|403M|400M|2021-05-11|May 11, 2021|03/2021|0.73|0.51|365M|361.33M|2021-02-23|Feb 23, 2021|12/2020|0.56|1.11|434M|447.67M|2020-11-17|Nov 17, 2020|09/2020|0.705|1.41|495M|495M|2020-08-11|Aug 11, 2020|06/2020|1.46|0.78|465M|382M|2020-05-12|May 12, 2020|03/2020|1.21|0.61|400M|400.2M|2020-02-18|Feb 18, 2020|12/2019|1.24|1.24|381M|381M|2019-11-12|Nov 12, 2019|09/2019|0.7|0.79|282.8M|283M
2021-11-13 19:50:47|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|AKH|NOK|Financial|Misc. Financial Services|Norway|NO0010921232|0|Aker Horizons AS Stock Price (AKH) - Investing.com|23.42B|23420000000|38.41|1,444,750|-|22.36-55|36.2-38.5|36.06|609736165|-|-|217M|217000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-14|Jul 14, 2021|06/2021|-1.76|--|25M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|13M|13M|||||
2021-11-13 19:50:56|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|EUA|GBP|Basic Materials|Metal Mining|United Kingdom|GB0003230421|54|Eurasia Mining Stock Price (EUA) - Investing.com|752.15M|752150000|25.98|16,767,778|-13.4%|13.01-45|25.98-26.5|26.98|2895111558|-2.88|-|1.32M|1320000|0|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|-0|--|426.0K|--|2021-06-04|Jun 04, 2021|12/2020|-0|--|890.0K|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|48.01K|--|2020-07-01|Jul 01, 2020|12/2019|-0|--|1.12M|--|2019-09-26|Sep 26, 2019|06/2019|-0|--|13.32K|--|2019-05-15|May 15, 2019|12/2018|-0|--|2.13M|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|447.6K|--|2018-07-02|Jul 02, 2018|12/2017|-0|--|157.5K|--
2021-11-13 19:51:04|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|FIA1S|EUR|Transportation|Airline|Finland|FI0009003230|5426|Finnair Oyj Stock Price (FIA1S) - Investing.com|951.85M|951850000|0.677|3,505,389|30.95%|0.548-0.845|0.674-0.691|0.688|1405980132|1.1|-|526.8M|526800000|-0.29|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Sell|Buy||Neutral|Neutral||Neutral|29|2021-10-26|Oct 26, 2021|09/2021|-0.09|-0.085|199M|199.1M|2021-07-15|Jul 15, 2021|06/2021|-0.1|-0.095|112M|111.96M|2021-04-27|Apr 27, 2021|03/2021|-0.1|-0.102|114M|113.92M|2021-02-18|Feb 18, 2021|12/2020|-0.14|-0.1262|102M|102M|2020-10-28|Oct 28, 2020|09/2020|-0.1332|-0.128|97M|97.08M|2020-07-24|Jul 24, 2020|06/2020|-0.25|-0.21|68.6M|41.7M|2020-04-29|Apr 29, 2020|03/2020|-0.1|-0.2|561M|561.1M|2020-02-07|Feb 07, 2020|12/2019|0.0258|0.14|775M|774.98M
2021-11-13 19:51:07|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|CAML|GBP|Basic Materials|Metal Mining|United Kingdom|GB00B67KBV28|1245|Central Asia Metals Stock Price (CAML) - Investing.com|419.46M|419460000|242.50|538,695|29.68%|182.31-298|239.5-250|243.5|172973986|1.05|10.48|141.77M|141770000|0.23|16.00|6.57%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2021-09-15|Sep 15, 2021|06/2021|--|0.21|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.16|--|--|2020-04-01|Apr 01, 2020|12/2019|--|0.13|--|--|2019-09-17|Sep 17, 2019|06/2019|--|0.13|--|--|2019-04-10|Apr 10, 2019|12/2018|--|0.16|--|--|2018-09-19|Sep 19, 2018|06/2018|--|--|--|--|2018-04-02|Apr 02, 2018|12/2017|0.15|--|65.20M|--|2017-09-11|Sep 11, 2017|06/2017|0.13|--|37.32M|39.90M
2021-11-13 19:51:10|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1155|Schoeller-Bleckmann AG Xetra Stock Price (SBOE) - Investing.com|563.88M|563880000|35.9000|590|41.06%|25.9-44.5|35.9-36|35.4|15729000|-|-|-|-|-|1.20|4.73%|Nov 25, 2021|2021-11-25|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-08-19|Aug 19, 2021|06/2021|--|1.3|70.2M|143.58M|2021-05-19|May 19, 2021|03/2021|--|1.03|59.3M|127.84M|2021-03-17|Mar 17, 2021|12/2020|--|1.43|--|79.37M|2020-11-26|Nov 26, 2020|09/2020|--|1.59|51.9M|54.96M|2020-08-27|Aug 27, 2020|06/2020|--|1.52|--|65.52M|2020-05-20|May 20, 2020|03/2020|--|1.24|109.41M|109.41M|2020-03-18|Mar 18, 2020|12/2019|--|1.25|99.4M|105.57M|2019-11-28|Nov 28, 2019|09/2019|--|1.42|109.61M|114.25M
2021-11-13 19:51:14|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|KAMUX|EUR|Services|Retail (Specialty)|Finland|FI4000206750|820|Kamux Suomi Oy Stock Price (KAMUX) - Investing.com|496.96M|496960000|12.430|189,073|21.86%|11.8-18.03|12.3-12.98|13.79|39981050|1.41|28.39|844.9M|844900000|0.44|0.24|1.74%|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|0.18|0.2167|254.6M|236.93M|2021-08-13|Aug 13, 2021|06/2021|0.04|0.1786|228.8M|204.08M|2021-05-12|May 12, 2021|03/2021|0.09|0.09|209.85M|209.9M|2021-02-26|Feb 26, 2021|12/2020|0.13|0.1423|198.8M|199.37M|2020-11-13|Nov 13, 2020|09/2020|0.24|0.2459|207.4M|207.27M|2020-08-13|Aug 13, 2020|06/2020|0.16|0.09|150.5M|166.27M|2020-05-15|May 15, 2020|03/2020|0.06|0.06|167.4M|153.93M|2020-02-28|Feb 28, 2020|12/2019|0.12|0.1|175.4M|160.05M
2021-11-13 19:51:16|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0QS9|EUR|Services|Personal Services|Spain|LU1048328220|917|eDreams Odigeo SA London Stock Price (0QS9) - Investing.com|941.6M|941600000|8.00|8,825|147.68%|3.6-8.49|8-8|8.04|117700064|-|-|-|-|-|N/A|N/A|Nov 17, 2021|2021-11-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-02|Sep 02, 2021|06/2021|--|--|68.4M|69.6M|2021-05-27|May 27, 2021|03/2021|--|--|36.4M|36.4M|2021-02-25|Feb 25, 2021|12/2020|--|--|27M|27M|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-07-09|Jul 09, 2020|03/2020|--|--|115.7M|--|2020-02-27|Feb 27, 2020|12/2019|--|--|131.7M|--|2019-11-19|Nov 19, 2019|09/2019|--|--|139.7M|--
2021-11-13 19:51:22|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|AGFB|EUR|Consumer Cyclical|Photography|Belgium|BE0003755692|7337|AGFA Gevaert NV Stock Price (AGFB) - Investing.com|593M|593000000|3.66|212,788|10.08%|3.33-4.59|3.65-3.74|3.74|162020762|0.74|-|1.74B|1740000000|-0.13|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.11|439M|434.9M|2021-08-25|Aug 25, 2021|06/2021|0.09|--|441M|--|2021-05-11|May 11, 2021|03/2021|-0.03|--|396M|396M|2021-03-10|Mar 10, 2021|12/2020|-0.24|--|467.0M|--|2020-11-13|Nov 13, 2020|09/2020|-0.16|--|410.0M|--|2020-08-26|Aug 26, 2020|06/2020|-0.33|--|410M|406M|2020-05-12|May 12, 2020|03/2020|0.01|--|501.0M|--|2020-03-11|Mar 11, 2020|12/2019|-0.36|--|599M|--
2021-11-13 19:51:26|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2600|Origin Stock Price (OGN) - Investing.com|414.47M|414470000|3.30|6,705|-7.04%|2.98-4.15|3.3-3.3|3.3|125595854|-|10.84|1.66B|1660000000|-|0.11|3.33%|Nov 17, 2021|2021-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-16|Jun 16, 2021|04/2021|--|--|597.8M|--|2021-03-04|Mar 04, 2021|01/2021|--|--|--|--|2020-11-18|Nov 18, 2020|10/2020|--|--|318.3M|--|2020-09-23|Sep 23, 2020|07/2020|--|--|--|--|2020-06-17|Jun 17, 2020|04/2020|--|--|604.8M|--|2020-03-05|Mar 05, 2020|01/2020|--|--|--|--|2019-11-20|Nov 20, 2019|10/2019|--|--|--|--
2021-11-13 19:51:30|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|MWTR|NOK|Technology|Software & Programming|Norway|NL00150003D3|1871|Meltwater Bv Stock Price (MWTR) - Investing.com|10.85B|10850000000|37.20|256,135|-|34.9-69|36.2-37.39|36.61|291786700|-|-|-|-|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|2021-09-30|Sep 30, 2021|06/2021|0.00|0.00|98M|98.15M|2021-05-20|May 20, 2021|03/2021|-0.035|-0.035|94M|94.1M|2021-03-03|Mar 03, 2021|12/2020|0.00|--|94M|--|||||
2021-11-13 19:51:34|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|JUVE|EUR|Services|Recreational Activities|Italy|IT0000336518|443|Juventus Stock Price (JUVE) - Investing.com|917.87M|917870000|0.6900|2,050,421|-12.1%|0.6845-0.9195|0.6875-0.702|0.697|1330251988|0.77|-|547.53M|547530000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-08|Nov 08, 2021|09/2021|-0.05|--|110.0M|--|2021-09-17|Sep 17, 2021|06/2021|-0.07|--|187.7M|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.09|--|249.8M|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.02|--|143.0M|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-02-21|Feb 21, 2020|12/2019|-0.02|--|258.4M|--
2021-11-13 19:51:37|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Cyclical|Recreational Products|Italy|IT0003073266|6348|Piaggio & C London Stock Price (0FM1) - Investing.com|1.05B|1050000000|2.976|7,694|19.23%|2.63-3.572|2.976-2.976|2.972|357107826|-|19.77|-|-|-|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Buy||Sell|Neutral||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.03|418M|406.95M|2021-07-30|Jul 30, 2021|06/2021|0.09|0.08|517M|500.18M|2021-04-29|Apr 29, 2021|03/2021|0.03|0.02|385M|346.3M|2021-03-02|Mar 02, 2021|12/2020|0.01|0.01|320M|319.98M|2020-10-30|Oct 30, 2020|09/2020|0.06|0.04|394M|388.8M|2020-07-27|Jul 27, 2020|06/2020|--|--|288.87M|288.79M|2020-05-08|May 08, 2020|03/2020|0.01|0.02|311.2M|306.47M|2020-02-26|Feb 26, 2020|12/2019|0.02|0.02|320.95M|319.5M
2021-11-13 19:51:41|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|SRS|EUR|Energy|Oil & Gas Operations|Italy|IT0000433307|1687|Saras SpA Stock Price (SRS) - Investing.com|584.85M|584850000|0.621|11,400,833|26.43%|0.51-0.887|0.618-0.636|0.638|941779784|0.74|-|7.22B|7220000000|-0.15|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|-0.0328|-0.0328|2.26B|2.26B|2021-08-02|Aug 02, 2021|06/2021|-0.0246|-0.0374|2.11B|1.84B|2021-05-11|May 11, 2021|03/2021|-0.0507|-0.0432|1.6B|1.16B|2021-03-30|Mar 30, 2021|12/2020|-0.0925|-0.061|1.36B|941.12M|2020-11-03|Nov 03, 2020|09/2020|-0.0752|-0.0752|1.22B|792.3M|2020-07-30|Jul 30, 2020|06/2020|-0.0443|-0.04|856M|844.45M|2020-05-14|May 14, 2020|03/2020|-0.0004|0.01|1.89B|1,642M|2020-03-02|Mar 02, 2020|12/2019|0.0145|0.04|2.48B|2.36B
2021-11-13 19:51:44|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|SBBd|SEK|Services|Real Estate Operations|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price (SBBd) - Investing.com|52.84B|52840000000|32.78|665,876|5.23%|28.5-33.88|32.66-32.86|32.78|1612087756|0.79|5.57|5.49B|5490000000|11.32|2.00|6.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-04|Nov 04, 2021|09/2021|2.61|--|1.46B|--|2021-07-15|Jul 15, 2021|06/2021|4.05|--|1.45B|--|2021-05-05|May 05, 2021|03/2021|1.75|--|1.33B|--|2021-02-23|Feb 23, 2021|12/2020|2.29|--|1.25B|--|2020-11-03|Nov 03, 2020|09/2020|2.28|--|1.20B|--|2020-07-14|Jul 14, 2020|06/2020|0.89|--|1.32B|--|2020-04-27|Apr 27, 2020|03/2020|1|--|1.34B|--|2020-02-19|Feb 19, 2020|12/2019|0.96|--|596.0M|--
2021-11-13 19:51:49|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0DUK|EUR|Capital Goods|Constr. & Agric. Machinery|Italy|IT0003097257|4367|Biesse London Stock Price (0DUK) - Investing.com|705.1M|705100000|25.92|1,286|57.19%|16.7-33.78|25.92-25.92|26.52|27393042|-|24.20|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|188.6M|188.6M|2021-05-12|May 12, 2021|03/2021|--|--|161.4M|168.5M|2021-03-15|Mar 15, 2021|12/2020|--|--|181.4M|165.5M|2020-10-30|Oct 30, 2020|09/2020|--|--|139.7M|133.6M|2020-07-31|Jul 31, 2020|06/2020|--|--|109.1M|122.5M|2020-05-08|May 08, 2020|03/2020|--|--|147.7M|--|2020-03-13|Mar 13, 2020|12/2019|--|--|194.7M|--
2021-11-13 19:51:52|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|RENEW|SEK|Consumer Cyclical|Textiles - Non Apparel|Sweden|SE0014960431|24|Renewcell AB Stock Price (RENEW) - Investing.com|7.15B|7150000000|232.00|74,727|-|96-329.2|230.6-237.8|231|30799426|-|-|1.7M|1700000|-3.08|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-09-01|Sep 01, 2021|06/2021|-0.7603|-0.7603|1.48M|1.48M|2021-08-27|Aug 27, 2021|06/2020|-0.81|--|868.0K|--|2021-06-02|Jun 02, 2021|03/2021|-0.5507|-0.5507|2.3M|2.3M|2021-05-05|May 05, 2021|03/2020|-0.82|--|24.00K|--|2021-03-03|Mar 03, 2021|12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.81|--|0.00|--|2020-11-27|Nov 27, 2020|09/2019|-1.3|--|242.0K|--|2020-11-27|Nov 27, 2020|12/2019|-0.62|--|508.0K|--
2021-11-13 19:51:55|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|0RCY|SEK|Services|Personal Services|Sweden|SE0007666110|18878|Attendo International publ AB London Stock Price (0RCY) - Investing.com|5.98B|5980000000|37.00|14,100|-15.85%|35.46-52.9|37-37|36.92|160912848|-|87.34|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.27|3.26B|3.26B|2021-07-22|Jul 22, 2021|06/2021|0.525|0.56|3.21B|3.14B|2021-05-06|May 06, 2021|03/2021|0.63|1.14|3.06B|3.09B|2021-02-10|Feb 10, 2021|12/2020|0.175|0.1367|3.07B|3.07B|2020-10-23|Oct 23, 2020|09/2020|0.43|0.4367|2.98B|3.12B|2020-07-23|Jul 23, 2020|06/2020|-1.41|-0.36|3.11B|3.11B|2020-05-06|May 06, 2020|03/2020|0.17|0.17|3.13B|3.11B|2020-02-13|Feb 13, 2020|12/2019|-0.03|0.16|3.05B|3.05B
2021-11-13 19:51:59|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|ZV|EUR|Basic Materials|Containers & Packaging|Italy|IT0004171440|2625|Zignago Vetro Stock Price (ZV) - Investing.com|1.59B|1590000000|18.100|30,458|36.91%|12.98-18.96|17.96-18.18|18.04|87691025|0.63|24.34|500.21M|500210000|0.74|0.36|1.99%|Nov 08, 2021|2021-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-07-29|Jul 29, 2021|06/2021|0.33|--|122.8M|122.8M|2021-04-27|Apr 27, 2021|03/2021|0.13|--|110.2M|110.2M|2021-03-12|Mar 12, 2021|12/2020|0.36|--|104.4M|--|2020-11-06|Nov 06, 2020|09/2020|0.12|--|80.94M|--|2020-07-31|Jul 31, 2020|06/2020|0.16|--|87.4M|92M|2020-05-14|May 14, 2020|03/2020|0.19|--|105M|105M|2020-03-13|Mar 13, 2020|12/2019|0.19|--|113M|113M|2019-11-08|Nov 08, 2019|09/2019|0.28|--|105.9M|106M
2021-11-13 19:52:22|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|NTGNT|DKK|Transportation|Trucking|Denmark|DK0061141215|1469|NTG Nordic Transport Group A/S Stock Price (NTGNT) - Investing.com|11.8B|11800000000|528.000|49,484|201.71%|175-632|524-632|595|22340109|1.02|49.85|6.05B|6050000000|10.59|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|--|--|1.81B|1.81B|2021-08-16|Aug 16, 2021|06/2021|4.1|--|1.72B|1.57B|2021-05-17|May 17, 2021|03/2021|2.60|--|1.54B|1.51B|2021-03-11|Mar 11, 2021|12/2020|1.98|--|1.43B|1.41B|2020-11-18|Nov 18, 2020|09/2020|2.14|--|1.36B|1.28B|2020-08-19|Aug 19, 2020|06/2020|0.92|--|1.23B|--|2020-05-25|May 25, 2020|03/2020|0.79|--|1.31B|--|2020-03-20|Mar 20, 2020|12/2019|-0.12|--|1.28B|1.28B
2021-11-13 19:52:25|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ADNGk|EUR|Technology|Software & Programming|Germany|DE000A0Z23Q5|5309|Adesso AG Stock Price (ADNGk) - Investing.com|1.39B|1390000000|213.00|8,101|184.76%|78.4-213|206.5-213|210|6503272|1.3|28.83|599.73M|599730000|7.39|0.52|0.24%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-30|Aug 30, 2021|06/2021|1.12|--|159.2M|--|2021-05-12|May 12, 2021|03/2021|--|--|163.2M|163.20M|2021-03-31|Mar 31, 2021|12/2020|2.5|--|277.3M|--|2020-11-13|Nov 13, 2020|09/2020|--|--|137.79M|137.90M|2020-08-31|Aug 31, 2020|06/2020|0.60|--|120.5M|--|2020-05-14|May 14, 2020|03/2020|0.60|--|--|126.00M|2020-03-25|Mar 25, 2020|12/2019|2.16|--|236.4M|--|2019-11-13|Nov 13, 2019|09/2019|0.35|--|113.9M|111.70M
2021-11-13 19:52:28|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|Consumer Financial Services|United Kingdom|GB00B14SKR37|796|CMC Markets PLC Stock Price (CMCX) - Investing.com|753.9M|753900000|259.00|658,747|-23.37%|239.5-559|256.5-263|261|291081462|-0.14|4.23|409.77M|409770000|0.61|30.63|11.74%|Nov 17, 2021|2021-11-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-06-10|Jun 10, 2021|03/2021|0.23|21.50|178.9M|175.40M|2020-11-19|Nov 19, 2020|09/2020|0.38|9.89|230.9M|100.06M|2020-06-11|Jun 11, 2020|03/2020|0.2|20.30|149.7M|149.55M|2019-11-21|Nov 21, 2019|09/2019|0.09|4.32|102.3M|77.14M|2019-06-06|Jun 06, 2019|03/2019|-0.01|-0.45|60.21M|60.04M|2018-11-22|Nov 22, 2018|09/2018|0.03|7.06|70.62M|86.09M|2018-06-07|Jun 07, 2018|03/2018|0.09|6.44|97.52M|90.65M|2017-11-23|Nov 23, 2017|09/2017|0.09|4.73|89.58M|74.71M
2021-11-13 19:52:30|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|RENX|GBP|Technology|Software & Programming|United Kingdom|GB00BYWL4Y04|0|Renalytix AI plc Stock Price (RENX) - Investing.com|582.81M|582810000|806.00|79,543|79.11%|440-1,220|806-806|800|72308930|-|-|1.11M|1110000|-0.32|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|2021-10-21|Oct 21, 2021|06/2021|-0.0625|-0.0875|750K|900K|2021-06-15|Jun 15, 2021|03/2021|-0.12|-0.0725|619K|750K|2021-03-02|Mar 02, 2021|12/2020|-0.12|--|400K|--|2020-10-27|Oct 27, 2020|06/2020|--|--|--|--||||
2021-11-13 19:52:34|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|MVC|EUR|Capital Goods|Construction Services|Spain|ES0105122024|196|Metrovacesa SA Stock Price (MVC) - Investing.com|1.15B|1150000000|7.600|12,984|31.03%|5.75-8.07|7.5-7.98|7.48|151447921|1.17|-|463.69M|463690000|-0.47|0.40|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.08|0.0095|147.85M|121.8M|2021-07-27|Jul 27, 2021|06/2021|-0.01|0.0095|109.6M|97.8M|2021-05-06|May 06, 2021|03/2021|-0.01|0.0095|77.9M|104.02M|2021-02-23|Feb 23, 2021|12/2020|-0.58|0.15|82M|85.5M|2020-10-30|Oct 30, 2020|09/2020|-0.04|-0.03|15.45M|15.4M|2020-07-28|Jul 28, 2020|06/2020|-0.08|-0.02|16.84M|18.8M|2020-05-13|May 13, 2020|03/2020|-0.04|-0.04|81.41M|81.41M|2020-02-28|Feb 28, 2020|12/2019|-0.01|0.08|57.1M|128.3M
2021-11-13 19:52:37|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|HXGCF|USD|Capital Goods|Misc. Capital Goods|Norway|NO0003067902|1060|Hexagon Composites ASA OTC Markets Stock Price (HXGCF) - Investing.com|1.08B|1080000000|4.6200|5,048|-10.64%|3.38-8.69|4.62-4.64|4.348|232119516|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0||||||||
2021-11-13 19:52:40|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|Electric Utilities|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price (SPK) - Investing.com|879.54M|879540000|26.45|47,689|38.48%|17.32-35.4|26.45-26.5|26.45|33253012|-|160.01|190.48M|190480000|0.17|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.01|--|28.4M|24.45M|2021-02-26|Feb 26, 2021|12/2020|0.16|--|--|--|2020-11-10|Nov 10, 2020|09/2020|0.05|--|--|--|2020-09-14|Sep 14, 2020|06/2020|0.15|--|--|--|2020-05-19|May 19, 2020|03/2020|0.2|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.34|--|--|--|
2021-11-13 19:52:43|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|M8G|EUR|Technology|Software & Programming|Germany|MT0000580101|660|Media and Games Invest PLC Xetra Stock Price (M8G) - Investing.com|835.21M|835210000|5.690|174,814|312.32%|1.355-6.515|5.465-5.69|5.49|149679980|0.12|90.56|192.7M|192700000|0.06|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|0.0405|0.0405|57.1M|57.1M|2021-06-17|Jun 17, 2021|03/2021|0.0362|0.0394|51.92M|51.92M|2021-03-03|Mar 03, 2021|12/2020|0.04|--|48.7M|48.7M|2020-12-02|Dec 02, 2020|09/2020|0.01|--|35M|35M|2020-11-30|Nov 30, 2020|09/2019|--|--|27.15M|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|30M|30M|2020-06-18|Jun 18, 2020|03/2019|0.01|--|13.33M|--|2020-06-18|Jun 18, 2020|03/2020|0.01|--|26.5M|--
2021-11-13 19:52:47|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ALIG|SEK|Capital Goods|Misc. Capital Goods|Sweden|SE0007158910|2052|Alimak Hek Group AB Stock Price (ALIG) - Investing.com|6.39B|6390000000|118.00|42,803|-2.16%|115.6-158.2|117-118.2|118|54157861|1.35|24.11|3.63B|3630000000|4.89|3.00|2.54%|Feb 25, 2022|2022-02-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|1.47|1.56|902.5M|923.5M|2021-07-20|Jul 20, 2021|06/2021|1.45|1.35|951.15M|948.55M|2021-04-22|Apr 22, 2021|03/2021|1.15|1.44|846M|882.63M|2021-02-11|Feb 11, 2021|12/2020|1.21|1.33|933M|994.87M|2020-10-26|Oct 26, 2020|09/2020|0.9991|0.9991|915.5M|915.5M|2020-07-23|Jul 23, 2020|06/2020|0.935|0.58|976M|846.39M|2020-04-24|Apr 24, 2020|03/2020|0.76|1.19|916M|916M|2020-02-21|Feb 21, 2020|12/2019|1.74|2.3|1.14B|1.12B
2021-11-13 19:52:49|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|JDG|GBP|Technology|Scientific & Technical Instr.|United Kingdom|GB0032398678|512|Judges Stock Price (JDG) - Investing.com|507.86M|507860000|8,040.0|8,536|52.85%|5,275-8,800|8,040-8,320|8,330|6316640|0.98|50.51|85.37M|85370000|1.59|57.50|0.69%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-09-24|Sep 24, 2021|06/2021|0.87|--|42.96M|--|2021-03-23|Mar 23, 2021|12/2020|0.72|--|42.42M|--|2020-09-22|Sep 22, 2020|06/2020|0.57|--|37.45M|--|2020-03-18|Mar 18, 2020|12/2019|0.91|--|42.33M|--|2019-09-18|Sep 18, 2019|06/2019|0.89|--|40.17M|--|2019-03-19|Mar 19, 2019|12/2018|0.83|--|40.91M|--|2018-09-18|Sep 18, 2018|06/2018|0.52|--|36.96M|--|2018-03-20|Mar 20, 2018|12/2017|0.41|--|38.64M|--
2021-11-13 19:52:54|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|Biotechnology & Drugs|Sweden|SE0007464888|243|Karo Pharma SA Stock Price (KARO) - Investing.com|13.95B|13950000000|62.00|36,271|-1.27%|47.2-64|59.5-62|59.9|225033000|0.21|25,306.12|2.86B|2860000000|0|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|--|0.05|--|740.00M|2021-07-22|Jul 22, 2021|06/2021|-0.10|0.71|747.9M|792.00M|2021-04-21|Apr 21, 2021|03/2021|0.24|0.55|713.0M|714.00M|2021-02-18|Feb 18, 2021|12/2020|0.71|0.48|721.2M|728.00M|2020-10-30|Oct 30, 2020|09/2020|0.66|0.44|679.1M|691.00M|2020-07-21|Jul 21, 2020|06/2020|0.11|0.49|688.9M|686.00M|2020-04-29|Apr 29, 2020|03/2020|0.39|--|793.6M|--|2020-02-19|Feb 19, 2020|12/2019|-0.11|0.62|649.3M|608.00M
2021-11-13 19:52:57|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|0NFS|EUR|Technology|Computer Hardware|Italy|IT0003850929|1650|Esprinet London Stock Price (0NFS) - Investing.com|605.22M|605220000|12.21|2,353|83.06%|8.76-16.58|12.21-12.21|12.02|49406099|-|-|-|-|-|N/A|N/A|Nov 11, 2021|2021-11-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|974M|1.03B|2021-09-06|Sep 06, 2021|06/2021|--|--|1.07B|1.07B|2021-05-14|May 14, 2021|03/2021|--|--|1.17B|1.17B|2021-04-07|Apr 07, 2021|12/2020|--|--|1.53B|--|2020-11-12|Nov 12, 2020|09/2020|--|--|1.12B|1.12B|2020-09-10|Sep 10, 2020|06/2020|--|--|920.91M|920.9M|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|--|--|1.34B|--
2021-11-13 19:53:00|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Cyclical|Auto & Truck Parts|Italy|IT0000070786|17402|CIR SpA Stock Price (CIRI) - Investing.com|604.62M|604620000|0.4835|1,127,204|15.26%|0.411-0.543|0.4835-0.49|0.4855|1250498453|0.83|59.84|2.46B|2460000000|0.01|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|0.02|--|1.01B|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|-0.01|--|978.1M|--|2020-11-02|Nov 02, 2020|09/2020|0.01|--|472.7M|--|2020-07-31|Jul 31, 2020|06/2020|-0.02|--|856.7M|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|531.5M|--|2020-03-09|Mar 09, 2020|12/2019|0.3|--|752.4M|--
2021-11-13 19:53:04|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Cyclical|Recreational Products|Italy|IT0003549422|566|Sanlorenzo SpA Stock Price (SNL) - Investing.com|1.29B|1290000000|37.55|41,570|143.83%|14.92-39.95|36.7-37.65|37.15|34441334|-|28.68|967.49M|967490000|1.31|0.30|0.80%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-09-01|Sep 01, 2021|06/2021|0.61|--|145.6M|145.30M|2021-06-02|Jun 02, 2021|03/2021|0.24|--|118M|118M|2021-03-03|Mar 03, 2021|12/2020|0.34|--|135.1M|123.3M|2020-11-09|Nov 09, 2020|09/2020|0.34|--|162.5M|--|2020-08-31|Aug 31, 2020|06/2020|0.31|--|184.1M|--|2020-06-03|Jun 03, 2020|03/2020|0.17|--|103.7M|--|2020-05-11|May 11, 2020|03/2019|0.11|--|97.13M|--|2020-02-26|Feb 26, 2020|12/2019|0.9|--|121.9M|121.9M
2021-11-13 19:53:07|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|Biotechnology & Drugs|Belgium|BE0974283153|229|Mithra Pharmaceuticals Sa Stock Price (MITRA) - Investing.com|850.25M|850250000|19.44|40,805|4.4%|17.42-28.95|19-19.56|19.34|43737097|0.99|-|18.66M|18660000|-2.64|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-09-24|Sep 24, 2021|06/2021|-1.28|--|12.14M|--|2021-03-09|Mar 09, 2021|12/2020|-2.34|--|9.03M|--|2020-09-24|Sep 24, 2020|06/2020|-0.87|--|2.51M|--|2020-03-09|Mar 09, 2020|12/2019|1.61|--|76.96M|--|2019-09-19|Sep 19, 2019|06/2019|-2.49|--|19.56M|--|2019-03-01|Mar 01, 2019|12/2018|0.2|--|51.16M|--|2018-09-25|Sep 25, 2018|06/2018|-1.02|--|6.72M|--|2018-04-17|Apr 17, 2018|12/2017|-0.42|--|33.59M|--
2021-11-13 19:53:10|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|KFASTb|SEK|Services|Real Estate Operations|Sweden|SE0016101679|651|K-Fast Holding AB Stock Price (KFASTb) - Investing.com|17.51B|17510000000|81.30|89,991|99.26%|38.57-91.4|80.5-91|86.7|215331168|-|27.16|731.7M|731700000|2.99|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-10-12|Oct 12, 2021|09/2021|--|--|66.8M|69M|2021-07-03|Jul 03, 2021|06/2021|0.94|--|63M|64.5M|2021-05-09|May 09, 2021|03/2021|0.78|--|59.5M|59.5M|2021-02-26|Feb 26, 2021|12/2020|2.51|--|56.2M|55.00M|2020-11-11|Nov 11, 2020|09/2020|0.48|--|51M|51.00M|2020-08-19|Aug 19, 2020|06/2020|3.28|--|49M|50.00M|2020-07-31|Jul 31, 2020|06/2019|3.56|--|44.80M|--|2020-05-19|May 19, 2020|03/2020|2.72|--|47.8M|50.00M
2021-11-13 19:53:13|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0MJT|EUR|Services|Broadcasting & Cable TV|Spain|ES0109427734|2467|Atresmedia London Stock Price (0MJT) - Investing.com|821.45M|821450000|3.67|23,641|43.92%|2.74-4.25|3.67-3.67|3.65|225178424|-|12.89|-|-|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.1192|0.1262|200M|198.68M|2021-07-29|Jul 29, 2021|06/2021|0.1192|0.1219|260.9M|248.46M|2021-04-29|Apr 29, 2021|03/2021|0.094|0.0569|204M|198.6M|2021-02-25|Feb 25, 2021|12/2020|-0.0711|-0.0711|286.25M|286.3M|2020-10-22|Oct 22, 2020|09/2020|0.078|0.0467|205.05M|188.75M|2020-07-30|Jul 30, 2020|06/2020|0.0022|--|151.55M|151.78M|2020-04-30|Apr 30, 2020|03/2020|0.0981|0.08|223M|223M|2020-02-27|Feb 27, 2020|12/2019|0.1685|0.17|315.74M|315.9M
2021-11-13 19:53:15|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|ABDP|GBP|Technology|Scientific & Technical Instr.|United Kingdom|GB00B9GQVG73|278|Ab Dynamics Stock Price (ABDP) - Investing.com|410.6M|410600000|1,815.0|32,585|-11.46%|1,551.8-2,470|1,815-1,815|1,825|22622344|1.08|149.15|54.12M|54120000|0.12|0.06|0.33%|Nov 24, 2021|2021-11-24|Sell||Neutral|Sell||Strong Sell|Sell||Sell|11|2021-05-02|May 02, 2021|02/2021|0.06|--|27.28M|--|2020-11-25|Nov 25, 2020|08/2020|0.07|--|26.84M|--|2020-04-22|Apr 22, 2020|02/2020|0.14|--|34.67M|--|2019-11-27|Nov 27, 2019|08/2019|0.15|--|32.15M|--|2019-04-24|Apr 24, 2019|02/2019|0.28|--|25.81M|--|2018-11-14|Nov 14, 2018|08/2018|0.23|--|21.76M|--|2018-04-24|Apr 24, 2018|02/2018|0.12|--|15.29M|--|2017-12-08|Dec 08, 2017|08/2017|0.14|--|13.57M|--
2021-11-13 19:53:19|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|FAG|SEK|Consumer Cyclical|Furniture & Fixtures|Sweden|SE0010048884|4213|Fagerhult AB Stock Price (FAG) - Investing.com|11.91B|11910000000|67.6|170,061|54.51%|42.4-86.4|64.6-69.2|65.9|176146779|1.18|14.14|6.97B|6970000000|4.78|0.50|0.74%|Feb 21, 2022|2022-02-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-10-29|Oct 29, 2021|09/2021|0.72|0.61|1.75B|1,788M|2021-08-23|Aug 23, 2021|06/2021|0.78|0.62|1.85B|1,734M|2021-04-29|Apr 29, 2021|03/2021|0.53|0.27|1.68B|1,477M|2021-02-23|Feb 23, 2021|12/2020|2.75|0.53|1.7B|1.66B|2020-10-23|Oct 23, 2020|09/2020|0.00|--|1.7B|1.56B|2020-08-12|Aug 12, 2020|06/2020|0.55|2.25|1.73B|1.6B|2020-04-24|Apr 24, 2020|03/2020|-0.1|--|1.69B|2.03B|2020-02-18|Feb 18, 2020|12/2019|0.71|0.98|2.13B|2.07B
2021-11-13 19:53:22|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CBRAIN|DKK|Technology|Software & Programming|Denmark|DK0060030286|117|cBrain Stock Price (CBRAIN) - Investing.com|7.23B|7230000000|369.50|78,790|163.55%|138-494.5|365-377.5|373.5|19558844|2.34|368.52|137.9M|137900000|1|0.14|0.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|0.66|--|75.10M|--|2021-02-26|Feb 26, 2021|12/2020|0.34|--|62.80M|--|2020-08-27|Aug 27, 2020|06/2020|0.45|--|57.32M|--|2020-02-20|Feb 20, 2020|12/2019|0.23|--|50.40M|--|2019-08-22|Aug 22, 2019|06/2019|0.19|--|46.02M|--|2019-02-28|Feb 28, 2019|12/2018|0.17|--|44.69M|--|2018-08-23|Aug 23, 2018|06/2018|-0.06|--|38.79M|--|2018-02-22|Feb 22, 2018|12/2017|0.09|--|40.88M|--
2021-11-13 19:53:25|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|IQE|GBP|Technology|Semiconductors|United Kingdom|GB0009619924|658|IQE Stock Price (IQE) - Investing.com|387.98M|387980000|48.35|1,297,999|-18.33%|42-91.94|46.75-50|48.3|802435628|1.43|-|167.69M|167690000|0|N/A|N/A|Nov 17, 2021|2021-11-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-09-07|Sep 07, 2021|06/2021|-0|0.37|79.54M|86.50M|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.35|88.15M|80.08M|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|-0.01|-0.26|89.86M|65.82M|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-04-28|Apr 28, 2020|12/2019|-0.03|0.21|73.30M|82.39M|2019-11-20|Nov 20, 2019|09/2019|--|--|--|--
2021-11-13 19:53:29|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|BIOAb|SEK|Services|Business Services|Sweden|SE0010323311|49|BioArctic AB Stock Price (BIOAb) - Investing.com|10.97B|10970000000|124.6000|132,485|34.99%|75.5-166|124.2-128.6|127.2|88059985|1.84|-|26.8M|26800000|-1.3|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|-0.43|-0.43|3.95M|7.50M|2021-07-09|Jul 09, 2021|06/2021|-0.39|-0.52|7.31M|7.50M|2021-04-21|Apr 21, 2021|03/2021|-0.33|-0.53|7.18M|7.50M|2021-02-04|Feb 04, 2021|12/2020|-0.15|-0.43|8.36M|10.00M|2020-10-14|Oct 14, 2020|09/2020|-0.23|-0.50|10.55M|10.00M|2020-07-10|Jul 10, 2020|06/2020|-0.43|-0.49|7.01M|10.00M|2020-04-22|Apr 22, 2020|03/2020|0.04|-0.49|36.4M|10.00M|2020-02-06|Feb 06, 2020|12/2019|-0.19|-0.01|26.42M|85.80M
2021-11-13 19:53:33|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1150|ENCE London Stock Price (0K96) - Investing.com|597.2M|597200000|2.48|79,690|9.73%|2.06-4.48|2.48-2.48|2.44|242368639|-|-|1.1B|1100000000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|216M|225.77M|2021-09-28|Sep 28, 2021|06/2021|-0.8|0.03|205M|201.1M|2021-04-27|Apr 27, 2021|03/2021|--|--|167M|164.5M|2021-02-23|Feb 23, 2021|12/2020|--|--|180.9M|176.42M|2020-10-27|Oct 27, 2020|09/2020|-0.07|--|164.9M|161.8M|2020-07-28|Jul 28, 2020|06/2020|-0.06|-0.04|178.2M|168.4M|2020-04-28|Apr 28, 2020|03/2020|--|--|184M|183.67M|2020-02-26|Feb 26, 2020|12/2019|-0.08|--|148M|150.33M
2021-11-13 19:53:36|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|KAPE|GBP|Technology|Software & Programming|United Kingdom|IM00BQ8NYV14|430|Crossrider Stock Price (KAPE) - Investing.com|1.27B|1270000000|421.00|947,801|142.65%|165-450|414-421|410|300529092|0.97|30.94|162.31M|162310000|0.14|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-21|Sep 21, 2021|06/2021|--|0.07|--|96.00M|2021-03-15|Mar 15, 2021|12/2020|--|--|--|--|2019-09-17|Sep 17, 2019|06/2019|--|--|--|--|2019-03-13|Mar 13, 2019|12/2018|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|-0.02|--|36.29M|--|2017-09-18|Sep 18, 2017|06/2017|-0.01|--|30.10M|--|2017-03-14|Mar 14, 2017|12/2016|-0.07|--|27.80M|--|2016-09-20|Sep 20, 2016|06/2016|-0.01|--|28.74M|--
2021-11-13 19:53:39|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|Insurance (Prop. & Casualty)|United Kingdom|GB00BMX64W89|2499|Saga Stock Price (SAGA) - Investing.com|406.23M|406230000|289.00|468,874|57.49%|190-464.6|289-318.6|301.4|140563878|2.64|-|301.6M|301600000|-0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2021-09-22|Sep 22, 2021|07/2021|-0.02|--|156.4M|--|2021-04-07|Apr 07, 2021|01/2021|-0.09|--|145.2M|--|2020-09-17|Sep 17, 2020|07/2020|-0.05|--|192.4M|--|2020-04-02|Apr 02, 2020|01/2020|-0.32|--|401.4M|--|2019-09-19|Sep 19, 2019|07/2019|0.04|--|395.9M|--|2019-04-04|Apr 04, 2019|01/2019|-0.22|--|410.9M|--|2018-09-27|Sep 27, 2018|07/2018|0.08|--|430.6M|--|2018-04-12|Apr 12, 2018|01/2018|0.05|--|424.7M|--
2021-11-13 19:53:43|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|BAS1V|EUR|Technology|Software & Programming|Finland|FI0009008403|1341|Basware Oyj Stock Price (BAS1V) - Investing.com|463.31M|463310000|32.05|10,527|-18.24%|30.65-43.85|32-32.3|32|14455993|1.1|-|152.2M|152200000|-1.07|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-19|Oct 19, 2021|09/2021|-0.73|-0.7246|37.1M|37.08M|2021-07-15|Jul 15, 2021|06/2021|-0.09|-0.086|38.6M|38.59M|2021-04-20|Apr 20, 2021|03/2021|-0.1|-0.1|37.7M|37.71M|2021-02-04|Feb 04, 2021|12/2020|-0.12|-0.12|38.8M|38.8M|2020-10-19|Oct 19, 2020|09/2020|-0.06|-0.132|36.77M|35.92M|2020-07-20|Jul 20, 2020|06/2020|-0.07|-0.06|37.77M|37.79M|2020-04-21|Apr 21, 2020|03/2020|-0.25|-0.25|38.2M|38.21M|2020-02-04|Feb 04, 2020|12/2019|-0.275|-0.27|39.3M|39.3M
2021-11-13 19:53:47|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|BWLPG|NOK|Transportation|Water Transportation|Norway|BMG173841013|0|BW LPG Ltd Stock Price (BWLPG) - Investing.com|6.69B|6690000000|48.38|408,776|10.15%|42.36-73.45|48.38-49.5|49.16|138309653|2.01|3.98|6B|6000000000|12.17|6.69|13.83%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2021-08-26|Aug 26, 2021|06/2021|0.0207|0.0977|94M|100.43M|2021-05-18|May 18, 2021|03/2021|0.51|0.3383|150.09M|131.08M|2021-03-01|Mar 01, 2021|12/2020|0.4402|0.38|137.91M|137.56M|2020-11-13|Nov 13, 2020|09/2020|1.65|0.18|--|106.00M|2020-08-27|Aug 27, 2020|06/2020|5.08|0.34|--|135.00M|2020-05-26|May 26, 2020|03/2020|5.74|0.68|--|184.00M|2019-11-21|Nov 21, 2019|09/2019|6.86|0.67|--|201.85M|2019-08-29|Aug 29, 2019|06/2019|1.72|0.24|--|143.53M
2021-11-13 19:53:51|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|CASHP|EUR|Services|Security Systems & Services|Spain|ES0105229001|52108|Prosegur Cash SA Stock Price (CASHP) - Investing.com|891.07M|891070000|0.600|893,062|-24.34%|0.59-0.947|0.592-0.617|0.598|1485112840|0.98|66.08|2.16B|2160000000|0.01|0.04|6.49%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-05|Nov 05, 2021|09/2021|0.02|0.02|390M|390.74M|2021-07-30|Jul 30, 2021|06/2021|0.00|0.02|347M|343.76M|2021-05-06|May 06, 2021|03/2021|0.02|0.02|345.5M|345.38M|2021-02-26|Feb 26, 2021|12/2020|-0.07|0.05|368M|368.06M|2020-11-05|Nov 05, 2020|09/2020|0.01|0.02|368M|368.5M|2020-07-31|Jul 31, 2020|06/2020|0.00|0.02|356.47M|356.5M|2020-05-26|May 26, 2020|03/2020|0.02|0.02|415.3M|405.51M|2020-02-28|Feb 28, 2020|12/2019|0.03|0.04|462M|461.98M
2021-11-13 19:53:54|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|Machinery|Austria|AT0000785555|7001|Semperit AG Holding London Stock Price (0G29) - Investing.com|572.97M|572970000|27.95|670|30.3%|21.45-40.4|27.55-28.5|28.5|20573434|-|-|1.17B|1170000000|-|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-08-17|Aug 17, 2021|06/2021|4.29|--|337.73M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|178M|2020-11-24|Nov 24, 2020|09/2020|--|--|238.2M|201.8M|2020-08-14|Aug 14, 2020|06/2020|--|--|219.8M|219.8M|2020-05-20|May 20, 2020|03/2020|--|--|199.11M|174M|2020-03-20|Mar 20, 2020|12/2019|--|--|188.4M|206.8M|2019-11-21|Nov 21, 2019|09/2019|--|--|214.9M|--
2021-11-13 19:53:57|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|NUM|GBP|Financial|Investment Services|United Kingdom|GB00B05M6465|292|Numis Stock Price (NUM) - Investing.com|360.89M|360890000|337.00|72,551|12.71%|301-419.86|331-340|340|107089683|1.28|7.27|211.41M|211410000|0.46|0.12|3.56%|Dec 06, 2021|2021-12-06|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2021-05-10|May 10, 2021|03/2021|0.26|--|117.4M|--|2020-12-08|Dec 08, 2020|09/2020|0.21|--|94.01M|--|2020-05-12|May 12, 2020|03/2020|0.06|--|61.20M|--|2019-12-04|Dec 04, 2019|09/2019|0.03|--|55.14M|--|2019-05-03|May 03, 2019|03/2019|0.05|--|54.26M|--|2018-12-04|Dec 04, 2018|09/2018|0.08|--|63.24M|--|2018-05-07|May 07, 2018|03/2018|0.15|--|74.54M|--|2017-12-06|Dec 06, 2017|09/2017|0.18|--|79.70M|--
2021-11-13 19:54:01|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|0N0B|NOK|Transportation|Water Transportation|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price (0N0B) - Investing.com|20.35B|20350000000|49.06|5,066|142.27%|21.35-50.1|48.86-50.1|50.1|422404055|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:54:04|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|CMCOM|EUR|Technology|Software & Programming|Netherlands|NL0012747059|382|CM.com NV Stock Price (CMCOM) - Investing.com|940.25M|940250000|32.65|72,899|73.67%|19.1-47.45|32.05-32.75|32.65|28797730|0.91|-|195.87M|195870000|-0.43|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-09-01|Sep 01, 2021|06/2021|-0.17|--|112.0M|62.3M|2021-06-02|Jun 02, 2021|03/2021|--|--|49.8M|49.8M|2021-03-03|Mar 03, 2021|12/2020|-0.45|--|45.4M|41M|2020-12-02|Dec 02, 2020|09/2020|--|--|38.5M|38.50M|2020-08-26|Aug 26, 2020|06/2020|-0.22|--|57.77M|--|2020-02-21|Feb 21, 2020|12/2019|-0.36|--|57.77M|--|2019-10-08|Oct 08, 2019|06/2018|254|--|42.01M|--|2019-10-08|Oct 08, 2019|06/2019|55|--|44.31M|--
2021-11-13 19:54:07|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|Biotechnology & Drugs|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price (HNSA) - Investing.com|4.26B|4260000000|95.70|200,157|-61.26%|91.2-253.6|92.64-96.16|94.14|44473452|0.35|-|22.32M|22320000|-11.03|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|-3.34|-2.45|4.9M|7.45M|2021-07-15|Jul 15, 2021|06/2021|-2.98|-2.61|4.5M|9.91M|2021-04-22|Apr 22, 2021|03/2021|-2.34|-2.92|9M|15.00M|2021-02-04|Feb 04, 2021|12/2020|-9.17|-2.77|800K|800K|2020-10-22|Oct 22, 2020|09/2020|-2.77|-2.58|762.0K|5.42M|2020-07-16|Jul 16, 2020|06/2020|-2.48|-2.89|623.0K|0.65M|2020-04-28|Apr 28, 2020|03/2020|-2.33|-2.73|885.0K|1.00M|2020-02-06|Feb 06, 2020|12/2019|-2.77|-2.97|1.2M|1.52M
2021-11-13 19:54:10|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7724|Tecnicas Reunidas London Stock Price (0MKT) - Investing.com|447.46M|447460000|8.32|11,501|9.19%|6.8-13.87|8.32-8.32|8.38|53684473|-|-|2.83B|2830000000|-|1.40|5.77%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-07-30|Jul 30, 2021|06/2021|-1.08|0.12|660M|750M|2021-05-13|May 13, 2021|03/2021|-1.07|0.06|763M|--|2021-02-26|Feb 26, 2021|12/2020|--|--|712.6M|1.2B|2020-11-11|Nov 11, 2020|09/2020|--|--|700.25M|954M|2020-07-29|Jul 29, 2020|06/2020|0.12|0.22|927.7M|1.02B|2020-05-25|May 25, 2020|03/2020|0.1|0.2|1.18B|1.03B|2020-02-26|Feb 26, 2020|12/2019|-0.595|0.24|1.27B|1.1B|2019-11-13|Nov 13, 2019|09/2019|0.19|0.34|1.21B|1.21B
2021-11-13 19:54:13|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0QWN|EUR|Transportation|Water Transportation|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price (0QWN) - Investing.com|1.2B|1200000000|0.70|195,704|20.69%|0.51-0.85|0.7-0.7|0.69|1695110919|-|-|-|-|-|N/A|N/A|Nov 11, 2021|2021-11-11|Buy||Sell|Buy||Buy|Buy||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|--|--|1.51B|1.54B|2021-07-29|Jul 29, 2021|06/2021|--|--|1.6B|1.6B|2021-05-13|May 13, 2021|03/2021|--|--|1.65B|1.65B|2021-02-24|Feb 24, 2021|12/2020|--|--|2.35B|2.35B|2020-11-12|Nov 12, 2020|09/2020|--|--|1.17B|1.17B|2020-07-30|Jul 30, 2020|06/2020|--|--|1.06B|1.08B|2020-05-14|May 14, 2020|03/2020|--|--|1.31B|1.34B|2020-03-24|Mar 24, 2020|12/2019|--|--|1.6B|1.69B
2021-11-13 19:54:16|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|Biotechnology & Drugs|France|FR0010425595|340|Cellectis Stock Price (ALCLS) - Investing.com|415.64M|415640000|9.14|103,722|-39.55%|7.38-28.45|9.02-9.63|9.14|45475310|1.61|-|93.81M|93810000|-2.53|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-04|Nov 04, 2021|09/2021|-0.7097|-0.7104|7.19M|9.54M|2021-08-05|Aug 05, 2021|06/2021|-0.7483|-0.6072|12.43M|9.18M|2021-05-06|May 06, 2021|03/2021|-0.2306|-0.6813|23.03M|6.54M|2021-03-04|Mar 04, 2021|12/2020|-0.7977|-0.6521|13.13M|6.06M|2020-11-05|Nov 05, 2020|09/2020|-0.5979|-0.5206|7.78M|8.75M|2020-08-05|Aug 05, 2020|06/2020|-0.6417|-0.66|2.45M|4.16M|2020-05-06|May 06, 2020|03/2020|0.4361|-0.58|48.16M|14.68M|2020-03-04|Mar 04, 2020|12/2019|-0.7865|-0.68|5.66M|4.51M
2021-11-13 19:54:19|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|LIMET|SEK|Technology|Software & Programming|Sweden|SE0011870195|363|Lime Technologies AB Stock Price (LIMET) - Investing.com|4.63B|4630000000|348.80|22,153|21.75%|280-496|335-350.4|335|13283481|-|75.46|383.23M|383230000|4.62|2.50|0.72%|Feb 16, 2022|2022-02-16|Buy||Buy|Buy||Buy|Buy||Buy|17|2021-10-21|Oct 21, 2021|09/2021|0.8|1.3|92.8M|96M|2021-07-16|Jul 16, 2021|06/2021|1.3|1.3|102.4M|102.4M|2021-04-27|Apr 27, 2021|03/2021|1.4|1.5|94.4M|96M|2021-02-16|Feb 16, 2021|12/2020|1.4|1.4|93M|94.8M|2020-10-22|Oct 22, 2020|09/2020|1.3|1|75.6M|78.6M|2020-07-17|Jul 17, 2020|06/2020|1.2|0.7|85M|79.4M|2020-04-28|Apr 28, 2020|03/2020|1.2|--|85M|--|2020-02-12|Feb 12, 2020|12/2019|0.9|0.7|82M|79.1M
2021-11-13 19:54:22|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|ASA|NOK|Consumer/Non-Cyclical|Fish/Livestock|Norway|NO0010768500|159|Atlantic Sapphire As Stock Price (ASA) - Investing.com|4.23B|4230000000|46.50|686,826|-53.12%|32.2-150|46-48.35|47.5|91048551|1.27|-|127.39M|127390000|-7.51|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-08-26|Aug 26, 2021|06/2021|-3.49|-4.94|70.23M|94.94M|2021-06-02|Jun 02, 2021|03/2021|-0.6594|-0.522|43.59M|41.09M|2021-04-15|Apr 15, 2021|12/2020|-2.41|-0.3434|31.11M|35.26M|2020-12-02|Dec 02, 2020|09/2020|-0.6885|-0.5935|20.34M|36.86M|2020-09-15|Sep 15, 2020|06/2020|-3.31|-3.17|14.4M|13.82M|2020-06-03|Jun 03, 2020|03/2020|-0.7803|-0.4|30.44M|39.93M|2020-04-10|Apr 10, 2020|12/2019|-0.5027|-0.38|33.84M|34.96M|2019-11-27|Nov 27, 2019|09/2019|-0.2759|-0.29|29.99M|33.15M
2021-11-13 19:54:25|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|LINKM|NOK|Technology|Software & Programming|Norway|NO0010894231|649|Link Mobility Group Holding ASA Stock Price (LINKM) - Investing.com|6.52B|6520000000|34.33|401,491|-35.35%|30.28-62.82|32.72-34.45|33.95|292303644|-|-|3.82B|3820000000|-0.66|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|2021-11-03|Nov 03, 2021|09/2021|-0.09|0.16|1.04B|1.07B|2021-08-17|Aug 17, 2021|06/2021|-0.06|-0.06|1.06B|1.06B|2021-05-11|May 11, 2021|03/2021|-0.005|0.06|946M|966.7M|2021-02-15|Feb 15, 2021|12/2020|-0.155|-0.1|1.04B|1.85B|2020-12-02|Dec 02, 2020|09/2020|-0.32|--|828M|--|2020-11-17|Nov 17, 2020|09/2019|-0.32|--|696.8M|--|2020-10-12|Oct 12, 2020|06/2019|-0.29|--|1.34B|--|2020-10-12|Oct 12, 2020|06/2020|-0.92|--|1.72B|--
2021-11-13 19:54:29|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|Biotechnology & Drugs|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price (AVCT) - Investing.com|272.91M|272910000|109.00|1,684,249|-0.91%|97-291.8|109-109|108|250378346|1.71|-|4.15M|4150000|-0.09|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|2.32M|--|2021-09-27|Sep 27, 2021|01/2021|--|--|--|--|2021-04-22|Apr 22, 2021|12/2020|-0.05|--|1.83M|--|2021-03-29|Mar 29, 2021|07/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.04|--|1.81M|--|2020-05-06|May 06, 2020|12/2019|-0.04|--|1.39M|--|2019-10-18|Oct 18, 2019|07/2019|-0.04|--|3.15M|--|2019-04-30|Apr 30, 2019|01/2019|-0.05|--|972.0K|--
2021-11-13 19:54:32|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|IF|EUR|Financial|Consumer Financial Services|Italy|IT0003188064|1853|Banca IFIS Stock Price (IF) - Investing.com|904.21M|904210000|16.91|242,683|108.89%|8.24-17.47|16.8-17.05|16.94|53471956|1.6|9.35|518.69M|518690000|1.81|0.47|6.51%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.6|--|157M|159.5M|2021-08-05|Aug 05, 2021|06/2021|0.37|--|155M|155M|2021-05-13|May 13, 2021|03/2021|0.37|--|138M|145M|2021-02-11|Feb 11, 2021|12/2020|1.29|--|146M|164M|2020-11-05|Nov 05, 2020|09/2020|0.29|--|108.91M|109M|2020-08-05|Aug 05, 2020|06/2020|0.50|--|106.8M|107M|2020-05-12|May 12, 2020|03/2020|0.49|--|106M|114M|2020-02-11|Feb 11, 2020|12/2019|0.73|--|167M|158.67M
2021-11-13 19:54:36|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|Medical Equipment & Supplies|Belgium|BE0003766806|1512|Ion Beam Applications SA BATS Europe Stock Price (IBABb) - Investing.com|455.23M|455230000|15.78|5,381|39.65%|11.27-20.44|15.68-16|16.92|29069603|-|-|-|-|-|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2021-11-13 19:54:39|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|GREG|EUR|Capital Goods|Construction Services|Spain|ES0105079000|223|Grenergy Renovables SA Stock Price (GREG) - Investing.com|902.72M|902720000|32.900|58,209|54.46%|19.4-45|32.1-32.95|32.7|27438283|0.15|47.08|145.39M|145390000|0.7|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-09-01|Sep 01, 2021|06/2021|0.23|--|63.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|9.9M|9.9M|2021-02-24|Feb 24, 2021|12/2020|0.45|--|42.57M|--|2020-12-28|Dec 28, 2020|09/2020|0.19|--|51.86M|--|2020-09-30|Sep 30, 2020|06/2020|0.19|--|30.82M|--|2020-05-21|May 21, 2020|03/2020|0.14|--|33.28M|--|2020-02-27|Feb 27, 2020|12/2019|0.11|--|17.11M|--|2019-10-02|Oct 02, 2019|06/2019|0.37|--|55.18M|--
2021-11-13 19:54:42|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|YNGa|GBP|Services|Restaurants|United Kingdom|GB00B2NDK765|4185|Young&Co'S Brewery A Stock Price (YNGa) - Investing.com|856.57M|856570000|1,465.00|17,634|42.23%|1,030-1,685|1,445-1,490|1,465|58468989|1.51|-|90.6M|90600000|-0.68|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.35|--|35.50M|--|2020-11-12|Nov 12, 2020|09/2020|-0.33|--|55.10M|--|2020-06-04|Jun 04, 2020|03/2020|0.01|--|143.4M|--|2019-11-14|Nov 14, 2019|09/2019|0.38|--|168.2M|--|2019-05-23|May 23, 2019|03/2019|0.22|--|146.9M|--|2018-11-15|Nov 15, 2018|09/2018|0.42|--|156.8M|--|2018-06-13|Jun 13, 2018|03/2018|0.26|--|135.2M|--
2021-11-13 19:54:47|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|FCH|GBP|Financial|Consumer Financial Services|United Kingdom|GB00BG0TPX62|911|Funding Circle Holdings PLC Stock Price (FCH) - Investing.com|535.22M|535220000|150.40|157,367|73.07%|71.3-189.8|143-160|148|355861140|-|13.97|244M|244000000|0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-09-22|Sep 22, 2021|06/2021|0.10|8.86|136.1M|121.31M|2021-03-29|Mar 29, 2021|12/2020|0.02|--|107.9M|104.24M|2020-09-24|Sep 24, 2020|06/2020|-0.33|-1.36|18.50M|66.03M|2020-03-12|Mar 12, 2020|12/2019|-0.15|-4.20|86.00M|89.93M|2019-08-08|Aug 08, 2019|06/2019|-0.09|--|81.40M|89.00M|2019-03-07|Mar 07, 2019|12/2018|-0.06|-5.47|78.90M|79.29M|2018-10-02|Oct 02, 2018|06/2017|-0.06|--|40.90M|--|2018-10-02|Oct 02, 2018|06/2018|-0.08|--|63.00M|--
2021-11-13 19:54:49|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LUCEL|GBP|Technology|Electronic Instr. & Controls|United Kingdom|GB00BZC0LP49|1650|Luceco PLC Stock Price (LUCEL) - Investing.com|612.19M|612190000|398.50|338,511|57.51%|220.5-513|388.5-400|395|153623637|1.43|18.22|212.8M|212800000|0.22|7.30|1.85%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-07|Sep 07, 2021|06/2021|0.09|--|108.2M|--|2021-04-19|Apr 19, 2021|12/2020|0.13|--|104.6M|--|2020-09-08|Sep 08, 2020|06/2020|0.04|--|71.60M|--|2020-04-23|Apr 23, 2020|12/2019|0.06|--|89.40M|--|2019-09-09|Sep 09, 2019|06/2019|0.03|--|82.70M|--|2019-04-09|Apr 09, 2019|12/2018|0.04|--|88.80M|--|2018-09-10|Sep 10, 2018|06/2018|-0.03|--|75.10M|--|2018-05-21|May 21, 2018|12/2017|0.02|--|92.29M|--
2021-11-13 19:54:52|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|TNOM|EUR|Services|Business Services|Finland|FI4000153580|983|Talenom Oyj Stock Price (TNOM) - Investing.com|587.39M|587390000|13.46|23,289|22.36%|10.6-17.04|13.38-13.66|13.48|43639652|1.35|54.28|77.51M|77510000|0.25|0.15|1.11%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-01|Nov 01, 2021|09/2021|0.06|0.06|19.4M|19.6M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0787|21.4M|21.1M|2021-04-26|Apr 26, 2021|03/2021|0.08|0.0567|20.31M|20.3M|2021-02-08|Feb 08, 2021|12/2020|0.04|0.0305|16.5M|16.5M|2020-10-26|Oct 26, 2020|09/2020|0.05|0.0526|14.8M|14.82M|2020-08-03|Aug 03, 2020|06/2020|0.061|0.06|16.5M|16.5M|2020-04-27|Apr 27, 2020|03/2020|0.0658|0.07|17.35M|17.38M|2020-02-03|Feb 03, 2020|12/2019|0.02|0.02|14.9M|14.93M
2021-11-13 19:54:56|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|QFUEL|NOK|Basic Materials|Chemical Manufacturing|Norway|NO0010785967|62|Quantafuel As Stock Price (QFUEL) - Investing.com|4B|4000000000|26.86|666,631|-49.79%|22.8-82.9|24.5-26.96|25.8|148948513|0.97|124.57|10.64M|10640000|0.22|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|14|2021-11-11|Nov 11, 2021|09/2021|-0.15|0.00|1M|13M|2021-08-31|Aug 31, 2021|06/2021|-0.07|0.00|3M|7M|2021-06-02|Jun 02, 2021|03/2021|0.00|0.42|3M|3M|2021-03-03|Mar 03, 2021|12/2020|-0.19|-0.1985|2M|2.11M|2020-12-02|Dec 02, 2020|09/2020|-2.57|-2.71|6M|6.02M|2020-09-02|Sep 02, 2020|06/2020|-0.8363|-0.63|0.00|1.67K|2020-06-03|Jun 03, 2020|03/2020|-0.2664|-3.02|0.00|18.02M|2020-02-26|Feb 26, 2020|12/2019|-0.123|-0.07|0.00|9.01M
2021-11-13 19:54:58|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|NB2|EUR|Healthcare|Biotechnology & Drugs|Germany|DE000A0SMU87|120|Northern Data AG Xetra Stock Price (NB2) - Investing.com|1.17B|1170000000|96.1000|50,667|100.21%|40.2-143|85.4-96.1|86|12278475|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2020-09-30|Sep 30, 2020|06/2019|-0.52|--|1.49M|--|2020-09-30|Sep 30, 2020|06/2020|-3.5|--|1.47M|--|2017-07-24|Jul 24, 2017|12/2015|-0.15|--|1.49M|--|2015-09-08|Sep 08, 2015|06/2015|-0.29|--|1.49M|--||||
2021-11-13 19:55:02|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|Natural Gas Utilities|Italy|IT0004093263|469|Ascopiave London Stock Price (0DME) - Investing.com|768.24M|768240000|3.58|688|17.76%|3.43-4.09|3.58-3.58|3.61|216709997|-|-|-|-|-|N/A|N/A|Nov 11, 2021|2021-11-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|--|--|99.7M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|52M|--|2021-05-13|May 13, 2021|03/2021|--|--|38.5M|--|2021-03-11|Mar 11, 2021|12/2020|--|--|34.5M|16.3M|2020-11-09|Nov 09, 2020|09/2020|--|--|42.8M|--|2020-08-03|Aug 03, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|--|--|44.7M|49M|2020-03-16|Mar 16, 2020|12/2019|--|--|34.9M|31.2M
2021-11-13 19:55:06|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|LRES|EUR|Services|Real Estate Operations|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price (LRES) - Investing.com|442.56M|442560000|5.27|41,575|33.93%|3.98-5.8|5.2-5.3|5.3|83977978|1.57|-|84.13M|84130000|-0.2|0.21|3.94%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|20|2021-09-30|Sep 30, 2021|06/2021|--|--|18.5M|22M|2021-05-14|May 14, 2021|03/2021|0.09|--|20.65M|19.37M|2021-02-25|Feb 25, 2021|12/2020|-0.43|--|21.9M|20.9M|2020-11-12|Nov 12, 2020|09/2020|0.13|--|23.75M|23.5M|2020-07-29|Jul 29, 2020|06/2020|-0.47|--|23.95M|24.30M|2020-05-14|May 14, 2020|03/2020|0.15|--|24.9M|22.5M|2020-03-09|Mar 09, 2020|12/2019|0.59|--|23.4M|21.70M|2019-11-15|Nov 15, 2019|09/2019|0.57|--|19.3M|19.9M
2021-11-13 19:55:10|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|0GQE|SEK|Services|Retail (Home Improvement)|Sweden|SE0000584948|3014|Clas Ohlson AB ser. B London Stock Price (0GQE) - Investing.com|6.6B|6600000000|104.50|15,817|26.06%|73.15-104.8|104.5-104.5|103.05|63351333|-|15.99|-|-|-|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-08|Sep 08, 2021|07/2021|1.63|1.54|2.06B|2.04B|2021-06-01|Jun 01, 2021|04/2021|-1.02|-0.6567|1.54B|1.54B|2021-03-10|Mar 10, 2021|01/2021|4.18|4.07|2.64B|2.64B|2020-12-02|Dec 02, 2020|10/2020|1.65|1.86|2.04B|2.08B|2020-09-09|Sep 09, 2020|07/2020|1.84|1.61|2.07B|2.06B|2020-06-03|Jun 03, 2020|04/2020|-0.73|-0.76|1.64B|1.71B|2020-03-11|Mar 11, 2020|01/2020|4.47|4.47|2.91B|2.91B|2019-12-04|Dec 04, 2019|10/2019|2|1.72|2.17B|2.17B
2021-11-13 19:55:12|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|SOLPW|EUR|Capital Goods|Construction Services|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price (SOLPW) - Investing.com|685.4M|685400000|7.50|99,593|25%|5.62-15.1|7.11-7.55|7.2|91386717|-|-|222M|222000000|-0.35|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Buy|Buy||Buy|5|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|58.62M|60.4M|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|30.4M|29.7M|2021-02-25|Feb 25, 2021|12/2020|-0.05|--|35.1M|--|2021-02-02|Feb 02, 2021|06/2020|-0.62|--|115.7M|--|2021-02-02|Feb 02, 2021|09/2020|0.18|--|84.89M|--|||
2021-11-13 19:55:15|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|CERV|EUR|Technology|Computer Services|Italy|IT0005010423|2767|Cerved Information Solutions SpA Stock Price (CERV) - Investing.com|1.98B|1980000000|10.22|831,430|69.07%|6.05-10.5|10.22-10.43|10.23|193759370|1.07|64.17|731.46M|731460000|0.16|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|2021-07-29|Jul 29, 2021|06/2021|0.74|--|131M|129.3M|2021-05-12|May 12, 2021|03/2021|0.1|--|124M|125M|2021-03-25|Mar 25, 2021|12/2020|0.04|--|136.5M|134.03M|2020-11-10|Nov 10, 2020|09/2020|0.06|--|111.35M|111.3M|2020-07-30|Jul 30, 2020|06/2020|0.11|--|117.95M|113.2M|2020-05-12|May 12, 2020|03/2020|0.08|--|121.8M|--|2020-03-24|Mar 24, 2020|12/2019|0.17|--|159M|159M|2019-10-29|Oct 29, 2019|09/2019|0.08|--|115M|115.03M
2021-11-13 19:55:18|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|PEXIP|NOK|Financial|Misc. Financial Services|Norway|NO0010840507|451|Pexip Holding ASA Stock Price (PEXIP) - Investing.com|4.85B|4850000000|47.00|477,973|-19.41%|39.22-118.46|43.16-48.6|42.32|103231651|-|-|722.13M|722130000|-1.48|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-11|Nov 11, 2021|09/2021|-0.9037|-0.5794|183M|181.97M|2021-08-12|Aug 12, 2021|06/2021|-0.3622|-0.4048|177M|177M|2021-06-02|Jun 02, 2021|03/2021|-0.475|-0.5003|180M|181.43M|2021-03-03|Mar 03, 2021|12/2020|-0.285|-0.1767|229M|229M|2020-12-02|Dec 02, 2020|09/2020|-0.35|-0.175|136M|136M|2020-11-10|Nov 10, 2020|09/2019|0.01|--|80.97M|--|2020-09-02|Sep 02, 2020|06/2020|-0.3149|-0.36|163.07M|163.04M|2020-08-12|Aug 12, 2020|06/2019|--|--|82.20M|--
2021-11-13 19:55:23|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer/Non-Cyclical|Food Processing|United Kingdom|GB00BYZC3B04|1421|Hotel Chocolat Group PLC Stock Price (HOTC) - Investing.com|676.46M|676460000|493.00|126,381|45%|335-540|493-493|493|137213642|1.59|-|101.9M|101900000|-0.07|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2021-10-05|Oct 05, 2021|06/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|--|101.9M|--|2020-09-29|Sep 29, 2020|06/2020|-0.16|--|44.57M|--|2020-02-24|Feb 24, 2020|12/2019|0.11|--|91.72M|--|2019-09-23|Sep 23, 2019|06/2019|0.1|--|132.5M|--|2019-02-21|Feb 21, 2019|12/2018|0.1|--|80.72M|--|2018-09-25|Sep 25, 2018|06/2018|-0|--|44.62M|--|2018-02-20|Feb 20, 2018|12/2017|0.09|--|71.71M|--
2021-11-13 19:55:26|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|Medical Equipment & Supplies|Sweden|SE0005878741|210|Bactiguard Holding AB Stock Price (BACTIb) - Investing.com|6.06B|6060000000|172.80|14,294|15.59%|133.5-209|169-172.8|171.2|35043885|-0.25|-|188.56M|188560000|-1.3|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.31|--|45.2M|--|2021-07-15|Jul 15, 2021|06/2021|-0.36|--|46.02M|--|2021-04-22|Apr 22, 2021|03/2021|-0.31|--|41.78M|--|2021-02-04|Feb 04, 2021|12/2020|-0.28|--|55.56M|--|2020-11-05|Nov 05, 2020|09/2020|-0.48|--|34.15M|--|2020-09-21|Sep 21, 2020|06/2020|-0.07|--|48.21M|--|2020-05-13|May 13, 2020|03/2020|0.05|--|48.11M|--|2020-02-05|Feb 05, 2020|12/2019|0.05|--|61.6M|--
2021-11-13 19:55:30|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|ROVIO|EUR|Technology|Software & Programming|Finland|FI4000266804|486|Rovio Entertainment Stock Price (ROVIO) - Investing.com|534.83M|534830000|7.19|205,211|44.84%|4.76-7.93|7.15-7.24|7.2|74385519|0.67|19.91|275.79M|275790000|0.36|0.12|1.67%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.16|0.0917|71.4M|69.6M|2021-08-12|Aug 12, 2021|06/2021|0.07|0.076|68.8M|68.24M|2021-04-29|Apr 29, 2021|03/2021|0.1|0.102|67.1M|67.06M|2021-02-19|Feb 19, 2021|12/2020|0.04|0.062|68.55M|68.62M|2020-10-30|Oct 30, 2020|09/2020|0.12|0.12|67.9M|67.92M|2020-08-14|Aug 14, 2020|06/2020|0.15|0.15|69.2M|69.2M|2020-04-28|Apr 28, 2020|03/2020|0.12|0.12|66.6M|66.55M|2020-02-12|Feb 12, 2020|12/2019|-0.01|-0.01|71.6M|71.73M
2021-11-13 19:55:32|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|0OHK|NOK|Transportation|Water Transportation|Norway|BMG850801025|6480|Stolt-Nielsen Limited London Stock Price (0OHK) - Investing.com|7.33B|7330000000|136.60|770|50.28%|93.3-137|136.6-137|137|53523796|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-13 19:55:36|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|REMEDY|EUR|Technology|Software & Programming|Finland|FI4000251897|293|Remedy Entertainment Oyj Stock Price (REMEDY) - Investing.com|541.91M|541910000|40.750|18,763|34.49%|29-49.9|38.6-40.85|43.6|13298450|0.33|-|33.54M|33540000|-|0.15|0.37%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-12|Nov 12, 2021|09/2021|--|0.29|--|12.6M|2021-08-13|Aug 13, 2021|06/2021|0.14|0.1|9.4M|9M|2021-06-02|Jun 02, 2021|03/2021|0.06|0.049|8.1M|8.1M|2021-03-03|Mar 03, 2021|12/2020|0.43|0.61|14.2M|24.00M|2020-08-14|Aug 14, 2020|06/2020|0.2|0.12|16.97M|15.50M|2020-02-14|Feb 14, 2020|12/2019|0.34|0.42|17.85M|23.50M|2019-08-13|Aug 13, 2019|06/2019|0.09|-0.06|13.80M|11.00M|2019-02-12|Feb 12, 2019|12/2018|0.07|0.05|10.92M|12.00M
2021-11-13 19:55:40|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|VASN|EUR|Services|Real Estate Operations|Netherlands|NL0000288918|38|Vastned Retail NV Stock Price (VASN) - Investing.com|422.8M|422800000|24.65|15,901|-1.79%|21.15-27|24.3-24.65|24.5|17151976|0.77|-|63.45M|63450000|-1.68|2.26|9.22%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|2.60M|2021-09-07|Sep 07, 2021|06/2021|-0.5|0.88|31.03M|27.00M|2021-05-05|May 05, 2021|03/2021|--|--|--|3.00M|2021-02-11|Feb 11, 2021|12/2020|-1.17|--|32.42M|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-1.23|--|32.50M|27.00M|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|0.81|--|34.36M|--
2021-11-13 19:55:43|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|Regional Banks|Italy|IT0005218752|21388|Banca Monte dei Paschi di Siena SpA Stock Price (BMPS) - Investing.com|1.01B|1010000000|1.004|3,254,136|-11.93%|0.97-1.45|1.003-1.015|1.008|1002405887|0.96|3.97|2.76B|2760000000|0.25|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.185|0.19|701.9M|736.37M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.09|740M|716.67M|2021-05-06|May 06, 2021|03/2021|0.11|0.015|824M|823.75M|2021-02-10|Feb 10, 2021|12/2020|-0.13|-0.16|717M|742.99M|2020-11-05|Nov 05, 2020|09/2020|-0.35|-0.33|748M|759.21M|2020-08-06|Aug 06, 2020|06/2020|-0.72|-0.16|723M|723M|2020-05-07|May 07, 2020|03/2020|-0.221|-0.02|729.4M|713.35M|2020-02-06|Feb 06, 2020|12/2019|-0.01|-0.02|862.9M|759.64M
2021-11-13 19:55:46|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|73|Fastned BV Stock Price (FASTN) - Investing.com|942.45M|942450000|55.40|36,313|299.71%|13.86-111|52.3-55.4|53.1|17011677|-|-|8.33M|8330000|-1.46|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|2021-08-10|Aug 10, 2021|06/2021|-1.01|--|4.48M|--|2021-03-31|Mar 31, 2021|12/2020|-0.45|--|3.85M|--|2020-07-30|Jul 30, 2020|06/2020|-0.38|--|3.04M|--|2020-03-31|Mar 31, 2020|12/2019|-0.45|--|4.62M|--|2019-07-30|Jul 30, 2019|06/2019|-0.36|--|1.78M|--|2019-05-21|May 21, 2019|12/2017|-0.23|--|369.2K|--|2018-08-01|Aug 01, 2018|06/2018|-0.19|--|467.8K|--|
2021-11-13 19:55:49|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|IGRI|GBP|Basic Materials|Paper & Paper Products|United Kingdom|GB0004526900|4093|Intl Greetings Stock Price (IGRI) - Investing.com|224.64M|224640000|232.00|232,673|-50.43%|221-653|232-232|237|96826635|1.08|37.21|651.02M|651020000|0.06|8.75|3.69%|Nov 22, 2021|2021-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-07-26|Jul 26, 2021|03/2021|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|0.11|--|434.6M|--|2020-08-27|Aug 27, 2020|03/2020|0.01|--|245.9M|--|2019-11-26|Nov 26, 2019|09/2019|0.16|--|248.4M|--|2019-06-11|Jun 11, 2019|03/2019|0.03|--|243.1M|--|2018-11-27|Nov 27, 2018|09/2018|0.14|--|205.2M|--|2018-06-25|Jun 25, 2018|03/2018|0.1|--|161.0M|--|2017-11-27|Nov 27, 2017|09/2017|0.1|--|166.5M|--
2021-11-13 19:55:53|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|D6HG|EUR|Technology|Computer Services|Germany|DE000A0JC8S7|2663|Datagroup AG Stock Price (D6HG) - Investing.com|716.51M|716510000|86.00|6,050|77.69%|42.1-86|82.4-86|84.5|8331459|0.76|49.77|424.8M|424800000|1.73|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-24|Aug 24, 2021|06/2021|0.63|0.4|119.3M|112.4M|2021-05-25|May 25, 2021|03/2021|0.89|0.46|102.9M|103.3M|2021-02-23|Feb 23, 2021|12/2020|0.41|0.41|108.6M|108.8M|2021-01-26|Jan 26, 2021|09/2020|-0.21|0.59|94M|94M|2020-08-25|Aug 25, 2020|06/2020|-0.83|0.68|94.2M|97.8M|2020-05-14|May 14, 2020|03/2020|0.9|0.23|87.2M|87.2M|2020-02-25|Feb 25, 2020|12/2019|0.17|0.44|82.8M|82.8M|2020-01-24|Jan 24, 2020|09/2019|1.74|0.58|92.8M|86.9M
2021-11-13 19:55:57|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|SOLG|CAD|Basic Materials|Gold & Silver|United Kingdom|GB00B0WD0R35|822|SolGold PLC Toronto Stock Price (SOLG) - Investing.com|1.02B|1020000000|0.46|27,118|-20.69%|0.35-0.69|0.46-0.46|0.47|2293816433|-|-|-|-|-|N/A|N/A|Nov 17, 2021|2021-11-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|-0.0036|--|--|--|2021-02-12|Feb 12, 2021|12/2020|-0.0038|--|--|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|-0.0014|--|--|--|2020-02-14|Feb 14, 2020|12/2019|-0.0013|--|--|--|2019-05-13|May 13, 2019|03/2019|-0.0009|--|--|--
2021-11-13 19:56:00|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|LEOV|SEK|Technology|Computer Services|Sweden|SE0008091904|844|LeoVegas AB Stock Price (LEOV) - Investing.com|3.17B|3170000000|32.24|796,543|2.09%|30.42-55.3|32.02-33.76|32.54|98325000|0.84|67.09|3.82B|3820000000|0.48|1.60|4.92%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0864|99.4M|99.94M|2021-08-12|Aug 12, 2021|06/2021|0.0438|0.05|96.82M|96.83M|2021-05-06|May 06, 2021|03/2021|0.07|0.0746|96.7M|97.79M|2021-02-11|Feb 11, 2021|12/2020|-0.20|0.31|--|966.84M|2020-11-05|Nov 05, 2020|09/2020|0.41|0.36|--|964.94M|2020-08-13|Aug 13, 2020|06/2020|0.21|1.20|--|1,100M|2019-08-14|Aug 14, 2019|06/2019|0.75|0.53|--|952.54M|2018-10-23|Oct 23, 2018|09/2018|1.34|0.80|--|864.43M
2021-11-13 19:56:02|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|ADMCM|EUR|Technology|Software & Programming|Finland|FI4000251830|177|Admicom Oyj Stock Price (ADMCM) - Investing.com|431.45M|431450000|87.60|5,986|-25.45%|79.3-158|86-88.3|87.5|4925178|0.99|56.86|23.54M|23540000|1.54|0.91|1.04%|Jan 14, 2022|2022-01-14|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2021-10-04|Oct 04, 2021|09/2021|0.485|0.455|6.2M|6.1M|2021-07-02|Jul 02, 2021|06/2021|0.485|0.485|6.5M|6.5M|2021-04-20|Apr 20, 2021|03/2021|0.42|0.42|5.9M|5.9M|2021-01-15|Jan 15, 2021|12/2020|0.38|0.4164|5.6M|5.5M|2020-12-02|Dec 02, 2020|09/2020|0.46|0.4578|5.6M|5.57M|2020-09-02|Sep 02, 2020|06/2020|0.4144|0.41|5.87M|5.9M|2020-06-03|Jun 03, 2020|03/2020|0.29|0.29|4.9M|4.9M|2020-02-26|Feb 26, 2020|12/2019|0.25|0.25|4.1M|4.1M
2021-11-13 19:56:05|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|Regional Banks|Sweden|SE0007048020|302|Collector AB Stock Price (COLLE) - Investing.com|9.04B|9040000000|44.00|407,750|118.36%|19.2-45.5|42.86-44.08|43.34|205381004|1.11|15.30|1.53B|1530000000|2.88|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.93|0.77|658M|624.5M|2021-07-15|Jul 15, 2021|06/2021|0.83|0.62|655M|597.5M|2021-04-27|Apr 27, 2021|03/2021|0.58|0.58|601M|601M|2021-02-12|Feb 12, 2021|12/2020|0.46|0.46|558M|558M|2020-10-22|Oct 22, 2020|09/2020|0.43|0.43|525M|525M|2020-07-16|Jul 16, 2020|06/2020|0.37|0.38|529.5M|497M|2020-04-23|Apr 23, 2020|03/2020|0.24|0.18|492M|492M|2020-02-13|Feb 13, 2020|12/2019|1.06|0.95|671M|671M
2021-11-13 19:56:08|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|BWO|NOK|Energy|Oil Well Services & Equipment|Norway|BMG1738J1247|2030|BW Offshore Ltd Stock Price (BWO) - Investing.com|5.6B|5600000000|29.02|533,035|-4.85%|24.58-42.4|28.62-29.8|29.72|193033829|3.12|9.84|7.34B|7340000000|2.95|1.22|4.19%|Mar 03, 2022|2022-03-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|29|2021-08-24|Aug 24, 2021|06/2021|0.105|0.255|207.9M|181M|2021-05-25|May 25, 2021|03/2021|0.485|0.135|219M|179M|2021-02-19|Feb 19, 2021|12/2020|0.04|0.15|222M|196.75M|2020-11-19|Nov 19, 2020|09/2020|0.61|0.13|--|205.00M|2020-08-27|Aug 27, 2020|06/2020|0.61|0.14|--|210.00M|2020-05-26|May 26, 2020|03/2020|1.38|0.02|--|216.25M|2019-11-26|Nov 26, 2019|09/2019|--|0.82|--|267.00M|2019-08-30|Aug 30, 2019|06/2019|1.91|0.14|--|261.64M
2021-11-13 19:56:19|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|35401|Distribuidora Internacional de Alimentacion SA London Stock Price (0Q2F) - Investing.com|1.05B|1050000000|0.02|2,449,240|-84.62%|0.01-0.15|0.02-0.02|0.02|58064958776|-|-|9.81B|9810000000|-|0.18|5.21%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-07-29|Jul 29, 2021|06/2021|--|--|1.62B|1.65B|2021-05-13|May 13, 2021|03/2021|--|--|1.57B|1.57B|2021-02-25|Feb 25, 2021|12/2020|--|--|1.69B|1.69B|2020-11-11|Nov 11, 2020|09/2020|--|--|1.68B|1.68B|2020-08-06|Aug 06, 2020|06/2020|--|--|1.82B|--|2020-05-12|May 12, 2020|03/2020|--|--|1.7B|--|2020-02-27|Feb 27, 2020|12/2019|--|--|1.79B|1.88B|2019-11-05|Nov 05, 2019|09/2019|--|--|--|--
2021-11-13 19:56:25|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|Biotechnology & Drugs|Sweden|SE0009858152|88|Bonesupport Holding AB Stock Price (BONEX) - Investing.com|2.6B|2600000000|39.80|357,512|-38.58%|35.1-86.8|39.35-40.95|40.95|65441672|1.45|-|204.66M|204660000|-1.39|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.00|0.00|54.95M|54.95M|2021-07-15|Jul 15, 2021|06/2021|0.00|0.00|52M|52M|2021-05-06|May 06, 2021|03/2021|0.00|0.00|45M|44.8M|2021-02-17|Feb 17, 2021|12/2020|0.00|0.00|53M|49.5M|2020-11-05|Nov 05, 2020|09/2020|0.00|0.00|48M|42M|2020-07-17|Jul 17, 2020|06/2020|0.00|--|36M|32.5M|2020-05-08|May 08, 2020|03/2020|-0.56|--|43M|44M|2020-02-20|Feb 20, 2020|12/2019|-0.78|-0.58|46M|48.6M
2021-11-13 19:56:28|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|IOMG|GBP|Technology|Computer Services|United Kingdom|GB0004281639|430|Iomart Stock Price (IOMG) - Investing.com|168.84M|168840000|153.80|210,218|-52.01%|138-349|146.2-154|153.4|109779412|0.91|16.89|111.88M|111880000|0.09|7.10|4.63%|Nov 29, 2021|2021-11-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-06-15|Jun 15, 2021|03/2021|0.05|--|55.57M|--|2020-12-01|Dec 01, 2020|09/2020|0.04|--|56.31M|--|2020-06-24|Jun 24, 2020|03/2020|0.06|10.00|57.45M|58.60M|2019-11-27|Nov 27, 2019|09/2019|0.06|--|55.13M|--|2019-06-11|Jun 11, 2019|03/2019|0.06|11.10|52.76M|54.50M|2018-12-04|Dec 04, 2018|09/2018|0.05|--|50.95M|--|2018-06-11|Jun 11, 2018|03/2018|0.05|9.60|50.63M|51.80M|2017-12-05|Dec 05, 2017|09/2017|0.06|--|47.04M|--
2021-11-13 19:56:31|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0E3C|EUR|Technology|Computer Peripherals|Italy|IT0004053440|3004|Datalogic London Stock Price (0E3C) - Investing.com|1.04B|1040000000|18.25|1,134|70.4%|12.74-21.98|18.25-18.25|15.78|56692360|-|24.82|-|-|-|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|142.4M|134.9M|2021-08-05|Aug 05, 2021|06/2021|--|--|156.6M|156.6M|2021-05-13|May 13, 2021|03/2021|--|--|135.4M|135.4M|2021-03-09|Mar 09, 2021|12/2020|--|--|132.8M|123.5M|2020-11-13|Nov 13, 2020|09/2020|--|--|116.6M|116.6M|2020-08-05|Aug 05, 2020|06/2020|--|--|114.6M|118M|2020-05-14|May 14, 2020|03/2020|0.3|--|117.1M|123M|2020-03-19|Mar 19, 2020|12/2019|--|--|151.1M|151.6M
2021-11-13 19:56:34|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|VZUG|CHF|Financial|Misc. Financial Services|Switzerland|CH0542483745|2066|V Zug Holding Ag Stock Price (VZUG) - Investing.com|821.57M|821570000|127.80|3,384|74.59%|72-155|125.8-128|126.8|6428571|-|11.15|619.1M|619100000|11.47|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|5|2021-07-22|Jul 22, 2021|06/2021|5.28|--|308.3M|--|2021-03-19|Mar 19, 2021|12/2020|6.18|--|310.8M|--|2020-08-18|Aug 18, 2020|06/2019|0.61|--|257.7M|--|2020-08-18|Aug 18, 2020|06/2020|2.51|--|258.6M|--|2020-06-17|Jun 17, 2020|12/2019|2.94|--|286.0M|--|||
2021-11-13 19:56:40|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|BRUN|EUR|Services|Business Services|Netherlands|NL0010776944|11030|Brunel Stock Price (BRUN) - Investing.com|569.53M|569530000|11.30|50,416|67.16%|6.72-12.16|11.1-11.3|11.18|50400988|1.77|23.47|838.42M|838420000|0.48|0.26|2.65%|Feb 18, 2022|2022-02-18|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-10-29|Oct 29, 2021|09/2021|--|--|227.1M|217.1M|2021-07-30|Jul 30, 2021|06/2021|0.22|--|214.1M|214.05M|2021-04-30|Apr 30, 2021|03/2021|--|--|213M|213M|2021-02-12|Feb 12, 2021|12/2020|0.26|--|209.3M|209.3M|2020-10-30|Oct 30, 2020|09/2020|--|--|223.4M|209M|2020-07-31|Jul 31, 2020|06/2020|0.07|--|257.1M|204M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|251.00M|2020-02-14|Feb 14, 2020|12/2019|-0.03|--|257M|250.3M
2021-11-13 19:56:44|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|XXL|NOK|Services|Retail (Specialty)|Norway|NO0010716863|3157|XXL ASA Stock Price (XXL) - Investing.com|3.69B|3690000000|15.12|699,635|-21.76%|13.94-24.04|14.98-15.14|15.08|243866658|2.77|14.84|9.84B|9840000000|1.02|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|0.28|0.2847|2.69B|2.69B|2021-07-15|Jul 15, 2021|06/2021|0.5962|0.5992|2.42B|2.42B|2021-04-23|Apr 23, 2021|03/2021|-0.15|-0.1425|2.17B|2.17B|2021-02-05|Feb 05, 2021|12/2020|0.05|0.1906|2.57B|2.63B|2020-10-27|Oct 27, 2020|09/2020|0.63|0.6378|2.82B|2.82B|2020-07-16|Jul 16, 2020|06/2020|0.57|0.29|2.87B|2.62B|2020-04-29|Apr 29, 2020|03/2020|-1.32|-1.3|2.16B|2.16B|2020-02-05|Feb 05, 2020|12/2019|-1.98|-0.1|2.32B|2.38B
2021-11-13 19:56:48|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|BSGR|EUR|Capital Goods|Misc. Capital Goods|Netherlands|LU1789205884|1750|B&S Group SA Stock Price (BSGR) - Investing.com|665M|665000000|7.90|63,977|13.67%|6.85-9.58|7.64-7.91|7.56|84177321|2.15|22.36|1.85B|1850000000|0.35|0.09|1.27%|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|13|2021-11-08|Nov 08, 2021|09/2021|--|--|463.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|823.6M|--|2021-05-17|May 17, 2021|03/2021|--|--|395.6M|--|2021-03-03|Mar 03, 2021|12/2020|0.18|--|561.7M|613.5M|2020-11-09|Nov 09, 2020|09/2020|--|--|--|433.4M|2020-08-24|Aug 24, 2020|06/2020|0.07|--|353.6M|353.6M|2020-06-03|Jun 03, 2020|03/2020|--|--|420.5M|420.5M|2020-02-26|Feb 26, 2020|12/2019|0.29|--|606.1M|--
2021-11-13 19:56:50|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|HPUR|NOK|Capital Goods|Misc. Capital Goods|Norway|NO0010904923|254|Hexagon Purus As Stock Price (HPUR) - Investing.com|7.3B|7300000000|31.26|192,593|-|23.27-87.98|30.1-32.08|30.25|233536669|-|-|434.48M|434480000|-1.66|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|2021-11-02|Nov 02, 2021|09/2021|-0.4|-0.4|103M|103M|2021-08-10|Aug 10, 2021|06/2021|-0.3|-0.3|94M|77.7M|2021-05-11|May 11, 2021|03/2020|-0.26|--|48.27M|--|2021-05-11|May 11, 2021|03/2021|-0.3|-0.3|57.3M|34M|2021-03-23|Mar 23, 2021|12/2019|-0.73|--|207.2M|--|2021-02-16|Feb 16, 2021|12/2020|-0.6|-0.2|33M|28M|2020-12-11|Dec 11, 2020|06/2019|-0.24|--|290.5M|--|2020-12-11|Dec 11, 2020|06/2020|-0.64|--|184.6M|--
2021-11-13 19:56:57|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|Biotechnology & Drugs|Sweden|SE0010441584|61|Calliditas Therapeutics Stock Price (CALTX) - Investing.com|3.89B|3890000000|74.40|615,537|-48.97%|63-156.8|70.9-74.4|71.5|52341584|1.25|-|400K|400000|-11.9|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-19|Aug 19, 2021|06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|May 18, 2021|03/2021|-2.51|-1.88|0.00|110K|2021-02-18|Feb 18, 2021|12/2020|-3.41|-1.87|400K|0.00|2020-11-12|Nov 12, 2020|09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-1.5|-1.86|0.00|--|2020-05-14|May 14, 2020|03/2020|-1.65|--|500K|--|2020-02-14|Feb 14, 2020|12/2019|-0.6|--|46.6M|--|2019-11-14|Nov 14, 2019|09/2019|-1.3|--|0.00|--
2021-11-13 19:57:01|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|BWE|NOK|Energy|Oil & Gas - Integrated|Norway|BMG0702P1086|32|BW Energy Ltd Stock Price (BWE) - Investing.com|6.71B|6710000000|26.00|813,895|32.79%|19.72-33.95|25.75-26.5|26.5|257994300|-|63.89|2.17B|2170000000|0.41|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-09-16|Sep 16, 2021|06/2021|0.08|0.05|90M|88M|2021-05-20|May 20, 2021|03/2021|0.28|0.1|54M|57.5M|2021-02-19|Feb 19, 2021|12/2020|-0.0219|0.01|67.8M|61.5M|2020-11-18|Nov 18, 2020|09/2020|-0.03|-0.0003|38.15M|39.83M|2020-08-26|Aug 26, 2020|06/2020|0.00|-0.09|32M|268.94M|2020-05-20|May 20, 2020|03/2020|-0.1|--|22M|225.10M|2020-02-26|Feb 26, 2020|12/2019|--|--|92.7M|--|
2021-11-13 19:57:04|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0Q92|NOK|Capital Goods|Construction Services|Norway|NO0010612450|87|Selvaag Bolig ASA London Stock Price (0Q92) - Investing.com|4.89B|4890000000|52.51|3,705|1.76%|49.82-68.4|52.51-52.51|52.3|93298519|-|-|-|-|-|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-11-11|Nov 11, 2021|09/2021|1.64|1.64|886.95M|887M|2021-08-18|Aug 18, 2021|06/2021|0.6154|0.7579|394.09M|455.58M|2021-05-26|May 26, 2021|03/2021|0.82|0.82|567.93M|567.95M|2021-02-17|Feb 17, 2021|12/2020|2.6|2.18|1.35B|1.35B|2020-11-11|Nov 11, 2020|09/2020|1.09|1.03|706M|706M|2020-08-18|Aug 18, 2020|06/2020|0.52|1.02|436M|435.76M|2020-05-20|May 20, 2020|03/2020|1.1|1.03|209.06M|209.04M|2020-02-12|Feb 12, 2020|12/2019|2.97|3|1.41B|1.41B
2021-11-13 19:57:07|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|SCFG|EUR|Capital Goods|Construction Services|Italy|IT0005388266|1332|Salcef Group Stock Price (SCFG) - Investing.com|1.24B|1240000000|21.20|72,338|79.66%|11-22.1|20.9-21.5|21.3|58260530|-|23.16|365.44M|365440000|0.92|0.42|1.98%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-01|Sep 01, 2021|06/2021|--|--|120M|120M|2021-06-02|Jun 02, 2021|03/2021|0.08|--|93.4M|93.4M|2021-03-03|Mar 03, 2021|12/2020|0.93|--|105M|86.30M|2020-12-02|Dec 02, 2020|09/2020|0.23|--|84.52M|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|82.4M|82.4M|2020-06-03|Jun 03, 2020|03/2020|0.19|--|67.8M|67.8M|2020-05-22|May 22, 2020|03/2019|0.21|--|65.46M|--|2020-02-26|Feb 26, 2020|12/2019|1.02|--|76.5M|89.5M
2021-11-13 19:57:12|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer/Non-Cyclical|Food Processing|Norway|NO0010331838|217|Norway Royal Salmon ASA London Stock Price (0P3N) - Investing.com|7.5B|7500000000|174.50|3,728|-19.66%|169.6-277.75|174.5-174.5|174.5|43374696|-|15.00|-|-|-|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|1.6|1.12|1.54B|1.47B|2021-08-23|Aug 23, 2021|06/2021|3.9|1.93|1.34B|1.55B|2021-05-11|May 11, 2021|03/2021|1.25|1.26|1.43B|1.43B|2021-02-16|Feb 16, 2021|12/2020|-0.315|0.7579|1.15B|1.15B|2020-11-03|Nov 03, 2020|09/2020|1.14|1.17|1.41B|1.41B|2020-08-25|Aug 25, 2020|06/2020|2.3|2.29|1.29B|1.29B|2020-05-12|May 12, 2020|03/2020|1.23|1.34|1.27B|1.48B|2020-02-11|Feb 11, 2020|12/2019|2.47|2.6|1.5B|1.48B
2021-11-13 19:57:16|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|EG7|SEK|Technology|Software & Programming|Sweden|SE0010520106|705|Enad Global 7 AB Stock Price (EG7) - Investing.com|2.67B|2670000000|30.700|692,558|-60.64%|24.65-132.5|29.9-31.75|32|87118089|0.59|-|964.3M|964300000|-1.31|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-26|Aug 26, 2021|06/2021|0.14|0.86|384.4M|399.6M|2021-05-25|May 25, 2021|03/2021|0.22|0.84|303.6M|386.1M|2021-02-25|Feb 25, 2021|12/2020|-0.085|2.3|195.9M|195.9M|2020-11-25|Nov 25, 2020|09/2020|-0.25|-0.08|100.75M|149M|2020-08-27|Aug 27, 2020|06/2020|-0.27|--|163M|163M|2020-05-30|May 30, 2020|03/2020|-1.01|--|164M|128M|2020-02-20|Feb 20, 2020|12/2019|-0.83|--|155M|64.9M|2019-11-26|Nov 26, 2019|09/2019|-0.36|--|66.5M|--
2021-11-13 19:57:21|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer/Non-Cyclical|Fish/Livestock|Sweden|SE0005999760|3223|Scandi Standard publ AB London Stock Price (0QVR) - Investing.com|2.56B|2560000000|39.35|10,818|-41.96%|38.75-71.2|38.9-40.85|40.2|65327164|-|-|-|-|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|--|0.897|--|2.66B|2021-09-06|Sep 06, 2021|06/2021|0.61|0.8415|2.56B|2.43B|2021-05-06|May 06, 2021|03/2021|0.84|0.779|2.47B|2.49B|2021-02-11|Feb 11, 2021|12/2020|0.308|1.32|2.39B|2.46B|2020-11-04|Nov 04, 2020|09/2020|1.2|1.4|2.62B|2.62B|2020-08-26|Aug 26, 2020|06/2020|1.18|1.1|2.45B|2.45B|2020-05-12|May 12, 2020|03/2020|0.7477|0.5|2.48B|2.48B|2020-02-07|Feb 07, 2020|12/2019|0.8023|0.6|2.42B|2.43B
2021-11-13 19:57:24|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|Medical Equipment & Supplies|Sweden|SE0014855029|19|Implantica AG Stock Price (IMPsdba) - Investing.com|5.08B|5080000000|73.30|67,804|-22.72%|67.8-178.9|70.4-73.5|71|69361537|-|-|2.81M|2810000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.5698|0.00|267.73K|||||||
2021-11-13 19:57:27|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|DSNO|SEK|Services|Retail (Catalog & Mail Order)|Sweden|SE0015657853|0|Desenio Group AB Stock Price (DSNO) - Investing.com|2.85B|2850000000|19.75|950,361|-|16.33-105.6|17.95-20.04|18.17|144111111|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Sell|Sell||Sell|3|2021-09-01|Sep 01, 2021|06/2021|--|0.00|266M|266M|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|402M|402M|2021-03-03|Mar 03, 2021|12/2020|0.00|--|335.5M|--|||||
2021-11-13 19:57:30|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|EXLn|EUR|Technology|Software & Programming|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price (EXLn) - Investing.com|168.92M|168920000|7.08|64,554|-66.03%|7.05-29.48|7.05-7.46|7.39|23842076|-|-|26.55M|26550000|-1.37|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-09-21|Sep 21, 2021|06/2021|-0.68|--|7M|--|2021-05-11|May 11, 2021|12/2020|-0.69|--|13.47M|--|2020-09-21|Sep 21, 2020|06/2019|-0.43|--|11.04M|--|2020-09-21|Sep 21, 2020|06/2020|-0.75|--|10.13M|--|2020-06-15|Jun 15, 2020|12/2019|-0.5|--|10.57M|--|||
2021-11-13 19:57:33|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|Electric Utilities|Spain|ES0136463017|800|Audax Renovables SA Stock Price (ADXR) - Investing.com|584.71M|584710000|1.3280|1,329,819|-38.09%|1.303-2.54|1.303-1.34|1.339|440291054|0.37|31.23|1.26B|1260000000|0.04|0.02|1.66%|Nov 16, 2021|2021-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-09-20|Sep 20, 2021|06/2021|-0.01|--|351.9M|--|2021-05-15|May 15, 2021|03/2021|--|--|340.1M|340.1M|2021-02-28|Feb 28, 2021|12/2020|0.04|--|343.1M|--|2020-11-17|Nov 17, 2020|09/2020|0.01|--|222.9M|222.65M|2020-07-31|Jul 31, 2020|06/2020|0.00|--|169.6M|--|2020-05-15|May 15, 2020|03/2020|0.00|--|234.2M|--|2020-02-28|Feb 28, 2020|12/2019|0.02|--|517.1M|--|2019-11-15|Nov 15, 2019|09/2019|0.03|--|256.4M|--
2021-11-13 19:57:37|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|SLN|GBP|Services|Business Services|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price (SLN) - Investing.com|491.12M|491120000|547.00|66,761|23.76%|405-680|537-564|547|89784720|0.65|-|10.17M|10170000|-0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|15|2021-08-12|Aug 12, 2021|06/2021|-0.0758|0.2|29.2M|29.2M|2021-06-02|Jun 02, 2021|03/2021|-0.13|-0.13|--|--|2021-04-12|Apr 12, 2021|12/2020|-0.26|-20.70|4.33M|2.40M|2020-09-14|Sep 14, 2020|06/2020|-0.14|-21.70|1.15M|1.80M|2020-04-14|Apr 14, 2020|12/2019|-0.14|--|244.0K|--|2019-09-12|Sep 12, 2019|06/2019|-0.12|--|244.0K|--|2019-03-04|Mar 04, 2019|12/2018|-0.14|--|244.0K|--|2018-09-04|Sep 04, 2018|06/2018|-0.12|--|244.0K|--
2021-11-13 19:57:46|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|313|Oncopeptides AB Stock Price (ONCO) - Investing.com|394.53M|394530000|5.240|5,406,708|-96.85%|3.402-215|5.12-5.445|5.09|75291841|-0.48|-|85.73M|85730000|-17.04|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-08-19|Aug 19, 2021|06/2021|-0.32|-4.85|66.37M|84.44M|2021-05-26|May 26, 2021|03/2021|-3.45|-6.62|19.36M|24.55M|2021-02-18|Feb 18, 2021|12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|Nov 19, 2020|09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|Aug 26, 2020|06/2020|-6.79|-6.79|0.00|--|2020-05-26|May 26, 2020|03/2020|-5.37|-4.17|0.00|--|2020-02-20|Feb 20, 2020|12/2019|-4.42|-3.62|--|232.3M|2019-11-19|Nov 19, 2019|09/2019|-3.53|-3.03|--|--
2021-11-13 19:57:50|06144|101072|/equities/sjec-corporati|CHINA_A50|601360|CNY|Technology|Computer Services|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price (601360) - Investing.com|88.1B|88100000000|12.33|43,650,405|-18.51%|11.59-18.53|12.33-12.48|12.41|7145363197|1.45|38.80|12.18B|12180000000|0.32|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2.92B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|3.07B|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|2.55B|--|2021-04-22|Apr 22, 2021|12/2020|0.18|--|3.64B|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|3.00B|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|2.72B|--|2020-04-24|Apr 24, 2020|03/2020|0.05|--|2.25B|--|2020-04-21|Apr 21, 2020|12/2019|0.12|--|3.32B|--
2021-11-13 19:57:53|06145|101076|/equities/agri-bank-of-c|CHINA_A50|601288|CNY|Financial|Regional Banks|China|CNE100000RJ0|454081|Agricultural Bank of China Ltd Class A Stock Price (601288) - Investing.com|1.03T|1.03E+12|2.93|193,132,009|-8.72%|2.9-3.45|2.92-2.94|2.94|349983033873|0.36|4.74|578.62B|578620000000|0.62|0.19|6.32%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B|2021-04-29|Apr 29, 2021|03/2021|0.18|0.15|194.5B|204B|2021-03-30|Mar 30, 2021|12/2020|0.13|0.115|160.12B|160.51B|2020-10-30|Oct 30, 2020|09/2020|0.15|0.12|159.44B|159.7B|2020-08-27|Aug 27, 2020|06/2020|0.13|0.18|152.47B|152.26B|2020-04-28|Apr 28, 2020|03/2020|0.18|0.19|186.92B|173.67B|2020-03-30|Mar 30, 2020|12/2019|0.09|0.1|161.99B|155.7B
2021-11-13 19:57:56|06146|100727|/equities/anhui-conch|CHINA_A50|600585|CNY|Capital Goods|Construction - Raw Materials|China|CNE0000019V8|46312|Anhui Conch Cement Co Ltd Stock Price (600585) - Investing.com|202.06B|202060000000|38.13|34,807,970|-31.72%|34.62-58.88|38.01-38.89|38.86|5299302579|1.07|6.16|173.97B|173970000000|6.19|2.12|5.56%|Mar 25, 2022|2022-03-25|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B|2021-04-27|Apr 27, 2021|03/2021|1.1|1.23|34.44B|30.63B|2021-03-25|Mar 25, 2021|12/2020|1.97|1.95|52.26B|49.94B|2020-10-27|Oct 27, 2020|09/2020|1.63|1.72|49.98B|42.77B|2020-08-21|Aug 21, 2020|06/2020|2.11|2.11|50.8B|50.83B|2020-04-27|Apr 27, 2020|03/2020|0.93|1.1|23.21B|22.81B|2020-03-20|Mar 20, 2020|12/2019|1.85|1.61|46.27B|44.48B
2021-11-13 19:57:59|06147|101062|/equities/beijing-bank|CHINA_A50|601169|CNY|Financial|Money Center Banks|China|CNE100000734|15490|Bank of Beijing Co Ltd Stock Price (601169) - Investing.com|93.66B|93660000000|4.43|67,280,308|-7.13%|4.25-5.09|4.42-4.46|4.44|21142984272|0.63|4.19|64.81B|64810000000|1.06|0.30|6.76%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.347|0.3424|15.37B|14.34B|2021-08-28|Aug 28, 2021|06/2021|0.24|0.393|17.8B|16.11B|2021-04-30|Apr 30, 2021|03/2021|0.33|0.393|17.27B|18.04B|2021-04-30|Apr 30, 2021|12/2020|0.22|-0.33|16.08B|15,529M|2020-10-31|Oct 31, 2020|09/2020|0.3725|0.2612|15.04B|15.04B|2020-08-28|Aug 28, 2020|06/2020|0.2|0.36|15.34B|18.35B|2020-04-28|Apr 28, 2020|12/2019|0.17|0.17|15.01B|14.28B|2020-04-28|Apr 28, 2020|03/2020|0.36|0.36|17.84B|18.1B
2021-11-13 19:58:03|06148|9217|/equities/bank-of-china|CHINA_A50|601988|CNY|Financial|Regional Banks|China|CNE000001N05|305594|Bank of China Ltd A Stock Price (601988) - Investing.com|900.82B|900820000000|3.06|118,473,779|-5.26%|2.96-3.42|3.05-3.07|3.07|294384261241|0.38|4.47|492.58B|492580000000|0.68|0.20|6.44%|Apr 01, 2022|2022-04-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B|2021-04-29|Apr 29, 2021|03/2021|0.18|0.18|157.87B|161.7B|2021-03-30|Mar 30, 2021|12/2020|0.15|0.12|133.08B|142.22B|2020-10-30|Oct 30, 2020|09/2020|0.14|0.115|143.32B|141.58B|2020-08-30|Aug 30, 2020|06/2020|0.16|0.15|138.44B|140.05B|2020-04-29|Apr 29, 2020|03/2020|0.17|0.2|148.54B|146.2B|2020-03-27|Mar 27, 2020|12/2019|0.085|0.08|139.84B|134.94B
2021-11-13 19:58:06|06149|101079|/equities/bank-of-comm|CHINA_A50|601328|CNY|Financial|Regional Banks|China|CNE1000000S2|89890|Bank of Communications Co Stock Price (601328) - Investing.com|343.84B|343840000000|4.63|90,842,848|0.87%|4.25-4.98|4.62-4.67|4.66|74262726645|0.37|3.98|243.91B|243910000000|1.16|0.32|6.85%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B|2021-04-29|Apr 29, 2021|03/2021|0.3|0.25|57.17B|61.8B|2021-03-26|Mar 26, 2021|12/2020|0.335|0.24|59.64B|59.97B|2020-10-30|Oct 30, 2020|09/2020|0.19|0.21|50.87B|63.33B|2020-08-28|Aug 28, 2020|06/2020|0.2|0.31|60.08B|57.13B|2020-04-28|Apr 28, 2020|03/2020|0.25|0.32|53.3B|57.05B|2020-03-27|Mar 27, 2020|12/2019|0.23|0.23|56.34B|60.92B
2021-11-13 19:58:09|06150|100290|/equities/baoshan-steel|CHINA_A50|600019|CNY|Basic Materials|Iron & Steel|China|CNE0000015R4|47710|Baoshan Iron & Steel Co Ltd Stock Price (600019) - Investing.com|139.17B|139170000000|6.37|183,185,187|-0.31%|5.82-12.07|6.35-6.59|6.57|21847484215|0.83|5.32|362.8B|362800000000|1.2|0.50|7.85%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.29|0.3064|92.97B|93.15B|2021-08-28|Aug 28, 2021|06/2021|0.44|0.438|101.89B|101.77B|2021-04-29|Apr 29, 2021|12/2020|0.22|0.182|84.16B|86.19B|2021-04-27|Apr 27, 2021|03/2021|0.24|0.2303|83.82B|83.76B|2020-10-30|Oct 30, 2020|09/2020|0.17|0.17|70.4B|70.35B|2020-08-28|Aug 28, 2020|06/2020|0.11|0.11|69.8B|69.88B|2020-04-29|Apr 29, 2020|12/2019|0.16|0.16|74.8B|85.78B|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|59.97B|60.01B
2021-11-13 19:58:12|06151|101143|/equities/cn-citic-bank|CHINA_A50|601998|CNY|Financial|Regional Banks|China|CNE1000000R4|58229|China Citic Bank Corp Ltd Class A Stock Price (601998) - Investing.com|220.7B|220700000000|4.51|20,800,928|-11.74%|4.47-5.63|4.5-4.54|4.53|48934840286|0.78|4.82|185.15B|185150000000|0.94|0.25|5.63%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.24|51.92B|58.3B|2021-03-25|Mar 25, 2021|12/2020|0.195|0.18|45.72B|45.52B|2020-10-29|Oct 29, 2020|09/2020|0.19|0.25|47.31B|--|2020-08-27|Aug 27, 2020|06/2020|0.23|0.23|50.44B|--|2020-04-23|Apr 23, 2020|03/2020|0.27|0.33|51.57B|--|2020-03-26|Mar 26, 2020|12/2019|0.17|0.17|45.61B|--
2021-11-13 19:58:15|06152|101119|/equities/cn-commu-cons|CHINA_A50|601800|CNY|Capital Goods|Construction Services|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price (601800) - Investing.com|116.07B|116070000000|7.18|100,688,911|-7.35%|6.11-10.41|7.11-7.26|7.28|16165711425|0.9|5.90|734.07B|734070000000|1.22|0.18|2.52%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3533|175.59B|198.29B|2021-08-30|Aug 30, 2021|06/2021|0.295|0.34|188.7B|163.57B|2021-04-29|Apr 29, 2021|03/2021|0.25|0.17|151.93B|111.5B|2021-03-30|Mar 30, 2021|12/2020|0.655|0.5|217.85B|200.38B|2020-10-29|Oct 29, 2020|09/2020|0.2592|0.31|141.08B|152.92B|2020-08-28|Aug 28, 2020|06/2020|0.145|0.15|151B|151.01B|2020-04-28|Apr 28, 2020|03/2020|0.13|0.47|95.44B|116.27B|2020-03-31|Mar 31, 2020|12/2019|0.45|0.43|180.1B|180.66B
2021-11-13 19:58:18|06153|101137|/equities/constr-bank|CHINA_A50|601939|CNY|Financial|Regional Banks|China|CNE100000742|345775|China Construction Bank Co Stock Price (601939) - Investing.com|1.46T|1.46E+12|5.85|81,770,912|-10.41%|5.64-7.63|5.82-5.87|5.87|250010977486|0.71|5.00|643.48B|643480000000|1.17|0.33|5.60%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|208.07B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B|2021-04-28|Apr 28, 2021|03/2021|0.33|0.33|195.35B|205.94B|2021-03-26|Mar 26, 2021|12/2020|0.25|0.225|178.27B|180.11B|2020-10-29|Oct 29, 2020|09/2020|0.27|0.255|177.72B|183.07B|2020-08-30|Aug 30, 2020|06/2020|0.23|0.32|179.71B|176.6B|2020-04-28|Apr 28, 2020|03/2020|0.32|0.34|186.41B|185.39B|2020-03-27|Mar 27, 2020|12/2019|0.17|0.17|166.47B|161.8B
2021-11-13 19:58:22|06154|101122|/equities/everbright-ban|CHINA_A50|601818|CNY|Financial|Regional Banks|China|CNE100000SL4|46316|China Everbright Bank Co Ltd Stock Price (601818) - Investing.com|180.47B|180470000000|3.34|92,412,311|-19.52%|3.26-4.71|3.33-3.36|3.36|54031914820|0.72|4.79|206.11B|206110000000|0.7|0.21|6.29%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.17|0.235|39.87B|38.1B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|38.38B|36.87B|2021-04-28|Apr 28, 2021|03/2021|0.17|0.2|38.77B|39.4B|2021-03-26|Mar 26, 2021|12/2020|0.15|0.16|35.75B|35.57B|2020-10-30|Oct 30, 2020|09/2020|0.18|0.1767|34.74B|34.72B|2020-08-28|Aug 28, 2020|06/2020|0.14|0.21|34.82B|34.64B|2020-04-28|Apr 28, 2020|03/2020|0.17|0.23|37.32B|36.83B|2020-03-27|Mar 27, 2020|12/2019|0.13|0.15|32.61B|33.68B
2021-11-13 19:58:25|06155|101099|/equities/china-life-ss|CHINA_A50|601628|CNY|Financial|Insurance|China|CNE000001Q93|104160|China Life Insurance Co Ltd A Stock Price (601628) - Investing.com|823.35B|823350000000|29.13|16,103,537|-30.48%|27-44.4|28.91-29.32|29.26|28264705000|1.55|15.95|860.53B|860530000000|1.83|0.64|2.24%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|480,554M|2021-04-28|Apr 28, 2021|03/2021|1.01|0.675|304.76B|824,961M|2021-03-25|Mar 25, 2021|12/2020|0.11|0.085|78B|207,310M|2020-10-28|Oct 28, 2020|09/2020|0.59|0.77|118.42B|--|2020-08-26|Aug 26, 2020|06/2020|0.4|0.32|118.42B|409,626M|2020-04-23|Apr 23, 2020|03/2020|0.6|0.38|289.52B|308B|2020-03-25|Mar 25, 2020|12/2019|0.35|0.36|79.76B|195,790M
2021-11-13 19:58:27|06156|100303|/equities/merchants-bank|CHINA_A50|600036|CNY|Financial|Banks|China|CNE000001B33|90867|China Merchants Bank Co Ltd Stock Price (600036) - Investing.com|1.32T|1.32E+12|52.40|60,811,836|20.24%|41.44-58.92|52.25-53.18|52.82|25219845601|1.07|11.97|232.51B|232510000000|4.38|1.25|2.39%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B|2021-04-23|Apr 23, 2021|03/2021|1.27|1.21|84.19B|79.8B|2021-03-19|Mar 19, 2021|12/2020|0.82|0.765|67.96B|69.15B|2020-10-30|Oct 30, 2020|09/2020|1.05|0.8467|72.45B|69.92B|2020-08-28|Aug 28, 2020|06/2020|0.87|0.87|71.4B|74.83B|2020-04-29|Apr 29, 2020|03/2020|1.1|1.17|75.93B|73.17B|2020-03-20|Mar 20, 2020|12/2019|0.62|0.61|61.97B|62.43B
2021-11-13 19:58:30|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|001979|CNY|Capital Goods|Construction Services|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price (001979) - Investing.com|86.29B|86290000000|11.15|48,528,885|-23.73%|9.02-15.17|10.67-11.43|10.87|7739098182|0.48|5.70|161.26B|161260000000|1.96|0.64|5.89%|Mar 22, 2022|2022-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2978|37.1B|37.15B|2021-08-24|Aug 24, 2021|06/2021|0.4304|0.38|31.98B|31.88B|2021-04-20|Apr 20, 2021|03/2021|0.0714|0.0714|12.67B|12.67B|2021-03-23|Mar 23, 2021|12/2020|1.25|1.12|79.5B|69.06B|2020-10-20|Oct 20, 2020|09/2020|0.14|0.261|25.8B|30.41B|2020-08-25|Aug 25, 2020|06/2020|0.02|0.51|12.52B|31.3B|2020-04-30|Apr 30, 2020|03/2020|0.03|0.04|11.8B|12.88B|2020-04-21|Apr 21, 2020|12/2019|1.38|1.64|72.13B|87.04B
2021-11-13 19:58:34|06158|100287|/equities/minsheng-bank|CHINA_A50|600016|CNY|Financial|Regional Banks|China|CNE0000015Y0|57090|China Minsheng Banking Corp Ltd Stock Price (600016) - Investing.com|171.19B|171190000000|3.91|80,190,542|-24.37%|3.86-5.5|3.9-3.93|3.92|43782418502|0.59|5.85|166.67B|166670000000|0.67|0.21|5.45%|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--|2021-04-29|Apr 29, 2021|03/2021|0.34|0.3|43.07B|55.3B|2021-03-30|Mar 30, 2021|12/2020|-0.11|0.29|39.82B|--|2020-10-30|Oct 30, 2020|09/2020|0.18|0.235|45.21B|--|2020-08-27|Aug 27, 2020|06/2020|0.25|0.27|48.78B|--|2020-04-29|Apr 29, 2020|03/2020|0.38|0.4|49.33B|--|2020-03-30|Mar 30, 2020|12/2019|0.32|0.32|45.79B|--
2021-11-13 19:58:37|06159|101097|/equities/china-pacific|CHINA_A50|601601|CNY|Financial|Insurance (Life)|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price (601601) - Investing.com|271.29B|271290000000|28.20|40,242,898|-14.39%|25.35-47.14|28-28.48|28.4|9620341455|1.06|9.81|432.07B|432070000000|2.87|1.30|4.61%|Mar 28, 2022|2022-03-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|78.76B|--|2021-04-28|Apr 28, 2021|03/2021|0.89|0.945|150.79B|132.65B|2021-03-28|Mar 28, 2021|12/2020|0.52|0.46|59.67B|--|2020-10-30|Oct 30, 2020|09/2020|0.56|0.7|80.44B|--|2020-08-23|Aug 23, 2020|06/2020|0.89|0.64|75.7B|--|2020-04-24|Apr 24, 2020|03/2020|0.93|0.58|117.07B|131B|2020-03-22|Mar 22, 2020|12/2019|0.53|0.6|54.97B|--
2021-11-13 19:58:41|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|384065|China Petrol & Chemical Stock Price (600028) - Investing.com|497.6B|497600000000|4.11|244,633,862|1.23%|3.91-4.95|4.07-4.13|4.1|121071209646|0.68|7.17|3.13T|3.13E+12|0.57|0.29|7.06%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B|2021-04-28|Apr 28, 2021|03/2021|0.148|0.1375|561.22B|630.01B|2021-03-25|Mar 25, 2021|12/2020|0.07|0.11|553.58B|557.67B|2020-10-28|Oct 28, 2020|09/2020|0.383|0.06|520.37B|791.51B|2020-08-31|Aug 31, 2020|06/2020|-0.01|-0.02|478.74B|465.37B|2020-04-29|Apr 29, 2020|03/2020|-0.163|0.06|555.5B|791.51B|2020-03-26|Mar 26, 2020|12/2019|0.11|0.11|732.89B|655.8B
2021-11-13 19:58:45|06161|101083|/equities/cn-railway-grp|CHINA_A50|601390|CNY|Capital Goods|Construction Services|China|CNE100000866|288729|China Railway Group Ltd Class A Stock Price (601390) - Investing.com|129B|129000000000|5.25|145,800,823|-5.75%|4.97-6.82|5.22-5.29|5.28|24570929283|0.78|5.23|1.06T|1.06E+12|1|0.18|3.43%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B|2021-04-29|Apr 29, 2021|03/2021|0.238|0.1567|237.04B|187.43B|2021-03-30|Mar 30, 2021|12/2020|0.315|0.29|285.99B|320.63B|2020-10-30|Oct 30, 2020|09/2020|0.265|0.22|272.45B|239.14B|2020-08-28|Aug 28, 2020|06/2020|0.315|0.32|259.28B|258.9B|2020-04-29|Apr 29, 2020|03/2020|0.132|0.17|157.05B|189.08B|2020-03-30|Mar 30, 2020|12/2019|0.35|0.15|279.0B|271.68B
2021-11-13 19:58:48|06162|101064|/equities/cn-railway-con|CHINA_A50|601186|CNY|Capital Goods|Construction Services|China|CNE1000009T1|286242|China Railway Construction Corp Ltd Stock Price (601186) - Investing.com|99.67B|99670000000|7.34|90,634,329|-13.34%|7.15-9.52|7.31-7.38|7.4|13579541500|0.68|4.43|1.02T|1.02E+12|1.66|0.23|3.13%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|246.96B|261.35B|2021-08-30|Aug 30, 2021|06/2021|0.505|0.54|254.58B|234.98B|2021-04-28|Apr 28, 2021|03/2021|0.307|0.25|233.95B|177.35B|2021-03-30|Mar 30, 2021|12/2020|0.55|0.5267|286.32B|277.89B|2020-10-30|Oct 30, 2020|09/2020|0.36|0.46|253.22B|243.53B|2020-08-28|Aug 28, 2020|06/2020|0.43|0.42|225.69B|225.69B|2020-04-29|Apr 29, 2020|03/2020|0.183|0.33|145.1B|175.51B|2020-03-30|Mar 30, 2020|12/2019|0.465|0.47|258.71B|250.71B
2021-11-13 19:58:52|06163|8575|/equities/china-shenhua|CHINA_A50|601088|CNY|Energy|Coal|China|CNE100000767|76182|China Shenhua Energy Co Stock Price (601088) - Investing.com|379.89B|379890000000|19.12|65,793,948|7.9%|16.22-24.45|19.02-19.3|19.23|19868519955|0.7|7.24|300.11B|300110000000|2.64|1.81|9.47%|Mar 25, 2022|2022-03-25|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-22|Oct 22, 2021|09/2021|0.7405|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B|2021-04-23|Apr 23, 2021|03/2021|0.597|0.565|67.61B|64.58B|2021-03-28|Mar 28, 2021|12/2020|0.28|0.5426|67.16B|62.02B|2020-10-26|Oct 26, 2020|09/2020|0.65|0.592|61.09B|61.09B|2020-08-28|Aug 28, 2020|06/2020|0.54|0.54|53.94B|53.93B|2020-04-24|Apr 24, 2020|03/2020|0.502|0.48|51.08B|57.37B|2020-03-27|Mar 27, 2020|12/2019|0.31|0.47|64.02B|62.36B
2021-11-13 19:58:55|06164|101103|/equities/china-state-co-ss|CHINA_A50|601668|CNY|Capital Goods|Construction Services|China|CNE100000F46|356864|China State Construction Engineering Corp Ltd Stock Price (601668) - Investing.com|201.77B|201770000000|4.81|254,441,155|-9.42%|4.38-5.61|4.81-4.89|4.88|41948167844|0.68|3.87|1.88T|1.88E+12|1.24|0.21|4.46%|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.285|0.285|400.33B|400.32B|2021-08-31|Aug 31, 2021|06/2021|0.345|0.32|531.99B|483.24B|2021-04-30|Apr 30, 2021|03/2021|0.26|0.26|404.73B|404.73B|2021-04-30|Apr 30, 2021|12/2020|0.335|0.35|538.92B|518.88B|2020-10-29|Oct 29, 2020|09/2020|0.27|0.2667|347.91B|331.5B|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|464.36B|464.38B|2020-04-30|Apr 30, 2020|12/2019|0.28|0.3|446.24B|388.32B|2020-04-30|Apr 30, 2020|03/2020|0.18|0.21|263.83B|--
2021-11-13 19:58:58|06165|100310|/equities/united-network|CHINA_A50|600050|CNY|Services|Communications Services|China|CNE000001CS2|242121|China United Network Communications Ltd Stock Price (600050) - Investing.com|124.28B|124280000000|4.01|112,885,688|-17.32%|3.98-5.03|4.01-4.05|4.03|30991393212|0.84|19.31|322.97B|322970000000|0.21|0.08|2.05%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|80.31B|--|2021-08-20|Aug 20, 2021|06/2021|0.08|0.07|81.90B|--|2021-04-22|Apr 22, 2021|03/2021|0.06|0.05|82.27B|78.1B|2021-03-12|Mar 12, 2021|12/2020|0.02|0.035|78.48B|--|2020-10-22|Oct 22, 2020|09/2020|0.045|0.05|74.96B|--|2020-08-13|Aug 13, 2020|06/2020|0.06|0.06|76.57B|--|2020-04-23|Apr 23, 2020|03/2020|0.05|0.04|73.82B|--|2020-03-13|Mar 13, 2020|12/2019|0.02|0.02|73.39B|--
2021-11-13 19:59:01|06166|944122|/equities/vanke-a|CHINA_A50|000002|CNY|Capital Goods|Construction Services|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price (000002) - Investing.com|229.72B|229720000000|19.76|108,763,550|-33.6%|17.52-34.6|19.41-20.5|20.79|11625383375|0.59|5.99|449.11B|449110000000|3.3|1.25|6.01%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.486|0.5906|104.37B|78.24B|2021-08-29|Aug 29, 2021|06/2021|0.84|0.84|104.85B|105.48B|2021-04-22|Apr 22, 2021|03/2021|0.1112|0.2859|62.26B|60.44B|2021-03-30|Mar 30, 2021|12/2020|1.86|1.91|179.3B|194.82B|2020-10-29|Oct 29, 2020|09/2020|0.63|0.5592|95.14B|66.75B|2020-08-27|Aug 27, 2020|06/2020|0.97|1.04|99.92B|124.18B|2020-04-27|Apr 27, 2020|03/2020|0.111|0.37|47.77B|49.74B|2020-03-17|Mar 17, 2020|12/2019|1.82|2.01|142.97B|175.94B
2021-11-13 19:59:05|06167|100989|/equities/yangtze-power|CHINA_A50|600900|CNY|Utilities|Electric Utilities|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price (600900) - Investing.com|454.15B|454150000000|19.97|47,297,535|-3.11%|18.19-22.51|19.8-20.19|20.13|22741859230|0.19|17.32|55.37B|55370000000|1.15|0.70|3.48%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.483|0.52|20.55B|--|2021-07-15|Jul 15, 2021|06/2021|0.25|0.23|11.03B|--|2021-04-30|Apr 30, 2021|03/2021|0.1262|0.1262|8.87B|--|2021-01-27|Jan 27, 2021|12/2020|0.267|0.195|13.66B|12.49B|2020-10-28|Oct 28, 2020|09/2020|0.5613|0.47|22.95B|18.78B|2020-08-31|Aug 31, 2020|06/2020|0.26|0.26|11.53B|12.46B|2020-04-30|Apr 30, 2020|12/2019|0.17|0.28|11.79B|14.82B|2020-04-30|Apr 30, 2020|03/2020|0.1|0.11|8.38B|8.53B
2021-11-13 19:59:07|06168|100299|/equities/citic|CHINA_A50|600030|CNY|Financial|Investment Services|China|CNE000001DB6|19012|CITIC Securities Co Ltd Stock Price (600030) - Investing.com|327.56B|327560000000|25.34|123,634,304|-12.98%|22.07-32.21|25.08-25.69|25.75|12926776029|1.72|16.56|70.16B|70160000000|1.53|0.40|1.58%|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Sell||Strong Sell|Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.4379|20.09B|17.91B|2021-08-19|Aug 19, 2021|06/2021|0.54|0.43|21.3B|21.3B|2021-04-28|Apr 28, 2021|03/2021|0.4|0.368|16.4B|14.65B|2021-03-18|Mar 18, 2021|12/2020|0.17|0.3267|12.39B|14.51B|2020-10-29|Oct 29, 2020|09/2020|0.29|0.3637|15.25B|14.16B|2020-08-24|Aug 24, 2020|06/2020|0.38|0.33|13.89B|13.36B|2020-04-28|Apr 28, 2020|03/2020|0.32|0.27|12.85B|10.02B|2020-03-19|Mar 19, 2020|12/2019|0.15|0.2|10.05B|10.33B
2021-11-13 19:59:12|06169|101113|/equities/csr-corp|CHINA_A50|601766|CNY|Transportation|Railroads|China|CNE100000CP9|164177|CRRC Corp Ltd Class A Stock Price (601766) - Investing.com|172.48B|172480000000|6.01|112,717,062|7.51%|5.24-7.8|6-6.08|5.99|28698864088|0.74|16.24|226.34B|226340000000|0.37|0.18|3.00%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1236|49B|55.17B|2021-08-27|Aug 27, 2021|06/2021|0.09|0.1136|53.91B|54.99B|2021-04-29|Apr 29, 2021|03/2021|0.05|0.065|41.55B|38.4B|2021-03-30|Mar 30, 2021|12/2020|0.16|0.1378|81.88B|61.96B|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|56.37B|50.79B|2020-08-28|Aug 28, 2020|06/2020|0.1|0.11|56.01B|55.38B|2020-04-29|Apr 29, 2020|03/2020|0.02|0.06|33.4B|31.74B|2020-03-30|Mar 30, 2020|12/2019|0.1179|0.17|74.49B|50.37B
2021-11-13 19:59:15|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100001SL2|6058|Foshan Haitian Flavouring and Food Co Ltd Stock Price (603288) - Investing.com|490.34B|490340000000|116.40|7,888,250|-7.94%|85.5-168.91|115.5-117.75|117.89|4212576170|0.69|74.88|23.7B|23700000000|1.55|0.61|0.68%|Mar 30, 2022|2022-03-30|Sell||Buy|Sell||Strong Sell|Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.32|0.32|5.66B|5.66B|2021-08-31|Aug 31, 2021|06/2021|0.33|0.33|5.17B|5.17B|2021-04-30|Apr 30, 2021|03/2021|0.4608|0.4397|7.16B|7.15B|2021-03-31|Mar 31, 2021|12/2020|0.4385|0.5425|5.71B|5.8B|2020-10-31|Oct 31, 2020|09/2020|0.41|0.4083|5.49B|5.49B|2020-08-28|Aug 28, 2020|06/2020|0.51|0.51|5.71B|5.71B|2020-04-25|Apr 25, 2020|03/2020|0.5|0.51|5.88B|5.93B|2020-03-26|Mar 26, 2020|12/2019|0.4667|0.56|4.97B|5.06B
2021-11-13 19:59:20|06171|1076874|/equities/foxconn|CHINA_A50|601138|CNY|Technology|Communications Equipment|China|CNE1000031P3|196159|Foxconn Industrial Internet Co Ltd Stock Price (601138) - Investing.com|232.84B|232840000000|11.72|25,905,467|-19.06%|10.72-16.6|11.65-11.78|11.73|19867281116|1.18|11.74|454.57B|454570000000|1|0.25|2.13%|Apr 01, 2022|2022-04-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.2177|0.2177|109.33B|109.33B|2021-08-11|Aug 11, 2021|06/2021|0.18|0.18|97.65B|97.65B|2021-04-30|Apr 30, 2021|03/2021|0.16|0.16|98.38B|98.38B|2021-03-31|Mar 31, 2021|12/2020|0.43|0.4796|149.21B|138.79B|2020-10-31|Oct 31, 2020|09/2020|0.1897|0.1894|105.92B|105.92B|2020-08-12|Aug 12, 2020|06/2020|0.16|0.16|96.6B|94.94B|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|80.05B|80.05B|2020-03-31|Mar 31, 2020|12/2019|0.4241|0.36|128.8B|135.67B
2021-11-13 19:59:25|06172|944220|/equities/gree-electric-a|CHINA_A50|000651|CNY|Capital Goods|Misc. Capital Goods|China|CNE0000001D4|83952|Gree Electric Appliances Inc of Zhuhai Stock Price (000651) - Investing.com|190.94B|190940000000|35.43|64,885,784|-46.62%|34.1-69.79|35.3-36.23|36.12|5389081422|0.54|8.54|182.58B|182580000000|4.15|4.00|11.07%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.05|47.5B|47.31B|2021-08-30|Aug 30, 2021|06/2021|1|0.9979|58.18B|57.64B|2021-04-29|Apr 29, 2021|03/2021|0.57|0.6117|33.52B|34.15B|2021-04-29|Apr 29, 2021|12/2020|1.41|0.8431|43B|45.19B|2020-10-31|Oct 31, 2020|09/2020|1.23|1.19|56.39B|56.42B|2020-08-31|Aug 31, 2020|06/2020|0.8|0.8|49.11B|49.4B|2020-04-30|Apr 30, 2020|12/2019|0.43|1.5|43.83B|48.83B|2020-04-30|Apr 30, 2020|03/2020|0.26|0.27|20.91B|20.65B
2021-11-13 19:59:28|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer/Non-Cyclical|Fish/Livestock|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price (300498) - Investing.com|111.54B|111540000000|17.56|41,821,458|-5.74%|12.14-20.35|16.95-17.75|17.06|6351792072|0.5|-|66.06B|66060000000|-1.66|0.20|2.85%|Apr 13, 2022|2022-04-13|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|-0.735|-0.735|15.94B|15.94B|2021-08-19|Aug 19, 2021|06/2021|-0.48|0.14|13.82B|13.82B|2021-04-22|Apr 22, 2021|03/2021|0.09|0.09|16.82B|16.82B|2021-04-22|Apr 22, 2021|12/2020|-0.13|0.405|19.48B|20.72B|2020-10-30|Oct 30, 2020|09/2020|0.64|0.64|19.49B|19.49B|2020-08-20|Aug 20, 2020|06/2020|0.35|0.7|18.52B|17.09B|2020-04-24|Apr 24, 2020|03/2020|0.33|0.66|17.45B|18.01B|2020-04-09|Apr 09, 2020|12/2019|1.37|1.17|24.18B|23.44B
2021-11-13 19:59:31|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|601211|CNY|Financial|Investment Services|China|CNE1000022F3|15198|Guotai Junan Securities Co Ltd Stock Price (601211) - Investing.com|153.19B|153190000000|17.37|62,001,732|-5.5%|15.53-19.54|17.24-17.39|17.37|8819449533|1.13|11.63|41.33B|41330000000|1.49|0.56|3.22%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.39|0.3817|9.99B|10.49B|2021-08-24|Aug 24, 2021|06/2021|0.3973|0.3616|10.98B|11B|2021-04-28|Apr 28, 2021|03/2021|0.48|0.3293|10.94B|9.1B|2021-03-24|Mar 24, 2021|12/2020|0.24|0.3292|9.46B|8.61B|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2819|9.92B|8.28B|2020-08-12|Aug 12, 2020|06/2020|0.3405|0.39|8.97B|9.67B|2020-04-29|Apr 29, 2020|03/2020|0.19|0.24|6.14B|6.71B|2020-03-24|Mar 24, 2020|12/2019|0.2192|0.28|7.79B|7.15B
2021-11-13 19:59:35|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|002415|CNY|Consumer Cyclical|Audio & Video Equipment|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price (002415) - Investing.com|491.25B|491250000000|52.62|31,424,369|9.62%|43.38-70.48|52.3-52.75|52.3|9335806114|1.2|30.74|77.11B|77110000000|1.71|0.80|1.52%|Apr 18, 2022|2022-04-18|Sell||Buy|Buy||Buy|Neutral||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.48|0.4498|21.73B|21.73B|2021-07-24|Jul 24, 2021|06/2021|0.46|0.459|19.91B|19.91B|2021-04-17|Apr 17, 2021|03/2021|0.23|0.229|13.99B|13.99B|2021-04-17|Apr 17, 2021|12/2020|0.53|0.5137|21.48B|21.06B|2020-10-29|Oct 29, 2020|09/2020|0.41|0.4382|17.75B|17.61B|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|14.84B|14.87B|2020-04-30|Apr 30, 2020|03/2020|0.16|0.16|9.43B|9.43B|2020-04-25|Apr 25, 2020|12/2019|0.47|0.49|17.82B|18.62B
2021-11-13 19:59:39|06176|101084|/equities/icbc-ss|CHINA_A50|601398|CNY|Financial|Regional Banks|China|CNE000001P37|430000|Industrial and Commercial Bank of China Ltd Stock Price (601398) - Investing.com|1.66T|1.66E+12|4.65|148,167,862|-7.19%|4.51-5.64|4.63-4.66|4.66|356406257089|0.61|5.10|721.08B|721080000000|0.91|0.27|5.72%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B|2021-04-29|Apr 29, 2021|03/2021|0.24|0.21|214.12B|227.4B|2021-03-26|Mar 26, 2021|12/2020|0.22|0.18|199.83B|202.01B|2020-10-30|Oct 30, 2020|09/2020|0.22|0.1667|197.9B|200.14B|2020-08-27|Aug 27, 2020|06/2020|0.18|0.18|196.16B|196.16B|2020-04-28|Apr 28, 2020|03/2020|0.24|0.26|206.19B|207.93B|2020-03-27|Mar 27, 2020|12/2019|0.15|0.17|191.32B|195.22B
2021-11-13 19:59:52|06177|101060|/equities/ind-bank|CHINA_A50|601166|CNY|Financial|Regional Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price (601166) - Investing.com|391.39B|391390000000|18.84|105,710,018|1.89%|17.08-28.07|18.73-19.08|18.89|20774190751|0.91|5.17|195.31B|195310000000|3.65|0.80|4.26%|Apr 25, 2022|2022-04-25|Sell||Buy|Neutral||Sell|Neutral||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.74|0.7127|52.35B|52.35B|2021-08-27|Aug 27, 2021|06/2021|0.78|0.9291|56.99B|58.41B|2021-04-30|Apr 30, 2021|03/2021|1.15|1.18|55.56B|55.61B|2021-03-31|Mar 31, 2021|12/2020|0.6965|0.7098|51.59B|51.51B|2020-10-30|Oct 30, 2020|09/2020|0.74|0.8067|51.77B|51.77B|2020-08-29|Aug 29, 2020|06/2020|0.56|0.65|49.76B|47.61B|2020-04-29|Apr 29, 2020|12/2019|0.53|0.64|44.7B|43.27B|2020-04-29|Apr 29, 2020|03/2020|1.01|1.01|50.26B|46.3B
2021-11-13 20:00:03|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000000JP5|59159|Inner Mongolia Yili Industrial Group Co Ltd Stock Price (600887) - Investing.com|255.45B|255450000000|42.00|70,791,175|7.66%|30.9-51.85|41.65-42.7|42.2|6082177633|1.23|28.34|108.12B|108120000000|1.48|0.82|1.95%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.3729|28.5B|28.45B|2021-08-31|Aug 31, 2021|06/2021|0.41|0.4075|29.14B|29.12B|2021-04-29|Apr 29, 2021|03/2021|0.47|0.4686|27.26B|27.24B|2021-03-31|Mar 31, 2021|12/2020|0.17|0.2106|23.05B|23.82B|2020-10-30|Oct 30, 2020|09/2020|0.38|0.378|26.22B|26.2B|2020-08-28|Aug 28, 2020|06/2020|0.43|0.43|26.88B|26.85B|2020-04-29|Apr 29, 2020|12/2019|0.2037|0.21|21.55B|20.43B|2020-04-29|Apr 29, 2020|03/2020|0.19|0.19|20.6B|20.58B
2021-11-13 20:00:10|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|Biotechnology & Drugs|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price (600276) - Investing.com|334.88B|334880000000|52.55|60,124,097|-27.14%|44.33-97.39|52.01-53.45|53|6372510894|0.85|53.28|28.52B|28520000000|0.99|0.14|0.32%|Apr 19, 2022|2022-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-20|Oct 20, 2021|09/2021|0.24|0.2667|6.9B|6.9B|2021-08-20|Aug 20, 2021|06/2021|0.18|0.215|6.37B|6.37B|2021-04-20|Apr 20, 2021|03/2021|0.2333|0.2274|6.93B|6.93B|2021-04-20|Apr 20, 2021|12/2020|0.325|0.2315|8.32B|6.8B|2020-10-20|Oct 20, 2020|09/2020|0.3|0.3426|8.1B|8.1B|2020-08-01|Aug 01, 2020|06/2020|0.25|0.25|5.78B|5.78B|2020-04-28|Apr 28, 2020|03/2020|0.25|0.25|5.53B|5.53B|2020-03-23|Mar 23, 2020|12/2019|0.3|0.33|6.34B|6.46B
2021-11-13 20:00:14|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price (600519) - Investing.com|2.23T|2.23E+12|1,773.78|4,261,828|2.25%|1,525.5-2,627.88|1,766.66-1,785.05|1,769.6|1256197800|1.23|44.44|105.47B|105470000000|39.91|19.29|1.09%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-23|Oct 23, 2021|09/2021|10.04|10.34|25.56B|25.87B|2021-07-31|Jul 31, 2021|06/2021|8.52|8.53|22.3B|22.19B|2021-04-28|Apr 28, 2021|03/2021|11.11|11.11|27.68B|27.5B|2021-03-31|Mar 31, 2021|12/2020|10.25|9.27|27.7B|27.95B|2020-10-26|Oct 26, 2020|09/2020|8.94|8.94|23.62B|23.39B|2020-07-29|Jul 29, 2020|06/2020|7.57|7.61|20.34B|20.06B|2020-04-28|Apr 28, 2020|03/2020|10.42|10.05|25.3B|24.64B|2020-03-25|Mar 25, 2020|12/2019|8.56|8.44|24.92B|24.59B
2021-11-13 20:00:17|06181|944533|/equities/midea-group-a|CHINA_A50|000333|CNY|Capital Goods|Misc. Capital Goods|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price (000333) - Investing.com|495.62B|495620000000|72.17|31,913,438|-20.34%|61.11-108|71.6-73.88|72.04|6867408168|0.83|17.48|330.9B|330900000000|4.13|1.60|2.22%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|1.23|1.14|87.53B|80.34B|2021-08-30|Aug 30, 2021|06/2021|1.22|1.21|91.31B|90.86B|2021-04-30|Apr 30, 2021|03/2021|0.925|0.9517|82.76B|82.79B|2021-04-29|Apr 29, 2021|12/2020|0.7633|0.6942|67.46B|65.11B|2020-11-01|Nov 01, 2020|09/2020|1.16|1.01|78.03B|71.26B|2020-08-30|Aug 30, 2020|06/2020|1.3|1.31|81.36B|81.3B|2020-04-30|Apr 30, 2020|03/2020|0.695|0.72|58.36B|59.16B|2020-04-29|Apr 29, 2020|12/2019|0.41|0.48|57.3B|59.9B
2021-11-13 20:00:20|06182|101073|/equities/new-cn-insuran|CHINA_A50|601336|CNY|Financial|Insurance (Accident & Health)|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price (601336) - Investing.com|119.67B|119670000000|38.36|13,331,622|-35.24%|37.52-64.88|38.19-38.75|38.64|3119546600|1.21|7.90|220.86B|220860000000|4.85|1.39|3.62%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|--|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|105,275M|2021-04-29|Apr 29, 2021|03/2021|2.02|1.41|62.09B|--|2021-03-24|Mar 24, 2021|12/2020|1.02|0.615|25B|62,928M|2020-10-27|Oct 27, 2020|09/2020|0.93|1.31|36.64B|--|2020-08-25|Aug 25, 2020|06/2020|1.14|1.15|37.88B|93,397M|2020-04-28|Apr 28, 2020|03/2020|1.49|1.41|56.92B|58.25B|2020-03-25|Mar 25, 2020|12/2019|0.3|0.27|30.2B|59,865M
2021-11-13 20:00:26|06183|101123|/equities/petrochina-ss|CHINA_A50|601857|CNY|Energy|Oil & Gas Operations|China|CNE1000007Q1|432003|PetroChina Co Ltd Class A Stock Price (601857) - Investing.com|880.33B|880330000000|4.81|250,609,160|13.98%|4.05-6.49|4.78-4.85|4.82|183020977818|0.81|10.47|2.39T|2.39E+12|0.46|0.22|4.53%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B|2021-04-29|Apr 29, 2021|03/2021|0.151|0.08|551.92B|544.73B|2021-03-25|Mar 25, 2021|12/2020|0.05|0.135|507.67B|530.98B|2020-10-29|Oct 29, 2020|09/2020|0.219|0.1|497.13B|621.55B|2020-08-27|Aug 27, 2020|06/2020|-0.075|-0.07|419.95B|621.55B|2020-04-29|Apr 29, 2020|03/2020|-0.089|-0.01|509.1B|621.55B|2020-03-26|Mar 26, 2020|12/2019|0.03|0.03|702.4B|649.27B
2021-11-13 20:00:30|06184|944579|/equities/ping-an-bank-a|CHINA_A50|000001|CNY|Financial|Regional Banks|China|CNE000000040|37384|Ping An Bank Co Ltd Stock Price (000001) - Investing.com|354.55B|354550000000|18.27|113,433,265|3.45%|16.9-25.31|18.11-18.63|18.35|19405918198|0.57|10.80|135.4B|135400000000|1.69|0.18|0.99%|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Strong Sell|Sell||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.6|0.6|42.51B|42.51B|2021-08-20|Aug 20, 2021|06/2021|0.38|0.4385|42.89B|42.4B|2021-04-21|Apr 21, 2021|03/2021|0.52|0.5275|41.76B|41.68B|2021-02-02|Feb 02, 2021|12/2020|0.34|0.3467|36.98B|37.08B|2020-10-22|Oct 22, 2020|09/2020|0.45|0.46|38.24B|38.36B|2020-08-28|Aug 28, 2020|06/2020|0.26|0.32|40.4B|40.4B|2020-04-21|Apr 21, 2020|03/2020|0.44|0.43|37.93B|37.93B|2020-02-14|Feb 14, 2020|12/2019|0.24|0.24|35B|35B
2021-11-13 20:00:35|06185|101078|/equities/cn-ping-an|CHINA_A50|601318|CNY|Financial|Insurance|China|CNE000001R84|362035|Ping An Insurance Group Co of China Ltd Stock Price (601318) - Investing.com|921.62B|921620000000|50.61|86,120,625|-38.48%|47.3-94.62|50.15-51.13|51.15|18210234607|1.05|7.40|1.2T|1.2E+12|6.84|2.28|4.51%|Feb 24, 2022|2022-02-24|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|192.0B|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|203.6B|430,437M|2021-04-22|Apr 22, 2021|03/2021|1.49|1.49|235B|244.9B|2021-02-03|Feb 03, 2021|12/2020|2.04|2.19|169B|156B|2020-10-27|Oct 27, 2020|09/2020|1.88|1.91|172.9B|--|2020-08-27|Aug 27, 2020|06/2020|2.33|2.4|175.03B|410,932M|2020-04-23|Apr 23, 2020|03/2020|1.47|--|240.72B|247B|2020-02-20|Feb 20, 2020|12/2019|1.12|3.62|168.11B|341,662M
2021-11-13 20:00:40|06186|100320|/equities/poly-real-esta|CHINA_A50|600048|CNY|Capital Goods|Construction Services|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price (600048) - Investing.com|178B|178000000000|14.87|110,178,895|-8.6%|9.76-18.01|14.54-15.13|14.85|11970107583|0.9|6.04|264.19B|264190000000|2.46|0.73|4.91%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.27|0.4683|48.49B|58.73B|2021-08-24|Aug 24, 2021|06/2021|0.65|0.545|64.86B|64.86B|2021-04-30|Apr 30, 2021|03/2021|0.21|0.21|25.09B|25.09B|2021-04-20|Apr 20, 2021|12/2020|1.32|1.48|125.75B|174.44B|2020-10-30|Oct 30, 2020|09/2020|0.26|0.48|44.01B|71.09B|2020-08-25|Aug 25, 2020|06/2020|0.65|0.72|49.85B|60.43B|2020-04-30|Apr 30, 2020|03/2020|0.2|0.23|23.82B|26.6B|2020-04-16|Apr 16, 2020|12/2019|1.27|1.17|124.15B|123.78B
2021-11-13 20:00:43|06187|100276|/equities/pudong-dev|CHINA_A50|600000|CNY|Financial|Money Center Banks|China|CNE0000011B7|58956|Shanghai Pudong Development Bank Co Ltd Stock Price (600000) - Investing.com|253.9B|253900000000|8.65|36,987,153|-8.27%|8.44-11.24|8.58-8.65|8.62|29352165582|0.65|4.73|365.2B|365200000000|1.83|0.48|5.55%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-10-31|Oct 31, 2021|09/2021|0.32|0.53|46.12B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.53|47.84B|--|2021-06-02|Jun 02, 2021|12/2020|0.47|0.44|47.65B|47.64B|2021-04-30|Apr 30, 2021|03/2021|0.61|0.61|49.52B|--|2020-10-31|Oct 31, 2020|09/2020|0.45|0.37|47.32B|52.87B|2020-08-29|Aug 29, 2020|06/2020|0.395|0.65|45.98B|45.98B|2020-04-28|Apr 28, 2020|12/2019|0.33|0.51|44.3B|49.38B|2020-04-25|Apr 25, 2020|03/2020|0.54|0.52|55.42B|52.84B
2021-11-13 20:00:45|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|002352|CNY|Transportation|Air Courier|China|CNE100000L63|121925|S.F. Holding Co.  Ltd Stock Price (002352) - Investing.com|283.18B|283180000000|62.30|20,274,398|-23.42%|54.39-124.7|61.16-62.5|61.48|4545429726|1.15|80.35|180.25B|180250000000|0.78|0.33|0.53%|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Sell|Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3433|47.52B|47.72B|2021-08-23|Aug 23, 2021|06/2021|0.39|0.39|45.72B|45.72B|2021-04-23|Apr 23, 2021|03/2021|-0.235|0.1947|42.62B|42.82B|2021-03-18|Mar 18, 2021|12/2020|0.3696|0.5344|44.39B|44.36B|2020-10-27|Oct 27, 2020|09/2020|0.4|0.4045|38.47B|38.47B|2020-08-26|Aug 26, 2020|06/2020|0.64|0.62|37.59B|37.59B|2020-04-24|Apr 24, 2020|03/2020|0.21|0.23|33.54B|32.78B|2020-03-24|Mar 24, 2020|12/2019|0.34|0.31|33.42B|32.93B
2021-11-13 20:00:49|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000TY6|204815|SAIC Motor Corp Ltd Stock Price (600104) - Investing.com|247.02B|247020000000|21.38|51,129,469|-19.08%|18.03-27.46|21.11-21.55|21.32|11553742245|0.75|10.35|796.18B|796180000000|2.07|0.62|2.90%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.6|0.605|186.61B|184.99B|2021-08-27|Aug 27, 2021|06/2021|0.55|0.55|177B|177B|2021-04-30|Apr 30, 2021|03/2021|0.59|0.59|189.09B|203.13B|2021-03-26|Mar 26, 2021|12/2020|0.3696|0.53|243.47B|219.16B|2020-10-31|Oct 31, 2020|09/2020|0.71|0.625|214.9B|209.51B|2020-08-28|Aug 28, 2020|06/2020|0.5091|0.46|177.79B|177.79B|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|105.95B|105.95B|2020-04-14|Apr 14, 2020|12/2019|0.515|0.55|257.98B|207.02B
2021-11-13 20:00:54|06190|100289|/equities/sh-intl-port|CHINA_A50|600018|CNY|Transportation|Misc. Transportation|China|CNE0000013N8|14068|Shanghai International Port Group Co Ltd Stock Price (600018) - Investing.com|107.55B|107550000000|4.62|52,059,313|1.54%|4.25-6.39|4.61-4.7|4.68|23278797750|0.92|7.63|33.14B|33140000000|0.61|0.13|2.77%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1303|0.1707|8.88B|8.16B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.2044|9.68B|9.68B|2021-04-30|Apr 30, 2021|03/2021|0.13|0.1237|7.69B|7.69B|2021-03-30|Mar 30, 2021|12/2020|0.1|0.0988|6.9B|10.88B|2020-10-31|Oct 31, 2020|09/2020|0.09|0.09|7.18B|7.18B|2020-08-28|Aug 28, 2020|06/2020|0.09|0.09|6.64B|6.64B|2020-04-30|Apr 30, 2020|03/2020|0.07|0.07|5.4B|8.1B|2020-03-28|Mar 28, 2020|12/2019|0.1|0.08|9.49B|12.81B
2021-11-13 20:00:58|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|300760|CNY|Healthcare|Medical Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price (300760) - Investing.com|446.41B|446410000000|367.21|7,421,461|6.78%|276.31-503.51|364.57-373.97|371.24|1215691266|-|56.09|24.35B|24350000000|6.55|2.50|0.68%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2021-10-20|Oct 20, 2021|09/2021|1.9|1.94|6.61B|7.17B|2021-08-26|Aug 26, 2021|06/2021|2.16|1.94|7B|7B|2021-04-29|Apr 29, 2021|12/2020|1.06|0.8885|4.96B|5.42B|2021-04-29|Apr 29, 2021|03/2021|1.41|1.41|5.78B|5.78B|2020-10-30|Oct 30, 2020|09/2020|1.57|1.56|5.5B|5.5B|2020-08-28|Aug 28, 2020|06/2020|1.76|1.77|5.82B|4.59B|2020-04-29|Apr 29, 2020|03/2020|1.08|0.98|4.74B|4.62B|2020-04-01|Apr 01, 2020|12/2019|0.83|0.83|4.18B|4.19B
2021-11-13 20:01:01|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000VQ8|25882|Wuliangye Yibin Co Ltd Stock Price (000858) - Investing.com|791.27B|791270000000|203.85|29,716,615|-23.84%|192.43-357.19|203.11-207.67|206.51|3881608005|1.37|34.80|64.55B|64550000000|5.86|2.58|1.27%|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|1.06|1.19|12.97B|13.84B|2021-08-30|Aug 30, 2021|06/2021|1|1.02|12.43B|12.43B|2021-04-28|Apr 28, 2021|03/2021|2.4|2.4|24.33B|24.32B|2021-04-28|Apr 28, 2021|12/2020|1.39|1.43|14.83B|14.78B|2020-10-30|Oct 30, 2020|09/2020|0.95|0.9483|11.73B|11.72B|2020-08-28|Aug 28, 2020|06/2020|0.81|0.82|10.53B|10.53B|2020-04-28|Apr 28, 2020|12/2019|1.25|1.25|13.02B|13.31B|2020-04-28|Apr 28, 2020|03/2020|1.98|2|20.24B|20.22B
2021-11-13 20:01:16|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE100000HB8|15831|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price (002304) - Investing.com|261.09B|261090000000|174.37|7,827,467|-3.06%|149.76-268.6|173.3-178.19|177|1497326690|1.37|34.77|24.13B|24130000000|5.01|3.00|1.72%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.22|6.4B|5.93B|2021-08-28|Aug 28, 2021|06/2021|1.19|1.19|5.02B|4.95B|2021-04-29|Apr 29, 2021|03/2021|2.56|2.42|10.52B|10.52B|2021-04-29|Apr 29, 2021|12/2020|0.2|0.2979|2.19B|2.48B|2020-10-22|Oct 22, 2020|09/2020|1.18|1.18|5.49B|5.49B|2020-08-29|Aug 29, 2020|06/2020|0.93|0.93|4.16B|4.16B|2020-04-29|Apr 29, 2020|12/2019|0.16|0.51|2.03B|2.06B|2020-04-29|Apr 29, 2020|03/2020|2.66|2.66|9.27B|9.27B
2021-11-13 20:01:19|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Transportation|Airline|Russia|RU0009062285|41296|Aeroflot Stock Price (AFLT) - Investing.com|157.22B|157220000000|65.60|9,345,761|0.99%|63.02-75.48|65.1-67.44|66.78|2396717652|1.13|-|347.98B|347980000000|-49.69|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-08-30|Aug 30, 2021|06/2021|-1.28|--|119.65B|112.96B|2021-05-31|May 31, 2021|03/2021|-10.32|--|75.5B|75B|2021-03-11|Mar 11, 2021|12/2020|-15.96|--|67.97B|65.06B|2020-11-26|Nov 26, 2020|09/2020|-18.33|--|84.86B|86.23B|2020-07-29|Jul 29, 2020|06/2020|-32.88|--|24.13B|24.74B|2020-06-02|Jun 02, 2020|03/2020|-18.69|--|124.14B|109.71B|2020-03-03|Mar 03, 2020|12/2019|-6.28|--|155.03B|153.63B|2019-11-29|Nov 29, 2019|09/2019|26.94|--|212.54B|212.53B
2021-11-13 20:01:36|06195|13678|/equities/afk-sistema_rts|MOEX|AFKS|RUB|Services|Communications Services|Russia|RU000A0DQZE3|138892|AFK Sistema Stock Price (AFKS) - Investing.com|260.22B|260220000000|27.49|33,099,005|-12.67%|25.98-37.98|27.49-28.3|28.18|9466010991|1.08|19.47|729.8B|729800000000|1.41|0.11|0.39%|Apr 07, 2022|2022-04-07|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|2021-08-30|Aug 30, 2021|06/2021|-1.03|0.439|180.01B|180.01B|2021-06-15|Jun 15, 2021|03/2021|-0.4245|0.057|171.54B|171.54B|2021-04-08|Apr 08, 2021|12/2020|0.8215|0.358|193.37B|184.39B|2020-12-03|Dec 03, 2020|09/2020|0.8365|0.568|184.89B|168.47B|2020-09-03|Sep 03, 2020|06/2020|-0.12|-0.12|154.61B|151.28B|2020-06-10|Jun 10, 2020|03/2020|0.0405|0.28|158.89B|158.89B|2020-04-07|Apr 07, 2020|12/2019|0.38|0.05|181.11B|242.33B|2019-11-27|Nov 27, 2019|09/2019|0.057|0.71|213.96B|216.71B
2021-11-13 20:01:41|06196|13720|/equities/transneft-p_rts|MOEX|TRNF_p|RUB|Energy|Oil Well Services & Equipment|Russia|RU0009091573|115900|AK Transneft OAO Pref Stock Price (TRNF_p) - Investing.com|1.09T|1.09E+12|149,950|1,586|7.72%|138,500-181,200|148,800-150,800|150,200|7249343|0.69|5.13|1T|1000000000000|29,227.18|9,224.28|6.15%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|9700.29|--|276.0B|266,394M|2021-05-27|May 27, 2021|03/2021|8858.07|--|253.4B|251,061M|2021-03-29|Mar 29, 2021|12/2020|3818.09|--|246.1B|237,528M|2020-10-19|Oct 19, 2020|09/2020|6850.73|--|224.7B|--|2020-10-05|Oct 05, 2020|06/2020|2661.53|--|228.3B|--|2020-05-29|May 29, 2020|03/2020|9965.46|--|263.3B|--|2020-03-27|Mar 27, 2020|12/2019|5822|--|271.1B|265,843M
2021-11-13 20:01:45|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|ALRS|RUB|Basic Materials|Non-Metallic Mining|Russia|RU0007252813|34579|ALROSA ao Stock Price (ALRS) - Investing.com|942.19B|942190000000|130.63|25,796,716|64.27%|81.75-153.73|129.22-135.97|133.9|7212635830|0.96|9.39|359.88B|359880000000|13.91|7.68|5.73%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|3.46|3.59|78.38B|67.02B|2021-08-13|Aug 13, 2021|06/2021|4.17|4.27|92.45B|87.17B|2021-05-19|May 19, 2021|03/2021|3.32|3.58|89.31B|88.32B|2021-03-18|Mar 18, 2021|12/2020|2.96|3.39|98.11B|96.46B|2020-11-12|Nov 12, 2020|09/2020|1.04|0.8774|48.57B|48.73B|2020-08-13|Aug 13, 2020|06/2020|0.03|0.03|11.93B|9.71B|2020-06-04|Jun 04, 2020|03/2020|0.4|0.4|62.7B|67.56B|2020-03-06|Mar 06, 2020|12/2019|1.64|1.73|63.79B|63.63B
2021-11-13 20:01:48|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|VTBR|RUB|Financial|Regional Banks|Russia|RU000A0JP5V6|97000|Bank VTB PAO Stock Price (VTBR) - Investing.com|326.15M|326150000|0.050340|54,408,666,821|40.09%|0.035435-0.0575|0.04957-0.05154|0.051065|6479042469|1|2.56|843B|843000000000|0.02|0.00|2.15%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.0066|0.005|209.1B|204.34B|2021-07-30|Jul 30, 2021|06/2021|0.0044|0.0045|206.8B|193B|2021-04-30|Apr 30, 2021|03/2021|0.006|0.0066|194B|184.31B|2021-02-25|Feb 25, 2021|12/2020|0.0004|0.0005|252.3B|159.1B|2020-11-09|Nov 09, 2020|09/2020|0.0007|0.0001|169.4B|166.95B|2020-08-07|Aug 07, 2020|06/2020|-0.0002|--|116B|109.51B|2020-05-08|May 08, 2020|03/2020|0.0023|--|140.65B|138.29B|2020-02-26|Feb 26, 2020|12/2019|0.0045|--|178.9B|162.08B
2021-11-13 20:01:51|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Services|Retail (Department & Discount)|Russia|RU000A0JSQ90|12700|Detskiy Mir PAO Stock Price (DSKY) - Investing.com|104.45B|104450000000|142.06|2,517,691|22.13%|118.56-161.96|142-144.12|143.22|735269657|0.82|9.09|230.3B|230300000000|15.63|9.51|6.62%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|4.42|4.85|43.94B|43.9B|2021-08-25|Aug 25, 2021|06/2021|3.93|5.2|37.38B|37.39B|2021-04-29|Apr 29, 2021|03/2021|2.22|2.67|35.66B|35.57B|2021-03-01|Mar 01, 2021|12/2020|5.87|5.89|44.49B|44.5B|2020-12-16|Dec 16, 2020|09/2020|2.77|2.77|38.54B|36.65B|2020-08-25|Aug 25, 2020|06/2020|0.999|1.24|28.84B|28.84B|2020-04-30|Apr 30, 2020|03/2020|-0.479|-0.48|31.02B|31.02B|2020-03-02|Mar 02, 2020|12/2019|3.2|2.96|38.92B|38.91B
2021-11-13 20:01:55|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|22302|FSK EES Stock Price (FEES) - Investing.com|228.23B|228230000000|0.1810|1,393,111,381|-8.31%|0.1788-0.2321|0.1798-0.183|0.1814|1260938157785|0.99|3.90|245.47B|245470000000|0.05|0.01|7.12%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|--|--|62.57B|62.57B|2021-08-27|Aug 27, 2021|06/2021|0.01|--|58.97B|59.57B|2021-05-27|May 27, 2021|03/2021|0.02|--|62B|62.54B|2021-03-05|Mar 05, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|60.15B|60.3B|2020-07-31|Jul 31, 2020|06/2020|0.01|--|56B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|56.74B|57,500M|2020-03-05|Mar 05, 2020|12/2019|0.01|--|76.12B|--
2021-11-13 20:01:58|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|GAZP|RUB|Energy|Oil & Gas - Integrated|Russia|RU0007661625|477600|Gazprom Stock Price (GAZP) - Investing.com|7.92T|7.92E+12|334.98|62,820,785|93.73%|178.83-397.64|331-347.15|346.84|23644512900|1.34|7.41|7.77T|7.77E+12|45.19|15.24|4.36%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-08-30|Aug 30, 2021|06/2021|22.04|--|2,066.8B|371.08M|2021-05-28|May 28, 2021|03/2021|18.92|--|2,285.2B|--|2021-04-29|Apr 29, 2021|12/2020|14.87|--|2,020.3B|--|2020-11-30|Nov 30, 2020|09/2020|-10.65|--|1,398.1B|--|2020-08-31|Aug 31, 2020|06/2020|6.32|--|1,163.3B|--|2020-05-28|May 28, 2020|03/2020|-4.93|--|1,739.8B|--|2020-04-29|Apr 29, 2020|12/2019|6.69|--|1,961.3B|26,063M|2019-11-28|Nov 28, 2019|09/2019|9.37|--|1,621.6B|25,465M
2021-11-13 20:02:00|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Transportation|Railroads|United Kingdom|US37949E2046|1664|Globaltrans Investment PLC Moscow Stock Price (GLTRDR) - Investing.com|107.96B|107960000000|602.95|212,356|28.67%|433.7-658.6|582.1-606.6|600.7|178664039|-|-|-|-|-|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|--|--|--|--|||
2021-11-13 20:02:02|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Capital Goods|Construction Services|Russia|RU000A0JPFP0|9814|Gruppa LSR PAO Stock Price (LSRG) - Investing.com|74.17B|74170000000|740.20|82,515|-20.44%|733.2-966|736.8-746.2|740|100200773|0.44|4.90|124.77B|124770000000|151.16|39.00|7.97%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|56.83|--|54.82B|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|94.33|--|69.95B|--|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|25.68|--|48.10B|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-13|Mar 13, 2020|12/2019|55.94|--|63.83B|--
2021-11-13 20:02:08|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|HHRUDR|RUB|Services|Business Services|United States|US42207L1061|832|HeadHunter Group PLC ADR Moscow Stock Price (HHRUDR) - Investing.com|213.26B|213260000000|4,234.00|14,799|112.55%|1,831-4,308|4,080-4,291|4,088|50635720|-|-|-|-|-|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-16|Aug 16, 2021|06/2021|29.21|21.36|3.91B|3.41B|2021-05-27|May 27, 2021|03/2021|14.6|15.96|2.84B|2.73B|2021-03-18|Mar 18, 2021|12/2020|15.73|13.48|2.45B|2.39B|2020-11-20|Nov 20, 2020|09/2020|15.39|12.01|2.31B|2.26B|2020-08-27|Aug 27, 2020|06/2020|8.2|--|1.53B|--|2020-06-01|Jun 01, 2020|03/2020|10.52|--|1.99B|--|2020-03-13|Mar 13, 2020|12/2019|12.98|--|2.07B|--|2019-12-06|Dec 06, 2019|09/2019|13.45|--|2.14B|--
2021-11-13 20:02:12|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|46900|Inter rao ees Stock Price (IRAO) - Investing.com|347.04B|347040000000|4.7190|240,718,039|-9.54%|4.158-5.61|4.68-4.8195|4.75|73540630000|0.56|4.04|1.08T|1.08E+12|1.17|0.18|3.83%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|2021-08-27|Aug 27, 2021|06/2021|0.08|--|255.7B|255.7B|2021-07-27|Jul 27, 2021|05/2021|0.25|--|--|250,721M|2021-05-28|May 28, 2021|02/2021|0.46|--|--|303,142M|2021-05-28|May 28, 2021|03/2021|0.47|--|310.49B|303.59B|2021-03-01|Mar 01, 2021|12/2020|0.24|--|273.27B|273.24B|2021-03-01|Mar 01, 2021|11/2020|0.25|--|--|104,600M|2020-11-13|Nov 13, 2020|09/2020|0.21|--|236.39B|231.65B|2020-08-14|Aug 14, 2020|06/2020|--|--|211.38B|--
2021-11-13 20:02:15|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|LKOH|RUB|Energy|Oil & Gas - Integrated|Russia|RU0009024277|102400|NK Lukoil PAO Stock Price (LKOH) - Investing.com|4.51T|4.51E+12|6,910.5|986,650|42.4%|4,796.5-7,525|6,835-7,067|7,089|652498762|1.17|11.12|7.07T|7.07E+12|621.58|347.00|4.89%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-08-27|Aug 27, 2021|06/2021|286.98|293.22|2,201.9B|2,031.8B|2021-05-26|May 26, 2021|03/2021|242.96|244.96|1,876.5B|1,830.75B|2021-03-10|Mar 10, 2021|12/2020|143.79|84.39|1,530.3B|1,444.29B|2020-11-24|Nov 24, 2020|09/2020|109.67|112.18|1,503.23B|1,456.7B|2020-08-27|Aug 27, 2020|06/2020|-7.62|-7.89|986.4B|1,008.05B|2020-06-03|Jun 03, 2020|03/2020|-21.72|-21.86|1,666B|1,554.88B|2020-03-10|Mar 10, 2020|12/2019|178.22|231.2|1,912.4B|1,833.28B|2019-11-26|Nov 26, 2019|09/2019|292.61|280.97|1,952.3B|1,819.31B
2021-11-13 20:02:19|06207|13693|/equities/magnit_rts|MOEX|MGNT|RUB|Services|Retail (Grocery)|Russia|RU000A0JKQU8|307656|Magnit Stock Price (MGNT) - Investing.com|644.66B|644660000000|6,583.0|357,953|34.07%|4,806.5-7,011.5|6,492-6,822|6,777.5|97928000|0.65|15.49|1.61T|1.61E+12|424.96|313.97|4.63%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|133.2|116.4|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|118.55|107.55|424.34B|421.65B|2021-04-29|Apr 29, 2021|03/2021|106.7|83.4|397.89B|400.99B|2021-02-04|Feb 04, 2021|12/2020|113.95|98.3|407.23B|404.5B|2020-10-29|Oct 29, 2020|09/2020|98.6|79.95|383.19B|381.08B|2020-07-30|Jul 30, 2020|06/2020|131.65|92.65|387.32B|390.83B|2020-04-29|Apr 29, 2020|03/2020|43.05|29.6|376.04B|366.63B|2020-01-27|Jan 27, 2020|12/2019|41.45|39.65|368.21B|368.25B
2021-11-13 20:02:23|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|MAILDR|RUB|Services|Advertising|United Kingdom|US5603172082|6300|Mail.ru Group Ltd Moscow Stock Price (MAILDR) - Investing.com|317.3B|317300000000|1,393.00|359,148|-37.16%|1,371.2-2,295|1,378-1,409.4|1,388.6|226130707|-|-|-|-|-|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-5.24|0.9529|30.42B|30.55B|2021-07-29|Jul 29, 2021|06/2021|-14.84|-7.45|29.99B|30.24B|2021-04-29|Apr 29, 2021|03/2021|-11|0.17|28.29B|28.09B|2021-03-04|Mar 04, 2021|12/2020|53.17|7.27|32.98B|30.84B|2020-10-26|Oct 26, 2020|09/2020|-8.93|3|26.37B|25.29B|2020-07-23|Jul 23, 2020|06/2020|-12|-2.43|23.09B|23.29B|2020-04-23|Apr 23, 2020|03/2020|10.19|--|22.33B|--|2020-02-26|Feb 26, 2020|12/2019|38.85|--|25.62B|--
2021-11-13 20:02:27|06209|13690|/equities/mmk_rts|MOEX|MAGN|RUB|Basic Materials|Misc. Fabricated Products|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price (MAGN) - Investing.com|709.57B|709570000000|63.50|35,311,257|55.45%|41.07-79.78|62.62-64.22|63.71|11174330000|0.83|3.70|752.46B|752460000000|17.17|5.23|8.16%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-24|Oct 24, 2021|09/2021|5.1|6.47|211.95B|223.01B|2021-07-23|Jul 23, 2021|06/2021|6.79|5.28|240.41B|237.53B|2021-04-21|Apr 21, 2021|03/2021|3.24|3.24|167.34B|172.67B|2021-02-01|Feb 01, 2021|12/2020|2.07|1.89|140.11B|140.34B|2020-10-20|Oct 20, 2020|09/2020|0.6886|1.21|119.75B|120.75B|2020-07-28|Jul 28, 2020|06/2020|0.3629|0.64|92.03B|88.11B|2020-04-27|Apr 27, 2020|03/2020|0.0686|1.55|127B|130.56B|2020-02-03|Feb 03, 2020|12/2019|0.4884|0.49|108.33B|108.57B
2021-11-13 20:02:41|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MOEX|RUB|Financial|Investment Services|Russia|RU000A0JR4A1|2045|Moskovskaya Birzha OAO Stock Price (MOEX) - Investing.com|383.14B|383140000000|169.73|8,289,505|26.57%|134.09-192.63|168.01-171.66|171.38|2257324209|0.92|14.07|53.08B|53080000000|12.06|9.45|5.57%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|2.98|2.85|13.36B|12.73B|2021-08-20|Aug 20, 2021|06/2021|3.09|3.03|13.2B|12.37B|2021-04-30|Apr 30, 2021|03/2021|3.03|2.54|12.86B|12.77B|2021-03-05|Mar 05, 2021|12/2020|3|3.01|13.27B|13.26B|2020-10-30|Oct 30, 2020|09/2020|2.48|2.51|11.31B|11.49B|2020-08-21|Aug 21, 2020|06/2020|3.02|2.57|12.03B|11.43B|2020-05-14|May 14, 2020|03/2020|2.62|2.72|11.99B|11.82B|2020-03-06|Mar 06, 2020|12/2019|2.55|2.34|11.18B|10.94B
2021-11-13 20:02:43|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|Regional Banks|Russia|RU000A0JUG31|9780|Moskovskiy Kreditnyi Bank OAO Stock Price (CBOM) - Investing.com|235.61B|235610000000|7.048|77,321,125|23.52%|5.607-7.401|6.944-7.173|7.186|33429709866|0.34|6.15|92.32B|92320000000|1.15|N/A|N/A|Nov 25, 2021|2021-11-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-23|Aug 23, 2021|06/2021|0.17|--|16.14B|--|2021-06-01|Jun 01, 2021|03/2021|0.28|--|16.73B|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|24.55B|--|2020-11-19|Nov 19, 2020|09/2020|0.27|--|17.89B|17.89B|2020-08-26|Aug 26, 2020|06/2020|0.13|--|15.83B|--|2020-06-01|Jun 01, 2020|03/2020|0.17|--|18.87B|--|2020-03-18|Mar 18, 2020|12/2019|--|--|10.8B|21.75B|2019-11-27|Nov 27, 2019|09/2019|0.36|--|43.23B|--
2021-11-13 20:02:47|06212|13691|/equities/mts_rts|MOEX|MTSS|RUB|Services|Communications Services|Russia|RU0007775219|65102|Mobil’nye Telesistemy PAO Stock Price (MTSS) - Investing.com|266.29B|266290000000|317.35|3,410,782|-0.5%|310-350.95|315.25-317.8|318.2|839092550|0.77|8.11|510.1B|510100000000|39.11|31.92|10.09%|Mar 21, 2022|2022-03-21|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|28|2021-08-19|Aug 19, 2021|06/2021|5.04|9.23|128.58B|126.36B|2021-05-18|May 18, 2021|03/2021|4.64|8.39|123.94B|123.62B|2021-03-04|Mar 04, 2021|12/2020|7.49|8.54|133.71B|130.89B|2020-11-17|Nov 17, 2020|09/2020|9.85|9.2|129B|126.31B|2020-08-19|Aug 19, 2020|06/2020|6.21|6.37|117.7B|115B|2020-05-26|May 26, 2020|03/2020|4.89|6.6|119.61B|116.99B|2020-03-12|Mar 12, 2020|12/2019|5.91|5|127.1B|128.3B|2019-11-19|Nov 19, 2019|09/2019|5.19|9.46|133.88B|133.21B
2021-11-13 20:02:51|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|NLMK|RUB|Basic Materials|Iron & Steel|Russia|RU0009046452|52800|Novolipetsk Steel PAO Stock Price (NLMK) - Investing.com|132.02B|132020000000|220.28|13,398,692|13.85%|188.7-282.46|219.3-225.38|224.24|599322724|0.11|4.21|1.02T|1.02E+12|52.36|19.40|8.63%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-21|Oct 21, 2021|09/2021|19.25|17.17|324.4B|318.61B|2021-07-22|Jul 22, 2021|06/2021|16.75|17.25|305.7B|302.13B|2021-04-22|Apr 22, 2021|03/2021|9.79|10.35|217B|228.35B|2021-02-11|Feb 11, 2021|12/2020|7.02|4.65|175.52B|180.68B|2020-10-21|Oct 21, 2020|09/2020|0.3997|6.53|171.01B|180.17B|2020-07-23|Jul 23, 2020|06/2020|0.9139|-5.68|155.22B|153.01B|2020-04-30|Apr 30, 2020|03/2020|3.56|2.48|181.69B|192.49B|2020-02-12|Feb 12, 2020|12/2019|6.03|4.18|146.01B|161.5B
2021-11-13 20:02:54|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price (GMKN) - Investing.com|33.87T|3.387E+13|22,160.0|247,354|8.37%|20,420-28,224|21,756-22,320|22,050|1528633970|0.55|6.39|1.32T|1.32E+12|3,469.37|1,644.57|7.42%|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Sell|Sell||Neutral|24|2021-08-17|Aug 17, 2021|06/2021|1891.96|--|665.2B|8,432M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1577.4|20.07|655.0B|8,746M|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-26.79|20.00|462.0B|7,898M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1181.94|18.20|466.6B|7,012M|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--
2021-11-13 20:02:57|06215|13697|/equities/novatek_rts|MOEX|NVTK|RUB|Energy|Oil & Gas - Integrated|Russia|RU000A0DKVS5|15445|NOVATEK Stock Price (NVTK) - Investing.com|536.29B|536290000000|1,788.40|1,760,394|49.28%|1,160-2,025.8|1,741.2-1,800|1,796.8|299870517|1.25|16.72|1.01T|1.01E+12|106.94|31.04|1.73%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|34.95|31.37|276.71B|279.87B|2021-07-28|Jul 28, 2021|06/2021|29.63|31.06|264.45B|268.49B|2021-04-28|Apr 28, 2021|03/2021|25.23|31.63|244.58B|259.28B|2021-02-17|Feb 17, 2021|12/2020|8.35|18.96|216.55B|214.14B|2020-10-28|Oct 28, 2020|09/2020|11.89|13.44|163.77B|171.89B|2020-07-29|Jul 29, 2020|06/2020|7.07|11.78|143.94B|148.07B|2020-04-29|Apr 29, 2020|03/2020|17.8|17.53|184.56B|213.37B|2020-02-19|Feb 19, 2020|12/2019|16.65|11.02|223.14B|251.33B
2021-11-13 20:03:00|06216|950026|/equities/united-company-rusal-plc`|MOEX|RUAL|RUB|Basic Materials|Metal Mining|Russia|RU000A1025V3|56939|OK Rusal MKPAO Stock Price (RUAL) - Investing.com|1.14T|1.14E+12|74.875|40,272,116|131.74%|32.925-86|71.305-76.25|74.45|15193014862|1.26|5.39|728.92B|728920000000|13.89|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|--|3.04|--|190.65B|2021-08-16|Aug 16, 2021|06/2021|--|2.66|--|182.43B|2021-04-27|Apr 27, 2021|03/2021|--|2.5|--|174.87B|2021-03-16|Mar 16, 2021|12/2020|--|2.37|--|161.83B|2020-10-26|Oct 26, 2020|09/2020|--|2.32|--|158.67B|2020-08-14|Aug 14, 2020|06/2020|--|2.01|--|155.56B|2020-05-12|May 12, 2020|03/2020|--|2.08|--|161.38B|2020-03-19|Mar 19, 2020|12/2019|1.06|3.34|183.11B|158.49B
2021-11-13 20:03:03|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|OZONDR|RUB|Services|Retail (Catalog & Mail Order)|United States|US69269L1044|14834|Ozon Holdings PLC Moscow Stock Price (OZONDR) - Investing.com|634.6B|634600000000|3,015.00|246,012|-|2,674.5-5,181|3,006-3,120|3,148|205041774|-|-|130.61B|130610000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-08-17|Aug 17, 2021|06/2021|-84.4|-55.63|37.02B|35.95B|2021-06-02|Jun 02, 2021|03/2021|-37.06|-34.26|33.41B|33.41B|2021-03-03|Mar 03, 2021|12/2020|-47.42|-32.29|37.75B|35.64B|2020-12-02|Dec 02, 2020|09/2020|-26.78|--|22.44B|--||||
2021-11-13 20:03:05|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|POGR|RUB|Basic Materials|Gold & Silver|United Kingdom|GB0031544546|8860|Petropavlovsk PLC Moscow Stock Price (POGR) - Investing.com|91.94B|91940000000|23.30|12,359,063|-18.52%|19.38-34.15|22.45-23.61|23.23|3957270254|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-13 20:03:09|06219|21406|/equities/phosagro|MOEX|PHOR|RUB|Basic Materials|Chemical Manufacturing|Russia|RU000A0JRKT8|25000|PhosAgro ao Stock Price (PHOR) - Investing.com|737.37B|737370000000|5,694.0|148,123|89.23%|2,988-6,130|5,566-5,826|5,813|129500000|0.37|7.31|351.46B|351460000000|778.57|225.00|3.87%|Mar 23, 2022|2022-03-23|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|909|305.16|116.3B|111.08B|2021-08-06|Aug 06, 2021|06/2021|234|195.78|88.68B|86.4B|2021-05-19|May 19, 2021|03/2021|142|174.73|87.58B|90.21B|2021-02-19|Feb 19, 2021|12/2020|29.24|37.75|58.89B|60.09B|2020-11-09|Nov 09, 2020|09/2020|139.83|148.38|70.99B|70.27B|2020-08-28|Aug 28, 2020|06/2020|72|76|59.94B|59.9B|2020-05-14|May 14, 2020|03/2020|-360|-105.21|64.06B|64.08B|2020-02-22|Feb 22, 2020|12/2019|52.15|25.53|53.14B|52.08B
2021-11-13 20:03:13|06220|13789|/equities/pik_rts|MOEX|PIKK|RUB|Capital Goods|Construction Services|Russia|RU000A0JP7J7|855|PIK Stock Price (PIKK) - Investing.com|726.55B|726550000000|1,100.00|1,106,610|87.23%|570.6-1,509.6|1,100-1,118|1,119.7|660497000|0.07|6.43|407.55B|407550000000|170.96|45.43|4.11%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-08-30|Aug 30, 2021|06/2021|105.11|--|189.3B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-07|Apr 07, 2021|12/2020|103.23|--|241.6B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-07|Sep 07, 2020|06/2020|27.56|--|138.5B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|56.73|--|177.1B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 20:03:16|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|POLY|RUB|Basic Materials|Gold & Silver|United Kingdom|JE00B6T5S470|13062|Polymetal International PLC Moscow Stock Price (POLY) - Investing.com|690.96B|690960000000|1,450.40|1,729,991|-15.36%|1,199.6-1,869.8|1,417-1,458.3|1,443|473585104|-|22.50|-|-|-|41.05|2.85%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|50.16B|50.16B|2021-04-22|Apr 22, 2021|03/2021|--|--|44.88B|45.41B|2021-03-03|Mar 03, 2021|12/2020|--|--|62.23B|63.83B|2020-10-22|Oct 22, 2020|09/2020|--|--|67.64B|--|2020-08-26|Aug 26, 2020|06/2020|--|--|45.77B|45.77B|2020-04-20|Apr 20, 2020|03/2020|--|--|36.78B|--|2020-03-04|Mar 04, 2020|12/2019|--|--|42.57B|--
2021-11-13 20:03:19|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|PLZL|RUB|Basic Materials|Gold & Silver|Russia|RU000A0JNAA8|19674|Polyus PAO Stock Price (PLZL) - Investing.com|2.15T|2.15E+12|15,957.0|162,669|-0.47%|11,525-16,349|15,616.5-16,113|15,904.5|135005000|-0.08|12.04|390.65B|390650000000|1,325.8|306.60|1.94%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-24|Aug 24, 2021|06/2021|702.04|322.14|91.81B|92.05B|2021-05-27|May 27, 2021|03/2021|507.71|278.93|75.42B|79.93B|2021-02-25|Feb 25, 2021|12/2020|798.71|493.43|112.22B|115.24B|2020-11-12|Nov 12, 2020|09/2020|550.85|415.15|111.86B|111.73B|2020-09-07|Sep 07, 2020|06/2020|774.5|298.92|87.68B|81.69B|2020-06-01|Jun 01, 2020|03/2020|-424.9|224.38|60.54B|65.86B|2020-02-11|Feb 11, 2020|12/2019|661.17|243.24|81.51B|79.25B|2019-11-05|Nov 05, 2019|09/2019|270.64|188.29|67.98B|68.29B
2021-11-13 20:03:23|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Services|Business Services|United States|US74735M1080|2865|QIWI plc Moscow Stock Price (QIWIDR) - Investing.com|40B|40000000000|636.50|126,029|-48.54%|583-1,315|626.5-640|644.5|62430834|-|7.35|-|-|-|53.60|8.13%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-19|Aug 19, 2021|06/2021|43.3|32.79|10.81B|5.69B|2021-05-20|May 20, 2021|03/2021|33|30.47|5.16B|5.1B|2021-03-30|Mar 30, 2021|12/2020|40.32|45.98|6.24B|6.41B|2020-11-19|Nov 19, 2020|09/2020|52.49|45.62|6.64B|6.57B|2020-08-19|Aug 19, 2020|06/2020|44.19|23.57|6.84B|5.99B|2020-06-05|Jun 05, 2020|03/2020|28.12|32.89|6.26B|6.01B|2020-03-24|Mar 24, 2020|12/2019|18.74|18.87|6.25B|6.37B|2019-11-20|Nov 20, 2019|09/2019|30.3|21.1|5.99B|5.78B
2021-11-13 20:03:26|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|ROSN|RUB|Energy|Oil & Gas - Integrated|Russia|RU000A0J2Q06|334600|NK Rosneft PAO Stock Price (ROSN) - Investing.com|5.89T|5.89E+12|620.10|8,361,075|50.4%|415.65-665.7|611.4-637.4|635.9|9499755770|1.41|5.78|6.86T|6.86E+12|107.36|26.67|4.20%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|33.08|30.67|2,320B|2,248.52B|2021-08-13|Aug 13, 2021|06/2021|24.58|24.57|2,167B|2,115.08B|2021-05-14|May 14, 2021|03/2021|18.48|19.96|1,737B|1,815.62B|2021-03-03|Mar 03, 2021|12/2020|15.56|5.67|1,522.88B|1,494.16B|2020-11-13|Nov 13, 2020|09/2020|8.6|8.71|1,439B|1,460.01B|2020-08-14|Aug 14, 2020|06/2020|-4.45|-3.81|1,039B|1,105.24B|2020-05-15|May 15, 2020|03/2020|2.91|2.91|1,765B|1,832.43B|2020-02-19|Feb 19, 2020|12/2019|16.46|15.51|2,224B|1,994.71B
2021-11-13 20:03:30|06225|21316|/equities/rosseti-ao|MOEX|RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|0|Rossiyskiye Seti PAO Stock Price (RSTI) - Investing.com|274.38B|274380000000|1.380|205,756,538|-16.67%|1.217-1.836|1.375-1.399|1.393|198824865141|1.36|5.08|1.06T|1.06E+12|0.27|0.02|1.77%|Apr 08, 2022|2022-04-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|2021-08-27|Aug 27, 2021|06/2021|0.1|--|226.15B|235.43B|2021-05-27|May 27, 2021|03/2021|0.13|--|286B|--|2021-03-26|Mar 26, 2021|12/2020|0.02|--|--|--|2020-11-27|Nov 27, 2020|09/2020|0.1|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|224.6B|224.6B|2020-06-01|Jun 01, 2020|03/2020|0.13|--|262.5B|--|2020-03-27|Mar 27, 2020|12/2019|0.03|--|295B|--|2019-11-29|Nov 29, 2019|09/2019|0.11|--|232.9B|232.9B
2021-11-13 20:03:34|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price (RTKM) - Investing.com|308.84B|308840000000|92.10|2,030,242|-4.35%|88.7-111.9|91.12-92.69|92.28|3353317839|0.46|11.14|574.77B|574770000000|8.27|5.00|5.43%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|3.14|3.14|141.21B|143.69B|2021-08-05|Aug 05, 2021|06/2021|3.19|2.29|138.59B|137.01B|2021-05-13|May 13, 2021|03/2021|3.4|3.26|131.96B|132.49B|2021-03-09|Mar 09, 2021|12/2020|-1.15|1.71|163.01B|151.17B|2020-11-11|Nov 11, 2020|09/2020|3.68|3.55|134.99B|132.9B|2020-08-05|Aug 05, 2020|06/2020|2.94|2.47|127.28B|124.63B|2020-05-22|May 22, 2020|03/2020|2.85|2.79|121.61B|122.03B|2020-03-03|Mar 03, 2020|12/2019|1.46|2.15|94.87B|90.83B
2021-11-13 20:03:38|06227|13754|/equities/gidroogk-011d|MOEX|HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|69547|RusHydro JSC Stock Price (HYDR) - Investing.com|352.7B|352700000000|0.8100|326,332,507|6.17%|0.7471-0.8803|0.8023-0.8212|0.8196|435436646525|0.69|8.64|393.87B|393870000000|0.09|0.05|6.55%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-08-26|Aug 26, 2021|06/2021|0.05|--|107.9B|103.96B|2021-05-27|May 27, 2021|03/2021|0.05|--|123.83B|116.13B|2021-03-02|Mar 02, 2021|12/2020|-0.03|--|118.36B|132.88B|2020-11-26|Nov 26, 2020|09/2020|0.03|--|93.18B|91.49B|2020-08-27|Aug 27, 2020|06/2020|0.0503|--|87.65B|95.67B|2020-06-03|Jun 03, 2020|03/2020|0.0584|--|106.21B|116.75B|2020-03-05|Mar 05, 2020|12/2019|-0.08|--|119.01B|116.6B|2019-12-13|Dec 13, 2019|09/2019|0.0152|--|77.39B|84.6B
2021-11-13 20:03:41|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|SBER|RUB|Financial|Regional Banks|Russia|RU0009029540|281690|Sberbank Stock Price (SBER) - Investing.com|7.87T|7.87E+12|349.37|40,187,262|44.32%|236.57-388.11|339.68-356.37|356.44|22517400000|1.48|6.94|1.97T|1.97E+12|50.33|18.70|5.35%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622.8B|637.6B|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625.1B|594.13B|2021-04-29|Apr 29, 2021|03/2021|14.2|11.63|589.2B|591.5B|2021-03-04|Mar 04, 2021|12/2020|9.02|8.07|577.1B|594.2B|2020-10-29|Oct 29, 2020|09/2020|11.55|9.93|444.9B|565.34B|2020-07-30|Jul 30, 2020|06/2020|7.78|6.88|514.2B|540.9B|2020-04-30|Apr 30, 2020|03/2020|5.6|6.86|494B|494B|2020-02-27|Feb 27, 2020|12/2019|9.86|9.5|541.1B|535.33B
2021-11-13 20:03:45|06229|13712|/equities/sberbank-p_rts|MOEX|SBER_p|RUB|Financial|Regional Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price (SBER_p) - Investing.com|7.13T|7.13E+12|316.65|4,147,906|43.28%|218.76-357|310.65-325.1|323.49|22517400000|1.48|6.94|1.97T|1.97E+12|50.33|18.70|5.35%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622.8B|637.6B|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625.1B|594.13B|2021-04-29|Apr 29, 2021|03/2021|14.2|11.31|589.2B|591.5B|2021-03-04|Mar 04, 2021|12/2020|9.02|8.07|577.1B|594.2B|2020-10-29|Oct 29, 2020|09/2020|11.55|9.93|444.9B|565.34B|2020-07-30|Jul 30, 2020|06/2020|7.78|6.88|514.2B|540.9B|2020-04-30|Apr 30, 2020|03/2020|5.6|6.86|494B|494B|2020-02-27|Feb 27, 2020|12/2019|9.86|9.5|541.1B|535.33B
2021-11-13 20:03:49|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|CHMF|RUB|Basic Materials|Metal Mining|Russia|RU0009046510|49462|Severstal - ao Stock Price (CHMF) - Investing.com|1.4T|1.4E+12|1,672.80|1,534,390|53.27%|1,095.4-1,911.2|1,645.2-1,679|1,663.6|837718660|0.33|5.53|728.85B|728850000000|302.26|115.88|6.96%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|105.52|110.81|228.58B|240.77B|2021-07-22|Jul 22, 2021|06/2021|97.74|99.91|212.18B|219.44B|2021-04-16|Apr 16, 2021|03/2021|65.9|69.17|168.09B|179.46B|2021-02-04|Feb 04, 2021|12/2020|35.58|35.98|130.44B|134.74B|2020-10-20|Oct 20, 2020|09/2020|15.34|35.6|143.85B|146.39B|2020-07-23|Jul 23, 2020|06/2020|33.56|25.17|113.53B|113.68B|2020-04-23|Apr 23, 2020|03/2020|6.71|31.53|132.47B|139.95B|2020-01-31|Jan 31, 2020|12/2019|28.76|26.1|117.47B|120.28B
2021-11-13 20:03:53|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|SNGS|RUB|Energy|Oil & Gas Operations|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price (SNGS) - Investing.com|1.62T|1.62E+12|45.310|52,013,959|26.39%|32.035-48.985|39.325-49|40.53|35725345000|0.79|3.99|1.43T|1.43E+12|11.35|0.65|1.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-08-18|Aug 18, 2021|06/2021|4.28|--|855.3B|--|2021-05-04|May 04, 2021|03/2021|--|--|--|5.38M|2021-04-30|Apr 30, 2021|12/2020|7.06|--|575.8B|3,903M|2020-12-15|Dec 15, 2020|06/2020|12.28|--|499.5B|--|2020-05-06|May 06, 2020|12/2019|3.2|--|763.5B|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|-0.44|--|807.4B|--
2021-11-13 20:03:56|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|Oil & Gas Operations|Russia|RU0009029524|113000|Surgut-pref Stock Price (SNGS_p) - Investing.com|1.45T|1.45E+12|40.500|31,428,112|4.92%|37.25-49.055|39.105-41.75|39.44|35725345000|0.79|3.99|1.43T|1.43E+12|11.35|6.72|16.84%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-08-19|Aug 19, 2021|06/2021|4.28|--|451.6B|451.6B|2021-05-18|May 18, 2021|03/2021|--|--|--|5.38M|2021-03-03|Mar 03, 2021|12/2020|7.06|--|575.8B|3,903M|2020-10-30|Oct 30, 2020|09/2020|--|--|295.7B|295.7B|2020-07-31|Jul 31, 2020|06/2020|12.28|--|499.5B|--|2020-05-19|May 19, 2020|03/2020|--|--|--|339.72B|2020-02-13|Feb 13, 2020|12/2019|3.2|--|444.91B|--|2019-10-25|Oct 25, 2019|09/2019|--|--|--|--
2021-11-13 20:04:00|06233|13738|/equities/tatneft-p_rts|MOEX|TATN_p|RUB|Energy|Oil & Gas Operations|Russia|RU0006944147|48078|Tatneft OAO Pref Stock Price (TATN_p) - Investing.com|1.09T|1.09E+12|482.50|1,315,504|1.81%|443.3-584.6|479-491|490|2250562465|1.29|7.90|971.75B|971750000000|67.91|96.85|19.75%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311.05B|293.94B|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257.83B|270B|2021-03-31|Mar 31, 2021|12/2020|11.01|18.37|198.75B|186.1B|2020-11-30|Nov 30, 2020|09/2020|15.91|14.36|187.37B|179.7B|2020-08-28|Aug 28, 2020|06/2020|7.99|15.44|136.27B|136.68B|2020-06-08|Jun 08, 2020|03/2020|11.22|17.33|198.28B|204.11B|2020-03-31|Mar 31, 2020|12/2019|24.58|30.82|250.98B|276,215M|2019-11-29|Nov 29, 2019|09/2019|27.13|21.20|241.75B|242,778M
2021-11-13 20:04:03|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|TATN|RUB|Energy|Oil & Gas Operations|Russia|RU0009033591|48078|Tatneft-3 Stock Price (TATN) - Investing.com|1.21T|1.21E+12|536.30|4,641,985|7.3%|473.7-633.9|531.8-547.9|545.7|2250562465|1.29|7.90|971.75B|971750000000|67.91|96.85|17.73%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311.05B|293.94B|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257.83B|270B|2021-03-31|Mar 31, 2021|12/2020|11.01|18.37|198.75B|186.1B|2020-11-30|Nov 30, 2020|09/2020|15.91|14.36|187.37B|179.7B|2020-08-28|Aug 28, 2020|06/2020|7.99|15.44|136.27B|136.68B|2020-06-08|Jun 08, 2020|03/2020|11.22|17.33|198.28B|204.11B|2020-03-31|Mar 31, 2020|12/2019|24.58|34.5|250.98B|265.72B|2019-11-29|Nov 29, 2019|09/2019|27.13|21.2|241.75B|227.3B
2021-11-13 20:04:06|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|Consumer Financial Services|United Kingdom|US87238U2033|25970|TCS Group Holding PLC Moscow Stock Price (TCSGDR) - Investing.com|1.44T|1.44E+12|7,282.40|334,419|224.12%|2,165-8,518.4|7,230-7,559|7,534|197092915|-|41.42|-|-|-|73.39|1.13%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-27|Aug 27, 2021|06/2021|80.78|81.3|49.22B|46.56B|2021-05-11|May 11, 2021|03/2021|71.1|71.1|56.8B|38.58B|2021-03-11|Mar 11, 2021|12/2020|61.8|61.67|53.1B|38.72B|2020-11-13|Nov 13, 2020|09/2020|63.58|60.16|48.8B|37.29B|2020-08-05|Aug 05, 2020|06/2020|44.75|51.31|49.1B|32.37B|2020-05-13|May 13, 2020|03/2020|45.3|45.27|47.1B|33.05B|2020-03-11|Mar 11, 2020|12/2019|55.2|55.2|32.78B|32.67B|2019-11-27|Nov 27, 2019|09/2019|50.95|49.69|31.88B|31.88B
2021-11-13 20:04:10|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|Electric Utilities|Russia|RU000A0JNGA5|4607|Unipro Stock Price (UPRO) - Investing.com|175.4B|175400000000|2.782|42,740,077|2.02%|2.682-3.004|2.777-2.829|2.813|63048706145|0.4|11.45|79.86B|79860000000|0.24|0.22|7.90%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|--|--|21.6B|21.6B|2021-08-11|Aug 11, 2021|06/2021|0.13|--|20.34B|20.6B|2021-05-06|May 06, 2021|03/2021|--|--|21.5B|21.19B|2021-03-04|Mar 04, 2021|12/2020|0.11|--|20.5B|20.75B|2020-11-09|Nov 09, 2020|09/2020|--|--|17.2B|16.66B|2020-08-11|Aug 11, 2020|06/2020|0.11|--|17.13B|17.07B|2020-05-07|May 07, 2020|03/2020|--|--|20.4B|21.71B|2020-03-10|Mar 10, 2020|12/2019|0.12|--|21.59B|--
2021-11-13 20:04:14|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|FIVEDR|RUB|Services|Retail (Department & Discount)|United Kingdom|US98387E2054|339716|X5 Retail Group NV Moscow Stock Price (FIVEDR) - Investing.com|652.02B|652020000000|2,392.0|416,727|-14.1%|2,160-2,909|2,368-2,456|2,448.5|271554784|-|24.76|-|-|-|92.09|3.98%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Buy|Sell||Strong Sell|Strong Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B|2021-04-27|Apr 27, 2021|03/2021|21.88|21.88|507.19B|506.68B|2021-03-19|Mar 19, 2021|12/2020|6.37|40.3|528.76B|526.72B|2020-10-26|Oct 26, 2020|09/2020|28.87|38.96|485.55B|485.55B|2020-08-13|Aug 13, 2020|06/2020|54.39|52.63|492.98B|492.98B|2020-04-24|Apr 24, 2020|03/2020|14.73|28.3|468.99B|468.46B|2020-03-19|Mar 19, 2020|12/2019|3.19|14.65|469.22B|467.3B
2021-11-13 20:04:16|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|YNDX|RUB|Technology|Computer Services|United States|NL0009805522|17206|Yandex NV Moscow Stock Price (YNDX) - Investing.com|2.14T|2.14E+12|5,858.6|564,163|24.15%|4,510-6,217|5,835.6-6,023.8|6,024.2|358558997|-|155.65|-|-|-|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|5.12|2.34|91.31B|86.99B|2021-07-28|Jul 28, 2021|06/2021|5.04|17.96|81.4B|77.13B|2021-04-28|Apr 28, 2021|03/2021|6.55|19.45|73.14B|69.8B|2021-02-16|Feb 16, 2021|12/2020|18.3|10.91|71.6B|70B|2020-10-28|Oct 28, 2020|09/2020|22.99|21.83|53.7B|58.47B|2020-07-28|Jul 28, 2020|06/2020|6.75|4.31|41.41B|41.32B|2020-04-28|Apr 28, 2020|03/2020|15.25|20.55|41.56B|47.27B|2020-02-14|Feb 14, 2020|12/2019|18.01|22.6|51.7B|51.91B
2021-11-13 20:04:25|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Cyclical|Footwear|Brazil|BRALPAACNPR7|17000|ALPARGATAS PN Stock Price (ALPA4) - Investing.com|22.28B|22280000000|41.79|2,615,208|7.48%|32.95-62.33|41.67-43.55|42.15|579018416|0.86|51.09|4.16B|4160000000|0.82|N/A|N/A|Feb 18, 2022|2022-02-18|Sell||Buy|Sell||Buy|Sell||Buy|27|2021-10-28|Oct 28, 2021|09/2021|0.25|0.25|1.03B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.2251|0.23|1.09B|1.1B|2021-05-07|May 07, 2021|03/2021|0.23|0.23|869M|869M|2021-02-12|Feb 12, 2021|12/2020|0.11|0.22|1.13B|1.13B|2020-11-04|Nov 04, 2020|09/2020|0.1|0.12|943M|948.5M|2020-08-04|Aug 04, 2020|06/2020|0.0656|-0.06|680.5M|495M|2020-05-05|May 05, 2020|03/2020|0.0124|--|747.0M|802M|2020-02-07|Feb 07, 2020|12/2019|0.3|0.29|756.2M|--
2021-11-13 20:04:28|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer/Non-Cyclical|Beverages (Alcoholic)|Brazil|BRABEVACNOR1|50000|Ambev SA Stock Price (ABEV3) - Investing.com|275.56B|275560000000|17.51|25,296,516|22.93%|13.35-19.86|17.35-17.92|17.61|15737155653|0.74|19.06|66.51B|66510000000|0.92|0.49|2.45%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|0.23|0.1457|18.49B|16.94B|2021-07-29|Jul 29, 2021|06/2021|0.18|0.118|15.71B|14.98B|2021-05-06|May 06, 2021|03/2021|0.17|0.1471|16.64B|15.18B|2021-02-25|Feb 25, 2021|12/2020|0.43|0.2479|18.56B|19.02B|2020-10-29|Oct 29, 2020|09/2020|0.15|0.1139|15.6B|13.49B|2020-07-30|Jul 30, 2020|06/2020|0.08|0.05|11.62B|10.49B|2020-05-07|May 07, 2020|03/2020|0.07|0.14|12.6B|12.53B|2020-02-27|Feb 27, 2020|12/2019|0.28|0.27|15.86B|16.21B
2021-11-13 20:04:31|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Services|Retail (Catalog & Mail Order)|Brazil|BRAMERACNOR6|1500|B2W DIGITAL ON Stock Price (AMER3) - Investing.com|33.78B|33780000000|37.40|7,350,668|-50.7%|29.23-96.7|36.66-39.46|35.34|903136665|1.24|892.81|13.32B|13320000000|0.04|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|-0.0929|6.28B|6.36B|2021-08-12|Aug 12, 2021|06/2021|0.25|0.025|6.92B|4.64B|2021-05-06|May 06, 2021|03/2021|-0.2311|-0.2711|2.94B|2.94B|2021-03-04|Mar 04, 2021|12/2020|0.03|0.0482|3.33B|3.36B|2020-10-29|Oct 29, 2020|09/2020|-0.07|-0.0744|2.66B|2.66B|2020-08-13|Aug 13, 2020|06/2020|-0.1426|-0.15|2.43B|2.43B|2020-05-07|May 07, 2020|03/2020|-0.2075|-0.21|1.7B|1.7B|2020-02-20|Feb 20, 2020|12/2019|0.11|-0.02|2.33B|2,233M
2021-11-13 20:04:35|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer/Non-Cyclical|Food Processing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price (CRFB3) - Investing.com|34.45B|34450000000|17.35|4,690,698|-8.73%|16.42-23.83|16.73-17.51|16.82|1985339550|0.35|11.25|76.69B|76690000000|1.54|0.47|4.09%|Mar 01, 2022|2022-03-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.275|0.275|16.82B|19.59B|2021-07-27|Jul 27, 2021|06/2021|0.285|0.2885|18.72B|17.66B|2021-05-11|May 11, 2021|03/2021|0.47|0.2187|17.31B|18.13B|2021-02-17|Feb 17, 2021|12/2020|0.46|0.46|20.84B|19.87B|2020-11-10|Nov 10, 2020|09/2020|0.348|0.3219|17.91B|17.6B|2020-07-27|Jul 27, 2020|06/2020|0.3456|0.3|16.35B|15.91B|2020-05-11|May 11, 2020|03/2020|0.1828|0.27|14.9B|15.8B|2020-02-20|Feb 20, 2020|12/2019|0.31|0.31|17.64B|17,256M
2021-11-13 20:04:38|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Transportation|Airline|Brazil|BRAZULACNPR4|12505|Azul SA Pref Stock Price (AZUL4) - Investing.com|9.95B|9950000000|28.76|5,991,254|3.08%|24.87-49.43|28.37-29.65|29.04|345836322|1.81|-|6.07B|6070000000|-11.12|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-1.94|-2.08|2.72B|2.46B|2021-08-12|Aug 12, 2021|06/2021|-1.13|0.3567|1.7B|1.7B|2021-05-06|May 06, 2021|03/2021|-2.39|-2.21|1.83B|1.83B|2021-03-04|Mar 04, 2021|12/2020|-2.19|-0.8844|1.78B|1.71B|2020-11-16|Nov 16, 2020|09/2020|-2.6|-2.3|805M|805.1M|2020-08-13|Aug 13, 2020|06/2020|-3.63|-4.72|402M|402M|2020-05-14|May 14, 2020|03/2020|-0.767|-5.59|2.8B|2.8B|2020-03-12|Mar 12, 2020|12/2019|1.84|1.21|3.27B|3.13B
2021-11-13 20:04:41|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|Investment Services|Brazil|BRB3SAACNOR6|2135|BMFBOVESPA ON Stock Price (B3SA3) - Investing.com|79.25B|79250000000|13.05|47,933,303|-25.02%|11.63-20.93|12.89-13.29|13.15|6072830951|0.99|17.08|8.92B|8920000000|0.76|1.03|7.15%|Mar 03, 2022|2022-03-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.2127|0.2078|2.25B|2.3B|2021-08-12|Aug 12, 2021|06/2021|0.2005|0.1988|2.42B|2.25B|2021-05-06|May 06, 2021|03/2021|0.21|0.1988|2.4B|2.27B|2021-03-04|Mar 04, 2021|12/2020|0.1877|0.5366|2.19B|2.25B|2020-11-13|Nov 13, 2020|09/2020|0.5567|0.5401|2.29B|2B|2020-08-14|Aug 14, 2020|06/2020|0.44|0.48|1.91B|1.91B|2020-05-14|May 14, 2020|03/2020|0.6213|0.5|1.91B|1.8B|2020-03-05|Mar 05, 2020|12/2019|0.43|0.42|1.55B|1.53B
2021-11-13 20:04:45|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price (BPAC11) - Investing.com|263.4B|263400000000|22.95|14,200,351|15.97%|19.37-32.73|22.65-24.34|23.97|11476985224|1.51|50.85|17.65B|17650000000|0.45|0.30|1.11%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|20|2021-11-08|Nov 08, 2021|09/2021|0.15|0.412|2.29B|3.61B|2021-08-10|Aug 10, 2021|06/2021|0.58|0.3187|3.77B|2.96B|2021-05-11|May 11, 2021|03/2021|0.2954|1.28|2.79B|2.57B|2021-02-09|Feb 09, 2021|12/2020|1.39|1.27|2.83B|2.45B|2020-11-10|Nov 10, 2020|09/2020|1.12|1.14|2.48B|2.48B|2020-08-11|Aug 11, 2020|06/2020|1.11|1.03|2.48B|1.85B|2020-05-12|May 12, 2020|03/2020|0.8801|0.9|1.52B|1.52B|2020-02-14|Feb 14, 2020|12/2019|1.16|1.17|2.14B|2.09B
2021-11-13 20:04:49|06246|1075215|/equities/banco-inter-sa|BOVESPA|BIDI4|BRL|Financial|Regional Banks|Brazil|BRBIDIACNPR0|769|Banco Inter SA Pref Stock Price (BIDI4) - Investing.com|38.47B|38470000000|14.94|7,968,911|128.62%|7-28.95|14.5-16.3|15.79|2575142063|-|3,985.00|1.21B|1210000000|0.01|0.05|0.09%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|18|2021-11-11|Nov 11, 2021|09/2021|--|0.0149|--|693.12M|2021-08-11|Aug 11, 2021|06/2021|0.0067|0.006|530.75M|539.32M|2021-05-11|May 11, 2021|03/2021|0.0096|0.0094|485.65M|465.35M|2021-03-04|Mar 04, 2021|12/2020|-0.0117|0.015|353M|349.1M|2020-11-12|Nov 12, 2020|09/2020|-0.01|-0.01|295.64M|295.64M|2020-08-13|Aug 13, 2020|06/2020|0.00|0.01|254.93M|294.71M|2020-06-03|Jun 03, 2020|03/2020|0.005|0.01|257.75M|297.3M|2020-02-05|Feb 05, 2020|12/2019|0.12|0.03|323.0M|229.40M
2021-11-13 20:04:52|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|Regional Banks|Brazil|BRBIDICDAXX3|769|Banco Inter Unit Stock Price (BIDI11) - Investing.com|61.89B|61890000000|45.15|8,021,240|130.81%|20.99-86.77|43.5-47.9|46.46|3434676576|-|3,985.00|1.21B|1210000000|0.01|0.05|0.09%|Feb 16, 2022|2022-02-16|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|15|2021-11-11|Nov 11, 2021|09/2021|--|0.0447|--|693.12M|2021-08-11|Aug 11, 2021|06/2021|0.02|0.018|530.75M|539.32M|2021-05-11|May 11, 2021|03/2021|0.0287|0.0283|485.65M|465.35M|2021-03-04|Mar 04, 2021|12/2020|-0.035|0.045|353M|349.1M|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.03|295.64M|295.64M|2020-08-13|Aug 13, 2020|06/2020|0.00|0.02|254.93M|294.71M|2020-06-03|Jun 03, 2020|03/2020|0.015|0.02|257.75M|297.3M|2020-02-05|Feb 05, 2020|12/2019|0.09|0.08|241.4M|245.78M
2021-11-13 20:04:56|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|Regional Banks|Brazil|BRBPANACNPR1|2433|PANAMERICANO PN Stock Price (BPAN4) - Investing.com|15.65B|15650000000|12.99|7,534,249|50.35%|8.88-26.3|12.83-13.73|13.51|1205056121|1.34|20.73|5.94B|5940000000|0.63|0.20|1.13%|Feb 07, 2022|2022-02-07|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|0.16|0.17|3.03B|--|2021-07-30|Jul 30, 2021|06/2021|0.17|0.155|2.91B|--|2021-05-10|May 10, 2021|03/2021|0.16|0.15|2.11B|--|2021-02-08|Feb 08, 2021|12/2020|0.14|0.15|2.92B|--|2020-11-04|Nov 04, 2020|09/2020|0.14|0.1|2.22B|--|2020-08-04|Aug 04, 2020|06/2020|0.12|0.12|2.73B|--|2020-05-12|May 12, 2020|03/2020|0.14|0.14|2.52B|--|2020-02-05|Feb 05, 2020|12/2019|0.14|0.12|2.49B|--
2021-11-13 20:04:59|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|Insurance (Life)|Brazil|BRBBSEACNOR5|0|BB Seguridade Participacoes SA Stock Price (BBSE3) - Investing.com|46.08B|46080000000|23.08|6,178,960|-11.44%|18.28-30.25|23.07-23.55|23.29|1996686529|0.67|12.72|5.05B|5050000000|1.81|1.00|4.31%|Feb 14, 2022|2022-02-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|2021-11-08|Nov 08, 2021|09/2021|0.49|0.512|1.31B|1.58B|2021-08-02|Aug 02, 2021|06/2021|0.3784|0.38|1.19B|1.14B|2021-05-03|May 03, 2021|03/2021|0.49|0.4896|1.52B|1.4B|2021-02-08|Feb 08, 2021|12/2020|0.46|0.46|1.38B|1.49B|2020-11-03|Nov 03, 2020|09/2020|0.55|0.55|1.54B|1.44B|2020-08-03|Aug 03, 2020|06/2020|0.49|0.49|1.49B|1.3B|2020-05-04|May 04, 2020|03/2020|0.44|0.44|1.27B|1.59B|2020-02-13|Feb 13, 2020|12/2019|0.59|0.50|1.49B|1,511M
2021-11-13 20:05:02|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Services|Real Estate Operations|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price (BRML3) - Investing.com|7.2B|7200000000|8.53|17,803,254|-11.15%|6.88-12.03|8.21-8.61|8.27|843728684|1.18|35.84|934.12M|934120000|0.24|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0902|306.6M|294.58M|2021-08-12|Aug 12, 2021|06/2021|-0.1297|0.08|257.94M|251.05M|2021-05-13|May 13, 2021|03/2021|0.08|0.1462|236.55M|223.38M|2021-03-11|Mar 11, 2021|12/2020|0.1466|0.155|266.72M|281.04M|2020-11-12|Nov 12, 2020|09/2020|0.0093|-0.005|167.96M|185.4M|2020-08-13|Aug 13, 2020|06/2020|-0.395|-0.01|87.64M|73.6M|2020-06-04|Jun 04, 2020|03/2020|0.0922|0.11|269M|266.95M|2020-03-12|Mar 12, 2020|12/2019|0.19|0.19|354M|354.91M
2021-11-13 20:05:06|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|Regional Banks|Brazil|BRBBDCACNOR1|87362|BRADESCO ON Stock Price (BBDC3) - Investing.com|186.64B|186640000000|17.76|7,295,978|-5.81%|16.45-24.57|17.41-18.03|17.7|9709832072|1.25|8.29|79.3B|79300000000|2.5|1.15|3.20%|Feb 03, 2022|2022-02-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.6983|0.7|27.64B|27.61B|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25.5B|24.9B|2021-05-06|May 06, 2021|03/2021|0.6751|0.6751|26.74B|26.78B|2021-02-04|Feb 04, 2021|12/2020|0.6998|0.6431|27.19B|26.85B|2020-10-29|Oct 29, 2020|09/2020|2.18|0.5121|25.38B|25.36B|2020-07-31|Jul 31, 2020|06/2020|0.43|0.43|27.02B|26.31B|2020-04-30|Apr 30, 2020|03/2020|0.42|0.41|25.46B|25.03B|2020-02-05|Feb 05, 2020|12/2019|0.7545|0.8|28.03B|27.02B
2021-11-13 20:05:10|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|Regional Banks|Brazil|BRBBDCACNPR8|87362|BRADESCO PN Stock Price (BBDC4) - Investing.com|186.64B|186640000000|20.69|46,074,402|-0.64%|19.05-28.83|20.21-20.85|20.49|9709832072|1.25|8.29|79.3B|79300000000|2.5|1.15|3.20%|Feb 03, 2022|2022-02-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-11-05|Nov 05, 2021|09/2021|0.6983|0.7|27.64B|27.61B|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25.5B|24.9B|2021-05-06|May 06, 2021|03/2021|0.6751|0.6751|26.74B|26.78B|2021-02-04|Feb 04, 2021|12/2020|0.6998|0.6431|27.19B|26.85B|2020-10-29|Oct 29, 2020|09/2020|2.18|0.5121|25.38B|25.36B|2020-07-31|Jul 31, 2020|06/2020|0.43|0.43|27.02B|26.31B|2020-04-30|Apr 30, 2020|03/2020|0.42|0.41|25.46B|25.03B|2020-02-05|Feb 05, 2020|12/2019|0.7545|0.8|28.03B|27.02B
2021-11-13 20:05:12|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BRAP4|BRL|Financial|Misc. Financial Services|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price (BRAP4) - Investing.com|18.59B|18590000000|48.20|3,136,486|25.44%|38.69-70.96|47.56-48.95|48.35|393096610|0.86|3.74|-|-|12.88|4.82|20.40%|Mar 23, 2022|2022-03-23|Sell||Buy|Sell||Strong Sell|Sell||Neutral|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|6.44|--|--|--|2021-05-13|May 13, 2021|03/2021|4.89|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.94|--|--|--|2020-11-12|Nov 12, 2020|09/2020|2.29|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.84|--|--|--|2020-05-14|May 14, 2020|03/2020|0.15|--|--|--|2020-03-19|Mar 19, 2020|12/2019|-1.11|--|--|--
2021-11-13 20:05:17|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|Money Center Banks|Brazil|BRBBASACNOR3|85518|BRASIL ON Stock Price (BBAS3) - Investing.com|86.03B|86030000000|30.15|13,706,119|-7.07%|27.02-40.56|29.97-30.68|30.2|2853399401|1.36|4.90|77.7B|77700000000|6.15|2.01|6.45%|Feb 17, 2022|2022-02-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-08|Nov 08, 2021|09/2021|1.79|1.59|25.27B|23.59B|2021-08-04|Aug 04, 2021|06/2021|1.77|1.6|23.48B|25.25B|2021-05-06|May 06, 2021|03/2021|1.71|1.64|24.23B|25.19B|2021-02-12|Feb 12, 2021|12/2020|1.25|1.24|23.81B|22.36B|2020-11-05|Nov 05, 2020|09/2020|1.22|1.22|22.32B|22.22B|2020-08-06|Aug 06, 2020|06/2020|1.16|1.15|22.31B|20.27B|2020-05-07|May 07, 2020|03/2020|1.19|1.24|22.07B|20.04B|2020-02-13|Feb 13, 2020|12/2019|1.65|1.64|22.81B|23.55B
2021-11-13 20:05:21|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price (PCAR3) - Investing.com|6.32B|6320000000|23.48|3,473,486|-64.63%|17.41-90.8|23.33-24.18|23.81|269176209|-|4.69|87.67B|87670000000|5|2.18|8.18%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.181|12.08B|10.11B|2021-07-28|Jul 28, 2021|06/2021|0.0348|0.11|11.88B|9.24B|2021-05-05|May 05, 2021|03/2021|0.4207|0.1027|12.45B|12.45B|2021-02-23|Feb 23, 2021|12/2020|0.2627|0.3346|14.77B|24.72B|2020-10-28|Oct 28, 2020|09/2020|1.44|1.44|21.29B|21.29B|2020-07-29|Jul 29, 2020|06/2020|1.22|0.55|20.77B|18.84B|2020-05-13|May 13, 2020|03/2020|-0.4139|1.31|19.68B|19.68B|2020-02-19|Feb 19, 2020|12/2019|0.8045|1.05|16.23B|15.14B
2021-11-13 20:05:25|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BRKM5|BRL|Basic Materials|Chemical Manufacturing|Brazil|BRBRKMACNPA4|8126|BRASKEM PNA Stock Price (BRKM5) - Investing.com|38.25B|38250000000|48.50|3,388,363|105.25%|21.04-70.55|47.34-49.17|48.15|796066273|0.64|2.70|96.15B|96150000000|17.96|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|4.42|5.88|28.3B|27.45B|2021-08-04|Aug 04, 2021|06/2021|9.33|7.63|26.42B|25.29B|2021-05-06|May 06, 2021|03/2021|3.14|2.96|22.69B|22.73B|2021-03-10|Mar 10, 2021|12/2020|1.06|1.1|18.74B|16.22B|2020-11-11|Nov 11, 2020|09/2020|-1.78|-0.4914|15.99B|14.74B|2020-08-06|Aug 06, 2020|06/2020|-3.1|-2.41|11.19B|12.27B|2020-06-03|Jun 03, 2020|03/2020|-4.58|-4.6|12.63B|12.75B|2020-03-19|Mar 19, 2020|12/2019|-1.09|-0.59|12.57B|12.15B
2021-11-13 20:05:29|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price (BRFS3) - Investing.com|18.49B|18490000000|22.87|6,822,506|18.93%|19.56-31.98|22.7-23.45|22.9|808411566|1.2|19.50|43.65B|43650000000|1.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.3238|0.1912|12.39B|12B|2021-08-12|Aug 12, 2021|06/2021|-0.24|-0.2467|11.64B|10.59B|2021-05-12|May 12, 2021|03/2021|0.0413|0.0644|10.59B|10.56B|2021-02-25|Feb 25, 2021|12/2020|1.11|0.4372|11.47B|11.04B|2020-11-09|Nov 09, 2020|09/2020|0.2618|0.2614|9.94B|9.94B|2020-08-12|Aug 12, 2020|06/2020|0.38|0.38|9.1B|9.22B|2020-05-11|May 11, 2020|03/2020|-0.0523|-0.96|8.95B|8.51B|2020-03-03|Mar 03, 2020|12/2019|0.69|0.75|9.29B|9.46B
2021-11-13 20:05:32|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|CCRO3|BRL|Transportation|Misc. Transportation|Brazil|BRCCROACNOR2|15927|CCR SA ON Stock Price (CCRO3) - Investing.com|23.86B|23860000000|11.81|13,184,051|0.94%|10.31-14.48|11.64-12.13|11.88|2019998000|1.09|31.64|11.54B|11540000000|0.37|0.27|2.33%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-12|Nov 12, 2021|09/2021|0.14|0.1424|2.72B|2.83B|2021-08-13|Aug 13, 2021|06/2021|-0.02|0.0133|2.43B|2.43B|2021-05-13|May 13, 2021|03/2021|0.3411|0.1399|3.55B|2.95B|2021-03-08|Mar 08, 2021|12/2020|-0.04|0.1392|2.67B|2.62B|2020-11-11|Nov 11, 2020|09/2020|0.0586|0.1249|2.23B|2.34B|2020-08-14|Aug 14, 2020|06/2020|-0.07|-0.07|1.67B|1.74B|2020-05-15|May 15, 2020|03/2020|0.14|0.14|2.53B|2.5B|2020-03-05|Mar 05, 2020|12/2019|0.15|0.22|3.42B|2.75B
2021-11-13 20:05:35|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5288|CEMIG PN Stock Price (CMIG4) - Investing.com|25.69B|25690000000|13.92|10,773,727|50.16%|9.51-15.3|13.6-14.14|13.95|1692711172|1.17|5.55|27.7B|27700000000|2.51|0.88|6.07%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.5747|0.4931|7.02B|6.83B|2021-08-13|Aug 13, 2021|06/2021|0.7179|0.3786|6.91B|6.46B|2021-05-14|May 14, 2021|03/2021|0.25|0.25|7.11B|7.11B|2021-03-26|Mar 26, 2021|12/2020|0.64|0.1421|6.1B|6.14B|2020-11-13|Nov 13, 2020|09/2020|0.37|0.3983|6.37B|5.81B|2020-08-14|Aug 14, 2020|06/2020|0.9641|0.72|5.75B|5.93B|2020-05-15|May 15, 2020|03/2020|-0.0384|0.44|5.9B|6.36B|2020-03-31|Mar 31, 2020|12/2019|0.23|0.43|5.84B|5.84B
2021-11-13 20:05:39|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Financial|Consumer Financial Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price (CIEL3) - Investing.com|6.43B|6430000000|2.38|36,477,667|-34.62%|2.19-4.44|2.38-2.48|2.45|2701857763|0.99|6.96|11.57B|11570000000|0.34|0.12|3.28%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.08|0.08|3.06B|3.01B|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0744|2.91B|2.86B|2021-04-27|Apr 27, 2021|03/2021|0.0894|0.082|2.82B|2.72B|2021-01-26|Jan 26, 2021|12/2020|0.1099|0.096|3.02B|3.09B|2020-10-27|Oct 27, 2020|09/2020|0.04|0.04|2.98B|2.96B|2020-07-28|Jul 28, 2020|06/2020|-0.03|-0.02|2.45B|2.48B|2020-04-28|Apr 28, 2020|03/2020|0.06|0.06|2.83B|2.9B|2020-01-27|Jan 27, 2020|12/2019|0.18|0.15|3.04B|3.2B
2021-11-13 20:05:43|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Services|Schools|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price (COGN3) - Investing.com|5.21B|5210000000|2.79|41,253,565|-39.08%|2.47-5.45|2.69-2.88|2.77|1869131189|1.72|-|4.53B|4530000000|-1.76|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-08-13|Aug 13, 2021|06/2021|-0.0281|-0.0497|1.3B|1.27B|2021-05-14|May 14, 2021|03/2021|-0.0358|-0.0159|1.26B|1.26B|2021-03-31|Mar 31, 2021|12/2020|-0.31|-0.052|1.64B|1.55B|2020-11-13|Nov 13, 2020|09/2020|-0.085|-0.02|1.26B|1.29B|2020-08-20|Aug 20, 2020|06/2020|-0.065|-0.14|1.37B|1.37B|2020-05-21|May 21, 2020|03/2020|-0.0202|0.07|1.63B|1.73B|2020-03-27|Mar 27, 2020|12/2019|0.31|0.3|1.97B|2.02B|2019-11-13|Nov 13, 2019|09/2019|0.15|0.19|1.67B|1.77B
2021-11-13 20:05:47|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6593|COPEL PNB Stock Price (CPLE6) - Investing.com|16.62B|16620000000|6.24|16,256,595|7.77%|5.3-7.5|6.2-6.38|6.3|2736553480|0.89|5.04|20.4B|20400000000|1.24|0.97|19.98%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Buy||Buy|Neutral||Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.94|0.6793|4.11B|4.43B|2021-08-12|Aug 12, 2021|06/2021|0.33|0.33|5.43B|5.43B|2021-05-05|May 05, 2021|03/2021|0.27|0.2223|4.99B|3.88B|2021-03-18|Mar 18, 2021|12/2020|0.1859|0.2189|5.22B|4.08B|2020-11-13|Nov 13, 2020|09/2020|2.48|2.48|4.33B|4.33B|2020-08-14|Aug 14, 2020|06/2020|5.88|5.88|4.67B|4.67B|2020-05-15|May 15, 2020|03/2020|1.87|1.83|3.91B|4.07B|2020-03-17|Mar 17, 2020|12/2019|2.09|1.57|3.88B|3,768M
2021-11-13 20:05:52|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|CSAN3|BRL|Services|Retail (Specialty)|Brazil|BRCSANACNOR6|30717|COSAN ON Stock Price (CSAN3) - Investing.com|39.41B|39410000000|21.11|8,690,616|14.17%|16.95-27.39|20.99-21.9|21.86|1866886728|0.96|14.36|18.92B|18920000000|1.47|0.26|1.37%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Buy||Buy|Neutral||Buy|29|2021-11-12|Nov 12, 2021|09/2021|0.2907|0.2852|31.02B|27.52B|2021-08-13|Aug 13, 2021|06/2021|0.5|0.294|25.25B|20.43B|2021-05-14|May 14, 2021|03/2021|0.4317|0.3|22.47B|25.16B|2021-02-11|Feb 11, 2021|12/2020|0.3843|2.18|20.99B|18.24B|2020-11-13|Nov 13, 2020|09/2020|0.7894|0.995|17.55B|17.55B|2020-08-10|Aug 10, 2020|06/2020|-0.4466|1.02|11.8B|14.72B|2020-05-29|May 29, 2020|03/2020|-0.28|0.26|18.29B|18.28B|2020-02-14|Feb 14, 2020|12/2019|1.52|1.29|19.24B|18.24B
2021-11-13 20:05:57|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16041|CPFL ENERGIA ON Stock Price (CPFE3) - Investing.com|31.39B|31390000000|27.24|2,638,698|-8.28%|24.21-34.07|26.98-28.65|28.04|1152254440|0.7|7.10|34.16B|34160000000|3.84|3.00|10.41%|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-11|Nov 11, 2021|09/2021|0.85|0.86|8.33B|8.23B|2021-08-12|Aug 12, 2021|06/2021|0.96|0.72|8.81B|7.8B|2021-05-13|May 13, 2021|03/2021|0.82|0.8067|7.98B|7.84B|2021-03-25|Mar 25, 2021|12/2020|0.75|0.8336|8.37B|7.7B|2020-11-12|Nov 12, 2020|09/2020|1.18|0.6017|7.78B|7.05B|2020-08-13|Aug 13, 2020|06/2020|0.4209|0.39|6.05B|6.56B|2020-05-14|May 14, 2020|03/2020|0.785|0.68|7.04B|7.58B|2020-03-09|Mar 09, 2020|12/2019|0.71|0.62|7.58B|7.37B
2021-11-13 20:06:01|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Services|Personal Services|Brazil|BRCVCBACNOR1|2000|Cvc Brasil ON Stock Price (CVCB3) - Investing.com|3.73B|3730000000|16.59|8,525,154|24.6%|13.56-29.13|16.59-18.43|18.3|224924654|1.89|-|506.29M|506290000|-0.4|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-12|Nov 12, 2021|09/2021|--|-0.1464|--|237.67M|2021-08-13|Aug 13, 2021|06/2021|-0.5841|-0.5841|116M|107.67M|2021-05-14|May 14, 2021|03/2021|-0.4357|-0.4581|166M|185.75M|2021-03-30|Mar 30, 2021|12/2020|-0.1372|-0.1427|163M|218M|2020-11-12|Nov 12, 2020|09/2020|-0.5237|-0.5237|47M|47M|2020-08-13|Aug 13, 2020|06/2020|-0.6209|-0.62|18M|412M|2020-05-14|May 14, 2020|03/2020|-7.17|--|343M|452.00M|2020-03-12|Mar 12, 2020|12/2019|0.62|0.96|419.5M|441M
2021-11-13 20:06:06|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Capital Goods|Construction Services|Brazil|BRCYREACNOR7|0|CYRELA REALT ON Stock Price (CYRE3) - Investing.com|6.12B|6120000000|15.91|8,513,689|-32.47%|14.02-30.33|15.78-16.87|16.57|384503904|1.62|2.88|4.41B|4410000000|5.52|2.90|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.62|0.5438|1.29B|1.18B|2021-08-12|Aug 12, 2021|06/2021|0.5859|0.69|1.18B|1.18B|2021-05-13|May 13, 2021|03/2021|0.48|0.5|1B|1B|2021-03-18|Mar 18, 2021|12/2020|0.68|0.8333|1.06B|1.21B|2020-11-12|Nov 12, 2020|09/2020|3.65|1.21|1.16B|1.16B|2020-08-13|Aug 13, 2020|06/2020|0.175|0.03|839M|527.13M|2020-05-14|May 14, 2020|03/2020|0.119|0.1|765M|905.01M|2020-03-19|Mar 19, 2020|12/2019|0.39|0.36|1.18B|1,204M
2021-11-13 20:06:09|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Capital Goods|Constr. - Supplies & Fixtures|Brazil|BRDXCOACNOR8|13966|DURATEX ON Stock Price (DXCO3) - Investing.com|12.12B|12120000000|17.67|2,885,417|-3.6%|15.23-24.45|17.29-17.99|17.57|685878049|1.11|8.45|7.81B|7810000000|2.09|0.75|3.97%|Feb 07, 2022|2022-02-07|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.36|2.16B|2.14B|2021-07-28|Jul 28, 2021|06/2021|1.04|0.8614|1.97B|1.93B|2021-04-29|Apr 29, 2021|03/2021|0.25|0.2501|1.77B|1.75B|2021-02-08|Feb 08, 2021|12/2020|0.44|0.1468|1.89B|1.88B|2020-11-03|Nov 03, 2020|09/2020|0.18|0.18|1.78B|1.78B|2020-07-29|Jul 29, 2020|06/2020|-0.03|-0.03|1.05B|1.05B|2020-05-06|May 06, 2020|03/2020|0.08|0.08|1.16B|1.14B|2020-02-12|Feb 12, 2020|12/2019|0.41|0.14|1.39B|1.41B
2021-11-13 20:06:13|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Transportation|Misc. Transportation|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price (ECOR3) - Investing.com|6.18B|6180000000|8.88|6,604,929|-21.62%|7.96-13.75|8.83-9.15|9.05|695621226|1.3|-|4.43B|4430000000|-0.51|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.1|0.1318|1.17B|1.07B|2021-07-29|Jul 29, 2021|06/2021|0.1738|0.205|888.32M|937.2M|2021-05-13|May 13, 2021|03/2021|0.16|0.1543|919.64M|948.33M|2021-03-10|Mar 10, 2021|12/2020|-0.5136|0.2241|832M|909.23M|2020-11-04|Nov 04, 2020|09/2020|0.13|0.13|1.05B|962.93M|2020-07-29|Jul 29, 2020|06/2020|0.105|0.06|802.87M|908M|2020-06-29|Jun 29, 2020|03/2020|0.18|0.16|768M|885.43M|2020-02-18|Feb 18, 2020|12/2019|0.2|0.20|1.11B|853.44M
2021-11-13 20:06:17|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12435|ELETROBRAS ON Stock Price (ELET3) - Investing.com|55.72B|55720000000|35.62|4,892,086|9.4%|26.27-48.2|35.48-36.58|35.92|1568930910|1.43|9.91|27.19B|27190000000|3.53|4.37|8.73%|Mar 30, 2022|2022-03-30|Sell||Buy|Buy||Sell|Neutral||Neutral|32|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7.96B|7.96B|2021-05-12|May 12, 2021|03/2021|1.02|1.02|8.14B|8.14B|2021-03-19|Mar 19, 2021|12/2020|2.23|1.32|3.6B|6.96B|2020-11-11|Nov 11, 2020|09/2020|0.0571|1.55|7.43B|6.83B|2020-08-12|Aug 12, 2020|06/2020|2.93|2.92|11.1B|11.1B|2020-05-28|May 28, 2020|03/2020|0.19|1.63|6.8B|6.7B|2020-03-27|Mar 27, 2020|12/2019|1.12|1.12|7.3B|7.49B|2019-11-12|Nov 12, 2019|09/2019|0.57|0.57|6.55B|6.55B
2021-11-13 20:06:21|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12435|ELETROBRAS PNB Stock Price (ELET6) - Investing.com|55.72B|55720000000|35.00|2,313,298|5.26%|26.38-48.29|34.99-36.05|35.38|1568930910|1.43|9.91|27.19B|27190000000|3.53|4.37|8.73%|Mar 30, 2022|2022-03-30|Sell||Buy|Sell||Sell|Sell||Neutral|32|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7.96B|7.96B|2021-05-12|May 12, 2021|03/2021|1.02|1.02|8.14B|8.14B|2021-03-19|Mar 19, 2021|12/2020|2.23|1.32|3.6B|6.96B|2020-11-11|Nov 11, 2020|09/2020|0.0571|1.55|7.43B|6.83B|2020-08-12|Aug 12, 2020|06/2020|2.93|2.92|11.1B|11.1B|2020-05-28|May 28, 2020|03/2020|0.19|1.63|6.8B|6.7B|2020-03-27|Mar 27, 2020|12/2019|1.12|1.12|7.3B|7.49B|2019-11-12|Nov 12, 2019|09/2019|0.57|0.57|6.55B|6.55B
2021-11-13 20:06:25|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Capital Goods|Aerospace & Defense|Brazil|BREMBRACNOR4|15658|EMBRAER ON Stock Price (EMBR3) - Investing.com|16.14B|16140000000|21.97|11,394,378|212.96%|7.5-26.6|21.05-23.11|22.99|734632806|0.73|-|25.2B|25200000000|-0.4|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|-0.3321|-0.3324|5.3B|5.31B|2021-08-13|Aug 13, 2021|06/2021|0.628|0.5303|5.93B|5.94B|2021-04-29|Apr 29, 2021|03/2021|-0.6609|-0.6758|4.27B|4.32B|2021-03-19|Mar 19, 2021|12/2020|-0.0282|-0.0277|9.86B|10.08B|2020-11-20|Nov 20, 2020|09/2020|-0.8813|-0.6425|4.06B|4.48B|2020-09-21|Sep 21, 2020|06/2020|-2.26|-0.54|2.83B|3.32B|2020-06-01|Jun 01, 2020|03/2020|-2.13|-0.5|3.4B|4.44B|2020-03-26|Mar 26, 2020|12/2019|-1.44|0.01|10.54B|8.15B
2021-11-13 20:06:30|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3331|ENERGIAS BR ON Stock Price (ENBR3) - Investing.com|12.23B|12230000000|21.05|3,361,698|19.2%|16.47-21.47|20.93-21.38|21.2|581165268|0.52|6.08|18.6B|18600000000|3.46|0.27|6.07%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.45|0.45|3.92B|3.92B|2021-07-26|Jul 26, 2021|06/2021|0.47|0.37|3.65B|3.35B|2021-05-12|May 12, 2021|03/2021|0.78|0.36|3.37B|3.71B|2021-02-19|Feb 19, 2021|12/2020|0.5359|0.4629|4.5B|3.53B|2020-10-28|Oct 28, 2020|09/2020|0.4654|0.28|3.45B|2.97B|2020-08-28|Aug 28, 2020|06/2020|0.3909|0.25|2.79B|3.24B|2020-05-05|May 05, 2020|03/2020|0.45|0.41|3.28B|3.73B|2020-02-18|Feb 18, 2020|12/2019|0.26|0.34|3.17B|2.89B
2021-11-13 20:06:33|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|15042|Energisa SA Stock Price (ENGI11) - Investing.com|78.81B|78810000000|43.43|1,913,279|-2.65%|38.73-53.48|42.61-43.95|42.88|1814561910|0.94|1.10|22.72B|22720000000|6.33|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|1.35|1.27|5.69B|5.46B|2021-08-12|Aug 12, 2021|06/2021|1.87|1.75|5.65B|4.88B|2021-05-13|May 13, 2021|03/2021|1.38|0.5|5.47B|5.47B|2021-03-11|Mar 11, 2021|12/2020|0.82|1.06|5.57B|4.53B|2020-11-12|Nov 12, 2020|09/2020|2.37|0.9|4.9B|4.25B|2020-08-13|Aug 13, 2020|06/2020|-0.2879|0.43|4.17B|3.89B|2020-05-14|May 14, 2020|03/2020|0.32|0.66|4.26B|4.21B|2020-03-12|Mar 12, 2020|12/2019|0.56|0.56|4.36B|4.35B
2021-11-13 20:06:37|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|Electric Utilities|Brazil|BRENEVACNOR8|1108|Eneva SA Stock Price (ENEV3) - Investing.com|19.44B|19440000000|15.36|6,182,232|9.71%|13.26-19.08|15.26-15.85|15.52|1265477991|0.67|13.58|4.67B|4670000000|1.13|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|29|2021-11-04|Nov 04, 2021|09/2021|0.18|0.18|1.39B|1.36B|2021-08-05|Aug 05, 2021|06/2021|0.09|--|963M|889M|2021-05-12|May 12, 2021|03/2021|0.22|--|951M|814M|2021-03-10|Mar 10, 2021|12/2020|2.13|--|1.22B|1.14B|2020-11-12|Nov 12, 2020|09/2020|0.18|--|599M|599M|2020-08-11|Aug 11, 2020|06/2020|0.27|0.55|519M|546.5M|2020-05-15|May 15, 2020|03/2020|0.39|0.39|939M|737.73M|2020-03-24|Mar 24, 2020|12/2019|0.37|0.37|1.13B|927.73M
2021-11-13 20:06:41|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|Electric Utilities|Brazil|BREGIEACNOR9|1538|TRACTEBEL ON Stock Price (EGIE3) - Investing.com|32.39B|32390000000|39.70|1,511,154|-7.1%|36.61-46.6|39.47-40.43|40.26|815927740|0.59|12.87|13.54B|13540000000|3.08|2.61|6.49%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.6027|0.6091|2.56B|2.5B|2021-08-05|Aug 05, 2021|06/2021|0.3904|1.1|3.13B|2.44B|2021-05-05|May 05, 2021|03/2021|0.65|0.65|3.25B|2.41B|2021-02-11|Feb 11, 2021|12/2020|1.07|0.8477|3.11B|2.4B|2020-11-05|Nov 05, 2020|09/2020|0.79|0.8219|3.21B|2.75B|2020-07-30|Jul 30, 2020|06/2020|0.9393|0.89|2.69B|2.69B|2020-06-24|Jun 24, 2020|03/2020|0.6288|0.85|2.59B|2.36B|2020-02-18|Feb 18, 2020|12/2019|0.72|1.02|2.8B|2.62B
2021-11-13 20:06:44|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1178|EQUATORIAL ON Stock Price (EQTL3) - Investing.com|23.83B|23830000000|24.26|7,417,287|16.86%|19.08-26.68|24.2-25.23|24.76|982118485|0.98|6.54|22.18B|22180000000|3.71|0.72|3.30%|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5765|4.54B|4.25B|2021-08-13|Aug 13, 2021|06/2021|0.44|0.5633|4.27B|3.63B|2021-05-13|May 13, 2021|03/2021|0.355|0.3408|4.14B|3.77B|2021-03-24|Mar 24, 2021|12/2020|0.918|0.6724|5.99B|3.78B|2020-11-13|Nov 13, 2020|09/2020|0.602|0.3409|4.21B|3.37B|2020-08-13|Aug 13, 2020|06/2020|0.4016|0.28|3.48B|3B|2020-06-29|Jun 29, 2020|03/2020|0.372|0.22|4.21B|3.08B|2020-03-19|Mar 19, 2020|12/2019|0.24|0.14|3.45B|3.27B
2021-11-13 20:06:47|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Capital Goods|Construction Services|Brazil|BREZTCACNOR0|338|EZTEC ON Stock Price (EZTC3) - Investing.com|4.7B|4700000000|20.71|2,460,332|-44.99%|18.08-46|20.55-22.08|21.69|227000000|1.32|9.33|1.02B|1020000000|2.22|0.42|2.05%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-11|Nov 11, 2021|09/2021|0.6525|0.6462|310.95M|310.89M|2021-08-12|Aug 12, 2021|06/2021|0.6122|0.61|288.75M|288.7M|2021-05-13|May 13, 2021|03/2021|0.32|0.665|195M|195M|2021-03-17|Mar 17, 2021|12/2020|0.62|0.6933|262M|271.48M|2020-11-12|Nov 12, 2020|09/2020|1.13|0.4|271.61M|289.3M|2020-08-13|Aug 13, 2020|06/2020|0.3|0.28|153.29M|166.65M|2020-05-14|May 14, 2020|03/2020|0.3411|0.39|249.51M|267.54M|2020-03-17|Mar 17, 2020|12/2019|0.4|0.29|312M|285.93M
2021-11-13 20:06:50|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|Healthcare Facilities|Brazil|BRFLRYACNOR5|11200|FLEURY ON Stock Price (FLRY3) - Investing.com|6.56B|6560000000|20.69|2,081,681|-21.92%|18.21-28.99|20.58-21.43|21.4|316968763|0.68|15.76|3.78B|3780000000|1.31|0.86|3.38%|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.3032|0.2415|1.03B|963.14M|2021-07-29|Jul 29, 2021|06/2021|0.21|0.2697|932.07M|909.87M|2021-04-29|Apr 29, 2021|03/2021|0.3169|0.315|893.9M|862.4M|2021-02-25|Feb 25, 2021|12/2020|0.44|0.4443|928.1M|868.7M|2020-10-22|Oct 22, 2020|09/2020|0.4161|0.2631|874.59M|844.42M|2020-07-30|Jul 30, 2020|06/2020|-0.2314|-0.19|454.94M|417.23M|2020-04-23|Apr 23, 2020|03/2020|0.1854|0.17|713.9M|676.11M|2020-02-19|Feb 19, 2020|12/2019|0.18|0.21|720.1M|728.16M
2021-11-13 20:06:56|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Basic Materials|Iron & Steel|Brazil|BRGOAUACNPR8|45000|GERDAU MET PN Stock Price (GOAU4) - Investing.com|11.09B|11090000000|10.65|11,670,771|39.76%|7.66-13.69|10.48-10.87|10.6|1080985004|1.18|2.69|86.75B|86750000000|3.96|0.93|22.07%|Dec 01, 2021|2021-12-01|Buy||Buy|Neutral||Buy|Neutral||Buy|28|2021-08-04|Aug 04, 2021|06/2021|1.54|--|19.13B|--|2021-05-10|May 10, 2021|03/2021|0.74|--|16.34B|--|2021-03-03|Mar 03, 2021|12/2020|0.35|--|13.62B|--|2020-12-02|Dec 02, 2020|09/2020|0.28|--|12.22B|--|2020-08-05|Aug 05, 2020|06/2020|0.11|--|8.74B|--|2020-05-11|May 11, 2020|03/2020|0.07|--|9.23B|--|2020-02-19|Feb 19, 2020|12/2019|0.03|0.18|9.53B|--|2019-10-30|Oct 30, 2019|09/2019|0.1|0.24|9.93B|--
2021-11-13 20:06:59|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price (GGBR4) - Investing.com|40.7B|40700000000|25.40|14,932,532|39.03%|18.3-33.82|24.85-25.79|25.11|1705582366|1.1|3.33|70.41B|70410000000|7.62|1.74|12.46%|Feb 23, 2022|2022-02-23|Buy||Buy|Buy||Buy|Buy||Buy|29|2021-10-27|Oct 27, 2021|09/2021|2.87|2.82|21.32B|19.57B|2021-08-04|Aug 04, 2021|06/2021|2.3|2.22|19.13B|18.45B|2021-05-05|May 05, 2021|03/2021|1.45|1.44|16.34B|15.36B|2021-02-23|Feb 23, 2021|12/2020|0.62|0.62|13.62B|13.62B|2020-10-28|Oct 28, 2020|09/2020|0.46|0.4609|12.22B|11.27B|2020-08-06|Aug 06, 2020|06/2020|0.1867|0.08|8.74B|8.51B|2020-05-06|May 06, 2020|03/2020|0.1294|0.13|9.23B|9.85B|2020-02-19|Feb 19, 2020|12/2019|0.05|0.24|9.53B|9,715M
2021-11-13 20:07:03|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|GETT11|BRL|-|-|Brazil|BRGETTCDAM17|0|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price (GETT11) - Investing.com|-|-|4.55|3,426,363|-|4.23-11.3|4.41-4.69|4.68|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|0||||||||
2021-11-13 20:07:07|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Transportation|Airline|Brazil|BRGOLLACNPR4|13754|GOL PN Stock Price (GOLL4) - Investing.com|6.93B|6930000000|17.55|6,136,229|-7.92%|15.18-29.03|17.44-18.33|18.09|394960347|2.26|-|6.4B|6400000000|-11.69|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-11-09|Nov 09, 2021|09/2021|-2.19|-3.53|1.92B|1.88B|2021-07-29|Jul 29, 2021|06/2021|-2.46|-1.52|1B|1.02B|2021-04-29|Apr 29, 2021|03/2021|-2.51|-3.89|1.57B|1.57B|2021-03-18|Mar 18, 2021|12/2020|-1.3|-0.372|1.89B|1.89B|2020-11-10|Nov 10, 2020|09/2020|-22.5|-1.62|974.92M|1.02B|2020-09-21|Sep 21, 2020|06/2020|-0.792|-3.01|357.8M|635.41M|2020-05-04|May 04, 2020|03/2020|0.44|-1.19|3.15B|3.33B|2020-02-20|Feb 20, 2020|12/2019|0.88|0.96|3.8B|3.83B
2021-11-13 20:07:11|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|Healthcare Facilities|Brazil|BRHAPVACNOR4|0|Hapvida Participacoes e Investimentos Stock Price (HAPV3) - Investing.com|51.37B|51370000000|13.20|17,381,492|-5.35%|10.94-18.48|13.13-13.89|13.74|3891567470|0.76|81.45|9.13B|9130000000|0.16|0.06|0.37%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|0.0506|0.0569|2.56B|2.56B|2021-08-11|Aug 11, 2021|06/2021|0.0484|0.0269|2.4B|2.4B|2021-05-12|May 12, 2021|03/2021|0.02|0.035|2.32B|2.33B|2021-03-18|Mar 18, 2021|12/2020|0.0681|0.0632|2.27B|2.24B|2020-11-12|Nov 12, 2020|09/2020|0.0634|0.0585|2.13B|2.1B|2020-08-13|Aug 13, 2020|06/2020|0.375|0.38|2.08B|2.08B|2020-05-13|May 13, 2020|03/2020|0.2257|0.23|2.08B|2.08B|2020-03-25|Mar 25, 2020|12/2019|0.32|0.32|1.73B|1.64B
2021-11-13 20:07:16|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|HYPE3|BRL|Healthcare|Biotechnology & Drugs|Brazil|BRHYPEACNOR0|8918|HYPERMARCAS ON Stock Price (HYPE3) - Investing.com|18.6B|18600000000|29.42|3,455,097|2.59%|27.54-37.6|29.26-29.84|29.4|632219081|0.68|8.67|5.45B|5450000000|3.39|1.51|3.10%|Feb 25, 2022|2022-02-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-22|Oct 22, 2021|09/2021|0.74|0.6216|1.63B|1.63B|2021-07-23|Jul 23, 2021|06/2021|0.7584|0.74|1.51B|1.51B|2021-04-23|Apr 23, 2021|03/2021|0.4833|0.4833|1.17B|1.17B|2021-02-26|Feb 26, 2021|12/2020|0.51|0.51|1.14B|1.12B|2020-10-23|Oct 23, 2020|09/2020|0.55|0.55|1.09B|1.09B|2020-07-24|Jul 24, 2020|06/2020|0.6131|0.48|1.05B|1.13B|2020-04-24|Apr 24, 2020|03/2020|0.3811|0.39|815.03M|1.09B|2020-03-06|Mar 06, 2020|12/2019|0.42|0.42|941.9M|1B
2021-11-13 20:07:21|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Services|Real Estate Operations|Brazil|BRIGTAACNOR5|435|IGUATEMI ON Stock Price (IGTA3) - Investing.com|6.02B|6020000000|34.14|2,130,381|-3.99%|26.92-47.25|33.5-34.7|34.06|176297472|1.12|17.59|726.52M|726520000|1.94|0.28|1.13%|Mar 01, 2022|2022-03-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|2021-08-09|Aug 09, 2021|06/2021|0.8632|0.13|169.15M|168.42M|2021-05-04|May 04, 2021|03/2021|0.175|0.23|142M|169.4M|2021-03-04|Mar 04, 2021|12/2020|0.385|0.46|183.2M|184.4M|2020-11-05|Nov 05, 2020|09/2020|0.3485|0.23|154.21M|124.23M|2020-08-04|Aug 04, 2020|06/2020|0.115|-0.26|82.12M|64.57M|2020-05-26|May 26, 2020|03/2020|0.07|0.2|154.15M|149.28M|2020-02-18|Feb 18, 2020|12/2019|0.63|0.48|211.2M|209.16M|2019-11-07|Nov 07, 2019|09/2019|0.38|0.37|182.4M|189.89M
2021-11-13 20:07:25|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|Insurance (Life)|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price (IRBR3) - Investing.com|5.92B|5920000000|4.72|14,597,314|-24.24%|4.68-8.52|4.7-4.95|5.01|1255286533|1.21|-|8.22B|8220000000|-0.89|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|-0.0199|-0.0199|2.42B|2.23B|2021-08-16|Aug 16, 2021|06/2021|-0.1648|-0.1648|1.82B|2.16B|2021-05-13|May 13, 2021|03/2021|0.0403|0.06|1.51B|2B|2021-02-18|Feb 18, 2021|12/2020|-0.49|-0.0282|1.41B|2.16B|2020-11-03|Nov 03, 2020|09/2020|-0.1813|-0.18|2.98B|2.98B|2020-08-28|Aug 28, 2020|06/2020|-0.7419|-0.74|2.54B|2.65B|2020-06-29|Jun 29, 2020|03/2020|0.0075|0.31|1.97B|2.09B|2020-02-18|Feb 18, 2020|12/2019|0.68|0.50|1.85B|2,055M
2021-11-13 20:07:29|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|Regional Banks|Brazil|BRITSAACNPR7|128000|ITAUSA PN Stock Price (ITSA4) - Investing.com|86.27B|86270000000|10.23|35,457,532|-1.42%|9.32-12.35|10.14-10.38|10.24|8410814930|1.07|7.33|7.81B|7810000000|1.4|0.31|3.38%|Feb 21, 2022|2022-02-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-08|Nov 08, 2021|09/2021|0.28|0.28|2.39B|2.39B|2021-08-09|Aug 09, 2021|06/2021|0.3397|0.34|3.18B|2.86B|2021-05-10|May 10, 2021|03/2021|0.2863|0.2863|2.5B|2.02B|2021-02-22|Feb 22, 2021|12/2020|0.32|0.24|2.73B|2.02B|2020-11-09|Nov 09, 2020|09/2020|0.2261|0.26|1.99B|2.17B|2020-08-10|Aug 10, 2020|06/2020|0.1205|0.25|1.44B|2.11B|2020-05-11|May 11, 2020|03/2020|0.1203|0.28|2.35B|2.35B|2020-02-17|Feb 17, 2020|12/2019|0.31|0.31|2.58B|2.63B
2021-11-13 20:07:33|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|Regional Banks|Brazil|BRITUBACNPR1|98800|ITAUUNIBANCO PN Stock Price (ITUB4) - Investing.com|214.43B|214430000000|23.00|42,108,321|1.14%|19.69-28.47|22.76-23.4|23.05|9779887151|1.04|7.75|104.26B|104260000000|2.97|0.70|3.42%|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|2021-11-03|Nov 03, 2021|09/2021|0.62|0.6707|30.53B|30.11B|2021-08-02|Aug 02, 2021|06/2021|0.7174|0.6421|32.21B|29.45B|2021-05-03|May 03, 2021|03/2021|0.55|0.5865|30.03B|28.33B|2021-02-01|Feb 01, 2021|12/2020|0.55|0.554|29.2B|28.79B|2020-11-03|Nov 03, 2020|09/2020|0.5128|0.4966|25.82B|27.95B|2020-08-04|Aug 04, 2020|06/2020|0.43|0.42|27.68B|27.11B|2020-05-05|May 05, 2020|03/2020|0.35|0.66|28.4B|29.7B|2020-02-10|Feb 10, 2020|12/2019|0.75|0.75|30.45B|30.46B
2021-11-13 20:07:38|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer/Non-Cyclical|Food Processing|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price (JBSS3) - Investing.com|90.72B|90720000000|38.22|13,650,052|88.09%|20.29-39.78|37.71-38.88|38.19|2373668770|0.49|5.38|329.56B|329560000000|7.1|2.02|6.34%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|3.02|1.86|92.63B|89.17B|2021-08-11|Aug 11, 2021|06/2021|1.75|1.09|85.63B|85.63B|2021-05-12|May 12, 2021|03/2021|0.81|0.7888|75.25B|75.25B|2021-03-24|Mar 24, 2021|12/2020|1.5|1.16|76.06B|72.59B|2020-11-11|Nov 11, 2020|09/2020|1.17|1|70.08B|70.08B|2020-08-13|Aug 13, 2020|06/2020|1.27|1.21|67.58B|67.58B|2020-05-14|May 14, 2020|03/2020|-2.23|-0.48|56.48B|51.89B|2020-03-30|Mar 30, 2020|12/2019|0.91|0.70|57.13B|54,065M
2021-11-13 20:07:42|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Services|Real Estate Operations|Brazil|BRJHSFACNOR2|0|JHSF PART ON Stock Price (JHSF3) - Investing.com|3.73B|3730000000|5.48|4,164,575|-25.03%|4.93-8.55|5.43-5.73|5.65|681424353|1.74|4.11|2.3B|2300000000|1.33|0.28|7.19%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|26|2021-11-04|Nov 04, 2021|09/2021|0.31|0.25|467.6M|433.07M|2021-08-05|Aug 05, 2021|06/2021|0.48|0.39|662.4M|536.1M|2021-05-06|May 06, 2021|03/2021|0.29|0.26|385.15M|380.77M|2021-02-18|Feb 18, 2021|12/2020|0.27|0.23|394M|384.40M|2020-11-05|Nov 05, 2020|09/2020|0.26|--|355.8M|--|2020-08-13|Aug 13, 2020|06/2020|0.4|--|253.2M|--|2020-05-18|May 18, 2020|03/2020|0.03|--|166.9M|186.2M|2020-02-06|Feb 06, 2020|12/2019|0.34|--|188.3M|--
2021-11-13 20:07:46|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|KLBN11|BRL|Basic Materials|Paper & Paper Products|Brazil|BRKLBNCDAM18|14207|Klabin Unt Stock Price (KLBN11) - Investing.com|26.71B|26710000000|23.13|6,889,079|-1.15%|21.91-31.54|22.99-23.73|23.13|5492237831|0.4|1.46|15.19B|15190000000|2.98|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|30|2021-10-26|Oct 26, 2021|09/2021|1|0.6467|4.36B|4.21B|2021-08-10|Aug 10, 2021|06/2021|0.595|0.6133|4.08B|4.03B|2021-05-11|May 11, 2021|03/2021|0.0676|-0.2624|3.47B|3.52B|2021-02-10|Feb 10, 2021|12/2020|1.24|1.24|3.29B|3.04B|2020-10-26|Oct 26, 2020|09/2020|-0.18|-0.185|3.11B|3.06B|2020-08-06|Aug 06, 2020|06/2020|-0.4|-0.42|2.96B|2.79B|2020-05-04|May 04, 2020|03/2020|-2.98|-2.93|2.59B|2.58B|2020-02-06|Feb 06, 2020|12/2019|0.555|0.56|2.7B|2.64B
2021-11-13 20:07:50|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Services|Rental & Leasing|Brazil|BRRENTACNOR4|11676|LOCALIZA ON Stock Price (RENT3) - Investing.com|38.84B|38840000000|51.64|6,983,846|-21%|44.9-73.93|51.32-53.84|53.12|752191325|1.24|19.45|11.14B|11140000000|2.65|0.30|0.62%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.5902|2.77B|2.87B|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5933|2.7B|2.7B|2021-05-03|May 03, 2021|03/2021|0.64|0.64|2.8B|2.8B|2021-02-26|Feb 26, 2021|12/2020|0.525|0.4771|2.89B|3.05B|2020-10-27|Oct 27, 2020|09/2020|0.43|0.43|3.07B|3.07B|2020-07-29|Jul 29, 2020|06/2020|0.12|0.12|1.57B|1.57B|2020-05-14|May 14, 2020|03/2020|0.308|0.31|2.8B|2.79B|2020-03-10|Mar 10, 2020|12/2019|0.32|0.32|2.7B|2,853M
2021-11-13 20:07:54|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Services|Retail (Specialty)|Brazil|BRLCAMACNOR3|0|LOCAMERICA ON Stock Price (LCAM3) - Investing.com|11.68B|11680000000|23.10|3,171,989|-13.87%|19.72-30.7|22.97-24.38|24.06|505454123|1.41|12.82|6.57B|6570000000|1.8|1.22|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|28|2021-08-10|Aug 10, 2021|06/2021|0.47|0.4669|1.58B|1.56B|2021-05-10|May 10, 2021|03/2021|0.46|0.4551|1.61B|1.66B|2021-03-31|Mar 31, 2021|12/2020|0.3887|0.2957|1.62B|1.63B|2020-11-12|Nov 12, 2020|09/2020|0.2427|0.2427|1.76B|1.76B|2020-08-13|Aug 13, 2020|06/2020|0.0199|0.02|906M|832.14M|2020-05-20|May 20, 2020|03/2020|0.158|0.17|1.21B|1.21B|2020-03-26|Mar 26, 2020|12/2019|0.19|0.20|1.26B|1,293M|2019-11-07|Nov 07, 2019|09/2019|0.19|0.19|1.26B|1.26B
2021-11-13 20:07:57|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Technology|Computer Services|Brazil|BRLWSAACNOR8|1229|Locaweb Servicos De Internet SA Stock Price (LWSA3) - Investing.com|11.26B|11260000000|19.10|6,420,322|12.09%|15.25-35.06|18.84-21.26|20.9|589525100|-|842.15|611.59M|611590000|0.02|0.03|0.14%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-11-10|Nov 10, 2021|09/2021|-0.01|0.0469|209.14M|203.37M|2021-08-11|Aug 11, 2021|06/2021|0.0075|0.0249|184.14M|175.33M|2021-05-12|May 12, 2021|03/2021|0.0154|0.02|160.96M|152.17M|2021-03-24|Mar 24, 2021|12/2020|0.0229|0.03|140.2M|139.55M|2020-12-02|Dec 02, 2020|09/2020|0.02|0.05|126.1M|124M|2020-08-12|Aug 12, 2020|06/2020|0.03|0.03|117.15M|111.09M|2020-06-03|Jun 03, 2020|03/2020|-0.02|0.02|104.77M|105.34M|2020-02-26|Feb 26, 2020|12/2019|0.07|--|105M|--
2021-11-13 20:08:01|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Services|Retail (Department & Discount)|Brazil|BRLAMEACNPR6|34000|LOJAS AMERIC PN Stock Price (LAME4) - Investing.com|12.39B|12390000000|6.59|32,269,476|-72.16%|4.46-29.26|6.28-6.9|6.24|1883007012|1.16|24.38|24.75B|24750000000|0.27|0.21|2.95%|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.0488|-0.0488|6.36B|6.36B|2021-08-12|Aug 12, 2021|06/2021|0.25|0.0238|6.92B|2.68B|2021-05-06|May 06, 2021|03/2021|-0.0207|-0.045|2.59B|2.38B|2021-03-04|Mar 04, 2021|12/2020|0.21|0.26|4.41B|4.23B|2020-10-29|Oct 29, 2020|09/2020|0.028|0.0349|5.13B|5.13B|2020-08-13|Aug 13, 2020|06/2020|-0.0044|0.02|4.67B|4,474M|2020-05-07|May 07, 2020|03/2020|-0.0302|-0.03|4.06B|4.06B|2020-02-20|Feb 20, 2020|12/2019|0.24|0.23|4.32B|5.31B
2021-11-13 20:08:05|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Services|Retail (Apparel)|Brazil|BRLRENACNOR1|24757|LOJAS RENNER ON Stock Price (LREN3) - Investing.com|31.76B|31760000000|32.23|9,820,938|-28.26%|30.4-48.87|31.94-33.8|33.93|985283224|1.05|93.97|8.93B|8930000000|0.34|0.34|1.01%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.17|0.17|2.37B|2.52B|2021-08-12|Aug 12, 2021|06/2021|0.1636|0.3058|2.26B|2.36B|2021-05-13|May 13, 2021|03/2021|-0.19|0.1746|1.58B|1.72B|2021-02-11|Feb 11, 2021|12/2020|0.45|0.5071|3B|2.92B|2020-11-05|Nov 05, 2020|09/2020|-0.1023|-0.1|1.79B|1.79B|2020-08-31|Aug 31, 2020|06/2020|1.03|0.47|808.51M|823.48M|2020-05-21|May 21, 2020|03/2020|0.0131|0.08|1.86B|1.83B|2020-02-06|Feb 06, 2020|12/2019|0.66|0.66|3.26B|3.15B
2021-11-13 20:08:09|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Services|Retail (Department & Discount)|Brazil|BRMGLUACNOR2|16732|MAGAZ LUIZA ON Stock Price (MGLU3) - Investing.com|73.91B|73910000000|11.15|41,856,495|-56.19%|10.73-27.07|11.15-12.78|13.65|6628649521|1.08|101.47|35.64B|35640000000|0.11|0.04|0.32%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|0.0068|0.0054|8.59B|8.75B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.01|9.01B|9.84B|2021-05-15|May 15, 2021|03/2021|0.04|0.01|8.25B|7.87B|2021-04-07|Apr 07, 2021|12/2020|0.0327|0.03|10.07B|10.07B|2020-11-10|Nov 10, 2020|09/2020|0.0318|0.0309|8.31B|7.64B|2020-08-18|Aug 18, 2020|06/2020|-0.01|-0.09|5.57B|5.14B|2020-05-27|May 27, 2020|03/2020|0.0049|0.03|5.23B|5.09B|2020-02-19|Feb 19, 2020|12/2019|0.11|0.13|6.39B|6.29B
2021-11-13 20:08:12|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer/Non-Cyclical|Fish/Livestock|Brazil|BRMRFGACNOR0|32000|MARFRIG ON Stock Price (MRFG3) - Investing.com|18.14B|18140000000|26.51|7,892,443|76.03%|12.38-28.06|25.87-26.6|26.15|684433165|0.55|3.81|79.71B|79710000000|6.95|1.60|5.73%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-10|Aug 10, 2021|06/2021|2.55|1.57|20.57B|21.35B|2021-05-11|May 11, 2021|03/2021|0.47|0.4867|17.24B|17.05B|2021-03-08|Mar 08, 2021|12/2020|1.46|1.14|18.27B|17.13B|2020-11-11|Nov 11, 2020|09/2020|0.953|1.01|16.83B|16.83B|2020-08-12|Aug 12, 2020|06/2020|2.24|1.54|18.88B|17.07B|2020-05-18|May 18, 2020|03/2020|-0.1925|-0.13|13.5B|13.11B|2020-02-19|Feb 19, 2020|12/2019|0.11|0.62|13.9B|14,132M|2019-11-11|Nov 11, 2019|09/2019|0.21|0.23|12.77B|12,590M
2021-11-13 20:08:16|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Technology|Computer Services|Brazil|BRCASHACNOR8|155|Meliuz SA Stock Price (CASH3) - Investing.com|3.11B|3110000000|3.87|47,084,959|143.41%|1.58-12.81|3.81-4.42|4.27|803598000|-|428.10|175.28M|175280000|0.01|0.01|0.16%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|8|2021-08-16|Aug 16, 2021|06/2021|-0.0088|-0.0088|54.76M|60M|2021-06-02|Jun 02, 2021|03/2021|0.0327|--|52M|52.3M|2021-03-03|Mar 03, 2021|12/2020|0.02|--|43.3M|--|2020-11-16|Nov 16, 2020|09/2019|0.03|--|22.35M|--|2020-11-16|Nov 16, 2020|09/2020|0.05|--|25.64M|--|2020-11-04|Nov 04, 2020|12/2019|0.11|--|24.12M|--|2020-10-08|Oct 08, 2020|03/2020|0.07|--|31.65M|--|2020-10-08|Oct 08, 2020|06/2020|0.07|--|24.79M|--
2021-11-13 20:08:21|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer/Non-Cyclical|Fish/Livestock|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price (BEEF3) - Investing.com|5.36B|5360000000|9.35|9,546,516|-6.78%|7.66-11.37|9.31-9.91|9.75|573322993|0.83|8.75|25.16B|25160000000|1.07|1.03|12.15%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.1984|7.4B|6.61B|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2|6.29B|6.29B|2021-05-04|May 04, 2021|03/2021|0.47|0.45|5.8B|5.8B|2021-02-25|Feb 25, 2021|12/2020|0.21|-0.021|5.7B|5.48B|2020-11-03|Nov 03, 2020|09/2020|0.0357|0.265|5.14B|4.86B|2020-07-28|Jul 28, 2020|06/2020|0.52|0.52|4.4B|4.4B|2020-04-28|Apr 28, 2020|03/2020|0.5611|-0.16|4.17B|4.17B|2020-03-10|Mar 10, 2020|12/2019|0.64|0.61|5.08B|4.92B
2021-11-13 20:08:25|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Services|Retail (Apparel)|Brazil|BRSOMAACNOR3|4578|Grupo de Moda Soma Sa Stock Price (SOMA3) - Investing.com|12.05B|12050000000|15.36|5,151,256|39.64%|11.15-20.3|14.93-16.58|15.32|784747373|-|76.00|1.62B|1620000000|0.2|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|11|2021-11-11|Nov 11, 2021|09/2021|0.14|0.14|553.5M|553.5M|2021-08-12|Aug 12, 2021|06/2021|0.1108|0.1108|495.12M|495.12M|2021-05-13|May 13, 2021|03/2021|0.0312|0.0232|353.6M|342M|2021-03-18|Mar 18, 2021|12/2020|0.1119|0.1119|474.95M|468M|2020-12-02|Dec 02, 2020|09/2020|-0.0825|0.03|286M|289.5M|2020-11-12|Nov 12, 2020|09/2019|0.13|--|342.7M|--|2020-09-02|Sep 02, 2020|06/2020|-0.096|-0.1|188M|--|2020-08-28|Aug 28, 2020|06/2019|0.06|--|299.4M|--
2021-11-13 20:08:28|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Capital Goods|Construction Services|Brazil|BRMRVEACNOR2|30000|MRV ON Stock Price (MRVE3) - Investing.com|5.92B|5920000000|12.26|6,165,929|-34.16%|9.86-21.13|12.2-12.75|12.47|482873685|1.16|8.48|6.92B|6920000000|1.45|0.98|6.40%|Mar 07, 2022|2022-03-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.34|0.3843|1.76B|1.74B|2021-08-11|Aug 11, 2021|06/2021|0.357|0.42|1.82B|1.82B|2021-05-12|May 12, 2021|03/2021|0.28|0.325|1.6B|1.6B|2021-03-05|Mar 05, 2021|12/2020|0.41|0.3225|1.7B|1.78B|2020-11-11|Nov 11, 2020|09/2020|0.29|0.2775|1.78B|1.7B|2020-08-12|Aug 12, 2020|06/2020|0.245|0.21|1.66B|1.44B|2020-05-28|May 28, 2020|03/2020|0.2386|0.2|1.5B|1.48B|2020-03-02|Mar 02, 2020|12/2019|0.31|0.33|1.42B|1,564M
2021-11-13 20:08:33|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Services|Real Estate Operations|Brazil|BRMULTACNOR5|8500|MULTIPLAN ON Stock Price (MULT3) - Investing.com|12.58B|12580000000|21.23|7,561,897|-5.9%|16.71-28.41|20.77-21.62|21.23|592476651|1.09|32.61|1.15B|1150000000|0.65|0.45|1.82%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.17|0.1557|322.3M|312.47M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.14|284.59M|262.23M|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0894|266M|237.63M|2021-02-11|Feb 11, 2021|12/2020|0.265|0.169|302M|304.84M|2020-10-28|Oct 28, 2020|09/2020|0.4857|0.02|183.21M|187.5M|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.07|85.7M|50.43M|2020-04-29|Apr 29, 2020|03/2020|0.2605|0.14|307.65M|270.25M|2020-02-17|Feb 17, 2020|12/2019|0.24|0.22|367.5M|354.58M
2021-11-13 20:08:37|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer/Non-Cyclical|Personal & Household Prods.|Brazil|BRNTCOACNOR5|1709|NATURA ON Stock Price (NTCO3) - Investing.com|45.52B|45520000000|33.00|7,855,724|-33.01%|31.95-61.29|31.9-37.83|40.02|1379264668|1.05|55.91|41.39B|41390000000|0.59|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.0064|0.0084|9.55B|9.87B|2021-08-12|Aug 12, 2021|06/2021|0.1694|-0.1372|9.52B|9.08B|2021-05-12|May 12, 2021|03/2021|-0.112|-0.0325|9.46B|8.83B|2021-03-04|Mar 04, 2021|12/2020|0.1382|0.1582|12B|12B|2020-11-12|Nov 12, 2020|09/2020|0.3314|0.1345|10.42B|8.89B|2020-08-13|Aug 13, 2020|06/2020|-0.2592|-0.18|6.99B|6.47B|2020-05-07|May 07, 2020|03/2020|-0.692|-0.05|7.52B|6.45B|2020-03-05|Mar 05, 2020|12/2019|0.41|0.41|4.7B|4.84B
2021-11-13 20:08:41|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|Healthcare Facilities|Brazil|BRGNDIACNOR2|11032|Notre Dame Intermedica Participacoes Stock Price (GNDI3) - Investing.com|45.08B|45080000000|73.31|3,654,862|5.74%|61.46-103.04|72.85-77.11|76.62|614934028|0.8|-|12.13B|12130000000|-0.02|0.28|0.36%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|17|2021-11-11|Nov 11, 2021|09/2021|0.2853|0.2018|3.22B|3.25B|2021-09-02|Sep 02, 2021|06/2021|0.132|0.0947|3.2B|3.14B|2021-05-12|May 12, 2021|03/2021|0.19|0.34|2.9B|2.9B|2021-03-16|Mar 16, 2021|12/2020|0.28|0.2858|2.81B|2.91B|2020-11-18|Nov 18, 2020|09/2020|0.3172|0.2555|2.7B|2.73B|2020-08-07|Aug 07, 2020|06/2020|0.3856|0.38|2.6B|2.58B|2020-05-07|May 07, 2020|03/2020|0.3036|0.3|2.56B|2.57B|2020-02-20|Feb 20, 2020|12/2019|0.23|0.34|2.30B|2,266M
2021-11-13 20:08:45|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|Oil & Gas Operations|Brazil|BRPETRACNOR9|49050|PETROBRAS ON Stock Price (PETR3) - Investing.com|358.24B|358240000000|27.82|18,364,749|22.83%|20.6-32.34|26.92-27.85|27.32|13044201261|1.52|2.61|393.45B|393450000000|10.35|2.40|18.98%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.41|2.45|121.59B|120.55B|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110.71B|110.1B|2021-05-13|May 13, 2021|03/2021|0.0897|0.0651|86.17B|87.73B|2021-02-24|Feb 24, 2021|12/2020|1.74|1.75|74.97B|74.26B|2020-10-28|Oct 28, 2020|09/2020|-0.117|-0.1669|70.73B|71.37B|2020-07-30|Jul 30, 2020|06/2020|-0.2119|-0.42|50.9B|52.19B|2020-05-14|May 14, 2020|03/2020|-4.09|-1.86|75.47B|82.3B|2020-02-19|Feb 19, 2020|12/2019|0.79|0.77|81.77B|81.02B
2021-11-13 20:08:48|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|Oil & Gas Operations|Brazil|BRPETRACNPR6|49050|PETROBRAS PN Stock Price (PETR4) - Investing.com|358.24B|358240000000|26.99|79,599,905|23.19%|20.48-31.76|26-27.16|26.45|13044201261|1.52|2.61|393.45B|393450000000|10.35|2.40|18.98%|Mar 22, 2022|2022-03-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|2.41|2.45|121.59B|120.55B|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110.71B|110.1B|2021-05-13|May 13, 2021|03/2021|0.0897|0.0651|86.17B|87.73B|2021-02-24|Feb 24, 2021|12/2020|1.74|1.75|74.97B|74.26B|2020-10-28|Oct 28, 2020|09/2020|-0.117|-0.1669|70.73B|71.37B|2020-07-30|Jul 30, 2020|06/2020|-0.2119|-0.42|50.9B|52.19B|2020-05-14|May 14, 2020|03/2020|-4.09|-1.86|75.47B|82.3B|2020-02-19|Feb 19, 2020|12/2019|0.79|0.77|81.77B|81.02B
2021-11-13 20:08:52|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|Oil & Gas - Integrated|Brazil|BRPRIOACNOR1|90|HRT PETROLEO ON Stock Price (PRIO3) - Investing.com|20.44B|20440000000|24.36|22,797,081|279.91%|6.84-28.92|23.91-25.32|25.67|839253280|1.65|15.68|3.5B|3500000000|1.55|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.6315|939.75M|886.48M|2021-08-02|Aug 02, 2021|06/2021|0.2749|0.55|1.02B|1.02B|2021-05-03|May 03, 2021|03/2021|-0.07|--|655.15M|642M|2021-03-01|Mar 01, 2021|12/2020|5.1|--|880M|815M|2020-11-03|Nov 03, 2020|09/2020|-0.82|--|488.7M|--|2020-08-03|Aug 03, 2020|06/2020|-0.74|--|312.3M|--|2020-05-14|May 14, 2020|03/2020|0.33|--|223.2M|--|2020-03-05|Mar 05, 2020|12/2019|4.26|--|558.0M|--
2021-11-13 20:09:04|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Services|Retail (Specialty)|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price (PETZ3) - Investing.com|8.66B|8660000000|21.97|6,126,687|21.52%|17.29-28.78|21.93-23.39|22.81|394057914|-|119.31|1.95B|1950000000|0.18|0.05|0.14%|Mar 07, 2022|2022-03-07|Neutral||Buy|Strong Buy||Buy|Buy||Buy|9|2021-11-08|Nov 08, 2021|09/2021|0.06|0.06|642M|565.58M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.04|506M|506M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.04|454.08M|470.75M|2021-03-03|Mar 03, 2021|12/2020|0.05|0.05|483.5M|472M|2020-12-02|Dec 02, 2020|09/2020|0.0339|0.0303|450M|433M|2020-10-26|Oct 26, 2020|09/2019|0.02|--|252.2M|--|2020-09-10|Sep 10, 2020|12/2019|0.04|--|280.1M|--|2020-09-02|Sep 02, 2020|06/2020|0.0177|--|318.7M|--
2021-11-13 20:09:09|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Financial|Investment Services|Brazil|BRQUALACNOR6|2308|QUALICORP ON Stock Price (QUAL3) - Investing.com|5.39B|5390000000|19.00|2,863,752|-42.42%|16.64-35.93|18.58-19.73|19.58|283906078|0.85|13.40|2.08B|2080000000|1.42|1.59|10.29%|Mar 21, 2022|2022-03-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.305|0.305|534.9M|549.11M|2021-08-10|Aug 10, 2021|06/2021|0.31|0.31|517.2M|525.1M|2021-05-13|May 13, 2021|03/2021|0.412|0.36|523M|523M|2021-03-30|Mar 30, 2021|12/2020|0.372|0.4313|515M|515.66M|2020-11-16|Nov 16, 2020|09/2020|0.5194|0.411|524.6M|524.69M|2020-08-25|Aug 25, 2020|06/2020|0.5822|0.4|483.7M|488M|2020-05-07|May 07, 2020|03/2020|0.3098|0.5|502.53M|502.5M|2020-03-12|Mar 12, 2020|12/2019|0.25|0.38|521.2M|508.54M
2021-11-13 20:09:12|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Services|Retail (Drugs)|Brazil|BRRADLACNOR0|47208|RAIADROGASIL ON Stock Price (RADL3) - Investing.com|37.69B|37690000000|22.88|6,813,314|-9.57%|20.56-28.8|22.74-23.23|22.89|1647159645|0.34|51.05|23.21B|23210000000|0.45|0.09|0.68%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.11|0.11|6.53B|6.17B|2021-08-10|Aug 10, 2021|06/2021|0.155|0.15|6.06B|6.25B|2021-05-11|May 11, 2021|03/2021|0.11|0.0993|5.62B|5.46B|2021-03-09|Mar 09, 2021|12/2020|0.1032|0.1127|5.87B|5.88B|2020-10-27|Oct 27, 2020|09/2020|0.1059|0.098|5.09B|5.19B|2020-08-11|Aug 11, 2020|06/2020|0.0383|0.06|4.47B|4.53B|2020-04-28|Apr 28, 2020|03/2020|0.0884|0.41|5.08B|5.08B|2020-02-19|Feb 19, 2020|12/2019|0.46|0.09|4.74B|4,754M
2021-11-13 20:09:16|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price (RDOR3) - Investing.com|112.08B|112080000000|56.85|4,432,963|-|56.52-77.3|56.63-58.91|57.99|1971453239|-|77.09|19.41B|19410000000|0.74|1.28|0.35%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-09-01|Sep 01, 2021|06/2021|0.3196|0.3221|5.22B|5.06B|2021-06-02|Jun 02, 2021|03/2021|0.2049|0.1985|4.72B|4.48B|2021-03-03|Mar 03, 2021|12/2020|0.1563|0.1865|4.17B|4B|2020-12-02|Dec 02, 2020|09/2020|0.1947|--|3.81B|--|2020-11-16|Nov 16, 2020|12/2019|0.31|--|3.43B|--|2020-11-15|Nov 15, 2020|03/2020|0.12|--|3.30B|--|2019-11-08|Nov 08, 2019|09/2019|0.3|--|3.45B|--|
2021-11-13 20:09:21|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|RAIL3|BRL|Transportation|Railroads|Brazil|BRRAILACNOR9|8602|ALL AMER LAT ON Stock Price (RAIL3) - Investing.com|31.07B|31070000000|16.77|12,318,598|-11.74%|15.63-22|16.6-17.18|17.18|1852435179|0.62|46.65|7.68B|7680000000|0.36|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|0.07|0.1159|1.97B|2.13B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.1633|2.22B|2.22B|2021-05-13|May 13, 2021|03/2021|0.09|0.08|1.75B|1.75B|2021-02-11|Feb 11, 2021|12/2020|0.02|0.0378|1.66B|1.66B|2020-11-11|Nov 11, 2020|09/2020|0.09|0.0552|2.05B|2.05B|2020-08-13|Aug 13, 2020|06/2020|0.26|0.39|1.83B|1.83B|2020-05-27|May 27, 2020|03/2020|-0.1782|-0.18|1.42B|1.42B|2020-02-13|Feb 13, 2020|12/2019|0.23|0.11|1.78B|1,847M
2021-11-13 20:09:26|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12667|SABESP ON Stock Price (SBSP3) - Investing.com|24.64B|24640000000|36.05|3,114,394|-19.44%|31.25-48.83|35.69-37.25|36.93|683509869|1.08|9.59|18.6B|18600000000|3.76|0.40|0.94%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-08-12|Aug 12, 2021|06/2021|1.13|1.04|4.23B|4.08B|2021-05-13|May 13, 2021|03/2021|0.7269|0.8235|3.67B|4.17B|2021-03-25|Mar 25, 2021|12/2020|0.538|0.9974|3.44B|3.91B|2020-11-12|Nov 12, 2020|09/2020|0.615|0.21|3.43B|3.39B|2020-08-14|Aug 14, 2020|06/2020|0.55|1.04|3.41B|3.41B|2020-05-14|May 14, 2020|03/2020|-0.725|-0.73|3.54B|3.8B|2020-03-27|Mar 27, 2020|12/2019|1.56|1|3.74B|3.89B|2019-11-14|Nov 14, 2019|09/2019|1.77|0.61|4.71B|3.63B
2021-11-13 20:09:30|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|Regional Banks|Brazil|BRSANBCDAM13|49286|SANTANDER BR UNT Stock Price (SANB11) - Investing.com|261.79B|261790000000|35.06|2,765,035|0.17%|33.24-47.2|34.25-35.2|34.74|7466889000|1.17|4.41|53.39B|53390000000|4.18|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.17|1.08|18.38B|18.38B|2021-07-28|Jul 28, 2021|06/2021|1.08|1.08|18.12B|17.64B|2021-04-28|Apr 28, 2021|03/2021|0.94|0.8587|18.27B|18.27B|2021-02-03|Feb 03, 2021|12/2020|1.06|1.06|16.59B|16.01B|2020-10-27|Oct 27, 2020|09/2020|1.04|0.9934|17.18B|16.5B|2020-07-29|Jul 29, 2020|06/2020|0.5699|0.59|17.72B|16.38B|2020-04-28|Apr 28, 2020|03/2020|1.02|1.01|17.14B|16.19B|2020-02-06|Feb 06, 2020|12/2019|1|1.02|19.02B|16.77B
2021-11-13 20:09:33|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer/Non-Cyclical|Food Processing|Brazil|BRASAIACNOR0|50000|Sendas Distribuidora SA Stock Price (ASAI3) - Investing.com|20.91B|20910000000|15.53|12,655,019|-|13.47-19.66|15.51-15.94|15.9|1346499295|-|3.05|70.11B|70110000000|5.09|0.32|0.46%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|8|2021-10-28|Oct 28, 2021|09/2021|0.3304|0.2609|10.71B|10.71B|2021-07-27|Jul 27, 2021|06/2021|0.2133|0.226|10.03B|10.05B|2021-05-04|May 04, 2021|03/2021|0.8924|0.7917|9.45B|9.29B|2021-03-03|Mar 03, 2021|12/2020|1.11|1.11|10.69B|10.69B|2021-02-17|Feb 17, 2021|09/2019|2.88|--|20.09B|--|2021-02-17|Feb 17, 2021|09/2020|2.65|--|40.98B|--|2021-01-25|Jan 25, 2021|12/2019|1.13|--|7.99B|--|2020-11-11|Nov 11, 2020|06/2020|0.44|--|8.24B|--
2021-11-13 20:09:38|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|CSNA3|BRL|Basic Materials|Iron & Steel|Brazil|BRCSNAACNOR6|35053|SID NACIONAL ON Stock Price (CSNA3) - Investing.com|30.97B|30970000000|22.44|13,021,275|14.96%|19.22-53.9|22.3-23.21|22.75|1380114547|1.37|2.05|47.35B|47350000000|10.93|1.92|7.83%|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.04|1.04|10.25B|12.91B|2021-07-27|Jul 27, 2021|06/2021|4.06|4.11|15.39B|15.49B|2021-04-28|Apr 28, 2021|03/2021|4.2|3.29|11.91B|10.99B|2021-02-22|Feb 22, 2021|12/2020|2.79|0.5482|9.79B|9.6B|2020-10-15|Oct 15, 2020|09/2020|0.7757|0.8692|8.71B|8.72B|2020-07-28|Jul 28, 2020|06/2020|0.305|0.34|6.22B|6.22B|2020-05-14|May 14, 2020|03/2020|-0.97|-0.94|5.34B|5.34B|2020-03-04|Mar 04, 2020|12/2019|0.76|0.83|6.52B|6.08B
2021-11-13 20:09:41|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|Insurance (Accident & Health)|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price (SULA11) - Investing.com|11.79B|11790000000|29.43|3,931,971|-19.74%|24.13-42.68|29.25-29.98|29.37|400564167|1.09|10.39|20B|20000000000|2.83|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.3|0.3201|5.25B|5.35B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.1836|5.05B|5.07B|2021-05-11|May 11, 2021|03/2021|0.1333|0.14|5.19B|5.19B|2021-02-24|Feb 24, 2021|12/2020|0.37|0.5075|5.25B|5.17B|2020-11-12|Nov 12, 2020|09/2020|0.7214|0.7165|4.75B|4.85B|2020-08-05|Aug 05, 2020|06/2020|1.26|1.31|4.71B|4.71B|2020-05-13|May 13, 2020|03/2020|0.2012|0.39|5.59B|5.56B|2020-02-20|Feb 20, 2020|12/2019|0.40|0.98|5.76B|5,639M
2021-11-13 20:09:45|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|SUZB3|BRL|Basic Materials|Paper & Paper Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price (SUZB3) - Investing.com|69.31B|69310000000|51.37|8,574,013|5.76%|47.13-79.81|50.2-52.54|50.69|1349221580|0.22|5.67|37.51B|37510000000|9.07|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-10-28|Oct 28, 2021|09/2021|-0.71|-0.71|10.76B|10.11B|2021-08-11|Aug 11, 2021|06/2021|7.37|6.29|9.84B|10.65B|2021-05-12|May 12, 2021|03/2021|-2.05|-2.17|8.89B|9.08B|2021-02-10|Feb 10, 2021|12/2020|4.36|3.46|8.01B|7.85B|2020-10-30|Oct 30, 2020|09/2020|-0.8502|-0.8402|7.47B|6.93B|2020-08-13|Aug 13, 2020|06/2020|-1.52|-1.4|8B|7.37B|2020-05-14|May 14, 2020|03/2020|-9.94|-9.93|7B|6.25B|2020-02-12|Feb 12, 2020|12/2019|0.68|1.07|6.54B|6.33B
2021-11-13 20:09:49|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|584|TAESA UNT Stock Price (TAEE11) - Investing.com|12.57B|12570000000|36.50|2,482,935|16.77%|29.82-41.63|36.5-37.18|36.66|344498907|0.48|3.40|3.93B|3930000000|10.72|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|0.7602|0.7602|711.85M|711.85M|2021-08-11|Aug 11, 2021|06/2021|2.03|1.26|653.19M|402.4M|2021-05-05|May 05, 2021|03/2021|1.61|0.826|647.2M|908M|2021-03-03|Mar 03, 2021|12/2020|0.44|0.815|382.95M|394.78M|2020-11-11|Nov 11, 2020|09/2020|0.51|0.56|389.43M|941M|2020-08-12|Aug 12, 2020|06/2020|0.84|1.27|386M|756M|2020-05-14|May 14, 2020|03/2020|0.8404|0.62|365.5M|361.56M|2020-03-12|Mar 12, 2020|12/2019|0.66|0.67|336M|354.07M
2021-11-13 20:09:53|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Services|Communications Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price (VIVT3) - Investing.com|82.76B|82760000000|49.28|2,873,430|10.89%|40.34-50.8|48.6-49.63|49.21|1679315871|0.2|16.96|43.72B|43720000000|2.91|3.19|6.01%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.8737|0.8178|11.03B|11.27B|2021-07-27|Jul 27, 2021|06/2021|0.7264|0.6969|10.65B|10.77B|2021-05-12|May 12, 2021|03/2021|0.68|0.6962|10.85B|11.2B|2021-02-24|Feb 24, 2021|12/2020|0.763|0.8557|11.19B|11.19B|2020-10-28|Oct 28, 2020|09/2020|0.7596|0.7766|10.79B|10.6B|2020-07-29|Jul 29, 2020|06/2020|0.66|0.7|10.32B|10.09B|2020-05-06|May 06, 2020|03/2020|0.6824|0.68|10.83B|11.33B|2020-02-19|Feb 19, 2020|12/2019|0.8935|1.03|11.38B|11.32B
2021-11-13 20:09:57|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Services|Communications Services|Brazil|BRTIMSACNOR5|9379|TIM PART S/A ON Stock Price (TIMS3) - Investing.com|31.73B|31730000000|13.11|6,803,411|4.55%|11.15-15.14|12.99-13.29|13.16|2420358093|0.74|10.74|17.94B|17940000000|1.22|0.65|3.02%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1803|4.51B|4.61B|2021-07-27|Jul 27, 2021|06/2021|0.28|0.1389|4.41B|4.35B|2021-05-05|May 05, 2021|03/2021|0.11|0.1243|4.34B|4.3B|2021-02-09|Feb 09, 2021|12/2020|-0.46|0.2692|4.68B|4.67B|2020-11-03|Nov 03, 2020|09/2020|0.36|0.1425|4.39B|4.3B|2020-07-29|Jul 29, 2020|06/2020|0.11|0.09|3.99B|3.98B|2020-05-07|May 07, 2020|03/2020|0.07|0.13|4.22B|4.24B|2020-02-11|Feb 11, 2020|12/2019|0.31|0.24|4.59B|4,608M
2021-11-13 20:10:01|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|TOTS3|BRL|Technology|Software & Programming|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price (TOTS3) - Investing.com|21.62B|21620000000|35.56|3,999,835|30.02%|24.95-41.24|35.28-36.6|36.36|608078288|0.81|61.56|2.85B|2850000000|0.58|0.26|0.71%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.1441|0.1535|855M|805.86M|2021-08-05|Aug 05, 2021|06/2021|0.1367|0.1588|763.38M|750.79M|2021-05-05|May 05, 2021|03/2021|0.14|0.1428|720.26M|709.34M|2021-02-10|Feb 10, 2021|12/2020|0.17|0.11|689.49M|682.54M|2020-10-29|Oct 29, 2020|09/2020|0.14|0.14|677.77M|653.39M|2020-08-05|Aug 05, 2020|06/2020|0.12|0.12|600.7M|604.87M|2020-05-06|May 06, 2020|03/2020|0.215|0.2|601.41M|611.95M|2020-02-12|Feb 12, 2020|12/2019|0.4|0.13|576.49M|577.67M
2021-11-13 20:10:04|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|Oil & Gas Operations|Brazil|BRUGPAACNOR8|16218|ULTRAPAR ON Stock Price (UGPA3) - Investing.com|14.7B|14700000000|13.48|8,646,044|-32.67%|12.12-25.22|13-13.58|13.43|1090368057|1.11|16.44|107.6B|107600000000|0.82|0.64|4.75%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.3126|0.34|31.91B|31.91B|2021-08-11|Aug 11, 2021|06/2021|0.295|-0.0279|28.53B|28.53B|2021-05-05|May 05, 2021|03/2021|0.155|0.1532|23.95B|23.95B|2021-02-24|Feb 24, 2021|12/2020|0.386|0.335|23.22B|23.25B|2020-11-04|Nov 04, 2020|09/2020|0.2562|0.2594|20.76B|22.38B|2020-08-12|Aug 12, 2020|06/2020|0.0369|0.05|15.88B|15.88B|2020-05-13|May 13, 2020|03/2020|0.15|0.17|21.39B|21.84B|2020-02-19|Feb 19, 2020|12/2019|-0.2361|-0.24|23.66B|23.66B
2021-11-13 20:10:08|06325|18812|/equities/usiminas-pna|BOVESPA|USIM5|BRL|Basic Materials|Iron & Steel|Brazil|BRUSIMACNPA6|51182|USIMINAS PNA Stock Price (USIM5) - Investing.com|16.36B|16360000000|13.50|25,768,298|25%|10.91-24.36|13.33-14.06|13.46|1230618984|1.47|2.02|31.16B|31160000000|6.68|1.23|8.81%|Feb 18, 2022|2022-02-18|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|2021-10-29|Oct 29, 2021|09/2021|1.27|1.31|9.03B|9.03B|2021-07-30|Jul 30, 2021|06/2021|3.33|3.02|9.6B|9.6B|2021-04-23|Apr 23, 2021|03/2021|0.74|0.7407|7.07B|6.75B|2021-02-12|Feb 12, 2021|12/2020|1.24|0.8706|5.47B|5.47B|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0485|4.38B|4.38B|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.37|2.43B|2.42B|2020-05-22|May 22, 2020|03/2020|-0.39|-0.39|3.81B|3.85B|2020-02-14|Feb 14, 2020|12/2019|0.07|0.06|3.67B|3.65B
2021-11-13 20:10:12|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|VALE3|BRL|Basic Materials|Metal Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price (VALE3) - Investing.com|334.12B|334120000000|68.30|29,434,443|8.98%|62.97-120.45|67.01-69.59|68.01|4891940477|0.58|3.64|302.35B|302350000000|18.74|14.65|21.26%|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|4.28|6.06|71.49B|76.68B|2021-07-29|Jul 29, 2021|06/2021|8.46|7.84|85.83B|86.83B|2021-04-27|Apr 27, 2021|03/2021|5.93|5.83|68.78B|72.42B|2021-02-26|Feb 26, 2021|12/2020|2.64|4.64|82.31B|72.59B|2020-10-28|Oct 28, 2020|09/2020|3.27|3.87|61.79B|60.58B|2020-07-30|Jul 30, 2020|06/2020|0.985|1.51|38.97B|39.54B|2020-05-09|May 09, 2020|03/2020|0.29|0.56|40.41B|37.51B|2020-02-20|Feb 20, 2020|12/2019|-1.68|0.53|43.77B|9,504M
2021-11-13 20:10:16|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Services|Retail (Specialty)|Brazil|BRVIIAACNOR7|0|Via SA Stock Price (VIIA3) - Investing.com|9.92B|9920000000|6.21|41,369,964|-65.03%|5.82-19.49|6.13-6.5|6.17|1598112974|2.06|5,750.00|32.24B|32240000000|0|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|0.0576|0.0576|7.61B|7.88B|2021-08-11|Aug 11, 2021|06/2021|0.0765|0.0365|7.88B|8.51B|2021-05-12|May 12, 2021|03/2021|0.11|0.07|7.55B|7.31B|2021-03-02|Mar 02, 2021|12/2020|0.1641|0.0939|9.47B|9.46B|2020-11-11|Nov 11, 2020|09/2020|0.3698|0.0072|7.81B|7.81B|2020-08-12|Aug 12, 2020|06/2020|0.0407|-0.08|5.28B|5.28B|2020-05-13|May 13, 2020|03/2020|0.01|0.05|6.34B|6.34B|2020-03-25|Mar 25, 2020|12/2019|-0.66|-0.23|7.61B|7,707M
2021-11-13 20:10:20|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|WEGE3|BRL|Technology|Electronic Instr. & Controls|Brazil|BRWEGEACNOR0|33342|WEG ON Stock Price (WEGE3) - Investing.com|149.59B|149590000000|35.65|8,138,656|-10.83%|30.98-46.46|35.64-36.85|36.5|4196011650|0.51|48.53|21.91B|21910000000|0.73|0.40|1.12%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.1937|0.1863|6.2B|5.83B|2021-07-28|Jul 28, 2021|06/2021|0.2705|0.1953|5.75B|5.27B|2021-04-28|Apr 28, 2021|03/2021|0.3643|0.17|5.08B|4.85B|2021-02-24|Feb 24, 2021|12/2020|0.1769|0.325|4.89B|4.86B|2020-10-21|Oct 21, 2020|09/2020|0.3071|0.21|4.8B|4.18B|2020-07-20|Jul 20, 2020|06/2020|0.2452|0.19|4.06B|3.49B|2020-04-29|Apr 29, 2020|03/2020|0.2098|0.19|3.71B|3.33B|2020-02-19|Feb 19, 2020|12/2019|0.24|0.19|3.4B|3,368M
2021-11-13 20:10:25|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Services|Schools|Brazil|BRYDUQACNOR3|16539|ESTACIO PART ON Stock Price (YDUQ3) - Investing.com|7.19B|7190000000|23.81|3,133,114|-7.78%|20.67-38.15|23.5-24.76|24.22|301896208|1.68|55.35|4.3B|4300000000|0.43|0.47|1.97%|Mar 17, 2022|2022-03-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.4869|0.4389|1.1B|1.13B|2021-08-16|Aug 16, 2021|06/2021|0.47|0.27|1.16B|1.15B|2021-05-12|May 12, 2021|03/2021|0.1435|0.2373|1.08B|1.08B|2021-03-17|Mar 17, 2021|12/2020|0.0345|0.2363|963.02M|945.1M|2020-11-09|Nov 09, 2020|09/2020|0.6005|0.4149|883.42M|938.26M|2020-08-26|Aug 26, 2020|06/2020|0.49|0.44|991M|989.14M|2020-05-07|May 07, 2020|03/2020|0.5413|0.77|923.22M|973.09M|2020-03-12|Mar 12, 2020|12/2019|0.49|0.5|846.7M|843.49M
2021-11-13 20:10:29|06330|101278|/equities/abm-investama|JKSE|ABMM|IDR|Energy|Coal|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price (ABMM) - Investing.com|4.18T|4.18E+12|1,520|10,217,642|92.41%|695-1,710|1,500-1,555|1,520|2753165000|0.07|12.92|10.62T|1.062E+13|117.64|N/A|N/A|Nov 29, 2021|2021-11-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-07-13|Jul 13, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-11-29|Nov 29, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 20:10:32|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Services|Retail (Home Improvement)|Indonesia|ID1000125503|14752|Ace Hardware Indonesia Tbk Stock Price (ACES) - Investing.com|23.88T|2.388E+13|1,395|16,867,069|-18.9%|1,235-1,850|1,395-1,415|1,415|17120389700|0.66|45.42|6.63T|6.63E+12|30.72|32.15|2.30%|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|28|2021-10-29|Oct 29, 2021|09/2021|2.68|2.68|1,299B|1,297.43B|2021-08-16|Aug 16, 2021|06/2021|6.78|9.07|1,714B|1,714B|2021-05-05|May 05, 2021|03/2021|8.86|13.21|1,681.85B|1,690.79B|2021-03-26|Mar 26, 2021|12/2020|12|14.94|1,932B|2,141.85B|2020-11-16|Nov 16, 2020|09/2020|11.98|9.91|1,829B|1,829B|2020-07-28|Jul 28, 2020|06/2020|6.7|13.23|1,685B|1,816.67B|2020-04-27|Apr 27, 2020|03/2020|13.72|15.5|1,967B|2,082.91B|2020-02-13|Feb 13, 2020|12/2019|17.7|18.54|1,475.1B|2,369.51B
2021-11-13 20:10:35|06332|1179331|/equities/ace-oldfields-pt|JKSE|KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|73|Ace Oldfields PT Stock Price (KUAS) - Investing.com|292.12B|292120000000|226.00|77,186,259|-|190-300|218-232|226|1292570540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Buy|Neutral||Neutral|0||||||||
2021-11-13 20:10:39|06333|101280|/equities/acset-indonusa|JKSE|ACST|IDR|Capital Goods|Construction Services|Indonesia|ID1000127509|385|Acset Indonusa Tbk Stock Price (ACST) - Investing.com|3.37T|3.37E+12|266|35,021,864|23.15%|198-620|264-270|264|12675160000|3.22|-|1.32T|1.32E+12|-148.74|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|20|2021-10-27|Oct 27, 2021|09/2021|-88.69|--|436.6B|--|2021-07-28|Jul 28, 2021|06/2021|-88.69|--|263.0B|--|2021-06-02|Jun 02, 2021|03/2021|-88.69|--|381.1B|--|2021-02-24|Feb 24, 2021|12/2020|-88.69|--|243.7B|--|2020-10-26|Oct 26, 2020|09/2020|-357.37|--|212.0B|--|2020-09-02|Sep 02, 2020|06/2020|-182.5|--|271.1B|--|2020-06-03|Jun 03, 2020|03/2020|-178.00|--|478B|478B|2020-02-26|Feb 26, 2020|12/2019|-548.46|--|877.7B|--
2021-11-13 20:10:42|06334|101282|/equities/adhi-karya-tbk|JKSE|ADHI|IDR|Capital Goods|Construction Services|Indonesia|ID1000097207|1901|Adhi Karya Persero Tbk Stock Price (ADHI) - Investing.com|3.95T|3.95E+12|1,110|34,253,059|63.24%|660-2,040|1,090-1,140|1,130|3560849376|3|154.32|9.72T|9.72E+12|7.19|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-11-08|Nov 08, 2021|09/2021|2.45|--|2,906B|--|2021-08-02|Aug 02, 2021|06/2021|0.43|--|2,326.53B|2,326.5B|2021-05-03|May 03, 2021|03/2021|1.89|--|2,118B|2,114.44B|2021-04-06|Apr 06, 2021|12/2020|2.41|--|2,370B|--|2020-10-26|Oct 26, 2020|09/2020|2.38|--|2,931B|3,544.74B|2020-07-31|Jul 31, 2020|06/2020|4.09|--|2,461B|2,460.97B|2020-05-01|May 01, 2020|03/2020|4.09|--|3,066B|3,066B|2020-02-26|Feb 26, 2020|12/2019|87.78|--|6,366B|--
2021-11-13 20:10:45|06335|101283|/equities/adi-sarana-arm|JKSE|ASSA|IDR|Services|Rental & Leasing|Indonesia|ID1000125800|1235|Adi Sarana Armada Tbk Stock Price (ASSA) - Investing.com|12.03T|1.203E+13|3,540|16,550,905|587.38%|505-4,000|3,360-3,580|3,390|3397500000|2.18|104.37|4.36T|4.36E+12|33.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|2|--|1,365B|--|2021-07-28|Jul 28, 2021|06/2021|12|12|1,147B|1,147B|2021-04-23|Apr 23, 2021|03/2021|8.31|--|963B|--|2021-03-03|Mar 03, 2021|12/2020|12|--|887B|--|2020-12-02|Dec 02, 2020|09/2020|6.65|--|2,150.0B|--|2020-09-02|Sep 02, 2020|06/2020|2.41|--|701.4B|--|2020-06-03|Jun 03, 2020|03/2020|6.65|--|701.6B|--|2020-02-26|Feb 26, 2020|12/2019|6.65|--|658.7B|--
2021-11-13 20:10:49|06336|101284|/equities/adira-finance|JKSE|ADMF|IDR|Financial|Consumer Financial Services|Indonesia|ID1000097504|13943|Adira Dinamika Multi Finance Stock Price (ADMF) - Investing.com|7.88T|7.88E+12|7,875|144,642|1.29%|7,500-9,350|7,825-7,875|7,850|1000000000|0.96|8.16|7.82T|7.82E+12|964.53|513.00|6.51%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|279.79|--|1,992.4B|--|2021-07-28|Jul 28, 2021|06/2021|262.38|--|2,030.2B|--|2021-04-29|Apr 29, 2021|03/2021|211|--|1,992.9B|--|2021-02-18|Feb 18, 2021|12/2020|211.36|--|1,870B|--|2020-10-27|Oct 27, 2020|09/2020|217.16|--|2,275.7B|--|2020-09-02|Sep 02, 2020|06/2020|76.94|--|2,362.5B|--|2020-04-30|Apr 30, 2020|03/2020|520.11|--|2,787.2B|--|2020-02-26|Feb 26, 2020|12/2019|690.39|--|3,053.5B|--
2021-11-13 20:10:53|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|RONY|IDR|Capital Goods|Construction Services|Indonesia|ID1000155609|0|Aesler Grup Internasional Tbk Pt Stock Price (RONY) - Investing.com|410B|410000000000|328.00|752,122|-5.2%|137-356|328-358|352|1250000000|-|-|2.14B|2140000000|-4.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|838.5M|--|2021-09-15|Sep 15, 2021|06/2021|-0.61|--|663.3M|--|2021-09-11|Sep 11, 2021|03/2021|-1.02|--|564.1M|--|2021-09-01|Sep 01, 2021|12/2020|-1.63|--|74.61M|--|2020-10-25|Oct 25, 2020|09/2020|0.29|--|3.35B|--|2020-09-30|Sep 30, 2020|06/2020|-2.29|--|793.1M|--|2020-04-01|Apr 01, 2020|09/2018|0.12|--|3.54B|--|2020-04-01|Apr 01, 2020|09/2019|4.64|--|9.78B|--
2021-11-13 20:10:56|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|AYLS|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000154404|0|Agro Yasa Lestari PT Tbk Stock Price (AYLS) - Investing.com|230.42B|230420000000|270.00|106,261,076|440%|50-270|232-270|216|853423200|-|165.89|6.5B|6500000000|1.63|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|6|2021-09-02|Sep 02, 2021|03/2021|4.14|--|690.6M|--|2021-08-31|Aug 31, 2021|06/2021|-0.62|--|398.3M|--|2021-06-01|Jun 01, 2021|12/2020|-1.69|--|2.30B|--|2021-03-24|Mar 24, 2021|09/2020|-0.2|--|3.11B|--|2020-09-29|Sep 29, 2020|06/2020|-1.87|--|1.47B|--|2020-08-10|Aug 10, 2020|03/2020|-1.09|--|3.08B|--||
2021-11-13 20:10:59|06339|101286|/equities/agung-podomoro|JKSE|APLN|IDR|Capital Goods|Construction Services|Indonesia|ID1000117104|1321|Agung Podomoro Land Tbk Stock Price (APLN) - Investing.com|3.13T|3.13E+12|138|24,509,750|22.12%|117-232|137-140|139|22699326779|2.12|-|4.79T|4.79E+12|-23.84|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-08-30|Aug 30, 2021|06/2021|-5.19|--|1,068.4B|--|2021-05-05|May 05, 2021|03/2021|-12.77|--|485.4B|--|2021-04-05|Apr 05, 2021|12/2020|12.93|--|2,068.4B|--|2020-11-16|Nov 16, 2020|09/2020|-18.82|--|1,166.5B|--|2020-08-04|Aug 04, 2020|06/2020|19.63|--|399.9B|--|2020-04-30|Apr 30, 2020|03/2020|-21.88|--|1,321.6B|--|2020-02-26|Feb 26, 2020|12/2019|-3.84|--|870.3B|--|2019-11-27|Nov 27, 2019|09/2019|-4.01|--|965.6B|--
2021-11-13 20:11:03|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Capital Goods|Construction Services|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price (TARA) - Investing.com|503.48B|503480000000|50|154,902|0%|50-50|50-50|50|10069645750|0.48|-|24.19B|24190000000|-0.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|0.56|--|12.68B|--|2021-06-30|Jun 30, 2021|03/2021|0.26|--|7.50B|--|2021-06-01|Jun 01, 2021|12/2020|-0.31|--|7.50B|--|2020-11-30|Nov 30, 2020|09/2020|-0.71|--|4.01B|--|2020-07-30|Jul 30, 2020|06/2020|-0.19|--|1.64B|--|2020-06-29|Jun 29, 2020|03/2020|-0.05|--|3.27B|--|2020-05-17|May 17, 2020|12/2019|0.03|--|7.50B|--|2019-10-31|Oct 31, 2019|09/2019|--|--|5.32B|--
2021-11-13 20:11:07|06341|101373|/equities/centris-multi|JKSE|CMPP|IDR|Transportation|Airline|Indonesia|ID1000132608|1502|AirAsia Indonesia Tbk PT Stock Price (CMPP) - Investing.com|1.97T|1.97E+12|184|3,074,175|0%|0-0|175-190|184|10685124441|-|-|721.88B|721880000000|-282.12|N/A|N/A|-|1970-01-01||||||||||18|2021-08-31|Aug 31, 2021|06/2021|-39.42|--|229.7B|--|2021-08-12|Aug 12, 2021|03/2021|-69.97|--|223.7B|--|2021-05-31|May 31, 2021|12/2020|-97.26|--|214.8B|--|2020-11-09|Nov 09, 2020|09/2020|-75.47|--|53.66B|--|2020-08-30|Aug 30, 2020|06/2020|-52.74|--|17.48B|--|2020-08-30|Aug 30, 2020|03/2020|-32.34|--|1,325.0B|--|2020-08-04|Aug 04, 2020|12/2019|-14.78|--|1,881.9B|--|2019-10-31|Oct 31, 2019|09/2019|7.76|--|1,833.0B|--
2021-11-13 20:11:11|06342|101287|/equities/akasha-wira-in|JKSE|ADES|IDR|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Indonesia|ID1000067606|534|Akasha Wira International Tbk Stock Price (ADES) - Investing.com|1.59T|1.59E+12|2,700|356,783|127.85%|1,155-3,250|2,670-2,710|2,710|589896800|1.02|8.57|728.52B|728520000000|314.9|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-27|Aug 27, 2021|06/2021|71.91|--|189.8B|--|2021-06-28|Jun 28, 2021|03/2021|80.47|--|185.3B|--|2021-05-25|May 25, 2021|12/2020|104.09|--|188.0B|--|2020-11-27|Nov 27, 2020|09/2020|58.42|--|165.5B|--|2020-07-29|Jul 29, 2020|06/2020|31.72|--|120.9B|--|2020-06-29|Jun 29, 2020|03/2020|35.96|--|199.0B|--|2020-05-27|May 27, 2020|12/2019|62.64|--|218.3B|--|2019-10-24|Oct 24, 2019|09/2019|27.68|--|212.9B|--
2021-11-13 20:11:15|06343|101288|/equities/akbar-indo-mak|JKSE|AIMS|IDR|Energy|Coal|Indonesia|ID1000071202|4|Akbar Indomakmur Stimec Tbk Stock Price (AIMS) - Investing.com|110B|110000000000|500|449,844|267.65%|120-610|470-500|470|220000000|-|-|21.62B|21620000000|-0.4|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|1.49|--|9.20B|--|2021-04-09|Apr 09, 2021|03/2021|0.82|--|9.24B|--|2021-03-16|Mar 16, 2021|12/2020|-1.07|--|1.61B|--|2020-11-29|Nov 29, 2020|09/2020|-1.63|--|1.57B|--|2020-07-13|Jul 13, 2020|06/2020|-0.41|--|1.53B|--|2020-06-22|Jun 22, 2020|03/2020|-0.81|--|1.53B|--|2020-05-28|May 28, 2020|12/2019|-1.04|--|1.53B|--|2019-10-31|Oct 31, 2019|09/2019|-0.71|--|1.53B|--
2021-11-13 20:11:18|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|Oil & Gas Operations|Indonesia|ID1000106701|1928|Akr Corporindo Tbk Stock Price (AKRA) - Investing.com|17.09T|1.709E+13|4,330|10,243,678|53.55%|2,770-4,720|4,330-4,400|4,370|3947433920|1.79|16.18|21.1T|2.11E+13|267.64|135.00|3.09%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|62.09|-3.14|6,543B|5,401B|2021-07-26|Jul 26, 2021|06/2021|62.09|100.4|5,595B|5,595B|2021-04-23|Apr 23, 2021|03/2021|77.34|83.09|5,111B|4,290.28B|2021-03-25|Mar 25, 2021|12/2020|65.74|36.59|3,853B|3,895.73B|2020-10-26|Oct 26, 2020|09/2020|59.22|-6.55|3,862B|3,862B|2020-07-24|Jul 24, 2020|06/2020|51.34|83.94|3,656B|3,656B|2020-05-05|May 05, 2020|03/2020|57.25|66.81|6,345B|6,345.5B|2020-02-26|Feb 26, 2020|12/2019|2.58|44.8|6,584B|6,384.58B
2021-11-13 20:11:22|06345|101409|/equities/gading-develop|JKSE|GAMA|IDR|Capital Goods|Construction Services|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price (GAMA) - Investing.com|500.55B|500550000000|50|1,877,878|0%|50-60|50-50|50|10011027656|0.14|-|40.99B|40990000000|-0.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-08-31|Aug 31, 2021|06/2021|-0.35|--|2.37B|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|9.85B|--|2021-05-31|May 31, 2021|12/2020|-0.15|--|19.64B|--|2020-11-30|Nov 30, 2020|09/2020|-0.43|--|9.13B|--|2020-07-29|Jul 29, 2020|06/2020|-0.37|--|4.64B|--|2020-07-01|Jul 01, 2020|03/2020|-0.36|--|6.85B|--|2020-06-03|Jun 03, 2020|12/2019|0.08|--|28.12B|--|2019-10-31|Oct 31, 2019|09/2019|--|--|9.14B|--
2021-11-13 20:11:26|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|ALKA|IDR|Basic Materials|Metal Mining|Indonesia|ID1000076904|256|Alakasa Industrindo Tbk Stock Price (ALKA) - Investing.com|122.85B|122850000000|242|45,565|-18.24%|214-334|240-248|240|507665055|0.27|-|1.64T|1.64E+12|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-08-31|Aug 31, 2021|06/2021|7.33|--|630.0B|--|2021-06-30|Jun 30, 2021|03/2021|2.31|--|316.3B|--|2021-04-01|Apr 01, 2021|12/2020|2.31|--|316.3B|--|2020-11-24|Nov 24, 2020|09/2020|8.58|--|689.9B|--|2020-08-05|Aug 05, 2020|06/2020|8.21|--|622.7B|--|2020-08-05|Aug 05, 2020|03/2020|4.2|--|746.2B|--|2020-05-13|May 13, 2020|12/2019|-23.12|--|819.2B|--|2019-10-31|Oct 31, 2019|09/2019|20.6|--|423.9B|--
2021-11-13 20:11:31|06347|101290|/equities/alam-sutera-re|JKSE|ASRI|IDR|Capital Goods|Construction Services|Indonesia|ID1000108400|1888|Alam Sutera Realty Tbk Stock Price (ASRI) - Investing.com|3.67T|3.67E+12|187|55,615,483|16.15%|148-304|186-191|188|19649411888|2.28|-|2.08T|2.08E+12|-9.62|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Sell|Buy||Buy|Buy||Neutral|31|2021-11-09|Nov 09, 2021|09/2021|8.62|8.62|662B|--|2021-08-30|Aug 30, 2021|06/2021|3.41|5.99|642B|--|2021-04-26|Apr 26, 2021|03/2021|11.98|11.98|468B|--|2021-03-26|Mar 26, 2021|12/2020|-2.55|18.50|311B|--|2020-11-16|Nov 16, 2020|09/2020|-23.67|1.9|183B|183B|2020-08-27|Aug 27, 2020|06/2020|43.66|1.14|619B|619B|2020-04-29|Apr 29, 2020|03/2020|-69.74|2.28|300B|--|2020-03-27|Mar 27, 2020|12/2019|41.31|12.78|1,515.2B|--
2021-11-13 20:11:35|06348|1025106|/equities/alfa-energi-investama|JKSE|FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|71|Alfa Energi Investama Tbk PT Stock Price (FIRE) - Investing.com|765.24B|765240000000|520|10,233,350|91.18%|274-1,550|520-550|525|1471622179|0.53|48.59|997.84B|997840000000|10.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|2021-11-02|Nov 02, 2021|09/2021|6.55|--|192.2B|--|2021-08-13|Aug 13, 2021|06/2021|5.54|--|241.0B|--|2021-05-26|May 26, 2021|03/2021|0.61|--|269.1B|--|2021-04-01|Apr 01, 2021|12/2020|-1.99|--|295.6B|--|2020-10-26|Oct 26, 2020|09/2020|7.31|--|274.6B|--|2020-08-03|Aug 03, 2020|06/2020|4.81|--|223.3B|--|2020-06-10|Jun 10, 2020|03/2020|-0.76|--|275.4B|--|2020-05-14|May 14, 2020|12/2019|-1.97|--|217.3B|--
2021-11-13 20:11:38|06349|101291|/equities/alkindo-narata|JKSE|ALDO|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000120207|702|Alkindo Naratama Tbk Stock Price (ALDO) - Investing.com|850.88B|850880000000|780|7,719,606|82.24%|386-1,085|775-805|805|1090866300|-0.04|13.78|1.26T|1.26E+12|56.59|1.50|0.19%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|14.03|--|329.1B|--|2021-06-02|Jun 02, 2021|03/2021|13.29|--|340.7B|--|2021-03-25|Mar 25, 2021|12/2020|14.64|--|323.1B|--|2020-11-24|Nov 24, 2020|09/2020|14.63|--|263.2B|--|2020-07-30|Jul 30, 2020|06/2020|9.28|--|208.2B|--|2020-06-09|Jun 09, 2020|03/2020|7.42|--|311.4B|--|2020-04-05|Apr 05, 2020|12/2019|12.77|--|260.5B|--|2019-10-30|Oct 30, 2019|09/2019|17.71|--|272.5B|--
2021-11-13 20:11:42|06350|101292|/equities/alumindo-light|JKSE|ALMI|IDR|Basic Materials|Metal Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price (ALMI) - Investing.com|152.77B|152770000000|248|26,213|8.77%|216-300|234-248|246|616000000|0.79|-|1.94T|1.94E+12|-326.03|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|16|2021-05-31|May 31, 2021|12/2020|-0.03|--|68.01M|--|2020-11-04|Nov 04, 2020|09/2020|-51.58|--|284.4B|--|2020-07-30|Jul 30, 2020|06/2020|-251.96|--|210.8B|--|2020-06-26|Jun 26, 2020|03/2020|84.61|--|235.3B|--|2020-05-29|May 29, 2020|12/2019|-250.35|--|233.0B|--|2019-10-30|Oct 30, 2019|09/2019|-75.7|--|416.1B|--|2019-07-31|Jul 31, 2019|06/2019|-100.12|--|646.4B|--|2019-04-30|Apr 30, 2019|03/2019|-58.91|--|938.7B|--
2021-11-13 20:11:46|06351|955951|/equities/anabatic-technologies-tbk|JKSE|ATIC|IDR|Technology|Computer Hardware|Indonesia|ID1000134505|2274|Anabatic Technologies Tbk PT Stock Price (ATIC) - Investing.com|1.42T|1.42E+12|615|474,309|4.24%|535-2,260|610-630|625|2315361355|-0.49|-|5.91T|5.91E+12|-231.93|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-31|Aug 31, 2021|06/2021|-14.97|--|1,351.7B|--|2021-06-30|Jun 30, 2021|03/2021|-5.13|--|1,337.4B|--|2021-05-31|May 31, 2021|12/2020|-214.59|--|1,768.4B|--|2020-11-30|Nov 30, 2020|09/2020|2.76|--|1,451.0B|--|2020-09-30|Sep 30, 2020|06/2020|-17.27|--|1,477.9B|--|2020-07-06|Jul 06, 2020|12/2019|16.43|--|1,602.7B|--|2020-07-01|Jul 01, 2020|03/2020|-9.03|--|1,460.4B|--|2019-11-01|Nov 01, 2019|09/2019|-7.01|--|1,124.7B|--
2021-11-13 20:11:49|06352|101293|/equities/ancora-indones|JKSE|OKAS|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000103302|484|Ancora Indonesia Resources Tbk Stock Price (OKAS) - Investing.com|148.34B|148340000000|84|35,564,075|-28.21%|72-135|75-94|76|1765927777|0.84|-|1.42T|1.42E+12|-53.33|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-05-22|May 22, 2018|03/2018|-0|--|29.43M|--|2018-04-16|Apr 16, 2018|12/2017|0.01|--|30.33M|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|31.14M|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|21.97M|--|2017-05-02|May 02, 2017|03/2017|-0|--|21.42M|--|||
2021-11-13 20:11:53|06353|1031278|/equities/ayana-land|JKSE|NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT Stock Price (NASA) - Investing.com|759.34B|759340000000|69|36,887,369|-33.65%|62-162|68-70|69|11004929322|-0.4|-|1.2B|1200000000|-0.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|493.1M|--|2021-06-29|Jun 29, 2021|03/2021|-0.09|--|469.6M|--|2021-05-31|May 31, 2021|12/2020|-0.27|--|232.6M|--|2020-11-30|Nov 30, 2020|09/2020|-0.03|--|232.6M|--|2020-08-05|Aug 05, 2020|06/2020|-0.16|--|232.6M|--|2020-06-30|Jun 30, 2020|03/2020|-0.13|--|425.7M|--|2020-05-06|May 06, 2020|12/2019|1.17|--|11.37B|--|2019-10-31|Oct 31, 2019|09/2019|-0.2|--|834.9M|--
2021-11-13 20:11:56|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|ASPI|IDR|Capital Goods|Construction Services|Indonesia|ID1000154602|0|Andalan Sakti Primaindo PT Stock Price (ASPI) - Investing.com|52.5B|52500000000|77.00|30,277,856|-15.38%|50-143|75-79|78|681792805|-|-|5.54B|5540000000|-7.48|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Sell|Neutral||Neutral|9|2021-08-30|Aug 30, 2021|06/2021|0.16|--|862.7M|--|2021-08-12|Aug 12, 2021|03/2021|-0|--|1.91B|--|2021-05-31|May 31, 2021|12/2020|-3.05|--|1.94B|--|2021-05-31|May 31, 2021|12/2019|-6.54|--|7.82B|--|2020-11-29|Nov 29, 2020|09/2019|24.58|--|3.98B|--|2020-11-29|Nov 29, 2020|09/2020|-1.06|--|828.1M|--|2020-07-29|Jul 29, 2020|06/2019|-14.75|--|1.15B|--|2020-07-29|Jul 29, 2020|06/2020|6.89|--|13.64M|--
2021-11-13 20:12:00|06355|1091190|/equities/andira-agro|JKSE|ANDI|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000145105|176|Andira Agro Tbk PT Stock Price (ANDI) - Investing.com|467.5B|467500000000|50|13,232,908|0%|50-75|50-50|50|9350000000|-|-|332.58B|332580000000|-3.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|--|81.53B|--|2021-08-30|Aug 30, 2021|06/2021|-0.26|--|83.88B|--|2021-06-28|Jun 28, 2021|03/2021|0.72|--|85.74B|--|2021-04-26|Apr 26, 2021|12/2020|-3.74|--|81.44B|--|2020-11-25|Nov 25, 2020|09/2020|4.76|--|36.27B|--|2020-07-29|Jul 29, 2020|06/2020|1.56|--|56.22B|--|2020-04-28|Apr 28, 2020|03/2020|6.95|--|86.29B|--|2020-04-17|Apr 17, 2020|12/2019|-0.15|--|99.83B|--
2021-11-13 20:12:03|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|AGII|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000137805|2499|Aneka Gas Industri Tbk PT Stock Price (AGII) - Investing.com|4.37T|4.37E+12|1,435|8,496,583|92.62%|765-2,100|1,430-1,445|1,440|3043660000|0.8|18.30|2.69T|2.69E+12|78.41|3.15|0.22%|Dec 07, 2021|2021-12-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|14.96|--|778.8B|--|2021-08-30|Aug 30, 2021|06/2021|14.96|--|653.1B|--|2021-05-07|May 07, 2021|03/2021|16.22|--|642.7B|--|2021-03-03|Mar 03, 2021|12/2020|21.73|--|611.4B|--|2020-12-01|Dec 01, 2020|09/2020|4.28|--|547B|--|2020-09-02|Sep 02, 2020|06/2020|6.19|--|486B|486B|2020-06-03|Jun 03, 2020|03/2020|6.19|--|544B|--|2020-02-26|Feb 26, 2020|12/2019|8.97|--|586B|--
2021-11-13 20:12:07|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4257|Aneka Tambang Persero Tbk Stock Price (ANTM) - Investing.com|57.67T|5.767E+13|2,400|105,066,555|105.13%|1,105-3,440|2,370-2,420|2,370|24030764724|2.44|28.49|35.42T|3.542E+13|84.23|16.74|0.70%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|31|2021-10-22|Oct 22, 2021|09/2021|22.06|20.01|--|9,785B|2021-09-01|Sep 01, 2021|06/2021|22.06|83.22|8,082.5B|4,468B|2021-05-03|May 03, 2021|03/2021|26.23|--|9,210B|8,649.42B|2021-03-15|Mar 15, 2021|12/2020|13.05|--|9,335B|9,335B|2020-10-27|Oct 27, 2020|09/2020|31.25|--|8,811B|8,811B|2020-08-03|Aug 03, 2020|06/2020|-11.73|--|4,024B|4,024B|2020-06-28|Jun 28, 2020|03/2020|-11.73|--|5,203B|--|2020-02-26|Feb 26, 2020|12/2019|-15.29|--|8,181B|--
2021-11-13 20:12:10|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|AKKU|IDR|Services|Rental & Leasing|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price (AKKU) - Investing.com|322.47B|322470000000|50|298,513|0%|50-54|50-50|50|6449463636|0.02|6,934.81|207.28B|207280000000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|18|2021-08-31|Aug 31, 2021|06/2021|-0.11|--|770.9M|--|2021-07-22|Jul 22, 2021|03/2021|-0.27|--|94.73M|--|2021-06-30|Jun 30, 2021|12/2020|0.47|--|204.5B|--|2020-11-30|Nov 30, 2020|09/2020|-0.09|--|1.93B|--|2020-07-30|Jul 30, 2020|06/2020|-0.29|--|76.96M|--|2020-07-02|Jul 02, 2020|03/2020|-1.45|--|1.10B|--|2020-06-30|Jun 30, 2020|12/2019|-24.3|--|18.86B|--|2019-11-21|Nov 21, 2019|03/2019|-0.3|--|810.2M|--
2021-11-13 20:12:15|06359|101295|/equities/apexindo-prata|JKSE|APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|258|Apexindo Pratama Duta Tbk Stock Price (APEX) - Investing.com|1.53T|1.53E+12|575|36,127|259.38%|149-1,350|555-580|565|2659850000|0.83|1.89|591.34B|591340000000|304.31|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-13 20:12:18|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|830|Archi Indonesia Tbk PT Stock Price (ARCI) - Investing.com|14.65T|1.465E+13|590.00|16,446,361|-|535-850|590-615|605|24835000000|-|10.53|7.11T|7.11E+12|56.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0||||||||
2021-11-13 20:12:24|06361|101209|/equities/arkaprin|JKSE|AKPI|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000084205|1078|Argha Karya Prima Ind Tbk Stock Price (AKPI) - Investing.com|437.76B|437760000000|715|38,531|144.86%|286-1,000|715-725|715|612248000|1.86|5.65|2.43T|2.43E+12|126.47|25.00|3.50%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-08-26|Aug 26, 2021|06/2021|16.35|--|702.7B|--|2021-05-20|May 20, 2021|03/2021|31.34|--|639.4B|--|2021-04-14|Apr 14, 2021|12/2020|72.49|--|566.3B|--|2020-11-19|Nov 19, 2020|09/2020|6.3|--|526.3B|--|2020-07-30|Jul 30, 2020|06/2020|33.19|--|565.2B|--|2020-06-23|Jun 23, 2020|03/2020|-4.15|--|572.2B|--|2020-05-19|May 19, 2020|12/2019|71.59|--|540.9B|--|2019-11-01|Nov 01, 2019|09/2019|-0.33|--|572.7B|--
2021-11-13 20:12:26|06362|953931|/equities/argo-pantes-tbk|JKSE|ARGO|IDR|Consumer Cyclical|Apparel/Accessories|Indonesia|ID1000083702|130|Argo Pantes Tbk Stock Price (ARGO) - Investing.com|560.38B|560380000000|1,670|5,503|-12.57%|1,330-2,450|1,570-1,695|1,680|335557450|-|-|62.35B|62350000000|-164.7|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|5|2018-05-31|May 31, 2018|03/2018|-0|--|8.39M|--|2018-04-27|Apr 27, 2018|12/2017|-0.02|--|8.15M|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|6.48M|--|2017-07-31|Jul 31, 2017|06/2017|-0.01|--|8.83M|--|2017-06-21|Jun 21, 2017|03/2017|-0.02|--|9.85M|--|||
2021-11-13 20:12:30|06363|101296|/equities/arita-prima-in|JKSE|APII|IDR|Capital Goods|Misc. Capital Goods|Indonesia|ID1000129406|0|Arita Prima Indonesia Tbk Stock Price (APII) - Investing.com|194.71B|194710000000|181|426,045|20.67%|147-230|180-184|183|1075760000|0.16|7.75|254.32B|254320000000|23.36|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|7.68|--|68.74B|--|2021-07-29|Jul 29, 2021|06/2021|3.44|--|66.87B|--|2021-04-29|Apr 29, 2021|03/2021|5|--|60.97B|--|2021-04-09|Apr 09, 2021|12/2020|6.94|--|57.75B|--|2020-10-27|Oct 27, 2020|09/2020|7.73|--|66.40B|--|2020-07-24|Jul 24, 2020|06/2020|5.93|--|56.01B|--|2020-04-28|Apr 28, 2020|03/2020|7.38|--|68.78B|--|2020-04-03|Apr 03, 2020|12/2019|2.66|--|64.20B|--
2021-11-13 20:12:33|06364|1096062|/equities/arkadia-digital|JKSE|DIGI|IDR|Services|Advertising|Indonesia|ID1000145402|141|Arkadia Digital Media Tbk PT Stock Price (DIGI) - Investing.com|373.75B|373750000000|230|18,650,676|-40.26%|230-1,185|230-244|246|1625000000|-|-|39.62B|39620000000|-11.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-01|Nov 01, 2021|09/2021|-1.77|--|10.92B|--|2021-08-30|Aug 30, 2021|06/2021|-2.56|--|10.25B|--|2021-05-03|May 03, 2021|03/2021|-3.37|--|6.13B|--|2021-04-01|Apr 01, 2021|12/2020|-3.53|--|12.32B|--|2020-10-26|Oct 26, 2020|09/2020|-17.41|--|6.86B|--|2020-07-30|Jul 30, 2020|06/2020|-11.1|--|5.81B|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|10.12B|--|2020-04-15|Apr 15, 2020|12/2019|12.28|--|14.12B|--
2021-11-13 20:12:37|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|ARKA|IDR|Basic Materials|Iron & Steel|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price (ARKA) - Investing.com|134B|134000000000|67|134,595,433|-8.22%|50-126|67-70|68|2000000000|-|-|91.98B|91980000000|-3.87|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-10-26|Oct 26, 2021|09/2021|0.17|--|13.57B|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|19.80B|--|2021-06-28|Jun 28, 2021|03/2021|0.06|--|16.15B|--|2021-06-01|Jun 01, 2021|12/2020|-4.24|--|42.46B|--|2020-12-12|Dec 12, 2020|09/2019|-1.15|--|17.01B|--|2020-12-12|Dec 12, 2020|09/2020|-3.03|--|21.17B|--|2020-07-30|Jul 30, 2020|06/2020|-4.66|--|12.93B|--|2020-06-05|Jun 05, 2020|03/2020|-3.36|--|6.39B|--
2021-11-13 20:12:41|06366|1122744|/equities/armada-berjaya|JKSE|JAYA|IDR|Transportation|Misc. Transportation|Indonesia|ID1000148109|39|Armada Berjaya Trans Tbk PT Stock Price (JAYA) - Investing.com|44.25B|44250000000|118|15,059,830|1.72%|101-175|117-125|124|375000105|-|10.57|65.89B|65890000000|11.16|1.70|1.44%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2021-09-09|Sep 09, 2021|06/2021|4.63|--|17.49B|--|2021-04-26|Apr 26, 2021|03/2021|3.8|--|15.74B|--|2021-03-09|Mar 09, 2021|12/2020|3.62|--|15.61B|--|2020-11-13|Nov 13, 2020|09/2020|1.1|--|17.05B|--|2020-08-11|Aug 11, 2020|06/2020|0.37|--|14.87B|--|2020-07-01|Jul 01, 2020|03/2020|2.99|--|17.94B|--|2020-03-26|Mar 26, 2020|12/2019|-0.8|--|18.02B|--|2019-10-29|Oct 29, 2019|09/2019|3.84|--|18.24B|--
2021-11-13 20:12:54|06367|1025099|/equities/armidian-karyatama|JKSE|ARMY|IDR|Capital Goods|Construction Services|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price (ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|-|69.08B|69080000000|1.69|N/A|N/A|-|1970-01-01||||||||||18|2021-11-03|Nov 03, 2021|06/2021|0.11|--|18.98B|--|2021-07-30|Jul 30, 2021|03/2021|0.16|--|12.15B|--|2021-06-29|Jun 29, 2021|12/2020|0.24|--|18.16B|--|2021-06-14|Jun 14, 2021|09/2020|1.18|--|19.79B|--|2021-04-06|Apr 06, 2021|06/2020|0.42|--|12.49B|--|2021-03-23|Mar 23, 2021|03/2020|0.55|--|15.63B|--|2021-03-15|Mar 15, 2021|12/2019|0.42|--|10.51B|--|2019-10-30|Oct 30, 2019|09/2019|-0.6|--|3.76B|--
2021-11-13 20:12:58|06368|101297|/equities/arthavest-tbk|JKSE|ARTA|IDR|Services|Hotels & Motels|Indonesia|ID1000093305|13|Arthavest Tbk Stock Price (ARTA) - Investing.com|828.58B|828580000000|1,855|227,805|506.21%|236-1,970|1,810-1,860|1,820|446674175|1.29|-|28.56B|28560000000|-5.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|-2.97|--|5.66B|--|2021-10-08|Oct 08, 2021|06/2021|-3|--|6.63B|--|2021-06-24|Jun 24, 2021|03/2021|-2|--|6.48B|--|2021-05-27|May 27, 2021|12/2020|3.02|--|9.78B|--|2020-12-29|Dec 29, 2020|09/2020|-5.63|--|7.27B|--|2020-11-24|Nov 24, 2020|06/2020|-12.3|--|1.27B|--|2020-06-02|Jun 02, 2020|03/2020|3.81|--|14.60B|--|2020-04-09|Apr 09, 2020|12/2019|1.02|--|21.98B|--
2021-11-13 20:13:02|06369|101298|/equities/arwana-citramu|JKSE|ARNA|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000128309|2023|Arwana Citramulia Tbk Stock Price (ARNA) - Investing.com|6.25T|6.25E+12|860|2,573,317|63.81%|500-885|840-865|860|7270253376|1|13.96|2.48T|2.48E+12|61.61|30.00|3.49%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-07-19|Jul 19, 2021|06/2021|13.97|--|584.5B|--|2021-06-02|Jun 02, 2021|03/2021|16.12|--|662.4B|--|2021-03-23|Mar 23, 2021|12/2020|14.28|--|599B|--|2020-12-02|Dec 02, 2020|09/2020|13.74|--|617B|--|2020-07-15|Jul 15, 2020|06/2020|7.48|--|412B|--|2020-06-03|Jun 03, 2020|03/2020|8.95|--|584B|--|2020-02-25|Feb 25, 2020|12/2019|7.60|--|520B|520B|2019-11-27|Nov 27, 2019|09/2019|6.32|--|585B|--
2021-11-13 20:13:05|06370|101302|/equities/asahimas-flat|JKSE|AMFG|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000084601|2487|Asahimas Flat Glass Tbk Stock Price (AMFG) - Investing.com|2.06T|2.06E+12|4,750|139,014|90%|2,450-5,000|4,700-4,770|4,770|434000000|0.75|4.94|4.62T|4.62E+12|960.89|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|391.62|--|1,215.5B|--|2021-08-06|Aug 06, 2021|06/2021|56.6|--|1,102.6B|--|2021-04-16|Apr 16, 2021|12/2020|511.94|--|1,139.6B|--|2021-04-02|Apr 02, 2021|03/2021|0.74|--|1,164.3B|--|2020-10-30|Oct 30, 2020|09/2020|-613.31|--|991.1B|--|2020-07-02|Jul 02, 2020|06/2020|448.34|--|580.8B|--|2020-04-03|Apr 03, 2020|03/2020|-1340.02|--|1,056.2B|--|2020-02-26|Feb 26, 2020|12/2019|-47.86|--|1,146.6B|--
2021-11-13 20:13:08|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|AMOR|IDR|Financial|Investment Services|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price (AMOR) - Investing.com|4.22T|4.22E+12|3,800|961,091|57.02%|2,420-4,530|3,780-3,850|3,800|1111111200|-|42.38|335.38B|335380000000|89.66|74.56|1.96%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-09-01|Sep 01, 2021|06/2021|28.33|--|100.5B|--|2021-06-02|Jun 02, 2021|03/2021|25.42|--|99.4B|99.4B|2021-03-03|Mar 03, 2021|12/2020|17.61|--|75B|75B|2020-12-02|Dec 02, 2020|09/2020|18.29|--|60.5B|--|2020-10-27|Oct 27, 2020|09/2019|921.82|--|80.27B|--|2020-09-11|Sep 11, 2020|06/2020|174.63|--|54.92B|--|2020-04-30|Apr 30, 2020|03/2019|22.36|--|77.02B|--|2020-04-30|Apr 30, 2020|03/2020|21.68|--|67.89B|--
2021-11-13 20:13:11|06372|101303|/equities/asia-pacific-f|JKSE|POLY|IDR|Basic Materials|Chemicals - Plastics & Rubber|Indonesia|ID1000110208|3240|Asia Pacific Fibers Tbk Stock Price (POLY) - Investing.com|147.25B|147250000000|59|6,589,825|18%|50-82|57-66|57|2495753347|0.1|-|4.9T|4.9E+12|-44.49|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|5|2018-04-30|Apr 30, 2018|03/2018|--|--|118.8M|--|2018-03-27|Mar 27, 2018|12/2017|--|--|110.4M|--|2017-10-27|Oct 27, 2017|09/2017|--|--|100.9M|--|2017-07-28|Jul 28, 2017|06/2017|-0|--|88.25M|--|2017-06-19|Jun 19, 2017|03/2017|-0|--|100.3M|--|||
2021-11-13 20:13:15|06373|101208|/equities/apac-citra-cen|JKSE|MYTX|IDR|Consumer Cyclical|Apparel/Accessories|Indonesia|ID1000074701|4977|Asia Pacific Investama Tbk PT Stock Price (MYTX) - Investing.com|697.26B|697260000000|90|4,106,300|80%|50-173|84-101|86|7747281949|-0.36|-|1.48T|1.48E+12|-14.02|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2021-08-31|Aug 31, 2021|06/2021|-7.01|--|379.6B|--|2021-06-28|Jun 28, 2021|03/2021|4.1|--|435.2B|--|2021-05-31|May 31, 2021|12/2020|-15.29|--|406.1B|--|2020-11-27|Nov 27, 2020|09/2020|4.17|--|256.9B|--|2020-08-03|Aug 03, 2020|06/2020|-3.04|--|169.1B|--|2020-07-01|Jul 01, 2020|03/2020|-0.19|--|556.3B|--|2020-06-29|Jun 29, 2020|12/2019|-4.64|--|491.8B|--|2019-11-05|Nov 05, 2019|06/2019|-5.5|--|367.1B|--
2021-11-13 20:13:19|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|AGAR|IDR|Consumer/Non-Cyclical|Fish/Livestock|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk Stock Price (AGAR) - Investing.com|348B|348000000000|348|49,775|-30.12%|332-590|346-348|344|1000000000|-|305.84|348.52B|348520000000|1.14|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-08-31|Aug 31, 2021|06/2021|3.01|--|104.8B|--|2021-06-29|Jun 29, 2021|03/2021|0.58|--|55.73B|--|2021-05-31|May 31, 2021|12/2020|-3.08|--|96.25B|--|2020-11-19|Nov 19, 2020|09/2020|0.63|--|91.75B|--|2020-11-19|Nov 19, 2020|09/2019|-0.59|--|109.1B|--|2020-07-30|Jul 30, 2020|06/2020|0.01|--|103.0B|--|2020-07-03|Jul 03, 2020|12/2019|0.57|--|381.4B|--|2020-07-02|Jul 02, 2020|03/2019|1.21|--|67.66B|--
2021-11-13 20:13:22|06375|101304|/equities/asiaplast-indu|JKSE|APLI|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000059405|211|Asiaplast Industries Tbk Stock Price (APLI) - Investing.com|275.26B|275260000000|202|94,030|72.65%|114-222|198-220|204|1362671400|0.76|38.33|388.29B|388290000000|5.27|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|3.77|--|106.4B|--|2021-07-30|Jul 30, 2021|06/2021|3.12|--|94.17B|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|95.35B|--|2021-05-28|May 28, 2021|12/2020|-3.54|--|92.36B|--|2020-11-30|Nov 30, 2020|09/2020|-1.02|--|87.42B|--|2020-08-07|Aug 07, 2020|03/2020|1.52|--|90.86B|--|2020-07-30|Jul 30, 2020|06/2020|-1.66|--|54.89B|--|2020-05-21|May 21, 2020|12/2019|3.38|--|101.9B|--
2021-11-13 20:13:26|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000066004|31497|Astra Agro Lestari Tbk Stock Price (AALI) - Investing.com|20.59T|2.059E+13|10,700|2,886,034|-3.6%|7,275-13,350|10,525-10,825|10,750|1924688333|1.73|11.98|23.5T|2.35E+13|893.51|178.50|1.66%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|30|2021-10-27|Oct 27, 2021|09/2021|252.98|--|7,182B|7,182B|2021-07-28|Jul 28, 2021|06/2021|252.98|--|5,797B|5,797B|2021-04-21|Apr 21, 2021|03/2021|84.39|--|5,035B|5,035B|2021-02-24|Feb 24, 2021|12/2020|130.17|--|5,483B|5,483B|2020-10-26|Oct 26, 2020|09/2020|99.05|--|4,243B|4,243B|2020-07-31|Jul 31, 2020|06/2020|10.83|--|4,285B|4,285B|2020-05-01|May 01, 2020|03/2020|193|193|4,796B|4,796B|2020-03-16|Mar 16, 2020|12/2019|52|52|5,066B|4,368B
2021-11-13 20:13:29|06377|101306|/equities/astra-graphia|JKSE|ASGR|IDR|Technology|Office Equipment|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price (ASGR) - Investing.com|1.03T|1.03E+12|765|1,002,717|10.87%|675-875|760-775|775|1348780500|0.4|20.19|3T|3000000000000|37.88|16.00|2.06%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|14.04|--|742.4B|--|2021-07-28|Jul 28, 2021|06/2021|12.34|--|639.9B|--|2021-04-12|Apr 12, 2021|03/2021|1.04|--|616.9B|--|2021-02-24|Feb 24, 2021|12/2020|10.46|--|1,000.5B|--|2020-10-23|Oct 23, 2020|09/2020|9.44|--|895.9B|--|2020-07-23|Jul 23, 2020|06/2020|13.79|--|742.6B|--|2020-06-03|Jun 03, 2020|03/2020|1.73|--|709.9B|--|2020-02-26|Feb 26, 2020|12/2019|111.96|--|2,023.1B|--
2021-11-13 20:13:33|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Cyclical|Auto & Truck Manufacturers|Indonesia|ID1000122807|122182|Astra International Tbk Stock Price (ASII) - Investing.com|248.97T|2.4897E+14|6,150|50,546,145|2.5%|4,640-6,925|6,075-6,225|6,175|40483553140|1.27|14.56|212.1T|2.121E+14|422.44|132.00|2.14%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|151.81|84.24|60,007B|60,007B|2021-07-29|Jul 29, 2021|06/2021|143.58|161.11|55,695B|55,695B|2021-04-21|Apr 21, 2021|03/2021|92|84.67|51,700B|49,500.9B|2021-02-26|Feb 26, 2021|12/2020|52.49|52.49|44,697B|44,697B|2020-10-25|Oct 25, 2020|09/2020|65.73|65.73|40,554B|40,554B|2020-07-28|Jul 28, 2020|06/2020|71.86|119.98|35,793B|35,793B|2020-04-27|Apr 27, 2020|03/2020|119|140.72|54,002B|59,331.34B|2020-02-27|Feb 27, 2020|12/2019|144|129.05|60,122B|60,363.71B
2021-11-13 20:13:37|06379|101308|/equities/astra-otoparts|JKSE|AUTO|IDR|Consumer Cyclical|Auto & Truck Parts|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price (AUTO) - Investing.com|6.02T|6.02E+12|1,250|2,747,194|38.89%|915-1,310|1,200-1,270|1,250|4819733000|1.13|8.71|14.28T|1.428E+13|143.58|18.75|1.50%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-22|Oct 22, 2021|09/2021|37.22|--|3,889.1B|--|2021-07-30|Jul 30, 2021|06/2021|21.40|--|3,535.2B|--|2021-04-20|Apr 20, 2021|03/2021|33.95|--|3,616.1B|--|2021-02-24|Feb 24, 2021|12/2020|51.15|--|3,238.6B|--|2020-10-23|Oct 23, 2020|09/2020|11.03|--|2,977.2B|--|2020-09-14|Sep 14, 2020|06/2020|-85.27|--|1,811.1B|--|2020-04-03|Apr 03, 2020|03/2020|23.00|--|3,842.3B|--|2020-03-18|Mar 18, 2020|12/2019|47.18|--|3,815.7B|--
2021-11-13 20:13:39|06380|101347|/equities/benakat-integr|JKSE|BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|46|Astrindo Nusantara Infrasruktur Tbk PT Stock Price (BIPI) - Investing.com|2.32T|2.32E+12|52|218,965,595|4%|50-57|52-54|54|44693066193|0.09|11.05|1.07T|1.07E+12|4.71|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Neutral|Strong Buy||Neutral|6|2018-07-26|Jul 26, 2018|03/2018|--|--|367.3K|--|2018-06-28|Jun 28, 2018|12/2017|--|--|567.2K|--|2017-10-31|Oct 31, 2017|09/2017|--|--|1.41M|--|2017-08-28|Aug 28, 2017|06/2017|--|--|595.2K|--|2017-08-09|Aug 09, 2017|03/2017|--|--|692.0K|--|2017-06-19|Jun 19, 2017|12/2016|-0|--|787.8K|--||
2021-11-13 20:13:42|06381|102973|/equities/as-bina-dana-a|JKSE|ABDA|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000073406|478|Asuransi Bina Dana Arta Tbk Stock Price (ABDA) - Investing.com|4.16T|4.16E+12|6,700|550|4.28%|5,400-7,075|6,700-6,700|6,800|620806680|0.21|23.46|799.75B|799750000000|285.54|67.00|1.00%|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|68.14|--|157.8B|--|2021-07-30|Jul 30, 2021|06/2021|59.79|--|162.7B|--|2021-05-03|May 03, 2021|03/2021|59.01|--|177.7B|--|2021-03-31|Mar 31, 2021|12/2020|98.6|--|164.3B|--|2020-11-12|Nov 12, 2020|09/2020|42.07|--|173.1B|--|2020-07-30|Jul 30, 2020|06/2020|33.44|--|187.5B|--|2020-07-01|Jul 01, 2020|03/2020|48.49|--|234.2B|--|2020-03-31|Mar 31, 2020|12/2019|27.98|--|179.8B|--
2021-11-13 20:13:45|06382|102978|/equities/asuransi-binta|JKSE|ASBI|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000058506|317|Asuransi Bintang Tbk Stock Price (ASBI) - Investing.com|102.43B|102430000000|294|1,363,536|-3.92%|264-466|294-298|298|348386472|0.01|5.36|255.05B|255050000000|54.82|10.00|3.36%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|18|2021-09-09|Sep 09, 2021|06/2021|-7.4|--|46.74B|--|2021-05-31|May 31, 2021|03/2021|3.3|--|55.12B|--|2021-04-01|Apr 01, 2021|12/2020|64.34|--|54.12B|--|2020-11-18|Nov 18, 2020|09/2020|-8.01|--|56.55B|--|2020-08-03|Aug 03, 2020|06/2020|6.88|--|49.72B|--|2020-06-26|Jun 26, 2020|03/2020|4.7|--|71.08B|--|2020-04-13|Apr 13, 2020|12/2019|6.91|--|67.61B|--|2019-10-31|Oct 31, 2019|09/2019|-0.54|--|62.56B|--
2021-11-13 20:13:49|06383|101299|/equities/as-dayin-mitra|JKSE|ASDM|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000090905|230|Asuransi Dayin Mitra Tbk Stock Price (ASDM) - Investing.com|182.4B|182400000000|950|50,402|5.56%|850-1,145|950-965|955|192000000|0.14|6.49|177.58B|177580000000|146.47|95.00|9.95%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|15.15|--|31.65B|--|2021-07-26|Jul 26, 2021|06/2021|23.97|--|43.63B|--|2021-04-26|Apr 26, 2021|03/2021|10.51|--|40.65B|--|2021-04-15|Apr 15, 2021|12/2020|96.84|--|34.46B|--|2020-10-27|Oct 27, 2020|09/2020|10.01|--|33.17B|--|2020-07-28|Jul 28, 2020|06/2020|27.34|--|37.43B|--|2020-04-20|Apr 20, 2020|03/2020|5.42|--|44.52B|--|2020-03-27|Mar 27, 2020|12/2019|39.52|--|48.32B|--
2021-11-13 20:13:52|06384|943651|/equities/as-jasa-tania|JKSE|ASJT|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000135205|254|Asuransi Jasa Tania Tbk Stock Price (ASJT) - Investing.com|193.33B|193330000000|150|5,427,841|29.31%|112-324|150-155|154|1288890696|1.46|-|107.16B|107160000000|-9.66|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2021-07-30|Jul 30, 2021|06/2021|-0.61|--|30.82B|--|2021-06-30|Jun 30, 2021|03/2021|0.75|--|28.81B|--|2021-05-07|May 07, 2021|12/2020|-13.39|--|19.27B|--|2020-10-27|Oct 27, 2020|09/2020|-0.61|--|28.26B|--|2020-07-29|Jul 29, 2020|06/2020|6.45|--|32.55B|--|2020-07-01|Jul 01, 2020|03/2020|-5.39|--|27.02B|--|2020-05-28|May 28, 2020|12/2019|-10.64|--|36.68B|--|2019-10-31|Oct 31, 2019|09/2019|6.57|--|36.49B|--
2021-11-13 20:13:56|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|LIFE|IDR|Financial|Insurance (Life)|Indonesia|ID1000150600|415|Asuransi Jiwa Sinarmas Msig PT Stock Price (LIFE) - Investing.com|12.44T|1.244E+13|5,925|893|18.5%|3,760-7,000|5,925-5,925|5,925|2100000000|-|44.63|4.91T|4.91E+12|132.75|243.00|4.10%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-08-31|Aug 31, 2021|06/2021|18.98|--|678.5B|--|2021-06-01|Jun 01, 2021|03/2021|38.65|--|1,233.5B|--|2021-04-20|Apr 20, 2021|12/2020|37.04|--|1,370.9B|--|2020-11-30|Nov 30, 2020|09/2020|38.08|--|958.3B|--|2020-07-30|Jul 30, 2020|06/2020|43.91|--|686.2B|--|2020-06-30|Jun 30, 2020|03/2019|83.32|--|944.0B|--|2020-04-07|Apr 07, 2020|12/2019|11.03|--|896.0B|--|2019-11-01|Nov 01, 2019|09/2018|59.35|--|1,292.4B|--
2021-11-13 20:13:59|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JMAS|IDR|Financial|Insurance (Life)|Indonesia|ID1000141609|44|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price (JMAS) - Investing.com|162B|162000000000|162|1,347,506|16.55%|128-326|157-170|163|1000000000|1.41|129.54|-|-|1.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|9|2020-06-30|Jun 30, 2020|12/2019|1.25|--|59.96B|--|2019-07-09|Jul 09, 2019|03/2019|-0.68|--|4.02B|--|2019-03-29|Mar 29, 2019|12/2018|0.55|--|16.85B|--|2018-07-31|Jul 31, 2018|06/2018|-0.67|--|3.03B|--|2018-05-23|May 23, 2018|03/2018|1.69|--|3.50B|--|2018-04-12|Apr 12, 2018|12/2017|-1.9|--|15.91B|--|2018-01-10|Jan 10, 2018|06/2017|-1.85|--|7.08B|--|2017-05-04|May 04, 2017|03/2017|0.72|--|3.85B|--
2021-11-13 20:14:03|06387|101309|/equities/asuransi-mitra|JKSE|ASMI|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000130602|201|Asuransi Kresna Mitra Tbk PT Stock Price (ASMI) - Investing.com|2.69T|2.69E+12|300|2,001,541|-71.7%|107-1,095|298-310|310|8958380460|0.44|12,101.65|224.42B|224420000000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|1.3|--|39.14B|--|2021-06-30|Jun 30, 2021|03/2021|0.23|--|37.49B|--|2021-06-01|Jun 01, 2021|12/2020|-1.02|--|40.08B|--|2020-11-30|Nov 30, 2020|09/2020|-0.49|--|38.91B|--|2020-08-04|Aug 04, 2020|06/2020|1.61|--|46.74B|--|2020-08-04|Aug 04, 2020|03/2020|-11.08|--|59.84B|--|2020-06-02|Jun 02, 2020|12/2019|-1.72|--|47.70B|--|2019-11-01|Nov 01, 2019|09/2019|-0.6|--|44.41B|--
2021-11-13 20:14:06|06388|101301|/equities/as-ramayana|JKSE|ASRM|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000079700|1053|Asuransi Ramayana Tbk Stock Price (ASRM) - Investing.com|494.46B|494460000000|1,625|8,817|-8.71%|1,410-2,110|1,605-1,625|1,625|304283840|0.14|6.81|1.45T|1.45E+12|238.58|46.00|2.83%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|2021-08-30|Aug 30, 2021|06/2021|53.24|--|487.0B|--|2021-06-08|Jun 08, 2021|03/2021|109.06|--|416.9B|--|2021-04-12|Apr 12, 2021|12/2020|59.08|--|276.0B|--|2020-11-24|Nov 24, 2020|09/2020|17.2|--|258.9B|--|2020-08-03|Aug 03, 2020|06/2020|42.91|--|412.9B|--|2020-05-20|May 20, 2020|03/2020|128.62|--|375.3B|--|2020-04-02|Apr 02, 2020|12/2019|47.45|--|255.2B|--|2019-10-31|Oct 31, 2019|09/2019|41.91|--|290.3B|--
2021-11-13 20:14:16|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|TUGU|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price (TUGU) - Investing.com|3T|3000000000000|1,690|285,286|20.71%|1,335-2,170|1,680-1,765|1,725|1777777800|0.78|11.30|2.62T|2.62E+12|149.53|52.20|3.09%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|14|2021-11-04|Nov 04, 2021|09/2021|43.68|--|624.9B|--|2021-08-18|Aug 18, 2021|06/2021|6.86|--|502.3B|--|2021-06-01|Jun 01, 2021|03/2021|73.95|--|632.7B|--|2021-05-03|May 03, 2021|12/2020|25.03|--|596.1B|--|2020-11-02|Nov 02, 2020|09/2020|61.64|--|557.4B|--|2020-08-07|Aug 07, 2020|03/2020|98.16|--|493.4B|--|2020-07-30|Jul 30, 2020|06/2020|-35.69|--|576.4B|--|2020-06-22|Jun 22, 2020|12/2019|155.58|--|783.0B|--
2021-11-13 20:14:19|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|AMIN|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000136302|332|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price (AMIN) - Investing.com|207.36B|207360000000|192|324,598|-31.43%|171-350|191-197|192|1080000000|0.26|-|144.93B|144930000000|-27.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2021-09-14|Sep 14, 2021|07/2021|3.63|--|49.36B|--|2021-07-26|Jul 26, 2021|04/2021|-2.68|--|19.85B|--|2021-06-30|Jun 30, 2021|01/2021|-20.63|--|39.98B|--|2021-06-14|Jun 14, 2021|10/2020|-7.75|--|35.74B|--|2020-09-29|Sep 29, 2020|07/2020|-19.54|--|25.02B|--|2020-07-31|Jul 31, 2020|04/2020|-4.96|--|28.77B|--|2020-06-30|Jun 30, 2020|01/2020|-1.23|--|67.15B|--|2019-11-27|Nov 27, 2019|10/2019|2.15|--|49.03B|--
2021-11-13 20:14:22|06391|101310|/equities/atlas-resource|JKSE|ARII|IDR|Energy|Coal|Indonesia|ID1000121205|291|Atlas Resources Tbk Stock Price (ARII) - Investing.com|914.25B|914250000000|292|213,605|-44.91%|156-525|290-292|290|3131000000|0.28|-|796.76B|796760000000|-55.9|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-05-01|May 01, 2018|03/2018|-0|--|8.77M|--|2018-03-29|Mar 29, 2018|12/2017|-0|--|10.93M|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|7.67M|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|4.53M|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|5.61M|--|||
2021-11-13 20:14:25|06392|101210|/equities/austindo-nusan|JKSE|ANJT|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000270002|7382|Austindo Nusantara Jaya Tbk Stock Price (ANJT) - Investing.com|3.36T|3.36E+12|1,015|122,944|33.55%|585-1,240|990-1,025|1,020|3311940088|1.06|8.76|3.37T|3.37E+12|115.93|4.14|0.39%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|9|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|30.96M|--|2018-03-12|Mar 12, 2018|12/2017|--|--|52.78M|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|41.33M|--|2017-09-06|Sep 06, 2017|06/2017|-0|--|32.88M|--
2021-11-13 20:14:28|06393|101312|/equities/bakrie-brother|JKSE|BNBR|IDR|Conglomerates|Conglomerates|Indonesia|ID1000110000|2336|Bakrie & Brothers Tbk Stock Price (BNBR) - Investing.com|1.06T|1.06E+12|50|44,302|0%|50-59|50-50|50|21160865261|0.35|-|2.05T|2.05E+12|-35.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|530.9B|--|2021-07-30|Jul 30, 2021|06/2021|-2.44|--|414.3B|--|2021-04-28|Apr 28, 2021|03/2021|2.37|--|624.5B|--|2021-04-09|Apr 09, 2021|12/2020|-33.08|--|475.9B|--|2020-10-27|Oct 27, 2020|09/2020|-5.46|--|661.1B|--|2020-09-02|Sep 02, 2020|06/2020|7.37|--|555.3B|--|2020-04-22|Apr 22, 2020|03/2020|-13.38|--|762.7B|--|2020-03-24|Mar 24, 2020|12/2019|24.47|--|762.4B|--
2021-11-13 20:14:32|06394|101313|/equities/bakrie-sumater|JKSE|UNSP|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price (UNSP) - Investing.com|272.52B|272520000000|109|1,394,059|34.57%|80-152|109-113|110|2500162338|1.01|-|3.14T|3.14E+12|-248|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-09-30|Sep 30, 2021|06/2021|29.05|--|985.6B|--|2021-04-27|Apr 27, 2021|03/2021|-124.34|--|789.0B|--|2021-03-03|Mar 03, 2021|12/2020|5.65|--|772.7B|--|2020-12-02|Dec 02, 2020|09/2020|-158.36|--|596.9B|--|2020-07-29|Jul 29, 2020|06/2020|452.62|--|596.8B|--|2020-04-28|Apr 28, 2020|03/2020|-607.21|--|540.3B|--|2020-02-26|Feb 26, 2020|12/2019|-1708.79|--|562.9B|--|2019-11-27|Nov 27, 2019|09/2019|-56.17|--|504.8B|--
2021-11-13 20:14:36|06395|101314|/equities/bakrie-telecom|JKSE|BTEL|IDR|Services|Communications Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price (BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|19.02B|19020000000|-3.34|N/A|N/A|Dec 01, 2021|2021-12-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|15.05B|--|2021-08-13|Aug 13, 2021|06/2021|-1.23|--|2.02B|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|1.02B|--|2021-03-03|Mar 03, 2021|12/2020|-2.94|--|3.97B|--|2020-12-02|Dec 02, 2020|09/2020|3.11|--|926.0M|--|2020-09-02|Sep 02, 2020|06/2020|1.92|--|992.0M|--|2020-06-03|Jun 03, 2020|03/2020|-6.67|--|1.12B|--|2020-02-26|Feb 26, 2020|12/2019|8.42|--|1.41B|--
2021-11-13 20:14:40|06396|101315|/equities/bakrieland-dev|JKSE|ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|609|Bakrieland Development Tbk Stock Price (ELTY) - Investing.com|2.18T|2.18E+12|50|11,100|0%|50-50|50-50|50|43521913019|-0.07|-|272.75B|272750000000|-5.53|N/A|N/A|Dec 01, 2021|2021-12-01||||||||||18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-3.41|--|140.6B|--|2020-12-02|Dec 02, 2020|09/2020|-0.42|--|132.1B|--|2020-09-02|Sep 02, 2020|06/2020|-3.98|--|122.1B|--|2020-06-03|Jun 03, 2020|03/2020|2.28|--|221.4B|--|2020-02-26|Feb 26, 2020|12/2019|-7.93|--|248.6B|--|2019-11-27|Nov 27, 2019|09/2019|-4.2|--|274.2B|--
2021-11-13 20:14:43|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|BOLA|IDR|Services|Recreational Activities|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price (BOLA) - Investing.com|4.38T|4.38E+12|730|19,077,640|386.67%|141-1,155|730-760|750|6000000000|-|48.75|66.01B|66010000000|14.98|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|4|--|16.54B|--|2021-06-03|Jun 03, 2021|03/2021|8.12|--|18.90B|--|2021-05-28|May 28, 2021|12/2020|4.59|--|13.27B|--|2020-11-30|Nov 30, 2020|09/2020|-1.65|--|17.31B|--|2020-09-30|Sep 30, 2020|06/2020|-3.25|--|3.95B|--|2020-07-28|Jul 28, 2020|03/2019|0.56|--|27.85B|--|2020-06-30|Jun 30, 2020|12/2019|-1.01|--|71.94B|--|2019-10-31|Oct 31, 2019|06/2018|1.22|--|51.69B|--
2021-11-13 20:14:47|06398|102131|/equities/bali-towerindo|JKSE|BALI|IDR|Services|Rental & Leasing|Indonesia|ID1000135106|418|Bali Towerindo Sentra Tbk Stock Price (BALI) - Investing.com|4.27T|4.27E+12|1,085|2,348,664|21.91%|535-1,150|1,050-1,120|1,090|3934592500|0.18|25.39|907.05B|907050000000|42.73|30.00|2.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|12.52|--|251.2B|--|2021-08-09|Aug 09, 2021|06/2021|12.21|--|223.2B|--|2021-04-12|Apr 12, 2021|03/2021|9.32|--|220.0B|--|2021-03-04|Mar 04, 2021|12/2020|8.68|--|212.5B|--|2020-10-22|Oct 22, 2020|09/2020|4.84|--|194.6B|--|2020-07-20|Jul 20, 2020|06/2020|5.66|--|191.6B|--|2020-04-30|Apr 30, 2020|03/2020|2.27|--|180.1B|--|2020-04-14|Apr 14, 2020|12/2019|3.63|--|164.4B|--
2021-11-13 20:14:52|06399|943645|/equities/bank-agris-pt|JKSE|AGRS|IDR|Financial|Regional Banks|Indonesia|ID1000133309|488|Bank Agris Tbk Stock Price (AGRS) - Investing.com|3.37T|3.37E+12|191|31,152,647|22.44%|147-860|188-197|189|17646333118|1.41|-|552.4B|552400000000|-5.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-11-05|Nov 05, 2021|09/2021|0.72|--|282.0B|--|2021-08-13|Aug 13, 2021|06/2021|-2.19|--|270.4B|--|2021-05-31|May 31, 2021|03/2021|1.68|--|248.9B|--|2021-05-03|May 03, 2021|12/2020|-7.07|--|-133.0B|--|2020-11-10|Nov 10, 2020|09/2020|-4.55|--|210.0B|--|2020-08-03|Aug 03, 2020|06/2020|10.88|--|198.2B|--|2020-07-01|Jul 01, 2020|03/2020|-24.55|--|225.2B|--|2020-06-02|Jun 02, 2020|12/2019|-28.71|--|130.4B|--
2021-11-13 20:14:55|06400|1156365|/equities/bank-amar-indonesia|JKSE|AMAR|IDR|Financial|Regional Banks|Indonesia|ID1000153406|1141|Bank Amar Indonesia  Stock Price (AMAR) - Investing.com|2.43T|2.43E+12|302|5,830,991|-2.58%|222-685|290-310|290|8035100000|-|-|381.91B|381910000000|-1.03|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-07-29|Jul 29, 2021|06/2021|0.25|--|194.8B|--|2021-05-11|May 11, 2021|03/2021|0.2|--|187.1B|--|2021-05-03|May 03, 2021|12/2020|-2.11|--|153.2B|--|2020-10-29|Oct 29, 2020|09/2020|0.64|--|166.9B|--|2020-10-29|Oct 29, 2020|09/2019|9.56|--|211.9B|--|2020-07-30|Jul 30, 2020|06/2020|0.11|--|206.7B|--|2020-06-09|Jun 09, 2020|03/2019|0.99|--|131.6B|--|2020-06-09|Jun 09, 2020|03/2020|2.43|--|298.8B|--
2021-11-13 20:14:58|06401|101316|/equities/bank-artha-gra|JKSE|INPC|IDR|Financial|Regional Banks|Indonesia|ID1000105505|1630|Bank Artha Graha Internasional Stock Price (INPC) - Investing.com|2.37T|2.37E+12|149|29,549,416|119.12%|60-320|148-157|149|15934675830|1.57|101.61|871.97B|871970000000|1.47|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2021-08-13|Aug 13, 2021|06/2021|0.9|--|425.9B|--|2021-06-30|Jun 30, 2021|03/2021|0.4|--|446.1B|--|2021-05-03|May 03, 2021|12/2020|-0.18|--|468.9B|--|2020-11-06|Nov 06, 2020|09/2020|0.35|--|454.2B|--|2020-07-30|Jul 30, 2020|06/2020|0.49|--|426.1B|--|2020-07-01|Jul 01, 2020|03/2020|0.7|--|468.6B|--|2020-06-29|Jun 29, 2020|12/2019|-5.47|--|519.8B|--|2019-10-31|Oct 31, 2019|09/2019|0.18|--|514.4B|--
2021-11-13 20:15:02|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|ARTO|IDR|Financial|Regional Banks|Indonesia|ID1000136708|301|Bank Artos Indonesia Tbk PT Stock Price (ARTO) - Investing.com|214.77T|2.1477E+14|15,500|25,381,622|542.26%|2,364-19,050|15,250-16,275|16,275|13856250000|-0.06|-|329.64B|329640000000|-9.49|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-26|Jul 26, 2021|06/2021|-0.535|-1.96|95.3B|--|2021-04-21|Apr 21, 2021|03/2021|-10.49|-3.04|55.14B|--|2021-03-03|Mar 03, 2021|12/2020|-9.16|--|38.34B|--|2020-11-25|Nov 25, 2020|09/2020|-5.05|--|34.61B|--|2020-07-27|Jul 27, 2020|06/2020|-2.35|--|22.54B|--|2020-04-28|Apr 28, 2020|03/2020|-3.17|--|20.77B|--|2020-03-23|Mar 23, 2020|12/2019|-12.83|--|16.22B|--|2019-11-15|Nov 15, 2019|09/2019|-4.08|--|14.27B|--
2021-11-13 20:15:05|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|BBSI|IDR|Financial|Regional Banks|Indonesia|ID1000157100|64|Bank Bisnis Internasional Tbk Stock Price (BBSI) - Investing.com|17.86T|1.786E+13|5,900.00|50,819|696.28%|721.18-8,700|5,600-5,925|5,900|3026529405|-|241.02|65.31B|65310000000|24.48|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|7|2021-10-27|Oct 27, 2021|09/2021|7.4|--|32.54B|--|2021-09-01|Sep 01, 2021|06/2020|2.2|--|21.93B|--|2021-09-01|Sep 01, 2021|06/2021|7.26|--|32.78B|--|2021-05-31|May 31, 2021|03/2020|3.47|--|22.23B|--|2021-05-31|May 31, 2021|03/2021|5.35|--|29.37B|--|2021-03-31|Mar 31, 2021|12/2020|4.47|--|28.65B|--|2020-11-11|Nov 11, 2020|09/2020|10.36|--|111.5B|--|
2021-11-13 20:15:08|06404|1076597|/equities/bank-brisyariah|JKSE|BRIS|IDR|Financial|Regional Banks|Indonesia|ID1000142904|17475|Bank BRISyariah Tbk PT Stock Price (BRIS) - Investing.com|84.73T|8.473E+13|2,060|38,204,447|61.57%|1,285-3,980|2,060-2,090|2,070|41128868743|2.75|33.95|10.33T|1.033E+13|60.68|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-11-01|Nov 01, 2021|09/2021|18.89|--|4,972.3B|--|2021-07-30|Jul 30, 2021|06/2021|17.92|--|5,356.1B|--|2021-05-10|May 10, 2021|03/2021|18.04|--|5,080.3B|--|2021-01-29|Jan 29, 2021|12/2020|5.83|--|1,428.7B|--|2020-10-26|Oct 26, 2020|09/2020|7.55|--|1,255.9B|--|2020-08-24|Aug 24, 2020|06/2020|4.33|--|1,001.5B|--|2020-05-03|May 03, 2020|03/2020|7.74|--|1,028.6B|--|2020-02-06|Feb 06, 2020|12/2019|1.81|--|984.3B|--
2021-11-13 20:15:10|06405|101318|/equities/bank-bukopin|JKSE|BBKP|IDR|Financial|Regional Banks|Indonesia|ID1000103609|4845|Bank Bukopin Tbk Stock Price (BBKP) - Investing.com|12.22T|1.222E+13|374|252,559,653|47.24%|258-845|334-378|358|32673251194|2.92|-|2.53T|2.53E+12|-156.81|N/A|N/A|Nov 08, 2021|2021-11-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-67.22|--|1,283.4B|--|2021-04-23|Apr 23, 2021|03/2021|-5.11|--|1,242.4B|--|2021-03-26|Mar 26, 2021|12/2020|-67.22|--|1,446.2B|--|2020-11-02|Nov 02, 2020|09/2020|-97.70|--|867.2B|--|2020-08-04|Aug 04, 2020|06/2020|5.67|--|1,894.3B|--|2020-04-24|Apr 24, 2020|03/2020|5.67|--|2,298.7B|--|2020-03-27|Mar 27, 2020|12/2019|5.67|--|1,691.3B|--|2019-10-28|Oct 28, 2019|09/2019|2.58|--|2,693.3B|--
2021-11-13 20:15:13|06406|101211|/equities/bank-bumi-arta|JKSE|BNBA|IDR|Financial|Regional Banks|Indonesia|ID1000103401|747|Bank Bumi Arta Tbk Stock Price (BNBA) - Investing.com|6.63T|6.63E+12|2,870|18,921,819|667.38%|360-3,320|2,340-2,870|2,300|2310000000|2.52|167.45|269.1B|269100000000|17.14|4.00|0.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-3.1|--|127.5B|--|2021-10-08|Oct 08, 2021|06/2021|11.49|--|141.6B|--|2021-05-07|May 07, 2021|03/2021|6.76|--|143.5B|--|2021-05-03|May 03, 2021|12/2020|1.99|--|156.1B|--|2020-11-05|Nov 05, 2020|09/2020|2.49|--|158.9B|--|2020-09-16|Sep 16, 2020|03/2020|4.03|--|169.9B|--|2020-07-30|Jul 30, 2020|06/2020|6.67|--|160.7B|--|2020-04-08|Apr 08, 2020|12/2019|6.03|--|165.5B|--
2021-11-13 20:15:17|06407|101319|/equities/bank-capital-i|JKSE|BACA|IDR|Financial|Regional Banks|Indonesia|ID1000107402|799|Bank Capital Indonesia Tbk Stock Price (BACA) - Investing.com|2.12T|2.12E+12|300|110,696,856|-24.24%|282-940|300-304|302|7078002382|0.11|96.95|934.82B|934820000000|3.09|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|1.32|--|443.4B|--|2021-07-30|Jul 30, 2021|06/2021|0.81|--|491.4B|--|2021-05-06|May 06, 2021|03/2021|0.83|--|477.2B|--|2021-05-04|May 04, 2021|12/2020|0.13|--|133.5B|--|2020-11-03|Nov 03, 2020|09/2020|1.2|--|-141.2B|--|2020-07-23|Jul 23, 2020|06/2020|2.82|--|748.4B|--|2020-06-01|Jun 01, 2020|12/2019|-9.07|--|446.7B|--|2020-05-04|May 04, 2020|03/2020|4.53|--|839.8B|--
2021-11-13 20:15:20|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|BBCA|IDR|Financial|Regional Banks|Indonesia|ID1000109507|25368|Bank Central Asia Tbk Stock Price (BBCA) - Investing.com|927.64T|9.2764E+14|7,525|81,714,464|17.21%|5,905-8,250|7,525-7,750|7,675|123275050000|0.92|30.62|44.05T|4.405E+13|245.75|68.20|0.89%|Mar 03, 2022|2022-03-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-07-22|Jul 22, 2021|06/2021|60.16|300.87|19,402B|19,618.4B|2021-04-22|Apr 22, 2021|03/2021|285.53|279.49|19,086B|19,004.3B|2021-02-08|Feb 08, 2021|12/2020|287.81|287.41|18,862B|18,759.47B|2020-10-26|Oct 26, 2020|09/2020|316.17|316.18|18,216B|18,346.26B|2020-07-27|Jul 27, 2020|06/2020|229.52|229.74|18,197B|18,197.67B|2020-05-27|May 27, 2020|03/2020|266.98|263.66|19,581B|19,581B|2020-03-10|Mar 10, 2020|12/2019|310.06|318.65|19,185.5B|18,806.8B|2019-10-28|Oct 28, 2019|09/2019|326.87|326.87|18,196B|18,304.82B
2021-11-13 20:15:23|06409|943652|/equities/bank-cimb-niag|JKSE|BNGA|IDR|Financial|Regional Banks|Indonesia|ID1000098007|11552|Bank Cimb Niaga Tbk Stock Price (BNGA) - Investing.com|26.43T|2.643E+13|1,060|9,439,581|32.5%|790-1,245|1,050-1,065|1,050|24929713961|1.65|8.01|11.69T|1.169E+13|132.31|44.06|4.16%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|40.7|--|4,298B|--|2021-07-30|Jul 30, 2021|06/2021|45.6|45.6|4,458B|--|2021-04-29|Apr 29, 2021|03/2021|39.9|--|6,239.5B|--|2021-02-22|Feb 22, 2021|12/2020|5.9|5.9|6,041.5B|--|2020-11-06|Nov 06, 2020|09/2020|4.8|--|3,657B|--|2020-09-02|Sep 02, 2020|06/2020|42.33|--|4,215B|3,997B|2020-04-30|Apr 30, 2020|03/2020|42.33|--|4,381.5B|--|2020-02-25|Feb 25, 2020|12/2019|38.77|--|4,486B|4,486B
2021-11-13 20:15:29|06410|101320|/equities/bank-danamon-t|JKSE|BDMN|IDR|Financial|Regional Banks|Indonesia|ID1000094204|22502|Bank Danamon Indonesia Tbk Stock Price (BDMN) - Investing.com|24.43T|2.443E+13|2,500|7,529,961|-2.72%|2,030-3,520|2,500-2,570|2,560|9773552870|2.13|26.00|10.73T|1.073E+13|96.16|36.08|1.44%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-27|Oct 27, 2021|09/2021|42.07|85.63|4,020B|--|2021-07-28|Jul 28, 2021|06/2021|82.2|82.2|5,511.1B|--|2021-04-28|Apr 28, 2021|03/2021|92.48|92.48|4,289B|--|2021-02-19|Feb 19, 2021|12/2020|-48.23|107.13|3,739B|--|2020-10-27|Oct 27, 2020|09/2020|65.57|68.69|4,681B|--|2020-07-28|Jul 28, 2020|06/2020|-41.56|66.04|4,346B|4,163B|2020-04-28|Apr 28, 2020|03/2020|129.3|128|5,330B|--|2020-02-10|Feb 10, 2020|12/2019|150.67|85.48|4,700B|5,635B
2021-11-13 20:15:32|06411|943661|/equities/bank-dinar-ind|JKSE|DNAR|IDR|Financial|Regional Banks|Indonesia|ID1000132301|317|Bank Dinar Indonesia Tbk Stock Price (DNAR) - Investing.com|3.15T|3.15E+12|276|47,726,648|55.9%|153-509|274-316|288|11417386927|0.22|745.72|273.66B|273660000000|0.37|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.52|--|145.4B|--|2021-08-05|Aug 05, 2021|06/2021|-0.25|--|128.3B|--|2021-05-03|May 03, 2021|03/2021|0.67|--|135.8B|--|2021-03-30|Mar 30, 2021|12/2020|-0.59|--|132.4B|--|2020-11-05|Nov 05, 2020|09/2020|0.41|--|112.6B|--|2020-07-31|Jul 31, 2020|06/2020|0.71|--|113.7B|--|2020-06-03|Jun 03, 2020|03/2020|0.38|--|109.4B|--|2020-03-30|Mar 30, 2020|12/2019|-5.28|--|102.4B|--
2021-11-13 20:15:36|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|BGTG|IDR|Financial|Regional Banks|Indonesia|ID1000137003|259|Bank Ganesha Tbk PT Stock Price (BGTG) - Investing.com|2.48T|2.48E+12|222|152,677,245|282.76%|60-344|218-238|220|11175060000|2.46|-|177.09B|177090000000|-0.36|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.23|--|90.11B|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|86.98B|--|2021-05-06|May 06, 2021|03/2021|0.14|--|88.38B|--|2021-04-27|Apr 27, 2021|12/2020|-0.9|--|101.2B|--|2020-11-06|Nov 06, 2020|09/2020|0.01|--|90.33B|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|95.60B|--|2020-06-30|Jun 30, 2020|03/2020|0.91|--|127.0B|--|2020-05-12|May 12, 2020|12/2019|-1.44|--|126.5B|--
2021-11-13 20:15:39|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|BBHI|IDR|Financial|Regional Banks|Indonesia|ID1000135304|144|Bank Harda Internasional Tbk PT Stock Price (BBHI) - Investing.com|89.08T|8.908E+13|7,625|8,518,999|2,855.43%|226-7,975|7,575-7,800|7,625|11682933571|3.38|669.36|204.82B|204820000000|11.39|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|10.37|--|131.4B|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|73.42B|--|2021-05-31|May 31, 2021|03/2021|2.12|--|56.31B|--|2021-03-31|Mar 31, 2021|12/2020|-2.72|--|42.20B|--|2020-10-22|Oct 22, 2020|09/2020|3.71|--|35.09B|--|2020-07-20|Jul 20, 2020|06/2020|7.74|--|41.86B|--|2020-05-17|May 17, 2020|03/2020|0.12|--|50.17B|--|2020-03-31|Mar 31, 2020|12/2019|-7.12|--|113.4B|--
2021-11-13 20:15:42|06414|101323|/equities/bank-ina-perda|JKSE|BINA|IDR|Financial|Regional Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price (BINA) - Investing.com|21.6T|2.16E+13|3,820|1,457,108|449.64%|675-6,175|3,820-4,200|4,100|5654375000|1.19|550.10|396.31B|396310000000|6.94|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|1.07|--|197.6B|--|2021-09-24|Sep 24, 2021|06/2021|1.77|--|198.7B|--|2021-05-07|May 07, 2021|03/2021|2.33|--|178.7B|--|2021-04-30|Apr 30, 2021|12/2020|1.77|--|181.2B|--|2020-11-09|Nov 09, 2020|09/2020|1.18|--|129.3B|--|2020-09-16|Sep 16, 2020|12/2019|1.08|--|103.8B|--|2020-08-05|Aug 05, 2020|06/2020|0.18|--|106.2B|--|2020-06-30|Jun 30, 2020|03/2020|0.8|--|109.2B|--
2021-11-13 20:15:48|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|809|Bank JTrust Indonesia Tbk PT Stock Price (BCIC) - Investing.com|2.32T|2.32E+12|232.00|29,413,767|-66.86%|131-1,205|226-254|238|10012124501|-|-|525.11B|525110000000|-40.21|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|6|2021-11-01|Nov 01, 2021|09/2021|-4.24|--|272.9B|--|2021-08-20|Aug 20, 2021|06/2021|-14.67|--|252.2B|--|2021-07-07|Jul 07, 2021|03/2021|-14.84|--|257.2B|--|2021-04-23|Apr 23, 2021|12/2020|-6.46|--|339.5B|--|2020-11-16|Nov 16, 2020|09/2020|-10.31|--|272.4B|--|2020-07-31|Jul 31, 2020|06/2020|-32.5|--|283.1B|--||
2021-11-13 20:15:51|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|BMRI|IDR|Financial|Regional Banks|Indonesia|ID1000095003|37448|Bank Mandiri Persero Tbk PT Stock Price (BMRI) - Investing.com|331.08T|3.3108E+14|7,100|45,829,319|14.98%|5,600-7,450|7,050-7,275|7,225|46631266666|1.36|14.83|70.65T|7.065E+13|478.66|220.27|3.10%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|144.19|133.43|26,396B|25,189.27B|2021-07-29|Jul 29, 2021|06/2021|141.07|141.09|26,429B|27,144.21B|2021-04-27|Apr 27, 2021|03/2021|126.8|126.86|25,100B|25,349.56B|2021-02-17|Feb 17, 2021|12/2020|66.3|66.21|23,457B|23,741.06B|2020-10-26|Oct 26, 2020|09/2020|80.07|80.08|19,605B|19,354.18B|2020-08-24|Aug 24, 2020|06/2020|50.94|45.03|19,311.56B|19,522.65B|2020-04-28|Apr 28, 2020|03/2020|169.64|165.96|23,274B|23,185B|2020-02-08|Feb 08, 2020|12/2019|154.96|150.14|23,634B|23,051.5B
2021-11-13 20:15:54|06417|101213|/equities/bank-maspion-i|JKSE|BMAS|IDR|Financial|S&Ls/Savings Banks|Indonesia|ID1000128200|802|Bank Maspion Indonesia Tbk Stock Price (BMAS) - Investing.com|5.87T|5.87E+12|1,320|225,684|368.09%|280-2,510|1,320-1,360|1,325|4443461538|1.26|78.50|452.43B|452430000000|16.82|7.50|0.57%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-27|Aug 27, 2021|06/2021|4.29|--|237.8B|--|2021-08-12|Aug 12, 2021|03/2021|4.24|--|214.0B|--|2021-03-30|Mar 30, 2021|12/2020|5.68|--|220.3B|--|2020-11-05|Nov 05, 2020|09/2020|2.61|--|164.5B|--|2020-07-30|Jul 30, 2020|06/2020|3.23|--|155.4B|--|2020-07-14|Jul 14, 2020|03/2020|3.55|--|160.7B|--|2020-05-03|May 03, 2020|12/2019|3.41|--|167.6B|--|2019-10-31|Oct 31, 2019|09/2019|3.18|--|158.6B|--
2021-11-13 20:15:58|06418|101326|/equities/bank-mayapada|JKSE|MAYA|IDR|Financial|Regional Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price (MAYA) - Investing.com|9.11T|9.11E+12|770|5,715,733|-83.93%|695-6,500|760-780|780|11832368850|0.83|-|3.19T|3.19E+12|-8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-2.92|--|1,626.3B|--|2021-08-16|Aug 16, 2021|06/2021|0.97|--|1,563.8B|--|2021-05-31|May 31, 2021|03/2021|6.58|--|1,473.6B|--|2021-05-28|May 28, 2021|12/2020|-12.63|--|1,450.2B|--|2020-11-06|Nov 06, 2020|09/2020|9.47|--|1,246.3B|--|2020-08-03|Aug 03, 2020|06/2020|9.42|--|1,375.1B|--|2020-06-30|Jun 30, 2020|03/2020|11.59|--|1,221.7B|--|2020-05-08|May 08, 2020|12/2019|-33.21|--|2,364.1B|--
2021-11-13 20:16:01|06419|101324|/equities/bank-intl-indo|JKSE|BNII|IDR|Financial|Regional Banks|Indonesia|ID1000099302|6381|Bank Maybank Indonesia Tbk PT Stock Price (BNII) - Investing.com|28.5T|2.85E+13|374|8,322,745|62.61%|228-492|366-392|390|76215195821|1.6|23.18|6.33T|6.33E+12|16.13|3.32|0.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|7.24|--|3,187.1B|--|2021-08-02|Aug 02, 2021|06/2021|1.7|--|3,145.5B|--|2021-04-29|Apr 29, 2021|03/2021|4.99|--|3,328.4B|--|2021-02-19|Feb 19, 2021|12/2020|2.19|--|3,573.5B|--|2020-10-26|Oct 26, 2020|09/2020|3.8|--|3,562.8B|--|2020-07-30|Jul 30, 2020|06/2020|3.56|--|3,904.7B|--|2020-04-28|Apr 28, 2020|03/2020|7.06|--|4,167.7B|--|2020-02-13|Feb 13, 2020|12/2019|9.62|--|4,411.1B|--
2021-11-13 20:16:06|06420|101327|/equities/bank-mega-tbk|JKSE|MEGA|IDR|Financial|Regional Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price (MEGA) - Investing.com|59.19T|5.919E+13|8,500|23,747|18.06%|6,900-15,325|8,275-8,500|8,350|6963775206|0.31|15.68|5.42T|5.42E+12|541.97|301.56|3.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|138.98|--|2,750.5B|--|2021-07-30|Jul 30, 2021|06/2021|117.07|--|2,669.6B|--|2021-04-30|Apr 30, 2021|03/2021|107.3|--|2,441.3B|--|2021-01-28|Jan 28, 2021|12/2020|178.62|--|3,369.1B|--|2020-11-09|Nov 09, 2020|09/2020|83.64|--|2,556.2B|--|2020-07-30|Jul 30, 2020|06/2020|73.6|--|2,564.4B|--|2020-05-03|May 03, 2020|03/2020|96.12|--|2,780.6B|--|2020-02-13|Feb 13, 2020|12/2019|89.28|--|2,758.7B|--
2021-11-13 20:16:15|06421|101328|/equities/bank-mestika-d|JKSE||IDR|Financial|S&Ls/Savings Banks|Indonesia|ID1000128507|1072||8.09T|8.09E+12|2,010|31,395|26.81%|1,305-2,300|2,010-2,010|2,090|4027055500|1.02|17.79|659.91B|659910000000|112.97|29.79|1.48%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|34.42|--|334.8B|--|2021-07-29|Jul 29, 2021|06/2021|28.09|--|324.9B|--|2021-05-07|May 07, 2021|03/2020|15.38|--|303.6B|--|2021-05-07|May 07, 2021|03/2021|24.03|--|306.1B|--|2021-04-21|Apr 21, 2021|12/2020|26.43|--|352.1B|--|2020-10-27|Oct 27, 2020|09/2020|33.4|--|311.7B|--|2020-08-03|Aug 03, 2020|06/2020|19.87|--|587.7B|--|2020-04-02|Apr 02, 2020|12/2019|8.85|--|280.6B|--
2021-11-13 20:16:17|06422|101322|/equities/bank-icb-bumip|JKSE|BABP|IDR|Financial|Regional Banks|Indonesia|ID1000091507|931|Bank Mnc Internasional Tbk Stock Price (BABP) - Investing.com|5.61T|5.61E+12|218|338,481,326|351.3%|48-609|216-228|220|25721383942|0.06|548.40|562.97B|562970000000|0.4|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-12|Aug 12, 2021|06/2021|0.07|--|277.8B|--|2021-05-11|May 11, 2021|03/2021|0.12|--|285.1B|--|2021-04-16|Apr 16, 2021|12/2020|0.3|--|321.5B|--|2020-11-04|Nov 04, 2020|09/2020|-0.08|--|268.0B|--|2020-07-28|Jul 28, 2020|06/2020|0.05|--|281.7B|--|2020-05-06|May 06, 2020|03/2020|0.17|--|306.3B|--|2020-03-30|Mar 30, 2020|12/2019|0.47|--|352.4B|--|2019-10-28|Oct 28, 2019|09/2019|0.16|--|317.5B|--
2021-11-13 20:16:20|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|MASB|IDR|Financial|Banks|Indonesia|ID1000161102|0|Bank Multiarta Sentosa PT Stock Price (MASB) - Investing.com|4.33T|4.33E+12|3,530.00|62,066|-|3,310-5,250|3,490-3,540|3,540|1226902970|-|30.15|1.9T|1.9E+12|117.1|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|3|2021-08-24|Aug 24, 2021|06/2020|40.34|--|594.2B|--|2021-08-24|Aug 24, 2021|06/2021|70.27|--|664.3B|--|2021-06-29|Jun 29, 2021|12/2020|87.17|--|1,236.6B|--|||||
2021-11-13 20:16:23|06424|101329|/equities/bank-nationaln|JKSE|NOBU|IDR|Financial|Regional Banks|Indonesia|ID1000127103|1206|Bank Nationalnobu Tbk Stock Price (NOBU) - Investing.com|4.26T|4.26E+12|960|5,859,652|14.29%|690-1,955|950-1,050|1,020|4437912300|0.19|85.04|526.29B|526290000000|11.29|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-05|Nov 05, 2021|09/2021|4.33|--|273.1B|--|2021-08-31|Aug 31, 2021|06/2021|3.26|--|253.2B|--|2021-06-30|Jun 30, 2021|03/2021|2.77|--|232.5B|--|2021-05-31|May 31, 2021|12/2020|0.93|--|253.1B|--|2020-11-05|Nov 05, 2020|09/2020|3.77|--|204.7B|--|2020-07-30|Jul 30, 2020|06/2020|3.74|--|207.4B|--|2020-06-30|Jun 30, 2020|12/2019|2.76|--|236.5B|--|2020-06-10|Jun 10, 2020|03/2020|3.64|--|223.5B|--
2021-11-13 20:16:27|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|BBNI|IDR|Financial|Regional Banks|Indonesia|ID1000096605|24868|Bank Negara Indonesia Tbk Stock Price (BBNI) - Investing.com|128.06T|1.2806E+14|6,900|34,645,280|28.37%|4,560-7,575|6,900-7,050|7,025|18560131858|2.08|19.17|36.06T|3.606E+13|359.99|44.02|0.64%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-25|Oct 25, 2021|09/2021|145.8|124.03|13,705B|13,627.07B|2021-08-16|Aug 16, 2021|06/2021|140.45|136.92|14,069B|15,719.9B|2021-04-27|Apr 27, 2021|03/2021|128.1|127.9|13,441B|13,441B|2021-01-28|Jan 28, 2021|12/2020|-55.72|-55.81|14,680B|14,593.47B|2020-10-27|Oct 27, 2020|09/2020|-7.35|-7.33|12,746B|12,564.79B|2020-07-30|Jul 30, 2020|06/2020|10.94|20.28|11,394B|11,317.96B|2020-04-22|Apr 22, 2020|03/2020|228.41|134.33|12,861B|13,439.03B|2020-03-05|Mar 05, 2020|12/2019|183.53|183.53|13,815.5B|14,821.25B
2021-11-13 20:16:31|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|BANK|IDR|Financial|Banks|Indonesia|ID1000159205|28|Bank Net Indonesia Syariah Tbk PT Stock Price (BANK) - Investing.com|35.89T|3.589E+13|2,720.00|30,066,116|-|139-3,980|2,450-2,780|2,450|13193072560|-|-|52.01B|52010000000|-5.53|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|7|2021-10-28|Oct 28, 2021|09/2020|-3.18|--|7.68B|--|2021-10-28|Oct 28, 2021|09/2021|-7.24|--|--|--|2021-07-30|Jul 30, 2021|06/2020|8|--|72.95B|--|2021-07-30|Jul 30, 2021|06/2021|1.45|--|42.88B|--|2021-05-11|May 11, 2021|03/2020|2.31|--|35.80B|--|2021-05-11|May 11, 2021|03/2021|3.3|--|33.84B|--|2021-05-03|May 03, 2021|12/2020|-3.05|--|7.10B|--|
2021-11-13 20:16:34|06427|101216|/equities/bank-ocbc-nisp|JKSE|NISP|IDR|Financial|Money Center Banks|Indonesia|ID1000094402|5945|Bank Ocbc Nisp Tbk Stock Price (NISP) - Investing.com|15.95T|1.595E+13|695|2,143,198|-4.14%|670-950|690-700|695|22945296972|0.28|7.28|7.35T|7.35E+12|95.46|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|50.77|--|3,689.5B|--|2021-07-30|Jul 30, 2021|06/2021|50.77|--|3,661.8B|--|2021-04-29|Apr 29, 2021|03/2021|50.77|--|3,555.3B|--|2021-03-03|Mar 03, 2021|12/2020|6.77|--|3,634.7B|--|2020-11-04|Nov 04, 2020|09/2020|16.72|--|3,746.1B|--|2020-09-02|Sep 02, 2020|06/2020|50.77|--|3,521.5B|--|2020-04-23|Apr 23, 2020|03/2020|50.77|--|4,002.4B|--|2020-02-26|Feb 26, 2020|12/2019|50.77|--|3,764.1B|--
2021-11-13 20:16:37|06428|101217|/equities/bank-of-india-jk|JKSE|BSWD|IDR|Financial|Regional Banks|Indonesia|ID1000089709|238|Bank Of India Indonesia Tbk Stock Price (BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-|-|96.43B|96430000000|-50.32|N/A|N/A|-|1970-01-01||||||||||19|2021-10-28|Oct 28, 2021|09/2021|0.67|--|45.43B|--|2021-07-30|Jul 30, 2021|06/2021|1.62|--|51.01B|--|2021-05-05|May 05, 2021|03/2021|3.84|--|50.55B|--|2021-04-22|Apr 22, 2021|12/2020|-56.45|--|52.86B|--|2020-10-27|Oct 27, 2020|09/2020|0.59|--|51.22B|--|2020-07-30|Jul 30, 2020|06/2020|1|--|61.91B|--|2020-04-30|Apr 30, 2020|03/2020|4.03|--|75.97B|--|2020-04-19|Apr 19, 2020|12/2019|12.15|--|129.8B|--
2021-11-13 20:16:40|06429|101331|/equities/bank-panin|JKSE|PNBN|IDR|Financial|Regional Banks|Indonesia|ID1000092703|7717|Bank Pan Indonesia Tbk Stock Price (PNBN) - Investing.com|18.59T|1.859E+13|780|9,076,994|-5.45%|720-1,250|775-805|805|23837645998|1.69|6.17|8.99T|8.99E+12|126.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|35.28|--|3,069B|--|2021-07-30|Jul 30, 2021|06/2021|33.76|--|3,512B|--|2021-04-30|Apr 30, 2021|03/2021|24.69|--|2,899B|--|2021-03-23|Mar 23, 2021|12/2020|32.77|--|3,477B|--|2020-11-02|Nov 02, 2020|09/2020|42.09|--|3,616B|3,304B|2020-07-24|Jul 24, 2020|06/2020|25.56|--|2,497B|--|2020-05-01|May 01, 2020|03/2020|28.41|--|4,830.9B|--|2020-03-17|Mar 17, 2020|12/2019|38.62|--|2,639B|2,639B
2021-11-13 20:16:44|06430|101332|/equities/bank-panin-sya|JKSE|PNBS|IDR|Financial|Regional Banks|Indonesia|ID1000130701|393|Bank Panin Syariah Tbk Stock Price (PNBS) - Investing.com|3.42T|3.42E+12|88|105,195,214|33.33%|60-174|88-91|90|38813641319|0.89|1,455.03|377.54B|377540000000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|188.2B|--|2021-08-03|Aug 03, 2021|06/2021|0.01|--|189.3B|--|2021-05-03|May 03, 2021|03/2021|0.05|--|188.3B|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|215.6B|--|2020-11-02|Nov 02, 2020|09/2020|-0.06|--|195.1B|--|2020-07-30|Jul 30, 2020|06/2020|-0.16|--|187.1B|--|2020-05-15|May 15, 2020|03/2020|0.22|--|212.6B|--|2020-04-14|Apr 14, 2020|12/2019|0.21|--|213.3B|--
2021-11-13 20:16:49|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|Regional Banks|Indonesia|ID1000115702|7561|Bank Pembangunan Barat Dan Banten Stock Price (BJBR) - Investing.com|13.82T|1.382E+13|1,405|5,922,081|8.91%|1,205-1,855|1,405-1,420|1,405|9838787161|1.8|7.25|7.21T|7.21E+12|193.71|95.74|6.81%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|28|2021-10-26|Oct 26, 2021|09/2021|44.98|--|2,468B|--|2021-07-27|Jul 27, 2021|06/2021|44.98|--|2,236B|--|2021-04-27|Apr 27, 2021|03/2021|48.72|--|2,063B|--|2021-03-30|Mar 30, 2021|12/2020|49.5|--|2,296B|1,868B|2020-10-27|Oct 27, 2020|09/2020|39.92|--|1,928.5B|2,051B|2020-07-29|Jul 29, 2020|06/2020|39.73|--|1,812B|1,264B|2020-04-24|Apr 24, 2020|03/2020|42.34|--|786B|--|2020-02-28|Feb 28, 2020|12/2019|43.48|--|1,888B|-5,933B
2021-11-13 20:16:52|06432|101335|/equities/bank-pundi|JKSE|BEKS|IDR|Financial|Regional Banks|Indonesia|ID1000070600|975|Bank Pembangunan Daerah Banten Tbk PT Stock Price (BEKS) - Investing.com|2.98T|2.98E+12|68|308,714,509|-39.49%|63-161|68-70|69|43842343952|0.05|-|165.67B|165670000000|-30.65|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.96|--|90.94B|--|2021-07-29|Jul 29, 2021|06/2021|-1.29|--|74.73B|--|2021-06-30|Jun 30, 2021|03/2021|-1.03|--|69.57B|--|2021-04-07|Apr 07, 2021|12/2020|-28.61|--|77.94B|--|2020-10-27|Oct 27, 2020|09/2020|-0.59|--|89.80B|--|2020-09-21|Sep 21, 2020|06/2020|-1.06|--|118.7B|--|2020-08-07|Aug 07, 2020|03/2020|-0.5|--|130.6B|--|2020-04-28|Apr 28, 2020|12/2019|-0.45|--|144.0B|--
2021-11-13 20:16:56|06433|101333|/equities/bank-pembangun|JKSE|BJTM|IDR|Financial|Regional Banks|Indonesia|ID1000123904|3864|Bank Pembangunan Timur Tbk Stock Price (BJTM) - Investing.com|11.41T|1.141E+13|760|8,722,322|22.58%|610-970|760-770|760|15015498082|1.46|7.25|3.52T|3.52E+12|104.88|48.85|6.43%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|25.44|--|1,783.5B|--|2021-08-05|Aug 05, 2021|06/2021|23.66|--|1,251B|1,264B|2021-05-03|May 03, 2021|03/2021|29.85|--|1,701.5B|--|2021-02-01|Feb 01, 2021|12/2020|25.94|--|1,731.3B|--|2020-12-02|Dec 02, 2020|09/2020|21.93|--|1,242B|1,208B|2020-09-02|Sep 02, 2020|06/2020|29.26|--|1,097.5B|1,115B|2020-06-03|Jun 03, 2020|03/2020|29.26|--|1,163B|1,534B|2020-01-27|Jan 27, 2020|12/2019|15.77|--|1,283B|1,114B
2021-11-13 20:17:00|06434|101334|/equities/bank-permata-t|JKSE|BNLI|IDR|Financial|Regional Banks|Indonesia|ID1000098205|7152|Bank Permata Tbk Stock Price (BNLI) - Investing.com|63.32T|6.332E+13|1,750|485,694|-22.57%|1,690-3,750|1,750-1,775|1,770|36181359520|1.8|51.50|7.06T|7.06E+12|33.98|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|4.97|--|3,474.8B|--|2021-07-30|Jul 30, 2021|06/2021|4.52|--|2,576B|--|2021-05-26|May 26, 2021|03/2021|17.61|--|2,382B|2,382B|2021-03-03|Mar 03, 2021|12/2020|10.41|--|2,733B|--|2020-10-27|Oct 27, 2020|09/2020|2.26|--|3,299.8B|--|2020-07-23|Jul 23, 2020|06/2020|13.01|--|3,387.1B|--|2020-05-27|May 27, 2020|03/2020|0.06|--|3,513.7B|--|2020-02-26|Feb 26, 2020|12/2019|14.54|--|2,400B|1,963B
2021-11-13 20:17:02|06435|101218|/equities/bank-qnb-kesaw|JKSE|BKSW|IDR|Financial|Regional Banks|Indonesia|ID1000093503|510|Bank Qnb Indonesia Tbk Stock Price (BKSW) - Investing.com|3.8T|3.8E+12|186|33,885,261|57.63%|86-392|185-197|184|20436685984|0.63|-|490.27B|490270000000|-21.9|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|19|2021-11-02|Nov 02, 2021|09/2021|-1.41|--|263.2B|--|2021-08-07|Aug 07, 2021|06/2021|-26.03|--|227.1B|--|2021-04-26|Apr 26, 2021|03/2021|-9.01|--|281.9B|--|2021-03-29|Mar 29, 2021|12/2020|14.55|--|331.1B|--|2020-11-05|Nov 05, 2020|09/2020|-7.55|--|331.8B|--|2020-08-04|Aug 04, 2020|06/2020|-31.43|--|326.8B|--|2020-05-27|May 27, 2020|03/2020|-1.14|--|396.3B|--|2020-04-02|Apr 02, 2020|12/2019|2.48|--|466.0B|--
2021-11-13 20:17:16|06436|101356|/equities/bri-agroniaga|JKSE|AGRO|IDR|Financial|Regional Banks|Indonesia|ID1000095508|617|Bank Rakyat Indonesia Agroniaga Stock Price (AGRO) - Investing.com|45.34T|4.534E+13|2,100|78,493,419|435.71%|412-2,920|2,080-2,150|2,080|21592666681|3.73|1,203.42|919.34B|919340000000|1.75|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-09|Aug 09, 2021|06/2021|0.38|--|451.0B|--|2021-05-05|May 05, 2021|03/2021|0.84|--|468.3B|--|2021-04-07|Apr 07, 2021|12/2020|0.27|--|500.8B|--|2020-11-06|Nov 06, 2020|09/2020|0.25|--|494.8B|--|2020-08-04|Aug 04, 2020|06/2020|0.15|--|469.8B|--|2020-07-27|Jul 27, 2020|03/2020|0.78|--|549.3B|--|2020-02-03|Feb 03, 2020|12/2019|1.68|--|573.9B|--|2019-10-25|Oct 25, 2019|09/2019|-2.95|--|547.8B|--
2021-11-13 20:17:19|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|BBRI|IDR|Financial|Regional Banks|Indonesia|ID1000118201|61582|Bank Rakyat Indonesia Persero Stock Price (BBRI) - Investing.com|518.49T|5.1849E+14|4,220|204,147,195|6.84%|3,500-4,950|4,210-4,290|4,250|122864092136|1.46|24.84|72.88T|7.288E+13|169.9|98.91|2.29%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|54.1|58.1|33,149B|32,980.83B|2021-08-06|Aug 06, 2021|06/2021|46.19|44.4|32,461B|31,957.58B|2021-05-25|May 25, 2021|03/2021|55.84|56.82|31,836.07B|31,237.71B|2021-01-21|Jan 21, 2021|12/2020|37.1|39.64|29,089B|30,049.61B|2020-11-11|Nov 11, 2020|09/2020|32.2|32.14|27,740B|26,879.57B|2020-08-25|Aug 25, 2020|06/2020|16.49|16.49|21,293B|21,136.57B|2020-04-23|Apr 23, 2020|03/2020|66.72|67.25|29,528B|29,257.83B|2020-01-23|Jan 23, 2020|12/2019|78.24|78|31,169B|30,092.4B
2021-11-13 20:17:24|06438|101337|/equities/bank-sinarmas|JKSE|BSIM|IDR|Financial|Regional Banks|Indonesia|ID1000117807|5302|Bank Sinarmas Tbk Stock Price (BSIM) - Investing.com|20.11T|2.011E+13|1,020|1,026,722|109.02%|430-1,365|1,020-1,145|1,095|19716162403|0.68|172.57|2.11T|2.11E+12|5.91|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|13.26|--|1,183.9B|--|2021-08-06|Aug 06, 2021|06/2021|-10.32|--|924.5B|--|2021-05-07|May 07, 2021|03/2021|1.87|--|1,034.2B|--|2021-04-30|Apr 30, 2021|12/2020|1.1|--|1,248.4B|--|2020-10-27|Oct 27, 2020|09/2020|2.26|--|1,048.9B|--|2020-09-29|Sep 29, 2020|06/2020|0.99|--|1,127.1B|--|2020-06-04|Jun 04, 2020|03/2020|1.65|--|1,584.5B|--|2020-04-30|Apr 30, 2020|12/2019|-0.23|--|1,998.8B|--
2021-11-13 20:17:27|06439|101339|/equities/bank-tab-pensi|JKSE|BTPN|IDR|Financial|Regional Banks|Indonesia|ID1000118508|19431|Bank Tabungan Pensiunan Nasional Stock Price (BTPN) - Investing.com|21.99T|2.199E+13|2,730|61,628|14.23%|2,390-3,680|2,710-2,730|2,730|8056541171|1.37|9.77|8.28T|8.28E+12|279.39|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|2021-10-28|Oct 28, 2021|09/2021|50.31|--|4,092.7B|--|2021-07-28|Jul 28, 2021|06/2021|83.16|--|4,187.8B|--|2021-05-03|May 03, 2021|03/2021|120.57|--|4,244.6B|--|2021-02-26|Feb 26, 2021|12/2020|217.2|--|18,103.1B|--|2020-12-02|Dec 02, 2020|09/2020|53.31|--|4,211.1B|--|2020-07-28|Jul 28, 2020|06/2020|93.00|--|4,527.7B|--|2020-06-03|Jun 03, 2020|03/2020|93.00|--|5,052.3B|--|2020-02-18|Feb 18, 2020|12/2019|77.2|--|5,150.2B|--
2021-11-13 20:17:32|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|Regional Banks|Indonesia|ID1000113707|10808|Bank Tabungan Negara Persero Stock Price (BBTN) - Investing.com|18.96T|1.896E+13|1,790|40,862,525|12.58%|1,220-2,180|1,785-1,830|1,790|10590000000|2.48|9.49|13.4T|1.34E+13|188.66|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-11|Nov 11, 2021|09/2021|56.00|57.06|6,646.5B|3,551.5B|2021-07-29|Jul 29, 2021|06/2021|27.9|54.78|3,516B|3,557.25B|2021-04-23|Apr 23, 2021|03/2021|59.01|59|3,262.5B|3,258B|2021-02-16|Feb 16, 2021|12/2020|45.5|45.6|3,287.5B|3,388B|2020-10-23|Oct 23, 2020|09/2020|33.24|33.29|2,893B|2,858B|2020-07-28|Jul 28, 2020|06/2020|29.32|1|2,838B|2,849B|2020-04-29|Apr 29, 2020|03/2020|43.18|42.99|2,647B|2,654B|2020-02-26|Feb 26, 2020|12/2019|-55.9|-55.9|2,659B|2,658.5B
2021-11-13 20:17:34|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|Regional Banks|Indonesia|ID1000142805|12256|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price (BTPS) - Investing.com|30.65T|3.065E+13|3,980|7,158,055|-7.01%|2,220-4,470|3,920-4,050|3,950|7701602800|1.76|21.22|2.32T|2.32E+12|187.54|33.00|0.83%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|51.26|--|1,054B|1,054B|2021-07-28|Jul 28, 2021|06/2021|51.26|--|1,073B|1,073B|2021-04-22|Apr 22, 2021|03/2021|48.71|--|1,009B|1,037.25B|2021-03-03|Mar 03, 2021|12/2020|45.2|--|991B|991B|2020-12-02|Dec 02, 2020|09/2020|12.97|--|884.5B|884.75B|2020-09-02|Sep 02, 2020|06/2020|52.00|--|630B|631B|2020-06-03|Jun 03, 2020|03/2020|52.00|--|1,055B|1,124B|2020-02-26|Feb 26, 2020|12/2019|54.96|--|1,094B|1,094B
2021-11-13 20:17:37|06442|101340|/equities/bank-victoria|JKSE|BVIC|IDR|Financial|Regional Banks|Indonesia|ID1000056302|733|Bank Victoria International Stock Price (BVIC) - Investing.com|1.65T|1.65E+12|173|29,709,677|71.29%|102-320|171-189|176|9538152978|1.35|-|1.04T|1.04E+12|-21.1|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|1.1|--|439.3B|--|2021-07-30|Jul 30, 2021|06/2021|2.38|--|603.3B|--|2021-05-21|May 21, 2021|03/2021|1.23|--|501.3B|--|2021-05-11|May 11, 2021|12/2020|-25.81|--|635.3B|--|2020-11-03|Nov 03, 2020|09/2020|0.12|--|535.3B|--|2020-07-30|Jul 30, 2020|06/2020|0.12|--|483.2B|--|2020-05-14|May 14, 2020|03/2020|0.78|--|644.8B|--|2020-05-08|May 08, 2020|12/2019|-5.55|--|667.7B|--
2021-11-13 20:17:41|06443|101341|/equities/bank-windu-k-i|JKSE|MCOR|IDR|Financial|Regional Banks|Indonesia|ID1000106305|1236|Bank Windu Kentjana Int Stock Price (MCOR) - Investing.com|4.89T|4.89E+12|129|18,517,395|8.4%|110-228|128-131|130|37919730514|1.43|57.92|691.28B|691280000000|2.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|0.35|--|349.9B|--|2021-07-30|Jul 30, 2021|06/2021|0.7|--|341.3B|--|2021-05-03|May 03, 2021|03/2021|0.78|--|344.6B|--|2021-04-01|Apr 01, 2021|12/2020|0.4|--|398.6B|--|2020-11-09|Nov 09, 2020|09/2020|0.5|--|343.0B|--|2020-07-30|Jul 30, 2020|06/2020|-0.11|--|-291.5B|--|2020-05-01|May 01, 2020|03/2020|2.78|--|1,003.4B|--|2020-04-01|Apr 01, 2020|12/2019|2.19|--|391.7B|--
2021-11-13 20:17:45|06444|101321|/equities/bank-hmp-sauda|JKSE|SDRA|IDR|Financial|Regional Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price (SDRA) - Investing.com|4.11T|4.11E+12|625|621,723|-18.98%|608-1,167|625-635|635|6580926254|0.63|7.39|1.33T|1.33E+12|84.58|9.89|1.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|20.23|--|661.9B|--|2021-07-30|Jul 30, 2021|06/2021|22.86|--|665.9B|--|2021-04-29|Apr 29, 2021|03/2021|25.04|--|668.8B|--|2021-03-02|Mar 02, 2021|12/2020|17.85|--|700.9B|--|2020-10-26|Oct 26, 2020|09/2020|25.57|--|663.5B|--|2020-07-29|Jul 29, 2020|06/2020|17.96|--|647.0B|--|2020-04-30|Apr 30, 2020|03/2020|20.06|--|695.5B|--|2020-03-05|Mar 05, 2020|12/2019|11.85|--|737.8B|--
2021-11-13 20:17:48|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|BBYB|IDR|Financial|Regional Banks|Indonesia|ID1000133408|665|Bank Yudha Bhakti Tbk Stock Price (BBYB) - Investing.com|11.03T|1.103E+13|1,535|120,157,493|392.71%|273-1,965|1,515-1,585|1,525|7187188234|1.77|-|331.45B|331450000000|-22.14|0.22|0.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|-14.52|--|184.8B|--|2021-05-07|May 07, 2021|03/2021|-8.26|--|146.6B|--|2021-03-09|Mar 09, 2021|12/2020|1.85|--|179.9B|--|2020-11-06|Nov 06, 2020|09/2020|-2.15|--|104.9B|--|2020-07-31|Jul 31, 2020|06/2020|1.19|--|124.4B|--|2020-05-20|May 20, 2020|03/2020|2.45|--|136.3B|--|2020-04-09|Apr 09, 2020|12/2019|0.54|--|230.1B|--|2019-10-25|Oct 25, 2019|09/2019|0.5|--|138.6B|--
2021-11-13 20:17:51|06446|101342|/equities/baramulti-suks|JKSE|BSSR|IDR|Energy|Coal|Indonesia|ID1000125701|623|Baramulti Suksessarana Tbk Stock Price (BSSR) - Investing.com|8.22T|8.22E+12|3,140|135,031|127.54%|1,350-3,260|2,960-3,260|3,180|2616500000|0.39|11.04|5.29T|5.29E+12|284.49|323.94|10.19%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|0.01|--|90.21M|--|2018-03-16|Mar 16, 2018|12/2017|0.01|--|102.4M|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|100.5M|--|2017-08-25|Aug 25, 2017|06/2017|0.01|--|103.2M|--|2017-04-29|Apr 29, 2017|03/2017|0.01|--|86.48M|--|||
2021-11-13 20:17:54|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|BRPT|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000085707|3154|Barito Pacific Tbk Stock Price (BRPT) - Investing.com|90.86T|9.086E+13|975|46,022,427|2.09%|800-1,295|955-975|970|93187144644|1.63|52.59|42.45T|4.245E+13|18.54|2.71|0.27%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|2021-09-01|Sep 01, 2021|06/2021|7.17|--|829M|829M|2021-05-10|May 10, 2021|03/2021|7.10|--|726.15M|--|2021-03-26|Mar 26, 2021|12/2020|--|--|668.4M|--|2018-11-29|Nov 29, 2018|09/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-02|Jul 02, 2018|03/2017|--|--|635.5M|--|2018-04-17|Apr 17, 2018|03/2018|--|--|697.5M|--|2018-03-22|Mar 22, 2018|12/2017|--|--|629.6M|--
2021-11-13 20:17:58|06448|102974|/equities/batavia-prospe|JKSE|BPFI|IDR|Services|Rental & Leasing|Indonesia|ID1000112600|1104|Batavia Prosperindo Finance Stock Price (BPFI) - Investing.com|1.85T|1.85E+12|1,040|33,555|-9.57%|1,000-1,200|1,000-1,040|1,000|1782663575|0.69|44.64|295.8B|295800000000|23.3|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|6.15|--|71.48B|--|2021-07-26|Jul 26, 2021|06/2021|3.36|--|71.32B|--|2021-04-30|Apr 30, 2021|03/2021|5.44|--|75.56B|--|2021-03-08|Mar 08, 2021|12/2020|8.35|--|77.43B|--|2020-10-27|Oct 27, 2020|09/2020|2.25|--|70.96B|--|2020-07-29|Jul 29, 2020|06/2020|2.23|--|89.52B|--|2020-05-04|May 04, 2020|03/2020|10.32|--|116.6B|--|2020-03-31|Mar 31, 2020|12/2019|8.82|--|107.6B|--
2021-11-13 20:18:02|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|BPII|IDR|Financial|Investment Services|Indonesia|ID1000132004|1197|Batavia Prosperindo Int Stock Price (BPII) - Investing.com|2.41T|2.41E+12|4,680|805,273|-53.2%|4,610-9,300|4,680-4,680|4,650|514010900|-|25.10|912.49B|912490000000|186.42|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|47.06|--|239.6B|--|2021-07-30|Jul 30, 2021|06/2021|44.26|--|226.7B|--|2021-04-30|Apr 30, 2021|03/2021|41.56|--|216.7B|--|2021-03-31|Mar 31, 2021|12/2020|53.55|--|229.5B|--|2020-10-27|Oct 27, 2020|09/2020|43.39|--|206.0B|--|2020-07-28|Jul 28, 2020|06/2020|25.88|--|206.8B|--|2020-05-20|May 20, 2020|03/2020|44.68|--|238.6B|--|2020-04-02|Apr 02, 2020|12/2019|88.03|--|491.7B|--
2021-11-13 20:18:06|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|BPTR|IDR|Services|Rental & Leasing|Indonesia|ID1000144207|0|Batavia Prosperindo Trans Tbk PT Stock Price (BPTR) - Investing.com|279B|279000000000|180|3,756,050|114.29%|73-242|180-185|183|1550000000|0.03|28.65|191.31B|191310000000|6.28|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.84|--|54.82B|--|2021-07-29|Jul 29, 2021|06/2021|2.01|--|48.50B|--|2021-04-30|Apr 30, 2021|03/2021|2.4|--|45.45B|--|2021-03-29|Mar 29, 2021|12/2020|1.04|--|42.53B|--|2020-10-26|Oct 26, 2020|09/2020|-0.54|--|38.63B|--|2020-07-29|Jul 29, 2020|06/2020|0.15|--|39.40B|--|2020-05-20|May 20, 2020|03/2020|1.37|--|41.70B|--|2020-03-27|Mar 27, 2020|12/2019|0.13|--|41.54B|--
2021-11-13 20:18:08|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|BESS|IDR|Transportation|Water Transportation|Indonesia|ID1000154701|227|Batulicin Nusantara Maritim Tbk PT Stock Price (BESS) - Investing.com|6.66T|6.66E+12|1,955.00|368,236|887.37%|186-2,050|1,955-2,000|1,975|3407484054|-|40.77|348.49B|348490000000|47.96|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-30|Aug 30, 2021|06/2021|11.88|--|93.08B|--|2021-06-30|Jun 30, 2021|03/2021|7.66|--|97.35B|--|2021-05-28|May 28, 2021|12/2020|16.74|--|90.00B|--|2020-11-30|Nov 30, 2020|09/2020|11.67|--|68.06B|--|2020-07-31|Jul 31, 2020|06/2019|3.46|--|76.99B|--|2020-07-31|Jul 31, 2020|06/2020|1.17|--|78.79B|--|2020-07-02|Jul 02, 2020|03/2019|13.97|--|110.0B|--|2020-07-02|Jul 02, 2020|03/2020|1.65|--|58.68B|--
2021-11-13 20:18:11|06452|101344|/equities/bayan-resource|JKSE|BYAN|IDR|Energy|Coal|Indonesia|ID1000111701|2706|Bayan Resources Tbk Stock Price (BYAN) - Investing.com|86.67T|8.667E+13|26,000|120,908|89.09%|12,000-30,250|25,425-26,025|25,975|3333333500|0.54|10.19|24.53T|2.453E+13|2,552.11|1,283.40|4.94%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 20:18:15|06453|101219|/equities/bayu-buana-tbk|JKSE|BAYU|IDR|Services|Personal Services|Indonesia|ID1000074107|384|Bayu Buana Tbk Stock Price (BAYU) - Investing.com|436.23B|436230000000|1,235|3,422|6.47%|930-1,280|1,200-1,240|1,200|353220780|0.16|-|316.92B|316920000000|-6.53|25.00|2.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|-12.19|--|105.4B|--|2021-06-21|Jun 21, 2021|03/2021|-19.06|--|68.75B|--|2021-05-07|May 07, 2021|12/2020|41.31|--|95.64B|--|2020-11-30|Nov 30, 2020|09/2020|-16.6|--|47.13B|--|2020-08-03|Aug 03, 2020|06/2020|-27.13|--|50.07B|--|2020-06-28|Jun 28, 2020|03/2020|7.19|--|358.7B|--|2020-05-28|May 28, 2020|12/2019|54.83|--|682.2B|--|2019-11-01|Nov 01, 2019|09/2019|33.21|--|678.2B|--
2021-11-13 20:18:18|06454|101345|/equities/bekasi-asri-pe|JKSE|BAPA|IDR|Capital Goods|Construction Services|Indonesia|ID1000109002|50|Bekasi Asri Pemula Tbk Stock Price (BAPA) - Investing.com|44.34B|44340000000|67|47,716,103|34%|50-87|67-73|72|661784520|0.16|-|8.09B|8090000000|-19.99|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|17|2021-08-31|Aug 31, 2021|06/2021|-1.71|--|1.51B|--|2021-07-01|Jul 01, 2021|03/2021|-1.79|--|644.4M|--|2021-05-31|May 31, 2021|12/2020|-17.07|--|2.71B|--|2020-11-09|Nov 09, 2020|09/2020|0.57|--|3.22B|--|2020-08-05|Aug 05, 2020|06/2020|-0.26|--|2.91B|--|2020-07-01|Jul 01, 2020|03/2020|-4.23|--|674.1M|--|2020-06-30|Jun 30, 2020|12/2019|2.67|--|1.41B|--|2019-10-28|Oct 28, 2019|09/2019|-4.6|--|3.47B|--
2021-11-13 20:18:22|06455|101346|/equities/bekasi-fajar-i|JKSE|BEST|IDR|Capital Goods|Construction Services|Indonesia|ID1000122609|170|Bekasi Fajar Industrial Estate Stock Price (BEST) - Investing.com|1.25T|1.25E+12|130|23,032,289|-23.08%|117-216|129-132|129|9647311150|1.69|-|157.51B|157510000000|-10.2|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|-2.12|--|43B|43B|2021-07-30|Jul 30, 2021|06/2021|-2.12|--|38B|--|2021-04-23|Apr 23, 2021|03/2021|-5.68|--|36B|--|2021-03-30|Mar 30, 2021|12/2020|-0.8|--|40B|--|2020-11-02|Nov 02, 2020|09/2020|-7.28|--|49B|49B|2020-07-27|Jul 27, 2020|06/2020|-23.47|--|100B|100.5B|2020-04-24|Apr 24, 2020|03/2020|-23.47|--|53B|--|2020-02-26|Feb 26, 2020|12/2019|17.55|--|343B|--
2021-11-13 20:18:25|06456|101220|/equities/bentoel-int-in|JKSE|RMBA|IDR|Consumer/Non-Cyclical|Tobacco|Indonesia|ID1000052509|1946|Bentoel International Investama Stock Price (RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|-20.31%|246-420|280-310|290|36401136250|0.84|-|6.3T|6.3E+12|-73.27|N/A|N/A|-|1970-01-01||||||||||19|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-57.78|--|3,479.1B|--|2020-10-23|Oct 23, 2020|09/2020|-10.95|--|2,816.1B|--|2020-09-02|Sep 02, 2020|06/2020|-3.36|--|3,322.6B|--|2020-06-03|Jun 03, 2020|03/2020|-1.19|--|4,273.2B|--|2020-02-26|Feb 26, 2020|12/2019|1.08|--|5,920.6B|--
2021-11-13 20:18:27|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|BEBS|IDR|Capital Goods|Construction - Raw Materials|Indonesia|ID1000159601|46|Berkah Beton Sadaya Tbk PT Stock Price (BEBS) - Investing.com|27.09T|2.709E+13|3,010.00|41,311,958|-|135-3,010|2,410-3,010|2,410|9000000000|-|-|445.36B|445360000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-11-02|Nov 02, 2021|09/2021|4.19|--|152.1B|--|2021-08-23|Aug 23, 2021|06/2021|2.13|--|85.54B|--|2021-05-27|May 27, 2021|03/2020|0.57|--|27.99B|--|2021-05-27|May 27, 2021|03/2021|2.73|--|97.01B|--|2021-04-06|Apr 06, 2021|12/2020|63.36|--|110.7B|--|2021-03-08|Mar 08, 2021|06/2019|-0.04|--|75.85M|--||
2021-11-13 20:18:30|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|BLUE|IDR|Services|Retail (Technology)|Indonesia|ID1000149800|59|Berkah Prima Perkasa Tbk PT Stock Price (BLUE) - Investing.com|336.49B|336490000000|805|160,236|18.38%|645-825|795-805|800|418000000|-|40.27|82.2B|82200000000|19.99|38.00|4.72%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-31|Aug 31, 2021|06/2021|-2.29|--|17.35B|--|2021-05-31|May 31, 2021|03/2021|11.84|--|23.32B|--|2021-05-07|May 07, 2021|12/2020|6.97|--|24.73B|--|2020-11-30|Nov 30, 2020|09/2020|3.48|--|16.80B|--|2020-08-31|Aug 31, 2020|06/2019|13.16|--|13.01B|--|2020-08-31|Aug 31, 2020|06/2020|1.38|--|5.92B|--|2020-07-31|Jul 31, 2020|03/2019|30.48|--|33.44B|--|2020-07-31|Jul 31, 2020|03/2020|13.29|--|26.73B|--
2021-11-13 20:18:33|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|BLTA|IDR|Transportation|Water Transportation|Indonesia|ID1000099906|55|Berlian Laju Tanker Tbk PT Stock Price (BLTA) - Investing.com|1.3T|1.3E+12|50.00|57,502|0%|50-50|50-50|50|25909159992|-|-|252.82B|252820000000|0|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|7|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-05-10|May 10, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|12/2019|--|--|--|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--|
2021-11-13 20:18:36|06460|101349|/equities/berlina-tbk|JKSE|BRNA|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000125602|1147|Berlina Tbk Stock Price (BRNA) - Investing.com|1.17T|1.17E+12|1,190|11,602|8.18%|975-1,550|1,190-1,210|1,210|979110000|0.3|-|1.05T|1.05E+12|-186.54|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-11-02|Nov 02, 2021|06/2021|-7.65|--|245.7B|--|2021-06-15|Jun 15, 2021|03/2021|-53.71|--|286.2B|--|2021-05-25|May 25, 2021|12/2020|-87.61|--|261.1B|--|2020-11-30|Nov 30, 2020|09/2020|-37.56|--|258.9B|--|2020-08-03|Aug 03, 2020|06/2020|-16.19|--|274.8B|--|2020-06-26|Jun 26, 2020|03/2020|-27.7|--|328.8B|--|2020-05-21|May 21, 2020|12/2019|-71.29|--|268.4B|--|2019-10-30|Oct 30, 2019|09/2019|-31.33|--|325.4B|--
2021-11-13 20:18:39|06461|101350|/equities/betonjaya-manu|JKSE|BTON|IDR|Basic Materials|Iron & Steel|Indonesia|ID1000071509|31|Betonjaya Manunggal Tbk Stock Price (BTON) - Investing.com|295.2B|295200000000|410|107,989|107.07%|200-550|408-424|412|720000000|0.95|25.91|122.27B|122270000000|15.82|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|1.61|--|29.44B|--|2021-06-03|Jun 03, 2021|03/2021|13.72|--|33.08B|--|2021-04-19|Apr 19, 2021|12/2020|-9.64|--|29.06B|--|2020-11-17|Nov 17, 2020|09/2020|10.13|--|30.69B|--|2020-07-30|Jul 30, 2020|06/2020|-34.66|--|27.49B|--|2020-07-09|Jul 09, 2020|03/2020|40.4|--|26.32B|--|2020-04-12|Apr 12, 2020|12/2019|-2.81|--|36.99B|--|2019-10-31|Oct 31, 2019|09/2019|4.88|--|29.62B|--
2021-11-13 20:18:42|06462|101351|/equities/bfi-finance-in|JKSE|BFIN|IDR|Financial|Consumer Financial Services|Indonesia|ID1000124001|9343|BFI Finance Indonesia Tbk Stock Price (BFIN) - Investing.com|15.19T|1.519E+13|1,015|62,341,210|161.6%|372-1,230|1,000-1,025|1,010|14964383620|1.7|17.72|3.85T|3.85E+12|57.27|18.00|1.77%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-07-23|Jul 23, 2021|06/2021|15.34|--|966.9B|--|2021-04-23|Apr 23, 2021|03/2021|12.09|--|991B|885.5B|2021-02-19|Feb 19, 2021|12/2020|12.09|--|925B|1,060B|2020-10-27|Oct 27, 2020|09/2020|12.60|--|946.5B|--|2020-09-02|Sep 02, 2020|06/2020|0.28|--|937.5B|811B|2020-06-03|Jun 03, 2020|03/2020|22.00|--|1,096B|1,096B|2020-02-21|Feb 21, 2020|12/2019|-25.29|--|1,087B|--|2019-11-27|Nov 27, 2019|09/2019|26.73|--|1,275.1B|1,327B
2021-11-13 20:18:45|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|BAPI|IDR|Services|Real Estate Operations|Indonesia|ID1000151004|7|Bhakti Agung Propertindo Stock Price (BAPI) - Investing.com|279.59B|279590000000|50|213,245|0%|50-50|50-50|50|5591740286|-|-|12.7B|12700000000|-0.77|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|12|2021-08-30|Aug 30, 2021|06/2021|-0.73|--|636.4M|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|2.14B|--|2021-06-01|Jun 01, 2021|12/2020|0.2|--|9.16B|--|2020-11-30|Nov 30, 2020|09/2020|-0.23|--|771.4M|--|2020-08-03|Aug 03, 2020|06/2019|-0.31|--|12.56B|--|2020-08-03|Aug 03, 2020|06/2020|-0.2|--|1.72B|--|2020-06-30|Jun 30, 2020|03/2019|-0.13|--|12.56B|--|2020-06-30|Jun 30, 2020|03/2020|-0.2|--|1.62B|--
2021-11-13 20:18:52|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|BHAT|IDR|Financial|Insurance (Life)|Indonesia|ID1000155807|42|Bhakti Multi Artha Pt Stock Price (BHAT) - Investing.com|4.53T|4.53E+12|905.00|4,736,329|58.77%|555-905|890-905|905|5000000000|-|258.13|77.64B|77640000000|3.51|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|2021-09-01|Sep 01, 2021|06/2021|0.04|--|16.59B|--|2021-06-30|Jun 30, 2021|03/2021|1.08|--|21.11B|--|2021-05-31|May 31, 2021|12/2020|2.08|--|21.03B|--|2020-11-30|Nov 30, 2020|09/2019|-0.03|--|8.05B|--|2020-11-30|Nov 30, 2020|09/2020|0.31|--|18.91B|--|2020-07-31|Jul 31, 2020|06/2019|-0.03|--|19.23B|--|2020-07-01|Jul 01, 2020|12/2019|0.96|--|50.68B|--|
2021-11-13 20:18:55|06465|101352|/equities/bhuwanatala-i|JKSE|BIPP|IDR|Services|Real Estate Operations|Indonesia|ID1000076508|125|Bhuwanatala Indah Permai Tbk Stock Price (BIPP) - Investing.com|271.55B|271550000000|54|11,677,089|5.88%|50-72|53-54|53|5028669376|0.33|15.06|376.12B|376120000000|3.59|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Sell||Buy|Neutral||Neutral|18|2021-09-30|Sep 30, 2021|06/2021|0.63|--|124.7B|--|2021-06-30|Jun 30, 2021|03/2021|-0.81|--|59.20B|--|2021-05-31|May 31, 2021|12/2020|2.88|--|53.77B|--|2020-11-13|Nov 13, 2020|09/2020|0.88|--|138.5B|--|2020-07-30|Jul 30, 2020|06/2020|1.32|--|143.8B|--|2020-07-01|Jul 01, 2020|03/2020|4.93|--|193.8B|--|2020-06-18|Jun 18, 2020|12/2019|2.23|--|184.6B|--|2019-10-31|Oct 31, 2019|09/2019|-0.3|--|53.24B|--
2021-11-13 20:19:07|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|PAMG|IDR|Capital Goods|Construction Services|Indonesia|ID1000149503|90|Bima Sakti Pertiwi Tbk PT Stock Price (PAMG) - Investing.com|318.75B|318750000000|102|11,864,041|-7.27%|70-133|90-122|91|3125000000|-|-|45.59B|45590000000|-4.51|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-08-27|Aug 27, 2021|06/2021|-0.66|--|12.29B|--|2021-06-25|Jun 25, 2021|03/2021|-0.63|--|11.67B|--|2021-05-24|May 24, 2021|12/2020|-2.48|--|11.80B|--|2020-11-17|Nov 17, 2020|09/2020|-0.75|--|9.82B|--|2020-07-28|Jul 28, 2020|06/2020|0.17|--|8.95B|--|2020-06-30|Jun 30, 2020|03/2019|-0.8|--|18.35B|--|2020-05-29|May 29, 2020|12/2019|-0.11|--|17.59B|--|2019-10-30|Oct 30, 2019|09/2018|-0.42|--|19.11B|--
2021-11-13 20:19:11|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|BIKA|IDR|Capital Goods|Construction Services|Indonesia|ID1000134703|363|Binakarya Jaya Abadi Tbk PT Stock Price (BIKA) - Investing.com|161.1B|161100000000|272|2,299,567|83.78%|135-446|268-278|276|592280000|0.69|8.64|338.52B|338520000000|31.49|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|-9.71|--|15.33B|--|2021-07-02|Jul 02, 2021|03/2021|24.73|--|250.5B|--|2021-06-02|Jun 02, 2021|12/2020|30.58|--|39.18B|--|2020-11-30|Nov 30, 2020|09/2020|-14.12|--|33.47B|--|2020-08-17|Aug 17, 2020|06/2020|-14.12|--|-11.89B|--|2020-07-01|Jul 01, 2020|03/2020|-11.32|--|74.56B|--|2020-04-28|Apr 28, 2020|12/2019|-28.37|--|79.21B|--|2019-10-31|Oct 31, 2019|09/2019|-6.65|--|113.0B|--
2021-11-13 20:19:14|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|BMSR|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000079908|47|Bintang Mitra Semestaraya Tbk Stock Price (BMSR) - Investing.com|205.18B|205180000000|177|3,835,292|164.18%|66-310|174-178|177|1159200024|0.79|6.60|2.92T|2.92E+12|26.81|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|14.75|--|759.9B|--|2021-06-24|Jun 24, 2021|03/2021|3.49|--|762.4B|--|2021-04-01|Apr 01, 2021|12/2020|-3.74|--|772.8B|--|2020-10-29|Oct 29, 2020|09/2020|12.31|--|622.6B|--|2020-07-29|Jul 29, 2020|06/2020|-11.1|--|496.6B|--|2020-06-29|Jun 29, 2020|03/2020|1.42|--|705.4B|--|2020-04-22|Apr 22, 2020|12/2019|1.46|--|692.3B|--|2019-10-30|Oct 30, 2019|09/2019|0.65|--|788.9B|--
2021-11-13 20:19:18|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Services|Retail (Specialty)|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price (BOGA) - Investing.com|5.72T|5.72E+12|1,505|108,559,697|8.27%|1,245-1,545|1,495-1,515|1,510|3803526210|-0.49|342.83|514.5B|514500000000|4.39|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|1.42|--|148.8B|--|2021-06-30|Jun 30, 2021|03/2021|1|--|140.0B|--|2021-05-31|May 31, 2021|12/2020|1.66|--|128.9B|--|2020-11-30|Nov 30, 2020|09/2020|0.31|--|96.69B|--|2020-08-07|Aug 07, 2020|03/2020|0.08|--|168.1B|--|2020-07-30|Jul 30, 2020|06/2020|0.49|--|84.33B|--|2020-04-15|Apr 15, 2020|12/2019|0.96|--|244.2B|--|2019-10-31|Oct 31, 2019|09/2019|0.58|--|196.4B|--
2021-11-13 20:19:22|06470|101353|/equities/bisi-internati|JKSE|BISI|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000105703|776|Bisi International Tbk Stock Price (BISI) - Investing.com|3.03T|3.03E+12|1,010|339,541|12.22%|900-1,290|990-1,020|1,000|3000000000|0.94|8.71|1.98T|1.98E+12|116.01|38.00|3.76%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|26.7|--|537.0B|--|2021-07-30|Jul 30, 2021|06/2021|22.14|--|512.1B|--|2021-05-20|May 20, 2021|03/2021|26|--|434.2B|--|2021-03-03|Mar 03, 2021|12/2020|40.7|--|500B|--|2020-10-27|Oct 27, 2020|09/2020|19.8|--|422B|--|2020-07-29|Jul 29, 2020|06/2020|23.26|--|489.0B|--|2020-04-29|Apr 29, 2020|03/2020|8.11|--|401.3B|--|2020-02-26|Feb 26, 2020|12/2019|55.6|--|853.9B|--
2021-11-13 20:19:24|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|POSA|IDR|Services|Real Estate Operations|Indonesia|ID1000148703|32|Bliss Properti Indonesia Tbk PT Stock Price (POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870206|-|-|53.79B|53790000000|-22.91|N/A|N/A|-|1970-01-01||||||||||10|2021-11-02|Nov 02, 2021|09/2021|-2.66|--|11.40B|--|2021-07-30|Jul 30, 2021|06/2021|-2.5|--|15.41B|--|2021-06-30|Jun 30, 2021|03/2021|-2.87|--|13.15B|--|2021-05-31|May 31, 2021|12/2020|-14.89|--|13.83B|--|2020-11-30|Nov 30, 2020|09/2020|-2.79|--|12.14B|--|2020-08-25|Aug 25, 2020|03/2020|-2.5|--|20.52B|--|2020-07-30|Jul 30, 2020|06/2020|-2.72|--|12.95B|--|2020-07-07|Jul 07, 2020|12/2019|-11.1|--|22.72B|--
2021-11-13 20:19:29|06472|943663|/equities/blue-bird|JKSE|BIRD|IDR|Transportation|Misc. Transportation|Indonesia|ID1000132707|2391|Blue Bird Tbk Stock Price (BIRD) - Investing.com|3.79T|3.79E+12|1,515|2,690,705|58.64%|950-1,770|1,480-1,520|1,500|2502100000|1.98|-|1.94T|1.94E+12|-28.59|36.00|2.40%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|-43.9|--|404.3B|404.3B|2021-08-09|Aug 09, 2021|06/2021|-21.4|--|565.5B|565.5B|2021-06-02|Jun 02, 2021|03/2021|-11.3|-11.3|480.1B|480.1B|2021-03-30|Mar 30, 2021|12/2020|-2.1|--|493.7B|--|2020-10-27|Oct 27, 2020|09/2020|-24.9|--|401.8B|401.6B|2020-09-02|Sep 02, 2020|06/2020|-42.9|--|266.1B|--|2020-04-30|Apr 30, 2020|03/2020|5.50|--|885.2B|--|2020-02-26|Feb 26, 2020|12/2019|34.07|--|1,087.0B|--
2021-11-13 20:19:33|06473|1062863|/equities/borneo-olah-sarana|JKSE|BOSS|IDR|Energy|Coal|Indonesia|ID1000142003|35|Borneo Olah Sarana Sukses PT Stock Price (BOSS) - Investing.com|124.6B|124600000000|89|159,924,684|-21.24%|50-254|88-90|89|1400000000|1.11|-|31.31B|31310000000|-105.37|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-16.91|--|1.10B|--|2021-07-30|Jul 30, 2021|03/2021|-25.06|--|10.77B|--|2021-06-28|Jun 28, 2021|12/2020|-39.07|--|14.40B|--|2020-12-11|Dec 11, 2020|09/2020|-24.32|--|5.05B|--|2020-08-04|Aug 04, 2020|06/2020|2.5|--|13.61B|--|2020-07-06|Jul 06, 2020|03/2020|-15.02|--|137.3B|--|2020-06-30|Jun 30, 2020|12/2019|0.68|--|81.75B|--|2019-11-01|Nov 01, 2019|09/2019|-7.08|--|16.56B|--
2021-11-13 20:19:35|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|SOFA|IDR|Consumer Cyclical|Furniture & Fixtures|Indonesia|ID1000156300|19|Pt Boston Furniture Ind Tbk Stock Price (SOFA) - Investing.com|84.33B|84330000000|51.00|37,474,534|-50.96%|36-342|50-52|51|1653574499|-|-|41.19B|41190000000|-0.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-08-31|Aug 31, 2021|06/2021|-0.4|--|17.20B|--|2021-06-01|Jun 01, 2021|12/2020|0.13|--|23.99B|--|2020-08-04|Aug 04, 2020|06/2019|-205.18|--|7.54B|--|2020-08-04|Aug 04, 2020|06/2020|0.15|--|10.74B|--||||
2021-11-13 20:19:39|06475|101221|/equities/buana-finance|JKSE|BBLD|IDR|Financial|Consumer Financial Services|Indonesia|ID1000104607|616|Buana Finance Tbk Stock Price (BBLD) - Investing.com|658.32B|658320000000|400|14,594|8.7%|270-600|390-402|400|1645796054|0.2|66.09|577.36B|577360000000|6.05|4.00|1.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-08-18|Aug 18, 2021|06/2021|1.14|--|133.6B|--|2021-06-03|Jun 03, 2021|03/2021|0.82|--|138.3B|--|2021-04-28|Apr 28, 2021|12/2020|2.64|--|149.6B|--|2020-11-05|Nov 05, 2020|09/2020|1.45|--|155.9B|--|2020-08-07|Aug 07, 2020|03/2020|9.76|--|198.7B|--|2020-07-29|Jul 29, 2020|06/2020|8.09|--|366.7B|--|2020-04-21|Apr 21, 2020|12/2019|9.08|--|221.1B|--|2019-10-29|Oct 29, 2019|09/2019|6.62|--|205.9B|--
2021-11-13 20:19:42|06476|101357|/equities/buana-listya-t|JKSE|BULL|IDR|Transportation|Water Transportation|Indonesia|ID1000133705|221|Buana Listya Tama Tbk PT Stock Price (BULL) - Investing.com|3.35T|3.35E+12|260|192,473,307|-20.25%|236-494|256-264|258|12900287744|0.52|16.14|2.82T|2.82E+12|16.11|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|702.4B|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|683.69B|--|2020-09-02|Sep 02, 2020|06/2020|--|--|803.74B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|609.43B|--|2018-03-30|Mar 30, 2018|12/2017|-0|--|16.56M|--
2021-11-13 20:19:45|06477|101358|/equities/budi-starch--|JKSE|BUDI|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000084908|1581|Budi Starch & Sweetener Tbk Stock Price (BUDI) - Investing.com|832.31B|832310000000|185|19,774,469|88.78%|92-266|184-190|187|4498997362|0.36|8.74|3.31T|3.31E+12|21.18|6.00|3.21%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-20|Aug 20, 2021|06/2021|3.81|--|832.6B|--|2021-06-02|Jun 02, 2021|03/2021|6.45|--|904.3B|--|2021-03-31|Mar 31, 2021|12/2020|9.78|--|921.6B|--|2020-11-06|Nov 06, 2020|09/2020|1.13|--|647.4B|--|2020-09-02|Sep 02, 2020|06/2020|1.49|--|476.9B|--|2020-06-03|Jun 03, 2020|03/2020|1.49|--|680.1B|--|2020-02-26|Feb 26, 2020|12/2019|5.56|--|678.8B|--|2019-11-27|Nov 27, 2019|09/2019|3.53|--|911.4B|--
2021-11-13 20:19:50|06478|955767|/equities/bukaka-teknik-utama|JKSE|BUKK|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000080807|650|Bukaka Teknik Utama Tbk Pt Stock Price (BUKK) - Investing.com|2.77T|2.77E+12|1,050|16,054|46.85%|715-1,195|1,045-1,050|1,050|2640452000|0.51|6.22|4T|4000000000000|168.69|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|52.3|--|907.8B|--|2021-07-30|Jul 30, 2021|06/2021|25.98|--|840.4B|--|2021-04-28|Apr 28, 2021|03/2021|45|--|1,060.0B|--|2021-03-29|Mar 29, 2021|12/2020|45.41|--|1,188.1B|--|2020-10-28|Oct 28, 2020|09/2020|28.01|--|687.8B|--|2020-07-29|Jul 29, 2020|06/2020|38.09|--|1,023.0B|--|2020-06-02|Jun 02, 2020|03/2020|49|--|1,083.0B|--|2020-04-01|Apr 01, 2020|12/2019|-23.47|--|1,186.9B|--
2021-11-13 20:19:53|06479|1175886|/equities/bukalapak.com-pt|JKSE|BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|1980|Bukalapak.com PT Stock Price (BUKA) - Investing.com|76.27T|7.627E+13|740.00|376,857,950|-|655-1,325|730-765|740|103062019405|-|-|2.22T|2.22E+12|-14.87|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|5|2021-08-31|Aug 31, 2021|06/2020|-6.14|--|321.0B|--|2021-08-31|Aug 31, 2021|06/2021|-5.95|-5.95|440B|440B|2021-08-02|Aug 02, 2021|03/2020|-3.82|--|320.2B|--|2021-08-02|Aug 02, 2021|03/2021|-3.14|--|423.7B|--|2021-08-02|Aug 02, 2021|12/2020|-13.09|--|1,351.7B|--|||
2021-11-13 20:19:57|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|Coal|Indonesia|ID1000094006|1937|Bukit Asam Tbk PT Stock Price (PTBA) - Investing.com|30.56T|3.056E+13|2,660|43,996,373|30.39%|1,995-3,180|2,640-2,700|2,680|11487209350|0.96|5.49|23.86T|2.386E+13|484.54|74.69|2.81%|Mar 11, 2022|2022-03-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-09-01|Sep 01, 2021|06/2021|118.29|35.99|6,296B|6,296B|2021-04-23|Apr 23, 2021|03/2021|92.5|77.94|3,995B|4,580.33B|2021-03-11|Mar 11, 2021|12/2020|59.83|59.37|4,476B|4,476.48B|2020-11-06|Nov 06, 2020|09/2020|39.91|40.22|3,836B|3,836B|2020-09-30|Sep 30, 2020|06/2020|35.03|63.93|3,890B|4,636.98B|2020-04-15|Apr 15, 2020|03/2020|56.76|56.76|5,122B|5,026.58B|2020-02-26|Feb 26, 2020|12/2019|88.4|119.08|5,534B|5,379.37B|2019-10-16|Oct 16, 2019|09/2019|107.17|100.17|5,639B|5,639.01B
2021-11-13 20:20:00|06481|101359|/equities/bukit-darmo-pr|JKSE|BKDP|IDR|Capital Goods|Construction Services|Indonesia|ID1000106008|113|Bukit Darmo Property Tbk Stock Price (BKDP) - Investing.com|383.21B|383210000000|51|1,200,148|2%|50-64|50-51|50|7513992252|0.29|-|33.97B|33970000000|-4.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Sell|Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-1.06|--|4.49B|--|2021-06-30|Jun 30, 2021|03/2021|-1.52|--|4.64B|--|2021-05-31|May 31, 2021|12/2020|-4.13|--|19.56B|--|2020-11-30|Nov 30, 2020|09/2020|-0.99|--|5.28B|--|2020-08-03|Aug 03, 2020|06/2020|-0.87|--|6.20B|--|2020-08-03|Aug 03, 2020|03/2020|-0.92|--|10.41B|--|2020-05-27|May 27, 2020|12/2019|-0.55|--|1.70B|--|2019-10-31|Oct 31, 2019|09/2019|-1.69|--|11.22B|--
2021-11-13 20:20:03|06482|101360|/equities/bukit-uluwatu|JKSE|BUVA|IDR|Services|Hotels & Motels|Indonesia|ID1000116007|375|Bukit Uluwatu Villa Tbk Stock Price (BUVA) - Investing.com|408.68B|408680000000|60|719,800|13.21%|50-91|59-61|60|6811269200|0.49|-|39.47B|39470000000|-|N/A|N/A|-|1970-01-01||||||||||18|2021-10-29|Oct 29, 2021|09/2021|-3.87|--|9.17B|--|2021-08-27|Aug 27, 2021|06/2021|-3.88|--|12.80B|--|2021-06-30|Jun 30, 2021|03/2021|-3.96|--|12.06B|--|2020-12-12|Dec 12, 2020|09/2020|-4.98|--|5.44B|--|2020-07-24|Jul 24, 2020|06/2020|-9.41|--|47.83B|--|2020-06-26|Jun 26, 2020|03/2020|-4.99|--|44.52B|--|2020-05-21|May 21, 2020|12/2019|-0.62|--|162.3B|--|2019-10-31|Oct 31, 2019|09/2019|-0.03|--|164.3B|--
2021-11-13 20:20:07|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|BBSS|IDR|Capital Goods|Construction Services|Indonesia|ID1000155500|12|Bumi Benowo Sukses Sejahtera Pt Stock Price (BBSS) - Investing.com|336B|336000000000|70.00|22,060,559|-39.13%|50-120|70-72|70|4800016020|-|-|6.92B|6920000000|-0.2|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|11|2021-11-01|Nov 01, 2021|09/2021|-0.03|--|2.26B|--|2021-08-06|Aug 06, 2021|06/2021|-0.15|--|2.52B|--|2021-06-16|Jun 16, 2021|03/2021|0.01|--|2.00B|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|144.0M|--|2020-11-04|Nov 04, 2020|09/2020|0.04|--|144.0M|--|2020-07-27|Jul 27, 2020|06/2020|0.02|--|3.00B|--|2020-06-29|Jun 29, 2020|12/2019|1.29|--|23.09B|--|2020-06-26|Jun 26, 2020|03/2020|-0.18|--|144.0M|--
2021-11-13 20:20:10|06484|101361|/equities/bumi-citra-per|JKSE|BCIP|IDR|Capital Goods|Construction Services|Indonesia|ID1000113509|185|Bumi Citra Permai Tbk Stock Price (BCIP) - Investing.com|132.98B|132980000000|93|38,235,451|86%|50-93|67-93|69|1429915525|0.82|617.61|35.75B|35750000000|-0.38|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2021-08-31|Aug 31, 2021|06/2021|-3.28|--|4.38B|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|18.12B|--|2021-05-31|May 31, 2021|12/2020|1.93|--|18.12B|--|2020-11-20|Nov 20, 2020|09/2020|0.97|--|23.59B|--|2020-08-04|Aug 04, 2020|06/2020|5.37|--|37.15B|--|2020-07-02|Jul 02, 2020|03/2020|3.39|--|22.75B|--|2020-07-01|Jul 01, 2020|12/2019|-1.34|--|18.36B|--|2019-11-06|Nov 06, 2019|09/2019|14.26|--|112.7B|--
2021-11-13 20:20:13|06485|101363|/equities/bumi-resources|JKSE|BUMI|IDR|Energy|Coal|Indonesia|ID1000068703|798|Bumi Resources Tbk Stock Price (BUMI) - Investing.com|5.2T|5.2E+12|70|666,550,425|40%|50-156|70-72|71|74274746007|1.13|-|10.99T|1.099E+13|-50.48|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|03/2018|--|--|310.5M|--|2018-03-29|Mar 29, 2018|12/2017|--|--|310.5M|--|2017-11-30|Nov 30, 2017|09/2017|--|--|1.77M|--|2017-10-02|Oct 02, 2017|12/2016|--|--|5.30M|--|2017-07-31|Jul 31, 2017|06/2017|--|--|5.30M|--
2021-11-13 20:20:25|06486|101362|/equities/bumi-r-mineral|JKSE|BRMS|IDR|Basic Materials|Gold & Silver|Indonesia|ID1000117609|413|Bumi Resources Minerals Tbk Stock Price (BRMS) - Investing.com|9.86T|9.86E+12|105|423,058,993|74.59%|55-132|103-107|105|93907762380|0.41|81.81|169.69B|169690000000|1.28|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-13 20:20:29|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Capital Goods|Construction Services|Indonesia|ID1000110802|1940|Bumi Serpong Damai Tbk Stock Price (BSDE) - Investing.com|24.26T|2.426E+13|1,160|33,726,955|14.85%|885-1,360|1,155-1,190|1,170|20913395112|1.59|23.21|7.1T|7.1E+12|49.97|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|2021-11-09|Nov 09, 2021|09/2021|--|17.42|--|1,692.12B|2021-08-16|Aug 16, 2021|06/2021|4.39|16.13|1,585B|1,585B|2021-04-30|Apr 30, 2021|03/2021|29.37|24.59|1,669B|1,669B|2021-03-31|Mar 31, 2021|12/2020|-9.76|16.58|1,901B|1,828.84B|2020-11-02|Nov 02, 2020|09/2020|26.4|26.4|1,942B|1,941.97B|2020-07-29|Jul 29, 2020|06/2020|-3.38|16.08|842B|950.68B|2020-05-14|May 14, 2020|03/2020|17.59|19.38|1,496B|1,545.95B|2020-03-17|Mar 17, 2020|12/2019|34.25|24.35|1,854B|2,012.13B
2021-11-13 20:20:33|06488|101365|/equities/bumi-teknokult|JKSE|BTEK|IDR|Basic Materials|Forestry & Wood Products|Indonesia|ID1000098106|303|Bumi Teknokultura Unggul Tbk Stock Price (BTEK) - Investing.com|2.31T|2.31E+12|50|47,716|0%|50-50|50-50|50|46277496376|0.35|-|460.9B|460900000000|-9.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-08-30|Aug 30, 2021|06/2021|-0.96|--|32.27B|--|2021-06-29|Jun 29, 2021|03/2021|-0.51|--|55.77B|--|2021-05-31|May 31, 2021|12/2020|-2.97|--|90.23B|--|2020-11-26|Nov 26, 2020|09/2020|-4.9|--|282.6B|--|2020-08-04|Aug 04, 2020|06/2020|-3.16|--|273.7B|--|2020-07-01|Jul 01, 2020|03/2020|0.02|--|366.5B|--|2020-06-02|Jun 02, 2020|12/2019|-1.82|--|188.3B|--|2019-10-30|Oct 30, 2019|09/2019|0.01|--|191.7B|--
2021-11-13 20:20:35|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1097|Bundamedik Tbk PT Stock Price (BMHS) - Investing.com|7.79T|7.79E+12|905.00|46,315,292|-|424-1,200|880-920|885|8603416176|-|33.46|2.01T|2.01E+12|27.05|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Buy|Neutral||Neutral|5|2021-11-02|Nov 02, 2021|09/2020|5.89|--|348.7B|--|2021-11-02|Nov 02, 2021|09/2021|6.66|--|421B|--|2021-08-30|Aug 30, 2021|06/2020|2.11|--|464.6B|--|2021-08-30|Aug 30, 2021|06/2021|17.97|--|902.2B|--|2021-06-25|Jun 25, 2021|12/2020|2.42|--|334.8B|--|||
2021-11-13 20:20:39|06490|1025102|/equities/buyung-poetra-sembada|JKSE|HOKI|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000139801|259|Buyung Poetra Sembada Tbk PT Stock Price (HOKI) - Investing.com|1.88T|1.88E+12|194|29,272,000|-11.82%|180-330|193-196|194|9677752680|0.55|80.60|847.16B|847160000000|2.41|1.00|0.52%|Nov 15, 2021|2021-11-15|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|0.05|--|189.0B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|241B|--|2021-03-03|Mar 03, 2021|12/2020|0.93|--|236.6B|--|2020-11-02|Nov 02, 2020|09/2020|1.96|--|181B|--|2020-07-30|Jul 30, 2020|06/2020|3.86|--|305.4B|--|2020-07-30|Jul 30, 2020|03/2020|6.16|--|450.4B|--|2020-04-05|Apr 05, 2020|12/2019|11.58|--|427.2B|--|2019-10-28|Oct 28, 2019|09/2019|8.24|--|366.4B|--
2021-11-13 20:20:44|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|CBMF|IDR|Services|Retail (Specialty)|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price (CBMF) - Investing.com|183.75B|183750000000|98.00|82,388,125|-80.97%|50-720|97-100|99|1875000000|-|358.12|44.42B|44420000000|0.27|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-30|Aug 30, 2021|06/2021|0.36|--|6.05B|--|2021-05-31|May 31, 2021|03/2021|0.23|--|9.16B|--|2021-05-25|May 25, 2021|12/2020|-0.29|--|13.36B|--|2020-12-03|Dec 03, 2020|09/2020|-0.03|--|15.85B|--|2020-08-07|Aug 07, 2020|06/2019|3.94|--|51.76B|--|2020-08-07|Aug 07, 2020|06/2020|0.48|--|16.93B|--|2020-07-14|Jul 14, 2020|03/2019|14.39|--|24.88B|--|2020-07-14|Jul 14, 2020|03/2020|3|--|33.33B|--
2021-11-13 20:20:47|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|CAKK|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000146509|338|Cahayaputra Asa Keramik Tbk PT Stock Price (CAKK) - Investing.com|137.18B|137180000000|114|90,981,584|123.53%|50-127|114-118|116|1203300219|-|7.95|260.98B|260980000000|14.34|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|3.13|--|67.56B|--|2021-07-30|Jul 30, 2021|06/2021|1.88|--|62.82B|--|2021-04-27|Apr 27, 2021|03/2021|2.8|--|62.42B|--|2021-03-22|Mar 22, 2021|12/2020|6.52|--|68.18B|--|2020-10-25|Oct 25, 2020|09/2020|-1.62|--|56.39B|--|2020-07-27|Jul 27, 2020|06/2020|-8.67|--|27.61B|--|2020-04-26|Apr 26, 2020|03/2020|6.76|--|64.84B|--|2020-04-07|Apr 07, 2020|12/2019|-3.37|--|66.41B|--
2021-11-13 20:20:49|06493|1056519|/equities/campina-ice-cream|JKSE|CAMP|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price (CAMP) - Investing.com|1.82T|1.82E+12|310|6,902,625|18.32%|220-386|302-316|304|5885000000|1.52|17.78|1.01T|1.01E+12|17.44|7.00|2.30%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|2021-11-02|Nov 02, 2021|09/2021|5.33|--|260.5B|--|2021-07-31|Jul 31, 2021|06/2021|5.59|--|268.0B|--|2021-05-31|May 31, 2021|03/2021|2.91|--|232.8B|--|2021-04-30|Apr 30, 2021|12/2020|3.61|--|244.1B|--|2020-11-25|Nov 25, 2020|09/2020|1.34|--|253.5B|--|2020-08-03|Aug 03, 2020|06/2020|0.56|--|247.2B|--|2020-06-15|Jun 15, 2020|03/2020|1.98|--|211.8B|--|2020-05-11|May 11, 2020|12/2019|4.28|--|260.5B|--
2021-11-13 20:20:52|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|CASA|IDR|Financial|Insurance (Life)|Indonesia|ID1000137508|966|Capital Financial Indonesia Tbk PT Stock Price (CASA) - Investing.com|25.39T|2.539E+13|466|53,036,774|20.1%|356-630|464-472|470|54476269803|0.34|1,081.31|15.14T|1.514E+13|0.43|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|-0.33|--|3,526.7B|--|2021-06-30|Jun 30, 2021|03/2021|0.59|--|3,710.5B|--|2021-05-31|May 31, 2021|12/2020|-0.69|--|3,930.4B|--|2020-11-30|Nov 30, 2020|09/2020|0.86|--|2,428.3B|--|2020-07-30|Jul 30, 2020|06/2020|1|--|1,561.7B|--|2020-07-01|Jul 01, 2020|03/2020|-0.01|--|1,531.6B|--|2020-06-03|Jun 03, 2020|12/2019|-0.57|--|2,647.5B|--|2019-11-19|Nov 19, 2019|06/2019|0.79|--|2,732.7B|--
2021-11-13 20:20:56|06495|101367|/equities/capitalinc-inv|JKSE|MTFN|IDR|Energy|Oil & Gas - Integrated|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price (MTFN) - Investing.com|1.59T|1.59E+12|50|48,691|0%|50-50|50-50|50|31842082852|-|-|498.18B|498180000000|-1.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|2021-08-31|Aug 31, 2021|06/2021|-0.21|--|78.17B|--|2021-06-30|Jun 30, 2021|03/2021|-0.02|--|95.59B|--|2021-05-31|May 31, 2021|12/2020|-1.4|--|167.9B|--|2020-11-26|Nov 26, 2020|09/2020|0.18|--|156.5B|--|2020-08-03|Aug 03, 2020|06/2020|-0.43|--|179.3B|--|2020-06-25|Jun 25, 2020|03/2020|0.63|--|257.6B|--|2020-06-10|Jun 10, 2020|12/2019|0.31|--|429.9B|--|2019-11-01|Nov 01, 2019|09/2019|0.05|--|210.6B|--
2021-11-13 20:21:00|06496|101368|/equities/capitol-nusant|JKSE|CANI|IDR|Transportation|Water Transportation|Indonesia|ID1000130503|13|Capitol Nusantara Indonesia Stock Price (CANI) - Investing.com|165.85B|165850000000|199|6,233,044|73.04%|99-615|197-220|202|833440000|-0.93|-|24.91B|24910000000|-95.68|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2018-06-27|Jun 27, 2018|03/2018|-0|--|346.4K|--|2018-03-02|Mar 02, 2018|12/2017|-0|--|706.2K|--|2017-11-30|Nov 30, 2017|09/2017|-0|--|313.1K|--|2017-09-29|Sep 29, 2017|06/2017|-0|--|1.36M|--|2017-04-26|Apr 26, 2017|03/2017|-0|--|499.8K|--|||
2021-11-13 20:21:03|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|24|Capri Nusa Satu Properti Tbk PT Stock Price (CPRI) - Investing.com|121.67B|121670000000|50|2,670|0%|50-50|50-50|50|2433375000|-|-|584.37M|584370000|-3.46|N/A|N/A|-|1970-01-01||||||||||11|2020-11-30|Nov 30, 2020|09/2019|-0.36|--|1.10B|--|2020-11-30|Nov 30, 2020|09/2020|-0.17|--|584.4M|--|2020-08-28|Aug 28, 2020|06/2019|-0.36|--|852.5M|--|2020-08-28|Aug 28, 2020|06/2020|-0.46|--|816.9M|--|2020-07-01|Jul 01, 2020|03/2019|-5.59|--|408.7M|--|2020-07-01|Jul 01, 2020|03/2020|-0.28|--|792.9M|--|2020-06-02|Jun 02, 2020|12/2019|-7.82|--|2.97B|--|2019-07-31|Jul 31, 2019|12/2018|-1.32|--|831.8M|--
2021-11-13 20:21:08|06498|101369|/equities/cardig-aero-se|JKSE|CASS|IDR|Transportation|Misc. Transportation|Indonesia|ID1000121403|2051|Cardig Aero Services Tbk Stock Price (CASS) - Investing.com|1.16T|1.16E+12|555|1,589,847|169.42%|200-645|555-565|555|2086950000|0.46|-|1.16T|1.16E+12|-27.85|N/A|N/A|Nov 29, 2021|2021-11-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|6.43|--|323.6B|--|2021-06-02|Jun 02, 2021|03/2021|4.54|--|318.6B|--|2021-03-03|Mar 03, 2021|12/2020|-30.97|--|291.8B|--|2020-11-27|Nov 27, 2020|09/2020|-7.31|--|223.5B|--|2020-09-02|Sep 02, 2020|06/2020|-21.17|--|207.3B|--|2020-06-03|Jun 03, 2020|03/2020|17.75|--|500.4B|--|2020-02-26|Feb 26, 2020|12/2019|-105.49|--|585.2B|--|2019-11-27|Nov 27, 2019|09/2019|17.13|--|567.5B|--
2021-11-13 20:21:12|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|CASH|IDR|Financial|Consumer Financial Services|Indonesia|ID1000155906|171|Cashlez Worldwide Indonesia Tbk Stock Price (CASH) - Investing.com|478B|478000000000|334.00|25,416,594|-36.98%|129-550|306-336|306|1431125517|-|-|143.12B|143120000000|-5.8|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|5|2021-08-25|Aug 25, 2021|06/2021|-3.74|--|58.79B|--|2021-05-05|May 05, 2021|12/2019|-9.42|--|16.61B|--|2021-05-05|May 05, 2021|12/2020|-5.23|--|84.32B|--|2020-07-31|Jul 31, 2020|06/2019|-4.41|--|6.41B|--|2020-07-31|Jul 31, 2020|06/2020|-3.26|--|14.75B|--|||
2021-11-13 20:21:36|06500|101370|/equities/catur-sentosa|JKSE|CSAP|IDR|Capital Goods|Construction - Raw Materials|Indonesia|ID1000108301|8310|Catur Sentosa Adiprana Tbk Stock Price (CSAP) - Investing.com|2.59T|2.59E+12|580|123,406|47.96%|326-600|565-580|580|4458352920|0.37|18.92|13.95T|1.395E+13|30.66|4.00|0.69%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|5.23|--|3,185.5B|--|2021-08-13|Aug 13, 2021|06/2021|5.23|--|3,221.0B|--|2021-06-02|Jun 02, 2021|03/2021|5.23|--|3,510.8B|--|2021-03-03|Mar 03, 2021|12/2020|-0.03|--|3,565.0B|--|2020-11-02|Nov 02, 2020|09/2020|5.23|--|3,308.3B|--|2020-09-02|Sep 02, 2020|06/2020|5.23|--|2,679.9B|--|2020-06-03|Jun 03, 2020|03/2020|5.23|--|3,106.3B|--|2020-02-26|Feb 26, 2020|12/2019|5.23|--|3,331.3B|--
2021-11-13 20:21:39|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3241|Cemindo Gemilang Tbk PT Stock Price (CMNT) - Investing.com|18.67T|1.867E+13|1,090.00|43,052,519|-|700-1,090|1,030-1,090|1,040|17125504000|-|-|10.93T|1.093E+13|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2021-10-29|Oct 29, 2021|09/2020|1059.94|--|5,048.9B|--|2021-10-29|Oct 29, 2021|09/2021|10.74|--|2,009.8B|--|2021-10-04|Oct 04, 2021|06/2020|-10.14|--|2,936.4B|--|2021-10-04|Oct 04, 2021|06/2021|10.53|--|3,871.2B|--||||
2021-11-13 20:21:43|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|DKFT|IDR|Basic Materials|Metal Mining|Indonesia|ID1000124100|810|Central Omega Resources Tbk PT Stock Price (DKFT) - Investing.com|727.97B|727970000000|133|15,324,767|-30%|124-294|132-134|133|5473485875|2.23|-|1.44T|1.44E+12|-14.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-08-30|Aug 30, 2021|06/2021|3.96|--|455.0B|--|2021-06-30|Jun 30, 2021|03/2021|-3.49|--|310.0B|--|2021-05-31|May 31, 2021|12/2020|-13.65|--|289.3B|--|2020-11-30|Nov 30, 2020|09/2020|-0.97|--|388.1B|--|2020-08-03|Aug 03, 2020|06/2020|14.17|--|351.1B|--|2020-07-01|Jul 01, 2020|03/2020|-29.72|--|113.2B|--|2020-04-19|Apr 19, 2020|12/2019|-9.87|--|80.38B|--|2019-10-31|Oct 31, 2019|09/2019|-4.47|--|86.62B|--
2021-11-13 20:21:46|06503|101371|/equities/central-protei|JKSE|CPRO|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000105000|1833|Central Proteina Prima Tbk Stock Price (CPRO) - Investing.com|4.17T|4.17E+12|70|407,211,327|40%|50-79|66-80|68|59572382787|0.01|10.29|7.95T|7.95E+12|6.8|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1.58|--|2,079.6B|--|2021-06-02|Jun 02, 2021|03/2021|-0.7|--|1,878.0B|--|2021-03-03|Mar 03, 2021|12/2020|7.55|--|1,973.7B|--|2020-11-04|Nov 04, 2020|09/2020|-1.86|--|2,019.5B|--|2020-09-02|Sep 02, 2020|06/2020|7.42|--|1,770.4B|--|2020-06-03|Jun 03, 2020|03/2020|-6.9|--|1,809.8B|--|2020-02-26|Feb 26, 2020|12/2019|-0.82|--|1,665.6B|--|2019-11-27|Nov 27, 2019|09/2019|0.38|--|1,786.7B|--
2021-11-13 20:21:49|06504|101372|/equities/centrin-online|JKSE|CENT|IDR|Services|Rental & Leasing|Indonesia|ID1000076805|255|Centratama Telekomunikasi Ind Stock Price (CENT) - Investing.com|9.54T|9.54E+12|306|81,810,997|139.06%|124-478|304-312|308|31183464900|1.09|-|1.18T|1.18E+12|-23.29|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-09-30|Sep 30, 2021|06/2021|-2.34|--|302.1B|--|2021-05-03|May 03, 2021|03/2021|-5.32|--|288.0B|--|2021-03-15|Mar 15, 2021|12/2020|-13.66|--|295.3B|--|2020-10-29|Oct 29, 2020|09/2020|-1.97|--|292.1B|--|2020-08-31|Aug 31, 2020|06/2020|-1.09|--|287.6B|--|2020-05-11|May 11, 2020|03/2020|0.39|--|221.0B|--|2020-04-06|Apr 06, 2020|12/2019|-0.12|--|229.0B|--|2019-10-28|Oct 28, 2019|09/2019|0.01|--|202.8B|--
2021-11-13 20:21:51|06505|101374|/equities/champion-pasif|JKSE|IGAR|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000059306|569|Champion Pacific Indonesia Tbk Stock Price (IGAR) - Investing.com|410.27B|410270000000|422|192,652|24.85%|320-515|418-424|420|972204500|0.8|7.51|758.16B|758160000000|56.18|5.00|1.18%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|13.47|--|213.8B|--|2021-05-28|May 28, 2021|03/2021|19.89|--|205.9B|--|2021-04-05|Apr 05, 2021|12/2020|8.67|--|146.8B|--|2020-12-01|Dec 01, 2020|09/2020|14.15|--|191.6B|--|2020-08-20|Aug 20, 2020|03/2020|8.55|--|188.9B|--|2020-07-30|Jul 30, 2020|06/2020|14.01|--|212.1B|--|2020-05-11|May 11, 2020|12/2019|6.93|--|166.0B|--|2019-10-30|Oct 30, 2019|09/2019|16.21|--|223.2B|--
2021-11-13 20:21:55|06506|101375|/equities/chandra-asri-p|JKSE|TPIA|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000090301|2083|Chandra Asri Petrochemical Tbk Stock Price (TPIA) - Investing.com|157.34T|1.5734E+14|7,275|4,097,974|-4.83%|6,737-10,298|7,275-7,400|7,375|21627886273|1.36|42.44|34.44T|3.444E+13|171.41|47.77|1.04%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|2021-10-30|Oct 30, 2021|09/2021|0.00|--|619M|619M|2021-07-30|Jul 30, 2021|06/2021|65.07|--|663M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|538.2M|538.00M|2018-06-25|Jun 25, 2018|03/2018|--|--|695.3M|--|2018-03-05|Mar 05, 2018|12/2017|--|--|620.5M|--|2017-12-07|Dec 07, 2017|09/2017|--|--|602.7M|--|2017-09-26|Sep 26, 2017|06/2017|--|--|562.6M|--
2021-11-13 20:21:59|06507|1084856|/equities/charnic-capital|JKSE|NICK|IDR|Financial|Misc. Financial Services|Indonesia|ID1000142706|9|Charnic Capital Tbk PT Stock Price (NICK) - Investing.com|324.27B|324270000000|498|793,213|60.65%|240-650|440-500|472|651150000|0.23|4.12|81.74B|81740000000|120.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-29|Oct 29, 2021|09/2021|28.39|--|19.05B|--|2021-07-28|Jul 28, 2021|06/2021|97.42|--|65.73B|--|2021-04-27|Apr 27, 2021|03/2021|-4.6|--|-4.35B|--|2021-03-22|Mar 22, 2021|12/2020|-0.37|--|1.31B|--|2020-10-26|Oct 26, 2020|09/2020|0.49|--|-619.4M|--|2020-07-28|Jul 28, 2020|06/2020|-3.22|--|-2.19B|--|2020-04-30|Apr 30, 2020|03/2020|-1.19|--|-702.9M|--|2020-04-13|Apr 13, 2020|12/2019|7.8|--|3.99B|--
2021-11-13 20:22:03|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000117708|7694|Charoen Pokphand Indonesia TBK PT Stock Price (CPIN) - Investing.com|99.21T|9.921E+13|6,050|6,454,739|-10.7%|5,625-7,850|6,025-6,125|6,100|16398000000|0.72|23.27|80.11T|8.011E+13|260.02|112.00|1.84%|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2021-08-20|Aug 20, 2021|06/2021|91.47|91.47|13,064B|--|2021-06-30|Jun 30, 2021|03/2021|88.73|88.73|12,405B|14,342B|2021-03-26|Mar 26, 2021|12/2020|52.84|52.84|-766.3B|12,530B|2020-10-27|Oct 27, 2020|09/2020|38.3|--|15,684B|15,683.95B|2020-07-29|Jul 29, 2020|06/2020|65.24|--|13,712B|13,711.9B|2020-04-29|Apr 29, 2020|03/2020|65.24|--|13,890B|13,890B|2020-04-08|Apr 08, 2020|12/2019|65.24|--|14,735B|--|2019-10-31|Oct 31, 2019|09/2019|51.08|--|14,326B|14,326B
2021-11-13 20:22:06|06509|102979|/equities/chitose-intern|JKSE|CINT|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000131907|427|Chitose Internasional Tbk Stock Price (CINT) - Investing.com|270B|270000000000|270|1,482,127|12.5%|179-370|264-306|280|1000000000|0.4|3,777.81|311.12B|311120000000|0.07|1.00|0.37%|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|18|2021-07-30|Jul 30, 2021|06/2021|2.72|--|63.97B|--|2021-04-30|Apr 30, 2021|03/2021|-2.5|--|52.75B|--|2021-03-23|Mar 23, 2021|12/2020|1.43|--|130.4B|--|2020-10-28|Oct 28, 2020|09/2020|-1.57|--|63.97B|--|2020-07-30|Jul 30, 2020|06/2020|0.63|--|65.32B|--|2020-04-30|Apr 30, 2020|03/2020|0.58|--|70.95B|--|2020-03-30|Mar 30, 2020|12/2019|6.1|--|153.6B|--|2019-10-30|Oct 30, 2019|09/2019|9.44|--|109.4B|--
2021-11-13 20:22:10|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|POWR|IDR|Utilities|Electric Utilities|Indonesia|ID1000137201|777|Cikarang Listrindo Tbk PT Stock Price (POWR) - Investing.com|10.32T|1.032E+13|655|6,554,364|4.8%|600-860|645-665|645|15758218290|0.81|7.84|7.23T|7.23E+12|83.56|57.56|8.92%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|10|2021-11-05|Nov 05, 2021|09/2021|18.64|--|126M|126M|2021-08-31|Aug 31, 2021|06/2021|18.56|--|128.5M|--|2021-06-02|Jun 02, 2021|03/2021|17.15|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|--|--|137.6M|--|2018-04-23|Apr 23, 2018|03/2018|--|--|141.2M|--|2018-03-28|Mar 28, 2018|12/2017|--|0.00|145.3M|--|2017-10-31|Oct 31, 2017|09/2017|--|0.00|140.1M|--
2021-11-13 20:22:14|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|CSMI|IDR|Services|Restaurants|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price (CSMI) - Investing.com|2.91T|2.91E+12|3,570.00|713|466.67%|476-3,650|3,570-3,570|3,570|816061500|-|-|65.24B|65240000000|-46.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-02|Nov 02, 2021|09/2021|-10.15|--|8.96B|--|2021-08-30|Aug 30, 2021|06/2021|-5.12|--|20.25B|--|2021-06-30|Jun 30, 2021|03/2021|-20|--|16.62B|--|2021-04-23|Apr 23, 2021|12/2020|-10.93|--|19.41B|--|2020-11-20|Nov 20, 2020|09/2020|-10.3|--|15.76B|--|2020-07-30|Jul 30, 2020|06/2019|2.29|--|61.41B|--|2020-07-01|Jul 01, 2020|03/2019|-6.92|--|48.72B|--|2020-07-01|Jul 01, 2020|03/2020|-15.96|--|30.88B|--
2021-11-13 20:22:22|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Capital Goods|Construction Services|Indonesia|ID1000115306|3434|Ciputra Development Tbk Stock Price (CTRA) - Investing.com|20.67T|2.067E+13|1,115|36,931,491|28.9%|815-1,350|1,115-1,155|1,125|18535695255|2.13|12.64|9.29T|9.29E+12|88.19|8.50|0.76%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-16|Aug 16, 2021|06/2021|16.4|16.25|2,124.1B|2,139.4B|2021-05-11|May 11, 2021|03/2021|13.11|12.65|1,851B|1,850.85B|2021-04-15|Apr 15, 2021|12/2020|58.65|18.68|3,831B|1,968.54B|2020-11-18|Nov 18, 2020|09/2020|3.38|12.05|1,436B|1,435.92B|2020-07-30|Jul 30, 2020|06/2020|4.61|10.59|1,295B|1,303.68B|2020-04-29|Apr 29, 2020|03/2020|10.81|10.75|1,510B|1,558.54B|2020-04-13|Apr 13, 2020|12/2019|29.54|19.33|2,953B|2,046.16B|2019-10-31|Oct 31, 2019|09/2019|9.51|6.08|1,510B|1,510B
2021-11-13 20:22:25|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|CSRA|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000153307|1505|Cisadane Sawit Raya Pt Stock Price (CSRA) - Investing.com|943B|943000000000|460|2,157,972|24.32%|266-478|402-480|392|2050000000|-|8.36|722.8B|722800000000|55|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-26|Aug 26, 2021|06/2021|20.52|--|212.9B|--|2021-05-27|May 27, 2021|03/2021|20|--|176.0B|--|2021-04-23|Apr 23, 2021|12/2020|4.06|--|156.0B|--|2020-10-28|Oct 28, 2020|09/2020|10.23|--|177.9B|--|2020-07-31|Jul 31, 2020|06/2020|5.14|--|127.7B|--|2020-06-09|Jun 09, 2020|03/2019|3.84|--|108.6B|--|2020-05-14|May 14, 2020|12/2019|17.78|--|492.3B|--|2020-01-08|Jan 08, 2020|06/2018|8.78|--|278.1B|--
2021-11-13 20:22:28|06514|1059849|/equities/cita-mineral|JKSE|CITA|IDR|Basic Materials|Metal Mining|Indonesia|ID1000082803|299|Cita Mineral Investindo Tbk PT Stock Price (CITA) - Investing.com|11.45T|1.145E+13|2,890|9,414|27.88%|2,130-3,750|2,850-2,900|2,880|3960361250|-0.04|24.50|3.99T|3.99E+12|117.97|91.00|3.15%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|26.54|--|1,217.4B|--|2021-06-15|Jun 15, 2021|03/2021|50.69|--|964.6B|--|2021-03-30|Mar 30, 2021|12/2020|-14.3|--|883.3B|--|2020-11-10|Nov 10, 2020|09/2020|55.04|--|922.0B|--|2020-07-30|Jul 30, 2020|06/2020|48.99|--|1,263.2B|--|2020-05-08|May 08, 2020|03/2020|73.2|--|1,276.2B|--|2020-04-09|Apr 09, 2020|12/2019|-24.54|--|1,107.3B|--|2019-10-31|Oct 31, 2019|09/2019|52.01|--|972.4B|--
2021-11-13 20:22:34|06515|101381|/equities/citatah-indust|JKSE|CTTH|IDR|Capital Goods|Construction - Raw Materials|Indonesia|ID1000070105|916|Citatah Tbk Stock Price (CTTH) - Investing.com|61.54B|61540000000|50|6,183,187|-1.96%|50-84|50-50|50|1230839821|0.32|-|105.93B|105930000000|-31.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-30|Aug 30, 2021|06/2021|-7.68|--|20.96B|--|2021-06-21|Jun 21, 2021|03/2021|-7.27|--|24.68B|--|2021-05-27|May 27, 2021|12/2020|-10.84|--|26.31B|--|2020-11-30|Nov 30, 2020|09/2020|-6|--|33.97B|--|2020-08-03|Aug 03, 2020|06/2020|-0.48|--|23.57B|--|2020-07-02|Jul 02, 2020|03/2020|-16.38|--|19.04B|--|2020-06-30|Jun 30, 2020|12/2019|-12.91|--|25.88B|--|2019-11-01|Nov 01, 2019|09/2019|-8.88|--|26.02B|--
2021-11-13 20:22:37|06516|101382|/equities/citra-marga-n|JKSE|CMNP|IDR|Transportation|Misc. Transportation|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price (CMNP) - Investing.com|7.01T|7.01E+12|1,290|177,952|36.51%|875-2,080|1,265-1,290|1,295|5431757247|0.56|12.77|2.61T|2.61E+12|100.99|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|33.89|--|739.0B|--|2021-06-30|Jun 30, 2021|03/2021|26.53|--|493.8B|--|2021-03-03|Mar 03, 2021|12/2020|11.52|--|893.7B|--|2020-10-27|Oct 27, 2020|09/2020|32.47|--|480.8B|--|2020-08-26|Aug 26, 2020|06/2020|23.9|--|425.6B|--|2020-06-10|Jun 10, 2020|03/2020|50.12|--|788.4B|--|2020-02-26|Feb 26, 2020|12/2019|68.13|--|1,132.2B|--|2019-11-29|Nov 29, 2019|09/2019|56.92|--|835.8B|--
2021-11-13 20:22:44|06517|1118028|/equities/citra-putra|JKSE|CLAY|IDR|Capital Goods|Construction Services|Indonesia|ID1000147903|150|Citra Putra Realty Tbk PT Stock Price (CLAY) - Investing.com|2.06T|2.06E+12|800|5,454|-52.8%|710-1,750|800-825|825|2570000000|-|-|7.77B|7770000000|-67.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-31|Aug 31, 2021|06/2021|-5.74|--|4.31B|--|2021-08-12|Aug 12, 2021|03/2021|-11.33|--|2.30B|--|2021-05-17|May 17, 2021|12/2020|-44.87|--|878.8M|--|2020-11-30|Nov 30, 2020|09/2020|-5.16|--|271.2M|--|2020-08-03|Aug 03, 2020|06/2020|-10.15|--|486.7M|--|2020-07-01|Jul 01, 2020|03/2020|-4.44|--|32.32B|--|2020-05-20|May 20, 2020|12/2019|6.2|--|50.06B|--|2019-11-01|Nov 01, 2019|09/2019|-3.1|--|55.88B|--
2021-11-13 20:22:48|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|CTBN|IDR|Basic Materials|Misc. Fabricated Products|Indonesia|ID1000112303|730|Citra Tubindo Tbk Stock Price (CTBN) - Investing.com|2.16T|2.16E+12|2,700|2,949|-11.76%|2,280-4,360|2,670-2,700|2,730|800371500|-|-|1.31T|1.31E+12|-180.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2018-07-30|Jul 30, 2018|06/2018|--|--|19.01M|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|17.63M|--|2018-03-30|Mar 30, 2018|12/2017|-0.02|--|49.68M|--|2017-07-28|Jul 28, 2017|06/2017|-0.01|--|19.77M|--|2017-05-04|May 04, 2017|03/2017|-0.01|--|7.72M|--|2017-03-30|Mar 30, 2017|12/2016|-0.01|--|7.54M|--||
2021-11-13 20:22:52|06519|101526|/equities/nirvana-develo|JKSE|NIRO|IDR|Capital Goods|Construction Services|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price (NIRO) - Investing.com|3.31T|3.31E+12|149|16,205,295|-0.67%|116-175|149-150|147|22198871804|-0.18|-|658.06B|658060000000|-0.28|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Neutral|Sell||Buy|Neutral||Neutral|18|2021-08-31|Aug 31, 2021|06/2021|-1.05|--|199.3B|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|168.3B|--|2021-03-03|Mar 03, 2021|12/2020|3.24|--|189.6B|--|2020-12-02|Dec 02, 2020|09/2020|-1.72|--|100.9B|--|2020-09-02|Sep 02, 2020|06/2020|-1.47|--|101.0B|--|2020-06-03|Jun 03, 2020|03/2020|2.54|--|137.7B|--|2020-02-26|Feb 26, 2020|12/2019|-0.06|--|143.9B|--|2019-11-27|Nov 27, 2019|09/2019|-0.16|--|133.0B|--
2021-11-13 20:22:56|06520|101383|/equities/clipan-finance|JKSE|CFIN|IDR|Financial|Consumer Financial Services|Indonesia|ID1000095201|2622|Clipan Finance Indonesia Tbk Stock Price (CFIN) - Investing.com|1.08T|1.08E+12|272|3,313,378|43.16%|191-378|270-274|272|3984520457|1|18.25|1.57T|1.57E+12|14.9|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|18.07|--|298.4B|--|2021-07-30|Jul 30, 2021|06/2021|18.07|--|372.7B|--|2021-06-02|Jun 02, 2021|03/2021|18.07|--|407.1B|--|2021-03-31|Mar 31, 2021|12/2020|-3.81|--|495.3B|--|2020-11-06|Nov 06, 2020|09/2020|18.07|--|375.3B|--|2020-07-24|Jul 24, 2020|06/2020|18.07|--|422.2B|--|2020-06-03|Jun 03, 2020|03/2020|18.07|--|555.1B|--|2020-02-17|Feb 17, 2020|12/2019|18.07|--|2,164.3B|--
2021-11-13 20:23:00|06521|101384|/equities/colorpak-indon|JKSE|CLPI|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000079106|107|Colorpak Indonesia Tbk Stock Price (CLPI) - Investing.com|318.59B|318590000000|1,040|80,159|48.57%|695-1,285|1,025-1,040|1,030|306338500|1.19|8.66|814.27B|814270000000|120.08|89.39|8.68%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|19.55|--|187.7B|--|2021-08-26|Aug 26, 2021|06/2021|15.98|--|225.8B|--|2021-05-31|May 31, 2021|03/2021|48.53|--|206.7B|--|2021-04-29|Apr 29, 2021|12/2020|36.03|--|194.1B|--|2020-10-27|Oct 27, 2020|09/2020|35.13|--|175.1B|--|2020-07-29|Jul 29, 2020|06/2020|10.84|--|194.7B|--|2020-05-28|May 28, 2020|03/2020|36.23|--|208.5B|--|2020-03-31|Mar 31, 2020|12/2019|27.36|--|200.7B|--
2021-11-13 20:23:02|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|CCSI|IDR|Basic Materials|Misc. Fabricated Products|Indonesia|ID1000149008|169|Communication Cable Systems Indonesia Tbk PT Stock Price (CCSI) - Investing.com|684B|684000000000|570|2,845,278|200%|180-630|555-575|565|1200000000|-|5.73|418.2B|418200000000|99.49|7.50|1.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-27|Oct 27, 2021|09/2021|10.05|--|104.0B|--|2021-07-30|Jul 30, 2021|06/2021|14.22|--|87.94B|--|2021-04-27|Apr 27, 2021|03/2021|61.41|--|117.1B|--|2021-04-01|Apr 01, 2021|12/2020|13.81|--|109.2B|--|2020-10-21|Oct 21, 2020|09/2020|6.56|--|55.73B|--|2020-07-30|Jul 30, 2020|06/2020|4.86|--|62.49B|--|2020-05-14|May 14, 2020|03/2020|18.52|--|54.61B|--|2020-03-27|Mar 27, 2020|12/2019|14.53|--|105.9B|--
2021-11-13 20:23:07|06523|1096524|/equities/cottonindo-ariesta|JKSE|KPAS|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000145808|276|Cottonindo Ariesta Tbk PT Stock Price (KPAS) - Investing.com|47.62B|47620000000|62|1,964,571|3.33%|51-93|62-63|63|768042959|-|-|49.67B|49670000000|-29.33|N/A|N/A|-|1970-01-01||||||||||14|2021-08-16|Aug 16, 2021|06/2021|-18.06|--|7.21B|--|2021-07-02|Jul 02, 2021|03/2021|-5.41|--|12.16B|--|2021-05-31|May 31, 2021|12/2020|-4.58|--|14.12B|--|2020-11-27|Nov 27, 2020|09/2020|-1.26|--|16.19B|--|2020-07-31|Jul 31, 2020|06/2020|-1.05|--|14.62B|--|2020-06-30|Jun 30, 2020|03/2020|0.4|--|21.18B|--|2020-06-01|Jun 01, 2020|12/2019|0.17|--|20.54B|--|2019-10-31|Oct 31, 2019|09/2018|0.05|--|17.30B|--
2021-11-13 20:23:10|06524|101385|/equities/cowell-develop|JKSE|COWL|IDR|Capital Goods|Construction Services|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price (COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|0.68|-|-|-|-9.28|N/A|N/A|-|1970-01-01||||||||||11|2019-11-29|Nov 29, 2019|09/2019|-3.33|--|75.80B|--|2019-07-31|Jul 31, 2019|06/2019|-0.06|--|73.65B|--|2019-05-29|May 29, 2019|12/2018|-3.96|--|76.43B|--|2019-05-24|May 24, 2019|03/2019|-1.93|--|87.49B|--|2018-10-31|Oct 31, 2018|09/2018|-19.55|--|74.08B|--|2018-08-28|Aug 28, 2018|06/2018|-15.22|--|141.8B|--|2018-05-01|May 01, 2018|03/2018|-7.38|--|125.9B|--|2018-03-30|Mar 30, 2018|12/2017|-9.27|--|118.2B|--
2021-11-13 20:23:13|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|349|Damai Sejahtera Abadi Tbk PT Stock Price (UFOE) - Investing.com|1.51T|1.51E+12|660.00|584,636|-|136-1,450|655-715|690|2287500000|-|94.52|1.05T|1.05E+12|6.98|0.66|0.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|5|2021-08-31|Aug 31, 2021|06/2021|0.6|--|187.1B|--|2021-05-31|May 31, 2021|03/2020|1.06|--|159.1B|--|2021-05-31|May 31, 2021|03/2021|1.5|--|165.0B|--|2021-05-05|May 05, 2021|12/2020|6.26|--|695.5B|--|2021-01-28|Jan 28, 2021|06/2020|1.38|--|343.3B|--|||
2021-11-13 20:23:16|06526|1155552|/equities/dana-brata-luhur|JKSE|TEBE|IDR|Energy|Coal|Indonesia|ID1000152200|219|Dana Brata Luhur PT Stock Price (TEBE) - Investing.com|848.1B|848100000000|660|846,606|-18.01%|318-925|640-670|670|1285000000|-|7.28|345.97B|345970000000|90.67|5.00|0.75%|-|1970-01-01|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|12|2021-11-01|Nov 01, 2021|09/2021|51.37|--|147.8B|--|2021-08-25|Aug 25, 2021|06/2021|29.11|--|93.67B|--|2021-06-29|Jun 29, 2021|03/2021|2.14|--|47.85B|--|2021-05-28|May 28, 2021|12/2020|8.06|--|56.61B|--|2020-11-26|Nov 26, 2020|09/2020|4.87|--|52.00B|--|2020-11-26|Nov 26, 2020|09/2019|15.11|--|120.8B|--|2020-07-29|Jul 29, 2020|06/2020|-12.04|--|39.18B|--|2020-06-29|Jun 29, 2020|03/2019|6.98|--|75.48B|--
2021-11-13 20:23:20|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|DEFI|IDR|Financial|Misc. Financial Services|Indonesia|ID1000136104|7|Danasupra Erapacific Tbk Stock Price (DEFI) - Investing.com|817.85B|817850000000|1,190|105,181|-27.44%|880-2,410|1,025-1,260|1,065|687266666|-0.57|-|2.51B|2510000000|-5.53|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|0.04|--|1.37B|--|2021-06-30|Jun 30, 2021|03/2021|-3.01|--|277.4M|--|2021-05-31|May 31, 2021|12/2020|-1.78|--|503.5M|--|2020-11-02|Nov 02, 2020|09/2020|-0.79|--|351.9M|--|2020-07-30|Jul 30, 2020|06/2020|-0.16|--|829.8M|--|2020-06-16|Jun 16, 2020|03/2020|0.91|--|1.56B|--|2020-05-29|May 29, 2020|12/2019|1.32|--|1.30B|--|2019-11-07|Nov 07, 2019|09/2019|16.04|--|11.80B|--
2021-11-14 07:23:02|06528|101386|/equities/darma-henwa-tb|JKSE|DEWA|IDR|Energy|Coal|Indonesia|ID1000107303|2823|Darma Henwa Tbk Stock Price (DEWA) - Investing.com|1.09T|1.09E+12|50|26,125,830|0%|50-74|50-50|50|21853733792|-|31.88|4.09T|4.09E+12|1.57|N/A|N/A|Nov 29, 2021|2021-11-29|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-23|Jun 23, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-28|Nov 28, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 07:23:06|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|KAYU|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000149602|13|Darmi Bersaudara Tbk PT Stock Price (KAYU) - Investing.com|44.56B|44560000000|67|52,030,088|24.07%|52-122|66-71|66|665000000|-|15.14|49.16B|49160000000|4.42|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|9|2021-08-31|Aug 31, 2021|06/2021|2.71|--|1.73B|--|2021-06-30|Jun 30, 2021|03/2021|0.19|--|2.65B|--|2021-05-31|May 31, 2021|12/2020|0.56|--|24.10B|--|2020-11-11|Nov 11, 2020|09/2020|0.96|--|20.69B|--|2020-07-31|Jul 31, 2020|06/2020|-2.6|--|4.98B|--|2020-04-30|Apr 30, 2020|03/2019|0.39|--|3.65B|--|2020-03-30|Mar 30, 2020|12/2019|0.21|--|16.23B|--|2019-10-30|Oct 30, 2019|09/2019|4.19|--|15.52B|--
2021-11-14 07:23:17|06530|101387|/equities/darya-varia-la|JKSE|DVLA|IDR|Healthcare|Biotechnology & Drugs|Indonesia|ID1000117203|1223|Darya-Varia Laboratoria Tbk Stock Price (DVLA) - Investing.com|2.79T|2.79E+12|2,490|30,256|-2.73%|2,250-2,750|2,460-2,490|2,460|1120000000|0.15|17.83|1.88T|1.88E+12|139.67|112.00|4.55%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|18|2021-08-27|Aug 27, 2021|06/2021|46.78|--|486.8B|--|2021-04-02|Apr 02, 2021|03/2021|72|--|488.3B|--|2021-03-03|Mar 03, 2021|12/2020|13.2|--|549.3B|--|2020-11-02|Nov 02, 2020|09/2020|7.44|--|352.4B|--|2020-07-28|Jul 28, 2020|06/2020|73.61|--|444.6B|--|2020-04-03|Apr 03, 2020|03/2020|50.45|--|483.5B|--|2020-02-26|Feb 26, 2020|12/2019|39.44|--|400.0B|--|2019-11-28|Nov 28, 2019|09/2019|57.04|--|499.2B|--
2021-11-14 07:23:24|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|104|DCI Indonesia Tbk PT Stock Price (DCII) - Investing.com|108.22T|1.0822E+14|45,400.00|14,663|-|525-60,300|45,400-45,500|45,600|2383745900|-|-|606.95B|606950000000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2021-11-01|Nov 01, 2021|09/2021|25.89|--|231.7B|--|2021-07-30|Jul 30, 2021|06/2020|24.56|--|224.2B|--|2021-07-30|Jul 30, 2021|06/2021|25.79|--|203.7B|--|2021-06-03|Jun 03, 2021|03/2020|15.34|--|137.7B|--|2021-06-03|Jun 03, 2021|03/2021|20.16|--|171.5B|--|||
2021-11-14 07:23:27|06532|101224|/equities/delta-jakarta|JKSE|DLTA|IDR|Consumer/Non-Cyclical|Beverages (Alcoholic)|Indonesia|ID1000136005|351|Delta Djakarta Tbk Stock Price (DLTA) - Investing.com|3.13T|3.13E+12|3,910|187,592|-2.25%|3,670-4,500|3,900-3,920|3,910|800659050|0.78|16.06|680.12B|680120000000|243.46|250.00|6.39%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|59.34|--|172.8B|--|2021-08-30|Aug 30, 2021|06/2021|46.7|--|134.9B|--|2021-05-03|May 03, 2021|03/2021|70.78|--|175.2B|--|2021-04-01|Apr 01, 2021|12/2020|66.64|--|197.3B|--|2020-11-02|Nov 02, 2020|09/2020|44.92|--|146.0B|--|2020-08-04|Aug 04, 2020|06/2020|-9.64|--|49.98B|--|2020-05-04|May 04, 2020|03/2020|52.99|--|153.1B|--|2020-04-01|Apr 01, 2020|12/2019|121.12|--|221.6B|--
2021-11-14 07:23:32|06533|101388|/equities/delta-dunia-ma|JKSE|DOID|IDR|Energy|Coal|Indonesia|ID1000110505|12495|Delta Dunia Makmur Tbk Stock Price (DOID) - Investing.com|2.59T|2.59E+12|300|111,255,040|20.97%|248-466|296-302|300|8621173232|2.94|-|8.52T|8.52E+12|-80.43|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-09-30|Sep 30, 2021|06/2021|-11.88|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-42.91|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|--|--|202.6M|--|2018-04-30|Apr 30, 2018|03/2018|--|--|181.8M|--|2018-04-09|Apr 09, 2018|12/2017|--|--|206.1M|--|2017-10-26|Oct 26, 2017|09/2017|--|--|197.9M|--|2017-07-28|Jul 28, 2017|06/2017|-0|--|179.3M|--
2021-11-14 07:23:37|06534|101225|/equities/destinasi-tirt|JKSE|PDES|IDR|Services|Personal Services|Indonesia|ID1000111107|189|Destinasi Tirta Nusantara Tbk Stock Price (PDES) - Investing.com|254.54B|254540000000|356|1,459,909|44.72%|222-705|356-358|358|715000000|1.61|-|4.61B|4610000000|-69.08|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|-11.08|--|1.48B|--|2021-06-30|Jun 30, 2021|03/2021|-13.45|--|2.59B|--|2021-05-31|May 31, 2021|12/2020|-15.59|--|310.7M|--|2020-11-29|Nov 29, 2020|09/2020|-28.95|--|230.7M|--|2020-08-03|Aug 03, 2020|06/2020|-41.96|--|2.68B|--|2020-06-28|Jun 28, 2020|03/2020|-30.07|--|70.12B|--|2020-04-03|Apr 03, 2020|12/2019|-33.05|--|98.71B|--|2019-11-01|Nov 01, 2019|09/2019|6.55|--|179.8B|--
2021-11-14 07:23:41|06535|1097838|/equities/dewata-freight|JKSE|DEAL|IDR|Transportation|Airline|Indonesia|ID1000146806|158|Dewata Freight International Tbk PT Stock Price (DEAL) - Investing.com|56.64B|56640000000|50|42,320,134|-65.52%|50-182|50-50|50|1132748329|-|-|20.98B|20980000000|-49.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|10|2021-10-26|Oct 26, 2021|06/2021|0.93|--|20.41B|--|2021-10-25|Oct 25, 2021|03/2021|-9.42|--|19.70B|--|2021-07-01|Jul 01, 2021|12/2020|-33.21|--|-24.42B|--|2020-12-01|Dec 01, 2020|09/2020|-7.44|--|5.29B|--|2020-08-04|Aug 04, 2020|03/2020|-1.97|--|45.27B|--|2020-08-03|Aug 03, 2020|06/2020|-1.36|--|45.00B|--|2020-06-01|Jun 01, 2020|12/2019|-1.86|--|14.84B|--|2019-11-01|Nov 01, 2019|09/2019|0.86|--|37.84B|--
2021-11-14 07:23:46|06536|101389|/equities/dharma-samuder|JKSE|DSFI|IDR|Consumer/Non-Cyclical|Fish/Livestock|Indonesia|ID1000065808|61|Dharma Samudera Fishing Tbk Stock Price (DSFI) - Investing.com|211.71B|211710000000|114|39,607,821|72.73%|59-141|113-122|119|1857135500|0.32|20.52|458.88B|458880000000|5.56|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|2.11|--|121.6B|--|2021-06-30|Jun 30, 2021|03/2021|2.23|--|134.8B|--|2021-04-28|Apr 28, 2021|12/2020|1.2|--|109.7B|--|2020-11-09|Nov 09, 2020|09/2020|0.02|--|92.81B|--|2020-07-30|Jul 30, 2020|06/2020|-4.36|--|58.45B|--|2020-07-01|Jul 01, 2020|03/2020|0.01|--|104.9B|--|2020-05-20|May 20, 2020|12/2019|1.2|--|99.73B|--|2019-10-31|Oct 31, 2019|09/2019|-0.58|--|73.62B|--
2021-11-14 07:23:51|06537|101390|/equities/dharma-satya-n|JKSE|DSNG|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000135809|16945|Dharma Satya Nusantara Tbk Stock Price (DSNG) - Investing.com|6.07T|6.07E+12|580|35,954,947|11.54%|446-720|575-595|580|10458418500|0.65|8.44|7.37T|7.37E+12|68.75|12.50|2.16%|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|10.16|--|1,755.2B|1,755B|2021-08-26|Aug 26, 2021|06/2021|10.16|--|1,660.8B|1,661B|2021-04-23|Apr 23, 2021|03/2021|9.41|--|1,637B|1,637B|2021-03-03|Mar 03, 2021|12/2020|29.52|--|2,318B|2,318B|2020-10-27|Oct 27, 2020|09/2020|-1.69|--|1,231B|--|2020-07-23|Jul 23, 2020|06/2020|11.02|--|1,560B|--|2020-04-24|Apr 24, 2020|03/2020|7.69|--|1,590.0B|--|2020-02-26|Feb 26, 2020|12/2019|11.02|--|1,768.6B|--
2021-11-14 07:23:55|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|DGNS|IDR|Healthcare|Healthcare Facilities|Indonesia|ID1000158702|510|Diagnos Laboratorium Utama PT Tbk Stock Price (DGNS) - Investing.com|1T|1000000000000|800.00|13,067,294|-|270-1,485|790-835|790|1250000000|-|10.51|333.31B|333310000000|76.12|4.80|0.61%|-|1970-01-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|9|2021-11-02|Nov 02, 2021|09/2020|39.1|--|56.36B|--|2021-11-02|Nov 02, 2021|09/2021|14.31|--|82.04B|--|2021-08-09|Aug 09, 2021|06/2021|19.44|--|80.92B|--|2021-05-19|May 19, 2021|03/2020|1.25|--|15.63B|--|2021-05-19|May 19, 2021|03/2021|17.44|--|87.87B|--|2021-03-30|Mar 30, 2021|12/2020|52.69|--|183.2B|--|2021-01-14|Jan 14, 2021|06/2019|3.16|--|21.95B|--|2021-01-14|Jan 14, 2021|06/2020|6.56|--|44.33B|--
2021-11-14 07:23:58|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|DADA|IDR|Services|Real Estate Operations|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price (DADA) - Investing.com|358.85B|358850000000|50.00|29,249,290|0%|50-85|50-50|50|7177000382|-|19.23|141.6B|141600000000|2.6|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|8|2021-10-01|Oct 01, 2021|06/2021|-0.09|--|7.07B|--|2021-07-09|Jul 09, 2021|03/2021|0.49|--|17.97B|--|2021-04-26|Apr 26, 2021|12/2020|1.6|--|92.79B|--|2021-01-04|Jan 04, 2021|09/2019|1.29|--|86.15M|--|2021-01-04|Jan 04, 2021|09/2020|2.47|--|23.77B|--|2020-10-14|Oct 14, 2020|06/2019|-1.48|--|198.5M|--|2020-08-04|Aug 04, 2020|03/2020|5.77|--|173.9B|--|2020-06-02|Jun 02, 2020|12/2019|2.77|--|112.1B|--
2021-11-14 07:24:01|06540|1156578|/equities/diamond-food-indonesia|JKSE|DMND|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000153802|6374|Diamond Food Indonesia PT Stock Price (DMND) - Investing.com|8T|8000000000000|845|93,380|-6.11%|665-1,040|845-850|845|9468359000|-|33.65|6.5T|6.5E+12|25.12|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|9|2021-08-31|Aug 31, 2021|06/2021|9.5|--|1,750.5B|--|2021-06-25|Jun 25, 2021|03/2021|4|--|1,602.3B|--|2021-05-03|May 03, 2021|12/2020|4.23|--|1,661.1B|--|2020-10-25|Oct 25, 2020|09/2019|14.04|--|1,779.2B|--|2020-10-25|Oct 25, 2020|09/2020|7.56|--|1,481.6B|--|2020-07-30|Jul 30, 2020|06/2019|8.45|--|1,657.7B|--|2020-06-04|Jun 04, 2020|03/2019|8.47|--|1,617.1B|--|2020-06-04|Jun 04, 2020|03/2020|6.97|--|1,725.7B|--
2021-11-14 07:24:11|06541|102977|/equities/dian-swastatik|JKSE|DSSA|IDR|Energy|Coal|Indonesia|ID1000113400|1921|Dian Swastatika Sentosa Tbk Stock Price (DSSA) - Investing.com|38.84T|3.884E+13|50,400|5,409|191.33%|9,100-55,000|49,000-51,000|50,550|770552320|0.48|-|23.82T|2.382E+13|-1,153.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2018-05-31|May 31, 2018|03/2018|0.04|--|410.0M|--|2018-03-28|Mar 28, 2018|12/2017|0.02|--|465.3M|--|2017-11-30|Nov 30, 2017|09/2017|0.02|--|311.7M|--|2017-08-31|Aug 31, 2017|06/2017|0.05|--|330.4M|--|2017-05-31|May 31, 2017|03/2017|0.02|--|214.2M|--|||
2021-11-14 07:24:13|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|DMMX|IDR|Services|Advertising|Indonesia|ID1000151806|41|Digital Mediatama Maxima PT Stock Price (DMMX) - Investing.com|19.24T|1.924E+13|2,650|16,404,295|1,431.79%|170-3,460|2,490-2,650|2,470|7259435200|-|82.46|885.42B|885420000000|32.14|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-04|Nov 04, 2021|09/2021|15.2|--|352.3B|--|2021-07-29|Jul 29, 2021|06/2021|14.54|--|182.9B|--|2021-06-23|Jun 23, 2021|03/2021|1.41|--|180.7B|--|2021-06-09|Jun 09, 2021|09/2020|0.93|--|127.6B|--|2021-05-31|May 31, 2021|12/2020|0.98|--|169.6B|--|2020-07-20|Jul 20, 2020|06/2019|5.56|--|29.06B|--|2020-06-12|Jun 12, 2020|12/2019|7.57|--|211.0B|--|2020-06-11|Jun 11, 2020|03/2019|0.84|--|14.73B|--
2021-11-14 07:24:17|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|PTDU|IDR|Capital Goods|Construction Services|Indonesia|ID1000158009|84|Djasa Ubersakti Tbk Stock Price (PTDU) - Investing.com|235.5B|235500000000|157.00|23,850,784|-|135-3,970|156-158|157|1500000000|-|-|65.96B|65960000000|-4.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|2021-08-30|Aug 30, 2021|06/2021|2.1|--|11.61B|--|2021-06-30|Jun 30, 2021|03/2020|-2.62|--|6.51B|--|2021-06-30|Jun 30, 2021|03/2021|-6.05|--|5.64B|--|2021-03-31|Mar 31, 2021|12/2020|2.48|--|48.71B|--|2020-12-10|Dec 10, 2020|06/2019|0.54|--|67.00B|--|2020-12-10|Dec 10, 2020|06/2020|3.36|--|25.52B|--||
2021-11-14 07:24:20|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|KOTA|IDR|Capital Goods|Construction Services|Indonesia|ID1000150709|89|DMS Propertindo Tbk PT Stock Price (KOTA) - Investing.com|1.27T|1.27E+12|120|272,352,785|-42.31%|95-860|119-129|123|10546185701|-|-|6.73B|6730000000|-2.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|1.75B|--|2021-06-29|Jun 29, 2021|03/2021|-1|--|1.35B|--|2021-05-27|May 27, 2021|12/2020|-0.41|--|2.76B|--|2020-11-30|Nov 30, 2020|09/2020|-0.82|--|870.7M|--|2020-08-04|Aug 04, 2020|03/2019|-0.89|--|3.28B|--|2020-08-04|Aug 04, 2020|03/2020|-0.81|--|2.80B|--|2020-06-02|Jun 02, 2020|12/2019|-0.79|--|66.19B|--|2019-12-02|Dec 02, 2019|06/2018|2.5|--|150.2B|--
2021-11-14 07:24:25|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|DPUM|IDR|Consumer/Non-Cyclical|Fish/Livestock|Indonesia|ID1000136203|161|Dua Putra Utama Makmur PT Stock Price (DPUM) - Investing.com|208.23B|208230000000|50|3,300|-7.41%|50-63|50-50|50|4164540000|0.14|-|133.23B|133230000000|-86.85|N/A|N/A|Nov 29, 2021|2021-11-29||||||||||18|2021-09-30|Sep 30, 2021|06/2021|-4.98|--|25.47B|--|2021-06-02|Jun 02, 2021|03/2021|-6|--|27.30B|--|2021-03-03|Mar 03, 2021|12/2020|-51.9|--|41.92B|--|2020-11-28|Nov 28, 2020|09/2020|-23.96|--|38.54B|--|2020-09-02|Sep 02, 2020|06/2020|-6.93|--|37.62B|--|2020-06-03|Jun 03, 2020|03/2020|-7.01|--|19.04B|--|2020-02-26|Feb 26, 2020|12/2019|-40.33|--|61.62B|--|2019-11-27|Nov 27, 2019|09/2019|-35.27|--|41.22B|--
2021-11-14 07:24:27|06546|101392|/equities/duta-anggada-r|JKSE|DART|IDR|Capital Goods|Construction Services|Indonesia|ID1000089303|363|Duta Anggada Realty Tbk Stock Price (DART) - Investing.com|873.31B|873310000000|278|2,812,248|21.93%|188-342|270-282|280|3141390962|-0.36|-|301.47B|301470000000|-128.74|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-11|Oct 11, 2021|06/2021|-33.14|--|74.74B|--|2021-06-02|Jun 02, 2021|03/2021|-30.81|--|72.41B|--|2021-05-11|May 11, 2021|12/2020|-33.88|--|80.43B|--|2020-11-17|Nov 17, 2020|09/2020|-31.4|--|73.90B|--|2020-07-30|Jul 30, 2020|06/2020|-36.29|--|65.26B|--|2020-07-17|Jul 17, 2020|03/2020|-26.31|--|104.5B|--|2020-07-03|Jul 03, 2020|12/2019|-71.96|--|118.4B|--|2019-10-31|Oct 31, 2019|09/2019|-12.77|--|125.4B|--
2021-11-14 07:24:32|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|DAYA|IDR|Services|Retail (Specialty)|Indonesia|ID1000137300|1190|Duta Intidaya Tbk PT Stock Price (DAYA) - Investing.com|653.55B|653550000000|270|950,706|-50.91%|222-515|260-270|262|2420547025|-0.81|-|932.84B|932840000000|-14.7|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-6.26|--|229.2B|--|2021-07-29|Jul 29, 2021|06/2021|-5.38|--|262.9B|--|2021-04-29|Apr 29, 2021|03/2021|-3.69|--|215.2B|--|2021-03-12|Mar 12, 2021|12/2020|0.64|--|225.6B|--|2020-10-28|Oct 28, 2020|09/2020|-6.67|--|201.8B|--|2020-07-29|Jul 29, 2020|06/2020|-9.32|--|158.4B|--|2020-04-28|Apr 28, 2020|03/2020|-4.81|--|300.5B|--|2020-02-28|Feb 28, 2020|12/2019|7.38|--|318.0B|--
2021-11-14 07:24:36|06548|101393|/equities/duta-pertiwi-t|JKSE|DUTI|IDR|Capital Goods|Construction Services|Indonesia|ID1000076300|1081|Duta Pertiwi Tbk Stock Price (DUTI) - Investing.com|6.12T|6.12E+12|3,310|5,483|-7.54%|3,230-4,550|3,310-3,350|3,350|1850000000|-|9.25|1.71T|1.71E+12|357.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-16|Aug 16, 2021|06/2021|30.9|--|349.3B|--|2021-04-30|Apr 30, 2021|03/2021|123.4|--|351.9B|--|2021-03-31|Mar 31, 2021|12/2020|99.4|--|477.4B|--|2020-11-02|Nov 02, 2020|09/2020|104.03|--|529.7B|--|2020-07-30|Jul 30, 2020|06/2020|14.07|--|332.6B|--|2020-05-11|May 11, 2020|03/2020|71|--|385.2B|--|2020-03-27|Mar 27, 2020|12/2019|238.15|--|812.4B|--|2019-11-26|Nov 26, 2019|09/2019|98.71|--|470.5B|--
2021-11-14 07:24:41|06549|101391|/equities/dt-pertiwi-nus|JKSE|DPNS|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000103500|107|Duta Pertiwi Nusantara Tbk Stock Price (DPNS) - Investing.com|132.45B|132450000000|400|349,200|49.25%|248-434|374-420|374|331129952|0.45|7.18|108.16B|108160000000|55.69|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|25.2|--|35.98B|--|2021-05-17|May 17, 2021|03/2021|10.47|--|24.51B|--|2021-04-29|Apr 29, 2021|12/2020|-0.54|--|25.13B|--|2020-10-27|Oct 27, 2020|09/2020|8.74|--|22.55B|--|2020-07-27|Jul 27, 2020|06/2020|-4.29|--|23.41B|--|2020-05-25|May 25, 2020|03/2020|7.62|--|25.56B|--|2020-04-24|Apr 24, 2020|12/2019|7.24|--|27.71B|--|2019-10-23|Oct 23, 2019|09/2019|-0.34|--|25.93B|--
2021-11-14 07:24:45|06550|1057061|/equities/dwi-guna-laksana|JKSE|DWGL|IDR|Energy|Coal|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price (DWGL) - Investing.com|1.72T|1.72E+12|197|110,159|-6.19%|132-270|197-200|199|8711600956|0.04|98.97|1.96T|1.96E+12|1.99|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Buy|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|6.72|--|555.7B|--|2021-08-26|Aug 26, 2021|06/2021|-3.77|--|583.6B|--|2021-04-29|Apr 29, 2021|03/2021|2.58|--|482.9B|--|2021-04-05|Apr 05, 2021|12/2020|-3.53|--|336.9B|--|2020-11-19|Nov 19, 2020|09/2020|4.02|--|481.8B|--|2020-07-29|Jul 29, 2020|06/2020|2.12|--|445.0B|--|2020-06-30|Jun 30, 2020|03/2020|1.47|--|304.8B|--|2020-04-23|Apr 23, 2020|12/2019|1.21|--|348.3B|--
2021-11-14 07:24:49|06551|101394|/equities/dyandra-media|JKSE|DYAN|IDR|Services|Business Services|Indonesia|ID1000126808|342|Dyandra Media International Stock Price (DYAN) - Investing.com|401.66B|401660000000|94|81,552,867|88%|50-122|94-97|95|4272964279|0.41|-|347.98B|347980000000|-36.99|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-30|Jul 30, 2021|06/2021|-3.12|--|119.8B|--|2021-06-02|Jun 02, 2021|03/2021|-10|--|23.92B|--|2021-03-03|Mar 03, 2021|12/2020|-19.79|--|121.0B|--|2020-12-02|Dec 02, 2020|09/2020|-9.05|--|30.09B|--|2020-09-02|Sep 02, 2020|06/2020|-15.39|--|9.85B|--|2020-06-03|Jun 03, 2020|03/2020|-6|--|123.2B|--|2020-02-26|Feb 26, 2020|12/2019|3.54|--|342.7B|--|2019-11-27|Nov 27, 2019|09/2019|0.97|--|221.1B|--
2021-11-14 07:24:52|06552|101366|/equities/bw-plantation|JKSE|BWPT|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000113202|852|Eagle High Plantations Tbk Stock Price (BWPT) - Investing.com|2.81T|2.81E+12|89|154,728,867|-16.04%|69-166|88-91|89|31525291000|2.22|-|2.34T|2.34E+12|-73.62|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-08-10|Aug 10, 2021|06/2021|-11.62|--|773.8B|--|2021-04-29|Apr 29, 2021|03/2021|-40.93|--|581.4B|--|2021-03-31|Mar 31, 2021|12/2020|-10.75|--|587.7B|--|2020-10-28|Oct 28, 2020|09/2020|-10.32|--|393.2B|--|2020-09-02|Sep 02, 2020|06/2020|0.73|--|479.3B|--|2020-04-30|Apr 30, 2020|03/2020|0.73|--|738.4B|--|2020-02-26|Feb 26, 2020|12/2019|0.73|--|778.8B|--|2019-11-27|Nov 27, 2019|09/2019|0.73|--|529.6B|--
2021-11-14 07:25:13|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|EAST|IDR|Services|Hotels & Motels|Indonesia|ID1000150808|102|Eastparc Hotel Tbk PT Stock Price (EAST) - Investing.com|410.96B|410960000000|100|15,922,253|81.82%|52-108|99-102|100|4109550695|-|43.84|43.27B|43270000000|2.28|1.50|1.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2021-10-21|Oct 21, 2021|09/2021|0.36|--|8.69B|--|2021-07-26|Jul 26, 2021|06/2021|0.5|--|12.20B|--|2021-06-24|Jun 24, 2021|03/2021|0.31|--|9.48B|--|2021-03-05|Mar 05, 2021|12/2020|1.11|--|12.90B|--|2020-10-26|Oct 26, 2020|09/2020|0.57|--|8.64B|--|2020-08-14|Aug 14, 2020|06/2020|-0.59|--|1.65B|--|2020-04-30|Apr 30, 2020|03/2019|1.59|--|14.30B|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|13.88B|--
2021-11-14 07:25:17|06554|102133|/equities/eka-sari-loren|JKSE|LRNA|IDR|Transportation|Misc. Transportation|Indonesia|ID1000131204|1069|Eka Sari Lorena Transport Tbk Stock Price (LRNA) - Investing.com|63.7B|63700000000|182|44,448|35.82%|125-254|177-183|183|350000022|0.75|-|71.97B|71970000000|-98.71|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-08-31|Aug 31, 2021|06/2021|-10.78|--|19.55B|--|2021-06-30|Jun 30, 2021|03/2021|-122.91|--|17.08B|--|2021-05-31|May 31, 2021|12/2020|-28.28|--|17.50B|--|2020-12-30|Dec 30, 2020|09/2020|-39.31|--|17.83B|--|2020-08-31|Aug 31, 2020|06/2020|-22.6|--|8.74B|--|2020-07-02|Jul 02, 2020|03/2020|-32.75|--|20.97B|--|2020-06-01|Jun 01, 2020|12/2019|-13.29|--|35.05B|--|2019-10-30|Oct 30, 2019|09/2019|-7.41|--|28.77B|--
2021-11-14 07:25:21|06555|101395|/equities/ekadharma-inte|JKSE|EKAD|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000104805|590|Ekadharma International Tbk Stock Price (EKAD) - Investing.com|1.04T|1.04E+12|1,490|314,817|17.79%|1,135-1,795|1,465-1,490|1,475|698775000|0.7|10.27|619.25B|619250000000|145.06|45.00|3.05%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|37.67|--|152.0B|--|2021-07-30|Jul 30, 2021|06/2021|33.6|--|142.5B|--|2021-05-17|May 17, 2021|03/2021|43.42|--|154.0B|--|2021-04-13|Apr 13, 2021|12/2020|30.36|--|170.8B|--|2020-11-03|Nov 03, 2020|09/2020|36.64|--|163.7B|--|2020-07-30|Jul 30, 2020|06/2020|23.97|--|144.8B|--|2020-05-27|May 27, 2020|03/2020|42.85|--|192.3B|--|2020-04-26|Apr 26, 2020|12/2019|3.73|--|178.4B|--
2021-11-14 07:25:24|06556|101226|/equities/elang-mahkota|JKSE|EMTK|IDR|Services|Broadcasting & Cable TV|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price (EMTK) - Investing.com|114.64T|1.1464E+14|1,900|44,918,337|111.11%|820-2,960|1,895-1,965|1,965|60339214333|0.5|30.49|13.02T|1.302E+13|62.32|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.8|--|3,149B|3,149B|2021-07-30|Jul 30, 2021|06/2021|8.5|--|3,324B|--|2021-04-23|Apr 23, 2021|03/2021|1.85|--|3,125.5B|--|2021-03-31|Mar 31, 2021|12/2020|58.54|--|3,417.9B|--|2020-10-30|Oct 30, 2020|09/2020|124.75|--|3,170.6B|--|2020-09-02|Sep 02, 2020|06/2020|-9.54|--|2,702.5B|--|2020-04-30|Apr 30, 2020|03/2020|-27.91|--|2,645.5B|--|2020-02-26|Feb 26, 2020|12/2019|-98.68|--|2,984.1B|--
2021-11-14 07:25:27|06557|101396|/equities/electronic-cit|JKSE|ECII|IDR|Services|Retail (Specialty)|Indonesia|ID1000127905|1085|Electronic City Indonesia Tbk Stock Price (ECII) - Investing.com|1.13T|1.13E+12|965|9,583|64.96%|550-1,150|930-980|985|1167996805|-0.24|51.14|1.89T|1.89E+12|18.87|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|19|2021-08-12|Aug 12, 2021|06/2021|5.84|--|505.3B|--|2021-06-30|Jun 30, 2021|03/2021|5.79|--|461.5B|--|2021-03-03|Mar 03, 2021|12/2020|4.01|--|521.2B|--|2020-11-09|Nov 09, 2020|09/2020|3.23|--|406.3B|--|2020-09-02|Sep 02, 2020|06/2020|-18.87|--|301.3B|--|2020-06-03|Jun 03, 2020|03/2020|-3.23|--|389.7B|--|2020-02-26|Feb 26, 2020|12/2019|5.24|--|415.0B|--|2019-11-27|Nov 27, 2019|09/2019|10.34|--|490.8B|--
2021-11-14 07:25:31|06558|101397|/equities/elnusa-tbk|JKSE|ELSA|IDR|Energy|Oil Well Services & Equipment|Indonesia|ID1000109606|1424|Elnusa Tbk Stock Price (ELSA) - Investing.com|2.2T|2.2E+12|302|70,595,064|31.3%|228-525|302-308|304|7298500000|2.01|22.13|7.69T|7.69E+12|13.65|10.24|3.37%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-11-09|Nov 09, 2021|09/2021|5.28|--|2,007.4B|--|2021-08-10|Aug 10, 2021|06/2021|0.22|--|1,893.1B|--|2021-06-02|Jun 02, 2021|03/2021|0.22|--|1,819.2B|--|2021-03-02|Mar 02, 2021|12/2020|8.5|--|1,966.5B|--|2020-12-02|Dec 02, 2020|09/2020|7.77|--|1,863.5B|--|2020-09-02|Sep 02, 2020|06/2020|10.77|--|1,840.7B|--|2020-06-03|Jun 03, 2020|03/2020|7.09|--|2,056.4B|--|2020-02-26|Feb 26, 2020|12/2019|16.2|--|2,468.1B|--
2021-11-14 07:25:36|06559|1050170|/equities/emdeki-utama|JKSE|MDKI|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000140304|245|Emdeki Utama Tbk PT Stock Price (MDKI) - Investing.com|526.27B|526270000000|208|988,900|43.45%|140-340|204-210|210|2530150002|0.73|15.98|390.92B|390920000000|13.01|12.00|5.77%|-|1970-01-01|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|4.14|--|104.0B|--|2021-08-12|Aug 12, 2021|06/2021|2.85|--|99.66B|--|2021-04-28|Apr 28, 2021|03/2021|2.2|--|87.40B|--|2021-03-31|Mar 31, 2021|12/2020|3.82|--|99.87B|--|2020-10-30|Oct 30, 2020|09/2020|6.38|--|94.80B|--|2020-07-30|Jul 30, 2020|06/2020|3.61|--|82.94B|--|2020-06-03|Jun 03, 2020|03/2020|1.89|--|72.37B|--|2020-03-23|Mar 23, 2020|12/2019|0.65|--|97.90B|--
2021-11-14 07:25:40|06560|101398|/equities/energi-mega-pe|JKSE|ENRG|IDR|Energy|Oil & Gas Operations|Indonesia|ID1000098304|412|Energi Mega Persada Tbk Stock Price (ENRG) - Investing.com|1.23T|1.23E+12|119|292,652,514|105.17%|57-171|119-121|119|10358412531|1.78|2.20|4.87T|4.87E+12|54.05|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 07:25:44|06561|101227|/equities/enseval-putera|JKSE|EPMT|IDR|Healthcare|Biotechnology & Drugs|Indonesia|ID1000096506|4958|Enseval Putra Megatrading Tbk Stock Price (EPMT) - Investing.com|6.91T|6.91E+12|2,550|83,522|36.36%|1,855-2,650|2,480-2,560|2,540|2708640000|-0.24|7.51|24.49T|2.449E+13|339.57|200.00|7.84%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|96.12|--|6,585.4B|--|2021-07-30|Jul 30, 2021|06/2021|67.73|--|6,455.6B|--|2021-04-29|Apr 29, 2021|03/2021|85.55|--|5,775.7B|--|2021-03-31|Mar 31, 2021|12/2020|90.17|--|5,676.6B|--|2020-10-27|Oct 27, 2020|09/2020|42.2|--|5,367.1B|--|2020-09-02|Sep 02, 2020|06/2020|53.98|--|5,927.6B|--|2020-04-30|Apr 30, 2020|03/2020|64.92|--|5,574.2B|--|2020-02-26|Feb 26, 2020|12/2019|40.49|--|5,746.1B|--
2021-11-14 07:25:47|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|ENVY|IDR|Technology|Software & Programming|Indonesia|ID1000149909|331|Envy Technologies Indonesia Tbk PT Stock Price (ENVY) - Investing.com|90B|90000000000|50|-|0%|50-57|50-51|50|1800000000|-|-|2.62B|2620000000|-6.99|N/A|N/A|-|1970-01-01||||||||||6|2020-12-01|Dec 01, 2020|09/2020|-3.8|--|-6.20B|--|2020-08-05|Aug 05, 2020|06/2020|-3.26|--|6.27B|--|2020-07-17|Jul 17, 2020|03/2020|-4.49|--|2.55B|--|2020-06-02|Jun 02, 2020|12/2019|4.37|--|67.17B|--|2019-10-31|Oct 31, 2019|09/2019|1.06|--|48.76B|--|2019-07-31|Jul 31, 2019|06/2019|2.04|--|72.65B|--||
2021-11-14 07:25:51|06563|101228|/equities/equity-develop|JKSE|GSMF|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000074206|866|Equity Development Investment Stock Price (GSMF) - Investing.com|1.52T|1.52E+12|204|1,341,928|134.48%|80-316|204-214|208|7454723337|0.07|35.28|1.19T|1.19E+12|5.78|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|-1.33|--|195.0B|--|2021-06-30|Jun 30, 2021|03/2021|1.22|--|230.1B|--|2021-05-31|May 31, 2021|12/2020|1.93|--|267.7B|--|2020-12-01|Dec 01, 2020|09/2020|4.4|--|205.4B|--|2020-08-03|Aug 03, 2020|06/2020|-1.42|--|194.0B|--|2020-07-01|Jul 01, 2020|03/2020|-1.75|--|252.3B|--|2020-06-02|Jun 02, 2020|12/2019|0.08|--|313.0B|--|2019-10-31|Oct 31, 2019|09/2019|2.12|--|257.1B|--
2021-11-14 07:25:54|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price (IPAC) - Investing.com|116.83B|116830000000|123.00|132,086|-|122-386|122-125|125|949868500|-|16.46|24.3B|24300000000|7.47|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-10-28|Oct 28, 2021|09/2020|1.98|--|4.53B|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|4.80B|--|2021-08-19|Aug 19, 2021|06/2020|-1.04|--|5.34B|--|2021-08-19|Aug 19, 2021|06/2021|1.09|--|8.74B|--|2021-06-30|Jun 30, 2021|12/2020|1.61|--|16.10B|--|||
2021-11-14 07:25:57|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|IKAN|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000154305|0|Era Mandiri Cemerlang Tbk PT Stock Price (IKAN) - Investing.com|86.67B|86670000000|104.00|23,193,347|-39.18%|62-218|104-106|105|833333000|-|-|87.19B|87190000000|-0.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-26|Aug 26, 2021|06/2021|-1.56|--|19.34B|--|2021-07-01|Jul 01, 2021|03/2021|0.1|--|19.15B|--|2021-05-31|May 31, 2021|12/2020|0.2|--|24.05B|--|2020-11-30|Nov 30, 2020|09/2019|5.97|--|25.75B|--|2020-11-30|Nov 30, 2020|09/2020|0.99|--|24.65B|--|2020-08-03|Aug 03, 2020|06/2019|7.99|--|32.80B|--|2020-06-30|Jun 30, 2020|03/2019|-1.62|--|16.56B|--|2020-06-30|Jun 30, 2020|03/2020|1.47|--|28.23B|--
2021-11-14 07:26:01|06566|101399|/equities/erajaya-swasem|JKSE|ERAA|IDR|Technology|Communications Equipment|Indonesia|ID1000121601|3353|Erajaya Swasembada Tbk Stock Price (ERAA) - Investing.com|10.18T|1.018E+13|640|102,291,573|78.27%|333-725|640-655|640|15898459500|1.67|9.62|41T|41000000000000|66.52|13.80|2.16%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-08-12|Aug 12, 2021|06/2021|17.63|--|10,506B|10,506B|2021-04-23|Apr 23, 2021|03/2021|17.5|--|10,848B|10,848B|2021-03-26|Mar 26, 2021|12/2020|19.96|--|10,943B|10,617B|2020-11-02|Nov 02, 2020|09/2020|57.14|--|8,707B|8,707B|2020-07-30|Jul 30, 2020|06/2020|3.37|--|6,656B|6,656B|2020-04-24|Apr 24, 2020|03/2020|32.2|--|7,806.75B|7,807B|2020-03-27|Mar 27, 2020|12/2019|40.59|--|9,332B|--|2019-10-31|Oct 31, 2019|09/2019|17.68|--|8,184B|8,184B
2021-11-14 07:26:05|06567|101229|/equities/eratex-djaja-t|JKSE|ERTX|IDR|Consumer Cyclical|Apparel/Accessories|Indonesia|ID1000076607|7162|Eratex Djaja Tbk Stock Price (ERTX) - Investing.com|244.44B|244440000000|190|1,306,981|48.44%|105-330|190-194|194|1286539792|-0.33|-|1.13T|1.13E+12|-9.98|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|--|--|21.86M|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|18.52M|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|15.68M|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|18.55M|--|2017-05-02|May 02, 2017|03/2017|--|--|18.92M|--|||
2021-11-14 07:26:08|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|ESTA|IDR|Services|Hotels & Motels|Indonesia|ID1000154800|0|Esta Multi Usaha PT Stock Price (ESTA) - Investing.com|102.06B|102060000000|162.00|991,750|68.75%|90-202|155-165|163|630000000|-|70.32|13.36B|13360000000|2.3|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-07-30|Jul 30, 2021|06/2021|-0.5|--|2.22B|--|2021-06-24|Jun 24, 2021|03/2021|0.58|--|2.34B|--|2021-05-05|May 05, 2021|12/2020|2.9|--|8.80B|--|2020-09-24|Sep 24, 2020|03/2019|7.03|--|1.80B|--|2020-09-24|Sep 24, 2020|03/2020|-0.28|--|2.33B|--|2020-08-03|Aug 03, 2020|06/2019|-1.36|--|1.72B|--|2020-04-09|Apr 09, 2020|12/2019|4.59|--|8.17B|--|
2021-11-14 07:26:12|06569|1117906|/equities/estika-tata-tiara|JKSE|BEEF|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price (BEEF) - Investing.com|160.17B|160170000000|85|27,603,507|-38.85%|73-190|85-88|87|1884312595|-|-|1.01T|1.01E+12|-113.26|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2021-07-30|Jul 30, 2021|06/2021|-8.39|--|35.53B|--|2021-07-07|Jul 07, 2021|03/2021|-9|--|43.60B|--|2021-05-31|May 31, 2021|12/2020|-186.14|--|728.0B|--|2020-12-18|Dec 18, 2020|09/2020|-12.14|--|203.0B|--|2020-09-07|Sep 07, 2020|06/2020|-25.24|--|310.4B|--|2020-07-10|Jul 10, 2020|03/2020|-17|--|374.2B|--|2020-06-12|Jun 12, 2020|12/2019|-4.11|--|413.2B|--|2019-10-31|Oct 31, 2019|09/2018|102.14|--|193.8B|--
2021-11-14 07:26:19|06570|101400|/equities/eterindo-wahan|JKSE|ETWA|IDR|Basic Materials|Chemicals - Plastics & Rubber|Indonesia|ID1000064405|129|Eterindo Wahanatama Tbk Stock Price (ETWA) - Investing.com|60.03B|60030000000|62|125|0%|60-65|60-65|64|968297000|-|-|1.11B|1110000000|104.59|N/A|N/A|-|1970-01-01||||||||||19|2021-10-07|Oct 07, 2021|06/2021|-15.36|--|12.13M|--|2021-09-17|Sep 17, 2021|03/2021|-13.61|--|328.6M|--|2021-09-03|Sep 03, 2021|12/2020|74.77|--|467.4M|--|2021-03-05|Mar 05, 2021|09/2020|-30.74|--|298.4M|--|2021-02-11|Feb 11, 2021|06/2020|46.15|--|34.58M|--|2021-02-10|Feb 10, 2021|03/2020|-104.95|--|412.3M|--|2021-01-07|Jan 07, 2021|12/2019|-9.92|--|37.76B|--|2019-10-28|Oct 28, 2019|09/2019|-26.36|--|114.0B|--
2021-11-14 07:26:34|06571|101401|/equities/eureka-prima|JKSE|LCGP|IDR|Services|Real Estate Operations|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price (LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|-|1.64B|1640000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|727.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|545.5M|--|2021-06-30|Jun 30, 2021|03/2021|-0.07|--|363.6M|--|2021-06-30|Jun 30, 2021|12/2020|0.29|--|363.6M|--|2020-12-01|Dec 01, 2020|09/2020|-0.17|--|1.09B|--|2020-08-25|Aug 25, 2020|06/2020|-0.37|--|1.09B|--|2020-07-02|Jul 02, 2020|12/2019|-0.66|--|5.08B|--|2020-06-30|Jun 30, 2020|03/2020|-0.25|--|909.1M|--
2021-11-14 07:26:36|06572|101230|/equities/ever-shine-tex|JKSE|ESTI|IDR|Consumer Cyclical|Apparel/Accessories|Indonesia|ID1000063506|1441|Ever Shine Textile Industry Stock Price (ESTI) - Investing.com|294.22B|294220000000|146|14,601,850|175.47%|51-194|143-148|145|2015208720|0.37|204.77|366.99B|366990000000|0.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-05-02|May 02, 2018|03/2018|--|--|10.33M|--|2018-04-03|Apr 03, 2018|12/2017|-0|--|8.91M|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|7.45M|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|7.60M|--|2017-04-27|Apr 27, 2017|03/2017|--|--|11.16M|--|||
2021-11-14 07:26:41|06573|101403|/equities/exploitasi-ene|JKSE|CNKO|IDR|Energy|Coal|Indonesia|ID1000096209|85|Exploitasi Energi Indonesia Stock Price (CNKO) - Investing.com|447.82B|447820000000|50|87,383|0%|50-50|50-50|50|8956361206|-0.03|-|890.84B|890840000000|-22.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|-2.05|--|220.7B|--|2021-09-08|Sep 08, 2021|03/2021|-2.43|--|285.6B|--|2021-08-30|Aug 30, 2021|06/2021|-6.4|--|493.9B|--|2021-07-29|Jul 29, 2021|12/2020|-13.85|--|176.2B|--|2021-07-23|Jul 23, 2021|09/2020|-1.91|--|266.8B|--|2021-07-21|Jul 21, 2021|06/2020|-2.25|--|279.9B|--|2021-06-30|Jun 30, 2021|12/2019|-25.61|--|124.6B|--|2020-06-29|Jun 29, 2020|03/2020|-11.35|--|161.6B|--
2021-11-14 07:26:44|06574|101404|/equities/express-transi|JKSE|TAXI|IDR|Transportation|Misc. Transportation|Indonesia|ID1000125404|63|Express Transindo Utama Tbk Stock Price (TAXI) - Investing.com|511.18B|511180000000|50|11,403|0%|50-50|50-50|50|10223647156|-0.96|-|7.13B|7130000000|-6.36|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|2.86B|--|2021-06-30|Jun 30, 2021|03/2021|-4.8|--|2.15B|--|2021-03-03|Mar 03, 2021|12/2020|-0.08|--|564.1M|--|2020-12-02|Dec 02, 2020|09/2020|-1.49|--|1.56B|--|2020-09-02|Sep 02, 2020|06/2020|-1.87|--|3.63B|--|2020-06-03|Jun 03, 2020|03/2020|-6.97|--|15.78B|--|2020-02-26|Feb 26, 2020|12/2019|28.75|--|26.99B|--|2019-11-27|Nov 27, 2019|09/2019|-54.12|--|30.08B|--
2021-11-14 07:26:48|06575|101405|/equities/fajar-surya-wi|JKSE|FASW|IDR|Basic Materials|Paper & Paper Products|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price (FASW) - Investing.com|18.83T|1.883E+13|7,600|160,977|17.83%|6,700-7,900|6,825-7,700|7,325|2477888787|0.24|29.80|10.81T|1.081E+13|255|70.00|0.92%|-|1970-01-01||||||||||19|2021-10-26|Oct 26, 2021|09/2021|69|--|3,217.1B|--|2021-07-27|Jul 27, 2021|06/2021|57.21|--|2,803.4B|--|2021-04-27|Apr 27, 2021|03/2021|78.5|--|2,638.1B|--|2021-03-01|Mar 01, 2021|12/2020|50.29|--|2,146.8B|--|2020-10-28|Oct 28, 2020|09/2020|4.3|--|2,015.7B|--|2020-07-24|Jul 24, 2020|06/2020|218.97|--|1,749.8B|--|2020-04-28|Apr 28, 2020|03/2020|-130.99|--|1,997.5B|--|2020-02-11|Feb 11, 2020|12/2019|65.61|--|1,901.7B|--
2021-11-14 07:26:51|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price (FLMC) - Investing.com|242.19B|242190000000|310.00|1,832,495|-|220-466|298-324|298|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|2021-10-01|Oct 01, 2021|06/2020|11.36|--|48.40B|--|2021-10-01|Oct 01, 2021|06/2021|-16.54|--|22.87B|--||||||
2021-11-14 07:26:54|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|FAPA|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price (FAPA) - Investing.com|11.43T|1.143E+13|3,150.00|93,334|-|2,100-3,740|3,130-3,160|3,150|3629411800|-|-|4.02T|4.02E+12|-2.22|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-08-16|Aug 16, 2021|06/2020|23.6|--|659.6B|--|2021-08-16|Aug 16, 2021|06/2021|11.73|--|752.6B|--|2021-06-23|Jun 23, 2021|03/2020|-64.87|--|546.5B|--|2021-06-23|Jun 23, 2021|03/2021|-22.07|--|651.4B|--|2021-05-19|May 19, 2021|12/2020|-33.15|--|2,617.3B|--|||
2021-11-14 07:26:58|06578|101231|/equities/fast-food-indo|JKSE|FAST|IDR|Services|Restaurants|Indonesia|ID1000063209|14210|Fast Food Indonesia Tbk Stock Price (FAST) - Investing.com|3.99T|3.99E+12|1,000|86,934|6.38%|900-1,300|980-1,000|995|3987069158|0.42|-|4.75T|4.75E+12|-74.09|N/A|N/A|Nov 26, 2021|2021-11-26|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|18|2021-08-31|Aug 31, 2021|06/2021|-23.77|--|1,346.1B|--|2021-06-30|Jun 30, 2021|03/2021|-23.77|--|1,083.1B|--|2021-03-26|Mar 26, 2021|12/2020|-23.77|--|1,254.3B|--|2020-11-27|Nov 27, 2020|09/2020|-39.12|--|1,071.3B|--|2020-09-02|Sep 02, 2020|06/2020|1.00|--|996.6B|--|2020-06-03|Jun 03, 2020|03/2020|1.00|--|1,518.2B|--|2020-03-20|Mar 20, 2020|12/2019|16.5|--|1,693.3B|--|2019-11-27|Nov 27, 2019|09/2019|9.11|--|1,641.9B|--
2021-11-14 07:27:01|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|FIMP|IDR|Capital Goods|Construction Services|Indonesia|ID1000160203|0|Fimperkasa Utama Tbk PT Stock Price (FIMP) - Investing.com|20.4B|20400000000|51.00|574,650|-|44-139|50-54|51|400000000|-|27.12|6.25B|6250000000|1.88|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Buy|Neutral||Neutral|3|2021-04-02|Apr 02, 2021|09/2019|5.04|--|15.54B|--|2021-04-02|Apr 02, 2021|09/2020|1.21|--|6.25B|--|2021-04-02|Apr 02, 2021|12/2019|0.67|--|2.41B|--|||||
2021-11-14 07:27:04|06580|101406|/equities/first-media-tb|JKSE|KBLV|IDR|Services|Communications Services|Indonesia|ID1000051709|575|First Media Tbk Stock Price (KBLV) - Investing.com|1.23T|1.23E+12|705|86,883|85.53%|346-1,320|700-720|715|1742167907|0.01|148.77|170.35B|170350000000|4.74|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|25.34|--|39.80B|--|2021-06-30|Jun 30, 2021|03/2021|-19.39|--|34.74B|--|2021-05-31|May 31, 2021|12/2020|33.48|--|48.91B|--|2020-10-27|Oct 27, 2020|09/2020|-34.69|--|46.91B|--|2020-08-03|Aug 03, 2020|06/2020|174.06|--|44.60B|--|2020-06-30|Jun 30, 2020|03/2020|-172.64|--|48.28B|--|2020-05-13|May 13, 2020|12/2019|-132.66|--|121.3B|--|2019-10-30|Oct 30, 2019|09/2019|30.31|--|37.82B|--
2021-11-14 07:27:07|06581|101604|/equities/tiga-pilar-sej|JKSE|AISA|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000087901|2397|FKS Food Sejahtera Tbk PT Stock Price (AISA) - Investing.com|2.12T|2.12E+12|228|21,429,672|5.56%|191-472|224-238|232|9311800000|-|1.18|1.43T|1.43E+12|192.76|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|18|2021-10-29|Oct 29, 2021|09/2021|-225.37|--|405.8B|--|2021-09-01|Sep 01, 2021|06/2021|-225.37|--|338.0B|--|2021-04-29|Apr 29, 2021|03/2021|-225.37|--|349.9B|--|2021-03-31|Mar 31, 2021|12/2020|190.83|--|332.3B|--|2020-10-26|Oct 26, 2020|09/2020|-5.35|--|354.1B|--|2020-09-30|Sep 30, 2020|06/2020|-10.2|--|249.7B|--|2020-07-16|Jul 16, 2020|03/2020|0.57|--|347.2B|--|2020-07-02|Jul 02, 2020|12/2019|399.16|--|428.9B|--
2021-11-14 07:27:10|06582|101232|/equities/fks-multi-agro|JKSE|FISH|IDR|Consumer/Non-Cyclical|Personal & Household Prods.|Indonesia|ID1000080104|484|Fks Multi Agro Tbk Stock Price (FISH) - Investing.com|4.12T|4.12E+12|8,575|6,076|203%|2,620-16,850|8,550-9,000|8,800|480000000|0.76|10.02|15.73T|1.573E+13|856.17|250.00|2.84%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-06-19|Jun 19, 2018|03/2018|0.01|--|240.5M|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|249.7M|--|2017-11-30|Nov 30, 2017|09/2017|0.01|--|249.9M|--|2017-08-01|Aug 01, 2017|06/2017|--|--|227.9M|--|2017-04-28|Apr 28, 2017|03/2017|0.01|--|204.3M|--|||
2021-11-14 07:27:13|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|19|Formosa Ingredient Factory PT Tbk Stock Price (BOBA) - Investing.com|335.17B|335170000000|290.00|65,037,999|-|286-436|286-300|296|1155750000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Buy|Neutral||Neutral|0||||||||
2021-11-14 07:27:16|06584|101407|/equities/fortune-indone|JKSE|FORU|IDR|Services|Advertising|Indonesia|ID1000080203|354|Fortune Indonesia Tbk Stock Price (FORU) - Investing.com|91.18B|91180000000|196|915,441|139.02%|82-304|182-206|195|465224000|1.29|-|40.04B|40040000000|-42.5|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-10|Aug 10, 2021|06/2021|-3.25|--|9.56B|--|2021-06-30|Jun 30, 2021|03/2021|-1.01|--|13.34B|--|2021-05-19|May 19, 2021|12/2020|-25.58|--|10.76B|--|2020-11-19|Nov 19, 2020|09/2020|-12.66|--|6.38B|--|2020-07-31|Jul 31, 2020|06/2020|-10.57|--|11.24B|--|2020-07-14|Jul 14, 2020|12/2019|1.7|--|22.66B|--|2020-07-01|Jul 01, 2020|03/2020|-3.75|--|13.99B|--|2019-11-01|Nov 01, 2019|09/2019|-0.76|--|24.06B|--
2021-11-14 07:27:21|06585|101408|/equities/fortune-mate-i|JKSE|FMII|IDR|Capital Goods|Construction Services|Indonesia|ID1000091200|39|Fortune Mate Indonesia Tbk Stock Price (FMII) - Investing.com|1.24T|1.24E+12|454|89,679|35.93%|334-1,535|440-480|464|2721000000|-0.34|452.36|44.65B|44650000000|1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|0.61|--|10.97B|--|2021-06-30|Jun 30, 2021|03/2021|-0.94|--|5.02B|--|2021-05-31|May 31, 2021|12/2020|-0.66|--|10.54B|--|2020-11-30|Nov 30, 2020|09/2020|1.99|--|18.11B|--|2020-08-04|Aug 04, 2020|06/2020|-1.97|--|3.16B|--|2020-07-01|Jul 01, 2020|03/2020|0.1|--|19.50B|--|2020-06-02|Jun 02, 2020|12/2019|2.17|--|28.96B|--|2019-11-01|Nov 01, 2019|09/2019|-3.41|--|5.72B|--
2021-11-14 07:27:25|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|FORZ|IDR|Services|Real Estate Operations|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price (FORZ) - Investing.com|99.2B|99200000000|50|19,333|0%|50-50|50-50|50|1984009887|0.12|6.19|2B|2000000000|8.08|N/A|N/A|-|1970-01-01||||||||||15|2020-11-30|Nov 30, 2020|09/2020|-0.19|--|2.00B|--|2020-08-03|Aug 03, 2020|06/2020|0.48|--|5.00B|--|2020-07-01|Jul 01, 2020|03/2020|2.58|--|4.40B|--|2020-06-02|Jun 02, 2020|12/2019|5.22|--|50.00B|--|2019-11-01|Nov 01, 2019|09/2019|0.42|--|6.54B|--|2019-07-31|Jul 31, 2019|06/2019|-2.22|--|6.54B|--|2019-04-30|Apr 30, 2019|03/2019|-1.05|--|1.66B|--|2019-04-02|Apr 02, 2019|12/2018|0.08|--|18.27B|--
2021-11-14 07:27:37|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|FUJI|IDR|Financial|Consumer Financial Services|Indonesia|ID1000150006|14|Fuji Finance Indonesia Tbk PT Stock Price (FUJI) - Investing.com|663B|663000000000|510|1,226,067|335.9%|114-550|490-550|500|1300000000|-|104.46|12.2B|12200000000|4.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|1.4|--|-1.41B|--|2021-07-23|Jul 23, 2021|06/2021|0.83|--|-263.5M|--|2021-04-26|Apr 26, 2021|03/2021|4.26|--|4.52B|--|2021-03-22|Mar 22, 2021|12/2020|-1.6|--|-2.08B|--|2020-10-26|Oct 26, 2020|09/2020|3.28|--|2.39B|--|2020-07-28|Jul 28, 2020|06/2020|1.64|--|226.2M|--|2020-04-29|Apr 29, 2020|03/2019|0.78|--|203.6M|--|2020-04-29|Apr 29, 2020|03/2020|1.18|--|115.1M|--
2021-11-14 07:27:43|06588|101410|/equities/gajah-tunggal|JKSE|GJTL|IDR|Consumer Cyclical|Tires|Indonesia|ID1000086002|17623|Gajah Tunggal Tbk Stock Price (GJTL) - Investing.com|2.49T|2.49E+12|715|6,418,438|36.19%|494-1,020|710-720|715|3484408600|1.83|5.61|15.02T|1.502E+13|127.46|10.00|1.40%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-22.62|--|3,938.6B|--|2021-08-05|Aug 05, 2021|06/2021|-4.6|--|3,338.9B|--|2021-06-07|Jun 07, 2021|03/2021|32.77|--|3,921.9B|--|2021-03-29|Mar 29, 2021|12/2020|121.91|--|3,818.6B|--|2020-10-28|Oct 28, 2020|09/2020|10.49|--|3,688.8B|--|2020-09-02|Sep 02, 2020|06/2020|75.47|--|2,129.7B|--|2020-04-27|Apr 27, 2020|03/2020|-116|--|3,797.5B|--|2020-03-23|Mar 23, 2020|12/2019|37.19|--|4,003.6B|--
2021-11-14 07:27:46|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|GLVA|IDR|Technology|Computer Hardware|Indonesia|ID1000153109|294|Galva Technologies Tbk PT Stock Price (GLVA) - Investing.com|387B|387000000000|258|189,066|-25.43%|240-462|248-258|252|1500000000|-|12.35|1.66T|1.66E+12|20.9|6.00|2.33%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-09|Aug 09, 2021|06/2021|1.4|--|325.1B|--|2021-06-01|Jun 01, 2021|03/2021|5.03|--|325.1B|--|2021-04-16|Apr 16, 2021|12/2020|7.94|--|411.4B|--|2020-11-03|Nov 03, 2020|09/2019|3.47|--|645.9B|--|2020-11-03|Nov 03, 2020|09/2020|6.52|--|598.0B|--|2020-08-05|Aug 05, 2020|06/2020|-10.63|--|315.1B|--|2020-06-08|Jun 08, 2020|03/2020|16.47|--|610.5B|--|2020-05-13|May 13, 2020|12/2019|17.8|--|753.2B|--
2021-11-14 07:27:49|06590|101411|/equities/garda-tujuh-bu|JKSE|GTBO|IDR|Energy|Coal|Indonesia|ID1000113004|59|Garda Tujuh Buana Tbk Stock Price (GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|-|-|-|-|-0.43|N/A|N/A|Dec 01, 2021|2021-12-01||||||||||18|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 07:27:56|06591|101412|/equities/garuda-indones|JKSE|GIAA|IDR|Transportation|Airline|Indonesia|ID1000118300|14715|Garuda Indonesia Persero Tbk Stock Price (GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|-32.32%|220-478|220-230|226|25886576254|2.42|-|18.11T|1.811E+13|-1,448.25|N/A|N/A|Nov 15, 2021|2021-11-15||||||||||10|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|--|--|--|1,143M|2018-07-30|Jul 30, 2018|06/2018|-0|-0.00|1.02B|1,133M|2018-05-03|May 03, 2018|03/2018|-0|-0.00|983.0M|1,057M|2018-02-27|Feb 27, 2018|12/2017|--|0.00|1.07B|1,017M|2017-10-25|Oct 25, 2017|09/2017|--|0.00|1.22B|1,146M
2021-11-14 07:28:11|06592|1052356|/equities/garuda-maintenance-facility|JKSE|GMFI|IDR|Transportation|Misc. Transportation|Indonesia|ID1000140601|5083|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price (GMFI) - Investing.com|2.46T|2.46E+12|87|2,672,706|-4.4%|70-195|83-91|84|28233511500|1.84|-|2.97T|2.97E+12|-129.77|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-08-31|Aug 31, 2021|06/2021|-7.18|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-7.23|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-7.18|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-7.26|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-7.09|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-8.06|--|--|--|2019-11-27|Nov 27, 2019|09/2019|1.41|--|--|--
2021-11-14 07:28:14|06593|955953|/equities/garuda-metalindo-tbk|JKSE|BOLT|IDR|Basic Materials|Misc. Fabricated Products|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price (BOLT) - Investing.com|1.58T|1.58E+12|675|12,221|5.47%|545-1,430|645-675|675|2343750000|0.67|-|1.05T|1.05E+12|-0.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|8.41|--|304.9B|--|2021-07-30|Jul 30, 2021|06/2021|-0.05|--|262.8B|--|2021-05-10|May 10, 2021|03/2021|7.32|--|270.1B|--|2021-04-23|Apr 23, 2021|12/2020|-16.21|--|214.0B|--|2020-11-06|Nov 06, 2020|09/2020|-4.29|--|200.9B|--|2020-07-22|Jul 22, 2020|06/2020|-8.43|--|81.55B|--|2020-06-19|Jun 19, 2020|03/2020|5.08|--|292.3B|--|2020-03-29|Mar 29, 2020|12/2019|0.25|--|295.2B|--
2021-11-14 07:28:18|06594|1097268|/equities/garudafood-putra-putri|JKSE|GOOD|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price (GOOD) - Investing.com|19.19T|1.919E+13|525|9,996,867|112.55%|242-545|505-545|505|36557716255|-|53.30|8.34T|8.34E+12|9.85|3.60|0.69%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|3.06|--|2,184.3B|--|2021-08-06|Aug 06, 2021|06/2021|2.16|--|1,911.7B|--|2021-05-28|May 28, 2021|03/2021|16.71|--|2,272.9B|--|2021-05-24|May 24, 2021|12/2020|6.46|--|1,970.6B|--|2020-11-05|Nov 05, 2020|09/2020|11.25|--|1,826.8B|--|2020-09-21|Sep 21, 2020|06/2020|-1.55|--|1,668.1B|--|2020-06-19|Jun 19, 2020|03/2020|19.04|--|2,245.8B|--|2020-05-11|May 11, 2020|12/2019|16.15|--|2,094.6B|--
2021-11-14 07:28:23|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|SLIS|IDR|Technology|Electronic Instr. & Controls|Indonesia|ID1000151608|175|Gaya Abadi Sempurna  Stock Price (SLIS) - Investing.com|3.87T|3.87E+12|1,935|806,570|-59.85%|1,840-14,475|1,930-2,090|2,010|2000000000|-|132.53|452.36B|452360000000|14.6|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-08-30|Aug 30, 2021|06/2021|3.65|--|115.2B|--|2021-06-28|Jun 28, 2021|03/2021|3.21|--|104.8B|--|2021-05-25|May 25, 2021|12/2020|0.49|--|114.5B|--|2020-11-30|Nov 30, 2020|09/2020|7.25|--|117.9B|--|2020-08-03|Aug 03, 2020|06/2020|2.79|--|90.62B|--|2020-07-01|Jul 01, 2020|03/2019|3.58|--|74.40B|--|2020-04-17|Apr 17, 2020|12/2019|7.46|--|135.1B|--|2019-10-31|Oct 31, 2019|09/2018|7.97|--|210.7B|--
2021-11-14 07:28:27|06596|101413|/equities/gema-grahasara|JKSE|GEMA|IDR|Consumer Cyclical|Furniture & Fixtures|Indonesia|ID1000092505|588|Gema Grahasarana Tbk Stock Price (GEMA) - Investing.com|553.6B|553600000000|346|17,319|9.49%|262-384|324-348|346|1600000000|0.02|83.72|1.07T|1.07E+12|4.13|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|2.33|--|258.9B|--|2021-06-28|Jun 28, 2021|03/2021|2.05|--|254.8B|--|2021-04-08|Apr 08, 2021|12/2020|-1.42|--|320.5B|--|2020-11-26|Nov 26, 2020|09/2020|1.17|--|235.8B|--|2020-07-30|Jul 30, 2020|06/2020|0.17|--|168.3B|--|2020-06-29|Jun 29, 2020|03/2020|0.87|--|259.8B|--|2020-05-11|May 11, 2020|12/2019|3.58|--|343.0B|--|2019-10-31|Oct 31, 2019|09/2019|4.56|--|343.6B|--
2021-11-14 07:28:29|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price (GPSO) - Investing.com|102B|102000000000|153.00|10,778,000|-|145-302|152-154|155|666666600|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-11-14 07:28:32|06598|1073263|/equities/gihon-telekom|JKSE|GHON|IDR|Services|Communications Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price (GHON) - Investing.com|1.43T|1.43E+12|2,600|16,809|46.07%|1,600-3,200|2,550-2,690|2,550|550000000|-0.08|16.58|156.42B|156420000000|156.81|50.00|1.92%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|14|2021-07-29|Jul 29, 2021|06/2021|39.52|--|40.54B|--|2021-05-18|May 18, 2021|03/2021|41.58|--|39.98B|--|2021-04-28|Apr 28, 2021|12/2020|33.78|--|37.05B|--|2020-11-26|Nov 26, 2020|09/2020|41.93|--|38.85B|--|2020-07-30|Jul 30, 2020|06/2020|35.49|--|35.44B|--|2020-05-18|May 18, 2020|03/2020|30.17|--|31.72B|--|2020-03-27|Mar 27, 2020|12/2019|35.7|--|30.66B|--|2019-11-13|Nov 13, 2019|09/2019|26.62|--|29.18B|--
2021-11-14 07:28:35|06599|1155107|/equities/ginting-jaya-energi|JKSE|WOWS|IDR|Energy|Oil Well Services & Equipment|Indonesia|ID1000152002|29|Ginting Jaya Energi Stock Price (WOWS) - Investing.com|126.26B|126260000000|51|63,346,096|-17.74%|50-83|50-52|50|2475720000|-|-|91.96B|91960000000|-0.62|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|9|2021-08-31|Aug 31, 2021|06/2021|0.15|--|27.52B|--|2021-08-30|Aug 30, 2021|03/2021|1.1|--|24.33B|--|2021-08-27|Aug 27, 2021|12/2020|-2.22|--|17.79B|--|2020-11-25|Nov 25, 2020|09/2019|23.85|--|43.92B|--|2020-11-25|Nov 25, 2020|09/2020|0.34|--|22.32B|--|2020-09-25|Sep 25, 2020|06/2019|107.71|--|45.03B|--|2020-08-31|Aug 31, 2020|03/2019|84.77|--|41.20B|--|2020-08-31|Aug 31, 2020|03/2020|2.06|--|36.02B|--
2021-11-14 07:28:41|06600|101414|/equities/global-mediaco|JKSE|BMTR|IDR|Services|Broadcasting & Cable TV|Indonesia|ID1000105604|8627|Global Mediacom Tbk Stock Price (BMTR) - Investing.com|4.48T|4.48E+12|274|33,775,925|15.13%|236-342|274-280|278|16352512086|1.78|4.74|13.44T|1.344E+13|57.82|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Sell|Neutral||Buy|Neutral||Neutral|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|23.85|--|3,965.3B|--|2021-06-30|Jun 30, 2021|03/2021|11.03|--|3,277.7B|--|2021-03-03|Mar 03, 2021|12/2020|10.16|--|3,096.6B|--|2020-10-29|Oct 29, 2020|09/2020|12.78|--|3,105.0B|--|2020-07-29|Jul 29, 2020|06/2020|27.49|--|2,951.1B|--|2020-04-24|Apr 24, 2020|03/2020|9.36|--|2,911.3B|--|2020-02-26|Feb 26, 2020|12/2019|31.25|--|3,264.7B|--
2021-11-14 07:28:43|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|5|Global Sukses Solusi Tbk PT Stock Price (RUNS) - Investing.com|352.11B|352110000000|358.00|12,868,091|-|278-915|336-388|364|983557875|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-11-14 07:28:48|06602|101415|/equities/global-telesho|JKSE|GLOB|IDR|Services|Retail (Technology)|Indonesia|ID1000123706|11|Globe Kita Terang Tbk PT Stock Price (GLOB) - Investing.com|221.11B|221110000000|199|305,244|74.56%|102-480|199-216|210|1111112000|-0.77|-|26.65B|26650000000|-42.23|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|18|2021-08-18|Aug 18, 2021|06/2021|0.48|--|9.49B|--|2021-06-04|Jun 04, 2021|03/2021|0.75|--|8.84B|--|2021-03-22|Mar 22, 2021|12/2020|-43.7|--|4.34B|--|2020-11-02|Nov 02, 2020|09/2020|0.2|--|3.98B|--|2020-09-22|Sep 22, 2020|06/2020|-1.25|--|6.84B|--|2020-08-31|Aug 31, 2020|03/2020|-0.8|--|15.51B|--|2020-07-31|Jul 31, 2020|12/2019|-4|--|45.87B|--|2019-11-28|Nov 28, 2019|09/2019|-10.49|--|70.49B|--
2021-11-14 07:28:52|06603|101416|/equities/golden-eagle-e|JKSE|SMMT|IDR|Energy|Coal|Indonesia|ID1000100704|88|Golden Eagle Energy Tbk Stock Price (SMMT) - Investing.com|648.9B|648900000000|206|63,726,572|154.32%|75-252|204-212|206|3150000000|0.74|18.74|302.48B|302480000000|10.99|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|10.72|--|99.27B|--|2021-06-30|Jun 30, 2021|03/2021|3.27|--|81.61B|--|2021-05-10|May 10, 2021|12/2020|-1.15|--|69.04B|--|2020-11-30|Nov 30, 2020|09/2020|-1.85|--|52.56B|--|2020-07-30|Jul 30, 2020|06/2020|2.39|--|41.37B|--|2020-06-29|Jun 29, 2020|03/2020|-4.65|--|46.47B|--|2020-05-17|May 17, 2020|12/2019|-6.79|--|65.71B|--|2019-11-01|Nov 01, 2019|09/2019|1.05|--|56.58B|--
2021-11-14 07:28:55|06604|101233|/equities/golden-energy|JKSE|GEMS|IDR|Energy|Coal|Indonesia|ID1000121106|442|Golden Energy Mines Tbk Stock Price (GEMS) - Investing.com|25.12T|2.512E+13|4,270|53,669|67.45%|3,180-4,960|4,200-4,330|4,330|5882353000|-|9.58|17.41T|1.741E+13|445.62|552.76|12.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-05-15|May 15, 2018|03/2018|0.01|--|272.6M|--|2018-03-12|Mar 12, 2018|12/2017|0.01|--|301.1M|--|2017-11-14|Nov 14, 2017|09/2017|--|--|178.4M|--|2017-08-11|Aug 11, 2017|06/2017|--|--|137.9M|--|2017-05-16|May 16, 2017|03/2017|0.01|--|142.0M|--|||
2021-11-14 07:28:58|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|POLU|IDR|Consumer Cyclical|Apparel/Accessories|Indonesia|ID1000149206|923|Golden Flower Tbk PT Stock Price (POLU) - Investing.com|367.5B|367500000000|490|81,448|-37.58%|252-895|478-496|510|750000000|-|-|98.4B|98400000000|-10.26|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Sell|Neutral||Neutral|12|2021-09-06|Sep 06, 2021|06/2021|-28.53|--|25.21B|--|2021-08-12|Aug 12, 2021|03/2021|-0.07|--|19.66B|--|2021-06-30|Jun 30, 2021|12/2020|-7.88|--|19.42B|--|2021-01-29|Jan 29, 2021|09/2020|26.21|--|34.12B|--|2020-07-31|Jul 31, 2020|06/2019|-5.72|--|120.2B|--|2020-07-31|Jul 31, 2020|06/2020|-16.99|--|28.63B|--|2020-07-01|Jul 01, 2020|03/2019|12.61|--|138.4B|--|2020-07-01|Jul 01, 2020|03/2020|12|--|114.3B|--
2021-11-14 07:29:02|06606|943646|/equities/golden-plantation-pt|JKSE|GOLL|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000133200|253|Golden Plantation Tbk Stock Price (GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|-|-|-|-|-18.04|N/A|N/A|-|1970-01-01||||||||||11|2020-12-10|Dec 10, 2020|09/2019|-4.84|--|5.07B|--|2020-08-14|Aug 14, 2020|06/2019|-4.4|--|3.23B|--|2020-04-28|Apr 28, 2020|03/2019|-3.97|--|2.90B|--|2020-01-21|Jan 21, 2020|12/2018|-4.84|--|6.37B|--|2019-01-31|Jan 31, 2019|09/2018|-8.21|--|25.54B|--|2018-08-03|Aug 03, 2018|06/2018|-8.6|--|35.33B|--|2018-05-08|May 08, 2018|03/2018|-5.86|--|31.16B|--|2018-04-02|Apr 02, 2018|12/2017|-2.72|--|48.94B|--
2021-11-14 07:29:07|06607|943650|/equities/goodyear-indon|JKSE|GDYR|IDR|Consumer Cyclical|Tires|Indonesia|ID1000134802|846|Goodyear Indonesia Tbk Stock Price (GDYR) - Investing.com|584.25B|584250000000|1,425|55,406|1.42%|1,385-3,400|1,400-1,430|1,420|410000000|1.41|4,996.49|2.09T|2.09E+12|0.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|2018-05-25|May 25, 2018|03/2018|--|--|44.39M|--|2018-04-03|Apr 03, 2018|12/2017|--|--|43.68M|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|42.19M|--|2017-08-01|Aug 01, 2017|06/2017|-0|--|37.70M|--|2017-05-04|May 04, 2017|03/2017|-0|--|37.89M|--|||
2021-11-14 07:29:12|06608|101418|/equities/gowa-makassar|JKSE|GMTD|IDR|Capital Goods|Construction Services|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price (GMTD) - Investing.com|1.7T|1.7E+12|16,725|1,585|-6.95%|16,725-17,950|16,725-16,725|16,725|101538000|-0.25|-|142.81B|142810000000|-1,266.65|N/A|N/A|-|1970-01-01||||||||||19|2021-10-28|Oct 28, 2021|09/2021|-67.13|--|39.40B|--|2021-07-30|Jul 30, 2021|06/2021|-32.98|--|41.64B|--|2021-05-31|May 31, 2021|03/2021|-19.23|--|26.38B|--|2021-04-29|Apr 29, 2021|12/2020|-1147.32|--|35.39B|--|2020-10-30|Oct 30, 2020|09/2020|91.96|--|59.79B|--|2020-07-29|Jul 29, 2020|06/2020|34.75|--|32.60B|--|2020-05-28|May 28, 2020|03/2020|-22.83|--|39.81B|--|2020-05-21|May 21, 2020|12/2019|34.2|--|63.59B|--
2021-11-14 07:29:16|06609|101419|/equities/gozco-plantati|JKSE|GZCO|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000110604|880|Gozco Plantations Tbk Stock Price (GZCO) - Investing.com|306B|306000000000|51|25,453,252|2%|50-65|50-52|52|6000000000|0.03|-|529.07B|529070000000|-15.3|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Neutral|Sell||Buy|Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.82|--|117.2B|--|2021-06-25|Jun 25, 2021|03/2021|-6.89|--|135.0B|--|2021-03-03|Mar 03, 2021|12/2020|-3.09|--|217.2B|--|2020-10-28|Oct 28, 2020|09/2020|-1.47|--|59.68B|--|2020-09-02|Sep 02, 2020|06/2020|-16.95|--|55.86B|--|2020-06-03|Jun 03, 2020|03/2020|-8.73|--|74.18B|--|2020-02-26|Feb 26, 2020|12/2019|-29.84|--|156.1B|--
2021-11-14 07:29:20|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JGLE|IDR|Services|Recreational Activities|Indonesia|ID1000137409|139|Graha Andrasentra Propertindo Tbk PT Stock Price (JGLE) - Investing.com|1.13T|1.13E+12|50|10,595|0%|50-50|50-50|50|22581909405|0.73|-|81.42B|81420000000|-4.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-05|Nov 05, 2021|09/2021|-0.81|--|14.04B|--|2021-09-01|Sep 01, 2021|06/2021|-0.9|--|20.24B|--|2021-07-09|Jul 09, 2021|03/2021|-0.68|--|17.16B|--|2021-06-03|Jun 03, 2021|12/2020|-2.06|--|30.00B|--|2020-12-23|Dec 23, 2020|09/2020|-0.77|--|18.07B|--|2020-12-15|Dec 15, 2020|06/2020|-0.8|--|908.1M|--|2020-12-07|Dec 07, 2020|03/2020|-1.3|--|39.23B|--|2020-11-27|Nov 27, 2020|12/2019|-1.1|--|96.91B|--
2021-11-14 07:29:24|06611|101420|/equities/graha-layar-pr|JKSE|BLTZ|IDR|Services|Motion Pictures|Indonesia|ID1000131402|383|Graha Layar Prima Tbk Stock Price (BLTZ) - Investing.com|2.62T|2.62E+12|3,000|2,822|-3.85%|2,250-4,700|3,000-3,000|3,150|873937142|-0.13|-|120.17B|120170000000|-490.2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-30|Aug 30, 2021|06/2021|-96.92|--|70.84B|--|2021-06-30|Jun 30, 2021|03/2021|-95.36|--|27.34B|--|2021-05-25|May 25, 2021|12/2020|-163.39|--|21.35B|--|2020-11-24|Nov 24, 2020|09/2020|-134.82|--|650.3M|--|2020-07-30|Jul 30, 2020|06/2020|-212.22|--|-20.68B|--|2020-06-30|Jun 30, 2020|03/2020|-62.14|--|254.5B|--|2020-04-29|Apr 29, 2020|12/2019|32.87|--|387.1B|--|2019-11-01|Nov 01, 2019|09/2019|15.45|--|345.1B|--
2021-11-14 07:29:27|06612|1166028|/equities/grand-house-mulia-pt|JKSE|HOMI|IDR|Capital Goods|Construction Services|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price (HOMI) - Investing.com|1.36T|1.36E+12|1,725.00|234,144|71.64%|965-2,520|1,725-1,740|1,735|787500000|-|524.48|36.95B|36950000000|3.29|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|7|2021-10-01|Oct 01, 2021|06/2020|0.18|--|9.08B|--|2021-10-01|Oct 01, 2021|06/2021|0.68|--|9.40B|--|2021-06-30|Jun 30, 2021|03/2020|1.15|--|5.73B|--|2021-06-30|Jun 30, 2021|03/2021|3.18|--|13.52B|--|2021-05-31|May 31, 2021|12/2020|-3.2|--|8.75B|--|2020-11-30|Nov 30, 2020|09/2019|-2.87|--|2.77B|--|2020-09-09|Sep 09, 2020|12/2019|9.18|--|28.93B|--|
2021-11-14 07:29:31|06613|101421|/equities/grand-kartech|JKSE|KRAH|IDR|Capital Goods|Misc. Capital Goods|Indonesia|ID1000129505|1124|Grand Kartech Tbk Stock Price (KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|1.53|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|2019-11-01|Nov 01, 2019|09/2019|-7.23|--|53.65B|--|2019-07-31|Jul 31, 2019|06/2019|0.1|--|74.83B|--|2019-06-03|Jun 03, 2019|03/2019|-17.78|--|51.01B|--|2019-06-03|Jun 03, 2019|12/2018|-69.67|--|70.67B|--|2018-11-16|Nov 16, 2018|09/2018|24.86|--|74.60B|--|2018-09-05|Sep 05, 2018|06/2018|-9.23|--|64.52B|--|2018-05-31|May 31, 2018|03/2018|-14.55|--|50.07B|--|2018-02-03|Feb 03, 2018|12/2017|-62.35|--|32.01B|--
2021-11-14 07:29:34|06614|101422|/equities/greenwood-seja|JKSE|GWSA|IDR|Capital Goods|Construction Services|Indonesia|ID1000121809|128|Greenwood Sejahtera Tbk Stock Price (GWSA) - Investing.com|1.48T|1.48E+12|190|3,618,428|88.12%|100-250|184-200|184|7800760000|1.5|-|44.77B|44770000000|-8.95|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|1.67|--|13.65B|--|2021-08-25|Aug 25, 2021|06/2021|2.51|--|14.12B|--|2021-06-25|Jun 25, 2021|03/2021|2.1|--|11.20B|--|2021-04-28|Apr 28, 2021|12/2020|-15.23|--|5.79B|--|2020-10-27|Oct 27, 2020|09/2020|2.37|--|5.56B|--|2020-07-29|Jul 29, 2020|06/2020|1.21|--|6.97B|--|2020-06-22|Jun 22, 2020|03/2020|5.2|--|14.01B|--|2020-04-29|Apr 29, 2020|12/2019|6.63|--|21.74B|--
2021-11-14 07:29:37|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|GTSI|IDR|Utilities|Natural Gas Utilities|Indonesia|ID1000163306|0|GTS Internasional Tbk PT Stock Price (GTSI) - Investing.com|1.12T|1.12E+12|69.00|91,018,513|-|66-93|68-70|70|16279142767|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|0||||||||
2021-11-14 07:29:41|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer/Non-Cyclical|Tobacco|Indonesia|ID1000068604|34544|Gudang Garam Tbk Stock Price (GGRM) - Investing.com|64.75T|6.475E+13|33,650|837,067|-19.21%|29,925-49,975|33,350-33,800|33,325|1924088000|0.95|10.55|123.17T|1.2317E+14|3,188.56|2,600.00|7.80%|Mar 31, 2022|2022-03-31|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|31|2021-10-29|Oct 29, 2021|09/2021|958.57|958.57|31,484B|31,488.65B|2021-07-30|Jul 30, 2021|06/2021|293.14|558.79|30,840B|30,840.05B|2021-04-29|Apr 29, 2021|03/2021|922.77|991.44|29,747B|29,640.92B|2021-03-31|Mar 31, 2021|12/2020|1039.71|1089.97|31,102B|31,288.02B|2020-10-28|Oct 28, 2020|09/2020|949.24|949.24|29,720B|29,720.08B|2020-07-31|Jul 31, 2020|06/2020|714.21|766.89|26,394B|26,393.84B|2020-04-30|Apr 30, 2020|03/2020|1132.16|1091.63|27,261B|27,261B|2020-02-26|Feb 26, 2020|12/2019|1728.24|1553.16|28,803B|27,821.13B
2021-11-14 07:29:45|06617|1078225|/equities/guna-timur-raya|JKSE|TRUK|IDR|Transportation|Trucking|Indonesia|ID1000143308|30|Guna Timur Raya PT Stock Price (TRUK) - Investing.com|70.91B|70910000000|163|99,219,531|13.99%|84-326|163-169|167|435000000|0.18|-|44.56B|44560000000|-12.9|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|14|2021-08-20|Aug 20, 2021|06/2021|-4.59|--|8.83B|--|2021-06-25|Jun 25, 2021|03/2021|-2.08|--|11.08B|--|2021-05-24|May 24, 2021|12/2020|-4.6|--|12.22B|--|2020-11-17|Nov 17, 2020|09/2020|-1.63|--|12.43B|--|2020-07-30|Jul 30, 2020|06/2020|-10.24|--|6.17B|--|2020-06-30|Jun 30, 2020|03/2020|-4.78|--|12.02B|--|2020-06-01|Jun 01, 2020|12/2019|6.57|--|16.81B|--|2019-10-29|Oct 29, 2019|09/2019|1.41|--|12.84B|--
2021-11-14 07:29:49|06618|101424|/equities/gunawan-dianja|JKSE|GDST|IDR|Basic Materials|Iron & Steel|Indonesia|ID1000113806|618|Gunawan Dianjaya Steel Tbk Stock Price (GDST) - Investing.com|900.56B|900560000000|106|18,466,981|39.47%|71-147|100-109|107|8495822700|0.59|1,149.92|1.48T|1.48E+12|0.09|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|377.0B|--|2021-05-07|May 07, 2021|03/2021|0.73|--|432.3B|--|2021-05-06|May 06, 2021|12/2020|2.96|--|334.5B|--|2020-11-16|Nov 16, 2020|09/2020|-3.52|--|335.8B|--|2020-08-05|Aug 05, 2020|03/2020|-12.73|--|399.4B|--|2020-08-04|Aug 04, 2020|06/2020|4.01|--|262.1B|--|2020-04-08|Apr 08, 2020|12/2019|1.7|--|503.2B|--|2019-10-31|Oct 31, 2019|09/2019|0.43|--|470.6B|--
2021-11-14 07:29:52|06619|1152962|/equities/gunung-raja-paksi|JKSE|GGRP|IDR|Basic Materials|Iron & Steel|Indonesia|ID1000151202|4017|Gunung Raja Paksi Stock Price (GGRP) - Investing.com|8.54T|8.54E+12|705|395,511|101.43%|322-735|675-710|710|12111376157|-|13.15|9.22T|9.22E+12|53.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 07:29:58|06620|943648|/equities/h-m-sampoerna|JKSE|HMSP|IDR|Consumer/Non-Cyclical|Tobacco|Indonesia|ID1000074008|21072|Hanjaya Mandala Sampoerna Tbk PT Stock Price (HMSP) - Investing.com|120.39T|1.2039E+14|1,035|39,243,351|-28.37%|950-1,915|1,015-1,050|1,035|116318076900|1.12|16.66|97.17T|9.717E+13|62.11|72.80|7.03%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|15.79|16.63|24,891B|24,521.94B|2021-07-29|Jul 29, 2021|06/2021|13.31|15.75|24,070B|24,070.02B|2021-04-29|Apr 29, 2021|03/2021|20.88|18.91|23,558B|23,273.58B|2021-03-03|Mar 03, 2021|12/2020|14.36|22.27|24,647B|24,646.9B|2020-11-18|Nov 18, 2020|09/2020|17.4|17.4|23,046B|22,769.37B|2020-07-30|Jul 30, 2020|06/2020|13.45|17.47|21,044.15B|21,044.05B|2020-05-01|May 01, 2020|03/2020|28.56|25.84|23,689B|23,728B|2020-02-26|Feb 26, 2020|12/2019|30.35|34.65|28,548B|28,422.78B
2021-11-14 07:30:02|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Capital Goods|Construction Services|Indonesia|ID1000059603|16|Hanson International Tbk Stock Price (MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|2019-10-30|Oct 30, 2019|09/2019|0.61|--|394.2B|--|2019-07-31|Jul 31, 2019|06/2019|0.12|--|238.9B|--|2019-05-30|May 30, 2019|03/2019|0.08|--|289.9B|--|2019-04-01|Apr 01, 2019|12/2018|-1.81|--|115.6B|--|2018-10-31|Oct 31, 2018|09/2018|2.57|--|481.4B|--|2018-08-30|Aug 30, 2018|06/2018|-0.02|--|307.4B|--|2018-07-16|Jul 16, 2018|03/2018|1|--|306.7B|--|2018-06-06|Jun 06, 2018|12/2017|-1.02|--|65.55B|--
2021-11-14 07:30:06|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price (HOPE) - Investing.com|219.3B|219300000000|103.00|83,450,952|-|101-326|102-104|103|2129167000|-|-|48.52B|48520000000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|2021-08-30|Aug 30, 2021|06/2020|-7.32|--|13.46B|--|2021-08-30|Aug 30, 2021|06/2021|-4.24|--|18.83B|--|2021-08-10|Aug 10, 2021|12/2020|-3.66|--|29.69B|--|||||
2021-11-14 07:30:10|06623|101207|/equities/ahap-tbk|JKSE|AHAP|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000095805|171|Asuransi Harta Aman Pratama Tbk PT Stock Price (AHAP) - Investing.com|205.8B|205800000000|70|14,663,106|22.81%|54-102|69-72|69|2940000000|0.49|-|165.61B|165610000000|-6.73|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.5|--|53.12B|--|2021-07-29|Jul 29, 2021|06/2021|1.51|--|40.92B|--|2021-05-10|May 10, 2021|03/2021|-1.19|--|34.05B|--|2021-03-29|Mar 29, 2021|12/2020|-7.55|--|35.26B|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|39.32B|--|2020-07-28|Jul 28, 2020|06/2020|1.79|--|37.23B|--|2020-06-19|Jun 19, 2020|03/2020|0.64|--|23.44B|--|2020-05-29|May 29, 2020|12/2019|-24.86|--|11.78B|--
2021-11-14 07:30:14|06624|1025104|/equities/hartadinata-abadi|JKSE|HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|721|Hartadinata Abadi Tbk PT Stock Price (HRTA) - Investing.com|1.11T|1.11E+12|242|7,407,822|21%|196-344|240-254|242|4605262400|0.19|5.97|4.62T|4.62E+12|40.52|8.00|3.31%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|2021-08-24|Aug 24, 2021|06/2021|11.34|--|1,415.4B|--|2021-06-04|Jun 04, 2021|03/2021|9.23|--|1,037.0B|--|2021-05-31|May 31, 2021|12/2020|7.96|--|986.3B|--|2020-11-02|Nov 02, 2020|09/2020|11.99|--|1,183.4B|--|2020-08-03|Aug 03, 2020|06/2020|9.63|--|1,118.7B|--|2020-06-25|Jun 25, 2020|03/2020|7.97|--|850.2B|--|2020-05-28|May 28, 2020|12/2019|7.18|--|834.3B|--|2019-10-31|Oct 31, 2019|09/2019|6.66|--|630.3B|--
2021-11-14 07:30:17|06625|101427|/equities/harum-energy|JKSE|HRUM|IDR|Energy|Coal|Indonesia|ID1000116601|720|Harum Energy Tbk Stock Price (HRUM) - Investing.com|20.92T|2.092E+13|8,025|9,725,447|268.12%|2,190-9,575|7,950-8,200|8,125|2607267200|1.17|30.24|2.43T|2.43E+12|265.38|40.21|0.49%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|--|--|89.8M|--|2021-08-02|Aug 02, 2021|06/2021|101.22|--|58.6M|--|2021-05-10|May 10, 2021|03/2021|100.59|--|57.1M|--|2021-04-06|Apr 06, 2021|12/2020|--|--|21.7M|--|2018-04-30|Apr 30, 2018|03/2018|70.44|--|86.81M|--|2018-04-02|Apr 02, 2018|12/2017|--|--|87.08M|--|2017-10-30|Oct 30, 2017|09/2017|--|--|73.10M|--|2017-07-31|Jul 31, 2017|06/2017|--|--|86.74M|--
2021-11-14 07:30:20|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|77|Hasnur Internasional Shipping Tbk PT Stock Price (HAIS) - Investing.com|567.27B|567270000000|216.00|23,819,690|-|204-466|216-222|220|2626250000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-11-14 07:30:31|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|HDIT|IDR|Technology|Software & Programming|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price (HDIT) - Investing.com|582.43B|582430000000|382|5,307,225|25.66%|145-760|378-400|400|1524680000|-|-|1.71T|1.71E+12|-5.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-08-31|Aug 31, 2021|06/2021|-4.18|--|726.5B|--|2021-06-30|Jun 30, 2021|03/2021|-1.11|--|508.7B|--|2021-06-01|Jun 01, 2021|12/2020|-0.64|--|93.50B|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|385.5B|--|2020-07-30|Jul 30, 2020|06/2020|0.29|--|368.5B|--|2020-06-30|Jun 30, 2020|03/2019|2.51|--|2,112.3B|--|2020-06-24|Jun 24, 2020|12/2019|1.55|--|2,406.5B|--|2019-11-01|Nov 01, 2019|09/2018|1.98|--|1,000.2B|--
2021-11-14 07:30:35|06628|101428|/equities/hero-super-mar|JKSE|HERO|IDR|Services|Retail (Grocery)|Indonesia|ID1000122708|4487|Hero Supermarket Tbk Stock Price (HERO) - Investing.com|7.78T|7.78E+12|1,860|17,566|129.63%|780-1,970|1,805-1,870|1,870|4183634000|0.2|-|6.48T|6.48E+12|-387.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-46.98|--|779.9B|--|2021-07-29|Jul 29, 2021|06/2021|-131.28|--|1,904.8B|--|2021-05-05|May 05, 2021|03/2021|-0.4|--|1,763B|--|2021-03-10|Mar 10, 2021|12/2020|-209.18|--|2,031.0B|--|2020-10-30|Oct 30, 2020|09/2020|-33|--|1,907.1B|--|2020-07-29|Jul 29, 2020|06/2020|-37.89|--|2,355.1B|--|2020-06-10|Jun 10, 2020|03/2020|-10.41|--|2,600.6B|--|2020-03-05|Mar 05, 2020|12/2019|18.48|--|2,781.9B|--
2021-11-14 07:30:38|06629|101429|/equities/hexindo-adiper|JKSE|HEXA|IDR|Capital Goods|Constr. & Agric. Machinery|Indonesia|ID1000102205|1621|Hexindo Adiperkasa Tbk Stock Price (HEXA) - Investing.com|3.68T|3.68E+12|4,380|797,831|46.98%|2,970-5,325|4,350-4,520|4,450|840000000|0.85|6.93|4.85T|4.85E+12|632.15|1,194.34|26.84%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-09-01|Sep 01, 2021|06/2021|75.19|--|--|--|2021-06-21|Jun 21, 2021|03/2021|75.37|--|--|--|2021-03-03|Mar 03, 2021|12/2020|74.20|--|--|--|2018-06-29|Jun 29, 2018|03/2018|0.01|--|103.5M|--|2018-01-31|Jan 31, 2018|12/2017|0.01|--|82.27M|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|87.67M|--|2017-07-31|Jul 31, 2017|06/2017|0.01|--|69.78M|--|2017-05-04|May 04, 2017|03/2017|0.01|--|98.04M|--
2021-11-14 07:30:41|06630|943655|/equities/hd-capital|JKSE|HADE|IDR|Financial|Investment Services|Indonesia|ID1000107006|42|Himalaya Energi Perkasa Tbk PT Stock Price (HADE) - Investing.com|106B|106000000000|50|11,977|0%|50-50|50-50|50|2120000000|-0.03|-|3.78B|3780000000|-0.64|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-08-30|Aug 30, 2021|06/2021|-0.07|--|963.6M|--|2021-05-31|May 31, 2021|03/2021|-0.14|--|944.9M|--|2021-05-03|May 03, 2021|12/2020|-0.35|--|911.6M|--|2020-11-17|Nov 17, 2020|09/2020|-0.18|--|956.4M|--|2020-07-30|Jul 30, 2020|06/2020|-0.17|--|912.3M|--|2020-06-15|Jun 15, 2020|03/2020|-0.13|--|933.8M|--|2020-05-10|May 10, 2020|12/2019|-25.68|--|944.9M|--|2019-10-30|Oct 30, 2019|09/2019|-0.11|--|913.5M|--
2021-11-14 07:30:47|06631|1096523|/equities/hk-metals-utama|JKSE|HKMU|IDR|Basic Materials|Misc. Fabricated Products|Indonesia|ID1000146004|286|HK Metals Utama Tbk PT Stock Price (HKMU) - Investing.com|164.31B|164310000000|51|93,483,954|-29.17%|50-141|50-53|52|3221750000|-|-|998.85B|998850000000|-68.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2021-08-31|Aug 31, 2021|06/2021|-1.9|--|106.5B|--|2021-07-16|Jul 16, 2021|03/2021|-0.95|--|130.3B|--|2021-06-30|Jun 30, 2021|12/2020|-72.5|--|560.0B|--|2020-11-30|Nov 30, 2020|09/2020|-13.88|--|202.1B|--|2020-08-03|Aug 03, 2020|06/2020|-10.75|--|145.8B|--|2020-07-01|Jul 01, 2020|03/2020|3.24|--|315.6B|--|2020-06-10|Jun 10, 2020|12/2019|2.08|--|303.0B|--|2019-11-01|Nov 01, 2019|09/2018|5.55|--|225.3B|--
2021-11-14 07:30:50|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|FITT|IDR|Services|Hotels & Motels|Indonesia|ID1000148802|71|Hotel Fitra International Tbk PT Stock Price (FITT) - Investing.com|279.73B|279730000000|466|5,585,822|703.45%|57-466|374-466|374|600288227|-|-|7.16B|7160000000|-11.65|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-25|Oct 25, 2021|09/2021|-2.39|--|1.82B|--|2021-07-26|Jul 26, 2021|06/2021|-3.19|--|2.01B|--|2021-05-27|May 27, 2021|03/2021|-3.17|--|1.56B|--|2021-05-03|May 03, 2021|12/2020|-2.9|--|1.77B|--|2020-10-22|Oct 22, 2020|09/2020|-2.66|--|1.56B|--|2020-07-17|Jul 17, 2020|06/2020|-5.45|--|219.4M|--|2020-07-13|Jul 13, 2020|12/2019|-2.67|--|2.61B|--|2020-06-01|Jun 01, 2020|03/2020|-3.23|--|1.85B|--
2021-11-14 07:30:58|06633|101431|/equities/hotel-mandarin|JKSE|HOME|IDR|Services|Hotels & Motels|Indonesia|ID1000111404|351|Hotel Mandarine Regency Tbk PT Stock Price (HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-|-|2.88B|2880000000|-1.57|N/A|N/A|-|1970-01-01||||||||||17|2020-11-04|Nov 04, 2020|09/2020|-0.21|--|2.88B|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|3.19B|--|2020-07-28|Jul 28, 2020|03/2020|-0.25|--|4.18B|--|2020-07-28|Jul 28, 2020|12/2019|-1.02|--|4.85B|--|2019-10-24|Oct 24, 2019|09/2019|-0.32|--|6.16B|--|2019-07-29|Jul 29, 2019|06/2019|-1.23|--|6.53B|--|2019-06-03|Jun 03, 2019|03/2019|-1.66|--|7.37B|--|2019-04-04|Apr 04, 2019|12/2018|-2.09|--|7.25B|--
2021-11-14 07:31:06|06634|101432|/equities/hotel-sahid-ja|JKSE|SHID|IDR|Services|Hotels & Motels|Indonesia|ID1000068505|409|Hotel Sahid Jaya Tbk Stock Price (SHID) - Investing.com|1.39T|1.39E+12|1,245|377,600|-62.84%|720-3,300|1,230-1,245|1,245|1119326168|-|-|62.4B|62400000000|-36.33|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-3.43|--|19.39B|--|2021-06-30|Jun 30, 2021|03/2021|-7.78|--|15.17B|--|2021-05-31|May 31, 2021|12/2020|-13.37|--|19.54B|--|2020-11-26|Nov 26, 2020|09/2020|-11.75|--|8.31B|--|2020-07-31|Jul 31, 2020|03/2020|-8.62|--|25.44B|--|2020-07-30|Jul 30, 2020|06/2020|-11.27|--|5.56B|--|2020-06-02|Jun 02, 2020|12/2019|8.25|--|57.14B|--|2019-10-31|Oct 31, 2019|09/2019|-1.09|--|36.45B|--
2021-11-14 07:31:10|06635|943656|/equities/humpuss-interm|JKSE|HITS|IDR|Transportation|Water Transportation|Indonesia|ID1000107105|194|Humpuss Intermoda Transportasi Stock Price (HITS) - Investing.com|3.16T|3.16E+12|462|34,970|-2.94%|320-585|392-462|412|6837590426|0.38|-|1.23T|1.23E+12|-3.42|N/A|N/A|Nov 29, 2021|2021-11-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2020-11-29|Nov 29, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-20|Mar 20, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 07:31:12|06636|101433|/equities/ictsi-jasa-pri|JKSE|KARW|IDR|Transportation|Misc. Transportation|Indonesia|ID1000079205|167|Ictsi Jasa Prima Tbk Stock Price (KARW) - Investing.com|62.24B|62240000000|106|9,381,361|51.43%|58-168|104-109|106|587152700|0.54|-|42.42B|42420000000|-37.65|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|--|--|1.81M|--|2018-04-02|Apr 02, 2018|12/2017|--|--|2.05M|--|2017-10-31|Oct 31, 2017|09/2017|--|--|2.02M|--|2017-07-31|Jul 31, 2017|06/2017|--|--|1.89M|--|2017-05-10|May 10, 2017|03/2017|--|--|1.96M|--|||
2021-11-14 07:31:15|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price (IDEA) - Investing.com|193.36B|193360000000|182.00|9,531,361|-|115-242|177-182|180|1062437500|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0||||||||
2021-11-14 07:31:19|06638|1155911|/equities/ifishdeco-pt|JKSE|IFSH|IDR|Basic Materials|Metal Mining|Indonesia|ID1000152606|102|Ifishdeco PT Stock Price (IFSH) - Investing.com|3.27T|3.27E+12|1,540|14,563|305.26%|352-1,910|1,540-1,540|1,540|2125000000|-|32.16|804.27B|804270000000|47.89|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-01|Sep 01, 2021|06/2021|13.22|--|233.0B|--|2021-06-30|Jun 30, 2021|03/2021|7.95|--|255.1B|--|2021-05-31|May 31, 2021|12/2020|23.23|--|214.1B|--|2020-11-30|Nov 30, 2020|09/2019|-8.17|--|319.4B|--|2020-11-30|Nov 30, 2020|09/2020|3.49|--|102.2B|--|2020-08-03|Aug 03, 2020|06/2019|64.14|--|160.4B|--|2020-07-08|Jul 08, 2020|03/2019|-41.79|--|242.8B|--|2020-07-08|Jul 08, 2020|03/2020|-26.53|--|52.49B|--
2021-11-14 07:31:21|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|LFLO|IDR|Consumer Cyclical|Furniture & Fixtures|Indonesia|ID1000160005|15|Imago Mulia Persada Tbk PT Stock Price (LFLO) - Investing.com|128.7B|128700000000|99.00|1,571,433|-|60-212|92-99|90|1300000000|-|56.51|37.31B|37310000000|1.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-07-29|Jul 29, 2021|06/2020|0.85|--|12.95B|--|2021-07-29|Jul 29, 2021|06/2021|1.22|--|18.51B|--|2021-06-01|Jun 01, 2021|12/2020|0.23|--|8.85B|--|2021-04-01|Apr 01, 2021|09/2019|0.56|--|10.95B|--|2021-04-01|Apr 01, 2021|09/2020|1.15|--|22.89B|--|2021-04-01|Apr 01, 2021|12/2019|0.41|--|7.75B|--||
2021-11-14 07:31:25|06640|943664|/equities/impack-pratama|JKSE|IMPC|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000133002|1997|Impack Pratama Industri Tbk Stock Price (IMPC) - Investing.com|11.26T|1.126E+13|2,330|2,818,970|68.23%|1,325-2,500|2,330-2,400|2,390|4833500000|0.13|57.37|2.15T|2.15E+12|40.62|6.00|0.26%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|8.72|--|525.8B|--|2021-07-30|Jul 30, 2021|06/2021|8.72|--|505.4B|--|2021-04-29|Apr 29, 2021|03/2021|12.77|--|552.25B|552.5B|2021-03-03|Mar 03, 2021|12/2020|7.92|--|564.1B|--|2020-12-02|Dec 02, 2020|09/2020|11.87|--|465B|--|2020-08-03|Aug 03, 2020|06/2020|-6.26|--|355.5B|--|2020-05-11|May 11, 2020|03/2020|12.35|--|412.5B|--|2020-04-03|Apr 03, 2020|12/2019|9.94|--|453.4B|--
2021-11-14 07:31:28|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|INKP|IDR|Basic Materials|Paper & Paper Products|Indonesia|ID1000062201|12000|Indah Kiat Pulp & Paper Tbk Stock Price (INKP) - Investing.com|46.64T|4.664E+13|8,525|11,085,164|-9.31%|6,200-15,550|8,475-8,725|8,650|5470982941|1.82|8.75|44.55T|4.455E+13|974.24|50.00|0.58%|Nov 22, 2021|2021-11-22|Buy||Buy|Buy||Strong Sell|Buy||Neutral|10|2021-08-23|Aug 23, 2021|06/2021|378.26|--|--|757M|2021-05-19|May 19, 2021|03/2021|288.50|--|784M|784M|2021-04-09|Apr 09, 2021|12/2020|--|--|794M|--|2018-12-04|Dec 04, 2018|09/2018|--|--|--|--|2018-07-05|Jul 05, 2018|06/2018|--|--|11,774.4B|11,793B|2018-05-23|May 23, 2018|03/2018|0.03|--|12,157.7B|--|2018-02-28|Feb 28, 2018|12/2017|0.02|--|866.5M|--|2017-10-31|Oct 31, 2017|09/2017|0.02|--|805.5M|--
2021-11-14 07:31:33|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|INPS|IDR|Transportation|Trucking|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price (INPS) - Investing.com|994.5B|994500000000|1,530|4,519|4.08%|1,125-7,350|1,530-1,680|1,595|650000000|0.98|-|273.06B|273060000000|-19.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2021-08-31|Aug 31, 2021|06/2021|-5.41|--|73.46B|--|2021-06-12|Jun 12, 2021|03/2021|0.02|--|68.81B|--|2021-05-04|May 04, 2021|12/2020|-9.43|--|65.03B|--|2020-11-30|Nov 30, 2020|09/2020|-4.88|--|65.76B|--|2020-07-30|Jul 30, 2020|06/2020|-7.14|--|54.06B|--|2020-06-12|Jun 12, 2020|03/2020|-5.22|--|70.82B|--|2020-04-08|Apr 08, 2020|12/2019|-2.02|--|102.1B|--|2019-11-01|Nov 01, 2019|09/2019|3.23|--|109.7B|--
2021-11-14 07:31:36|06643|101436|/equities/indal-aluminiu|JKSE|INAI|IDR|Basic Materials|Metal Mining|Indonesia|ID1000130800|2060|Indal Aluminium Industry Tbk Stock Price (INAI) - Investing.com|190.08B|190080000000|300|73,416|-7.98%|276-420|296-302|290|633600000|0.67|-|1.11T|1.11E+12|-41.97|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|18|2021-08-24|Aug 24, 2021|06/2021|-16.41|--|315.2B|--|2021-08-12|Aug 12, 2021|03/2021|-30.11|--|313.7B|--|2021-05-20|May 20, 2021|12/2020|6.18|--|284.5B|--|2020-11-30|Nov 30, 2020|09/2020|-1.64|--|196.3B|--|2020-07-30|Jul 30, 2020|06/2020|-0.46|--|218.7B|--|2020-06-17|Jun 17, 2020|03/2020|2.22|--|329.4B|--|2020-04-27|Apr 27, 2020|12/2019|16.4|--|334.1B|--|2019-11-06|Nov 06, 2019|09/2019|4.67|--|344.8B|--
2021-11-14 07:31:40|06644|101437|/equities/indika-energy|JKSE|INDY|IDR|Energy|Coal|Indonesia|ID1000110901|7668|Indika Energy Tbk Stock Price (INDY) - Investing.com|9.03T|9.03E+12|1,735|56,764,374|72.64%|1,005-2,390|1,720-1,765|1,740|5202692000|2.4|-|31.83T|3.183E+13|-229.44|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-02|Aug 02, 2021|06/2021|58.67|--|10,177.96B|--|2021-05-03|May 03, 2021|03/2021|-25.97|--|8,412.79B|--|2021-03-24|Mar 24, 2021|12/2020|--|--|7,782.77B|--|2020-10-30|Oct 30, 2020|09/2020|-80.31|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-59.38|--|--|--|2020-04-24|Apr 24, 2020|03/2020|-58.30|--|--|--|2020-03-18|Mar 18, 2020|12/2019|-29.59|--|--|--|2019-11-01|Nov 01, 2019|09/2019|--|--|9,816.08B|--
2021-11-14 07:31:55|06645|101438|/equities/indo-acidatama|JKSE|SRSN|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000102601|275|Indo Acidatama Tbk Stock Price (SRSN) - Investing.com|331.1B|331100000000|55|5,421,309|-6.78%|53-77|54-55|55|6020000000|0.35|11.59|886.62B|886620000000|4.75|1.00|1.82%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|18|2021-08-05|Aug 05, 2021|06/2021|0.19|--|200.1B|--|2021-05-12|May 12, 2021|03/2021|0.46|--|219.2B|--|2021-04-12|Apr 12, 2021|12/2020|2.7|--|266.7B|--|2020-11-25|Nov 25, 2020|09/2020|1.4|--|200.6B|--|2020-07-28|Jul 28, 2020|06/2020|0.97|--|207.9B|--|2020-06-19|Jun 19, 2020|03/2020|2.26|--|215.8B|--|2020-04-02|Apr 02, 2020|12/2019|1.83|--|185.0B|--|2019-10-30|Oct 30, 2019|09/2019|1.99|--|171.3B|--
2021-11-14 07:32:01|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|INCF|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000086200|162|Indo Komoditi Korpora Tbk PT Stock Price (INCF) - Investing.com|920.59B|920590000000|640|4,008,695|884.62%|57-640|500-640|535|1438415004|1.78|111.59|316.28B|316280000000|5.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-08-31|Aug 31, 2021|06/2021|0.07|--|92.93B|--|2021-06-28|Jun 28, 2021|03/2021|1.14|--|89.95B|--|2021-05-31|May 31, 2021|12/2020|0.95|--|25.75B|--|2020-11-04|Nov 04, 2020|09/2020|3.59|--|107.7B|--|2020-10-02|Oct 02, 2020|03/2020|-6.21|--|43.44B|--|2020-09-29|Sep 29, 2020|06/2020|-9.22|--|155.2B|--|2020-07-02|Jul 02, 2020|12/2019|-11.64|--|115.5B|--|2019-10-31|Oct 31, 2019|09/2019|0.51|--|119.5B|--
2021-11-14 07:32:04|06647|101234|/equities/indo-kordsa-tb|JKSE|BRAM|IDR|Consumer Cyclical|Textiles - Non Apparel|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price (BRAM) - Investing.com|3.6T|3.6E+12|8,000|2,185|45.45%|4,000-8,300|8,000-8,000|8,000|450000000|1.39|16.17|3.44T|3.44E+12|494.82|406.27|5.00%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|6|2018-07-26|Jul 26, 2018|06/2018|0.01|--|64.50M|--|2018-04-27|Apr 27, 2018|03/2018|0.01|--|62.15M|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|63.69M|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|60.51M|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|59.97M|--|2017-04-28|Apr 28, 2017|03/2017|0.01|--|57.61M|--||
2021-11-14 07:32:07|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price (OILS) - Investing.com|122.58B|122580000000|270.00|39,849,037|-|268-765|270-276|272|454000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-11-14 07:32:09|06649|101235|/equities/indo-straits|JKSE|PTIS|IDR|Transportation|Water Transportation|Indonesia|ID1000120009|286|Indo Straits Tbk Stock Price (PTIS) - Investing.com|271.78B|271780000000|494|81,449|203.07%|150-580|384-494|398|550165300|0.94|577.37|168.41B|168410000000|0.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-27|Apr 27, 2018|03/2018|-0|--|2.96M|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|3.15M|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|2.55M|--|2017-09-05|Sep 05, 2017|06/2017|-0|--|2.67M|--|2017-05-09|May 09, 2017|03/2017|-0|--|2.61M|--|||
2021-11-14 07:32:12|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|Coal|Indonesia|ID1000108509|2366|Indo Tambangraya Megah Tbk Stock Price (ITMG) - Investing.com|22.78T|2.278E+13|20,775|5,382,939|145.13%|8,525-27,750|20,675-21,700|21,575|1096555900|1.87|5.90|23.3T|2.33E+13|3,524.07|1,385.00|6.42%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-08-06|Aug 06, 2021|06/2021|0.0669|0.0669|392M|392.03M|2021-05-10|May 10, 2021|03/2021|0.0241|0.0372|284M|284.1M|2021-02-22|Feb 22, 2021|12/2020|-0.0005|0.02|313.45M|313.00M|2018-08-09|Aug 09, 2018|06/2018|578.80|0.07|--|411.00M|2018-05-14|May 14, 2018|03/2018|718.25|0.06|378.2M|446.00M|2018-02-26|Feb 26, 2018|12/2017|1022.17|0.08|525.7M|468.00M|2017-11-09|Nov 09, 2017|09/2017|0.06|--|415.0M|--|2017-08-08|Aug 08, 2017|06/2017|0.04|--|380.9M|364.00M
2021-11-14 07:32:17|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|INTP|IDR|Capital Goods|Construction - Raw Materials|Indonesia|ID1000061302|4814|Indocement Tunggal Prakarsa Stock Price (INTP) - Investing.com|45.83T|4.583E+13|12,450|3,478,497|-13.54%|8,800-15,975|12,350-12,450|12,375|3681231699|1.38|24.15|14.64T|1.464E+13|515.55|725.00|5.86%|Mar 18, 2022|2022-03-18|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|31|2021-11-12|Nov 12, 2021|09/2021|131.24|140.85|4,460.32B|4,099.56B|2021-07-29|Jul 29, 2021|06/2021|63.03|37.81|3,229B|3,228.98B|2021-05-03|May 03, 2021|03/2021|93.22|91|3,438B|3,438B|2021-03-18|Mar 18, 2021|12/2020|187.33|100.88|4,035B|4,034.95B|2020-11-09|Nov 09, 2020|09/2020|153.04|135.8|3,974B|4,015.17B|2020-08-13|Aug 13, 2020|06/2020|90.53|84.29|2,812B|2,895.18B|2020-04-29|Apr 29, 2020|03/2020|108.74|108.46|3,363B|3,049.88B|2020-03-16|Mar 16, 2020|12/2019|165.29|129.18|4,591B|4,591B
2021-11-14 07:32:20|06652|101441|/equities/indofarma-tbk|JKSE|INAF|IDR|Healthcare|Biotechnology & Drugs|Indonesia|ID1000068406|1258|Indofarma Tbk Stock Price (INAF) - Investing.com|7.44T|7.44E+12|2,400|587,539|-25%|1,960-7,350|2,400-2,450|2,440|3099267500|0.3|203.18|2.46T|2.46E+12|11.81|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|2021-11-04|Nov 04, 2021|09/2021|0.58|--|648.5B|--|2021-07-30|Jul 30, 2021|06/2021|-0.28|--|476.1B|--|2021-05-07|May 07, 2021|03/2021|0.59|--|373.2B|--|2021-04-28|Apr 28, 2021|12/2020|10.92|--|966.3B|--|2020-11-19|Nov 19, 2020|09/2020|-4.61|--|302.0B|--|2020-08-10|Aug 10, 2020|06/2020|5.38|--|299.1B|--|2020-07-02|Jul 02, 2020|12/2019|13.85|--|775.6B|--|2020-04-30|Apr 30, 2020|03/2020|-6.91|--|148.2B|--
2021-11-14 07:32:23|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000057003|90574|Indofood Sukses Makmur Tbk PT Stock Price (INDF) - Investing.com|55.76T|5.576E+13|6,350|8,793,873|-10.56%|5,750-7,425|6,300-6,375|6,325|8780426500|0.5|7.91|89.64T|8.964E+13|802.49|278.00|4.40%|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-08-25|Aug 25, 2021|06/2021|194.1|211.51|22,738B|22,738B|2021-06-30|Jun 30, 2021|03/2021|196.9|182.25|24,555B|22,796.88B|2021-03-23|Mar 23, 2021|12/2020|307.85|165.01|22,956B|22,956B|2020-10-29|Oct 29, 2020|09/2020|103.64|124.82|19,391B|19,391B|2020-07-28|Jul 28, 2020|06/2020|163.87|161.17|20,080B|20,080B|2020-04-27|Apr 27, 2020|03/2020|153.96|153.96|19,305B|18,985B|2020-03-17|Mar 17, 2020|12/2019|156.85|129.66|18,748B|19,050.5B|2019-10-28|Oct 28, 2019|09/2019|112.26|134.83|19,236B|19,236B
2021-11-14 07:32:27|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000116700|35637|Indofood Cbp Sukses Makmur Tbk Stock Price (ICBP) - Investing.com|104.37T|1.0437E+14|8,950|5,379,617|-7.73%|7,625-10,625|8,850-8,950|8,850|11661908000|0.19|16.23|51.79T|5.179E+13|551.38|215.00|2.43%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|2021-08-25|Aug 25, 2021|06/2021|120.25|128.21|13,107B|13,107B|2021-06-30|Jun 30, 2021|03/2021|148.93|154.44|15,092B|14,976.86B|2021-03-23|Mar 23, 2021|12/2020|225.02|121.25|12,744B|11,342.21B|2020-10-28|Oct 28, 2020|09/2020|89.06|89.7|10,849B|10,849B|2020-07-30|Jul 30, 2020|06/2020|145.4|141.14|11,041B|11,041B|2020-04-29|Apr 29, 2020|03/2020|158.29|152.51|12,007B|12,005.25B|2020-03-23|Mar 23, 2020|12/2019|96.08|99.76|9,506B|9,442.19B|2019-10-28|Oct 28, 2019|09/2019|112.18|93.08|10,660B|10,615.58B
2021-11-14 07:32:31|06655|1179330|/equities/indointernet-tbk-pt|JKSE|EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|222|Indointernet Tbk PT Stock Price (EDGE) - Investing.com|9.7T|9.7E+12|24,000.00|17,008|-|8,850-47,000|24,000-24,025|24,025|404050000|-|-|450.89B|450890000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-02|Nov 02, 2021|09/2021|112.64|--|160.5B|--|2021-07-30|Jul 30, 2021|06/2020|51.89|--|118.4B|--|2021-07-30|Jul 30, 2021|06/2021|85.02|--|163.9B|--|2021-05-10|May 10, 2021|03/2020|70.5|--|107.9B|--|2021-05-10|May 10, 2021|03/2021|52.06|--|126.4B|--|||
2021-11-14 07:32:34|06656|101444|/equities/indomobil-mult|JKSE|IMJS|IDR|Financial|Consumer Financial Services|Indonesia|ID1000129901|2291|Indomobil Multi Jasa Tbk Stock Price (IMJS) - Investing.com|4.37T|4.37E+12|505|53,664,412|97.27%|248-630|482-505|498|8654325000|2.06|-|3.96T|3.96E+12|-2.69|0.25|0.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|5.51|--|976.7B|--|2021-06-30|Jun 30, 2021|03/2021|-2.57|--|978.7B|--|2021-05-28|May 28, 2021|12/2020|-1.81|--|994.4B|--|2020-11-20|Nov 20, 2020|09/2020|-3.82|--|1,010.7B|--|2020-08-03|Aug 03, 2020|06/2020|-6.44|--|981.0B|--|2020-07-01|Jul 01, 2020|03/2020|4.17|--|1,156.7B|--|2020-04-21|Apr 21, 2020|12/2019|-1.2|--|1,041.9B|--|2019-10-29|Oct 29, 2019|09/2019|-4.01|--|968.3B|--
2021-11-14 07:32:39|06657|101445|/equities/indomobil-suks|JKSE|IMAS|IDR|Consumer Cyclical|Auto & Truck Manufacturers|Indonesia|ID1000123003|6873|Indomobil Sukses Internasional Stock Price (IMAS) - Investing.com|4.25T|4.25E+12|1,065|12,697,228|32.3%|785-1,685|1,030-1,065|1,050|3994291039|2.23|-|17.37T|1.737E+13|-59.88|4.00|0.38%|Nov 15, 2021|2021-11-15|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|30|2021-08-30|Aug 30, 2021|06/2021|-20.06|--|4,976.1B|--|2021-06-30|Jun 30, 2021|03/2021|-20.06|--|4,540.7B|--|2021-03-03|Mar 03, 2021|12/2020|-19.15|--|3,948.4B|--|2020-11-20|Nov 20, 2020|09/2020|-20.06|--|3,902.1B|--|2020-07-28|Jul 28, 2020|06/2020|-21.11|--|2,918.8B|--|2020-04-29|Apr 29, 2020|03/2020|-21.11|--|4,461.3B|--|2020-02-26|Feb 26, 2020|12/2019|-21.11|--|3,880.9B|--|2019-10-30|Oct 30, 2019|09/2019|-21.11|--|5,152.4B|--
2021-11-14 07:32:42|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|IFII|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000152804|478|Indonesia Fibreboard Industry PT Stock Price (IFII) - Investing.com|1.55T|1.55E+12|165|870,823|29.92%|121-185|155-183|156|9412000000|-|22.01|681.25B|681250000000|7.5|3.00|1.82%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-24|Aug 24, 2021|06/2021|1.19|--|133.4B|--|2021-06-15|Jun 15, 2021|03/2021|2.09|--|184.6B|--|2021-03-31|Mar 31, 2021|12/2020|1.91|--|180.8B|--|2020-11-04|Nov 04, 2020|09/2020|2.31|--|182.4B|--|2020-07-29|Jul 29, 2020|06/2020|1.6|--|149.8B|--|2020-05-21|May 21, 2020|03/2019|1.53|--|152.4B|--|2020-03-30|Mar 30, 2020|12/2019|7.49|--|669.7B|--|2019-12-09|Dec 09, 2019|06/2018|2.67|--|244.3B|--
2021-11-14 07:32:46|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|IDPR|IDR|Capital Goods|Construction Services|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price (IDPR) - Investing.com|436.65B|436650000000|218|18,871,572|19.78%|130-314|214-224|216|2003000000|0.76|-|765.14B|765140000000|-144.31|5.00|2.29%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-11-05|Nov 05, 2021|09/2021|-9.68|--|222.3B|--|2021-08-27|Aug 27, 2021|06/2021|-9.68|--|180.1B|--|2021-04-30|Apr 30, 2021|03/2021|-9.68|--|213.7B|--|2021-03-03|Mar 03, 2021|12/2020|-9.68|--|149.1B|--|2020-11-26|Nov 26, 2020|09/2020|-9.68|--|156.7B|--|2020-09-02|Sep 02, 2020|06/2020|-9.68|--|141.3B|--|2020-05-01|May 01, 2020|03/2020|-9.68|--|205.3B|--|2020-02-26|Feb 26, 2020|12/2019|-9.68|--|263.9B|--
2021-11-14 07:32:49|06660|943994|/equities/indo-prima-prope|JKSE|OMRE|IDR|Services|Real Estate Operations|Indonesia|ID1000075401|364|Indonesia Prima Property Tbk Stock Price (OMRE) - Investing.com|1.41T|1.41E+12|810|9,578|151.55%|306-1,665|775-820|830|1745000000|2.67|-|67.98B|67980000000|-133.29|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2021-08-30|Aug 30, 2021|06/2021|-27.15|--|17.29B|--|2021-06-30|Jun 30, 2021|03/2021|-27.68|--|15.36B|--|2021-05-31|May 31, 2021|12/2020|-48.68|--|21.26B|--|2020-11-30|Nov 30, 2020|09/2020|-29.78|--|14.07B|--|2020-07-30|Jul 30, 2020|06/2020|-41.52|--|10.73B|--|2020-06-30|Jun 30, 2020|03/2020|-8.19|--|26.67B|--|2020-06-01|Jun 01, 2020|12/2019|6.89|--|47.65B|--|2019-10-31|Oct 31, 2019|09/2019|-7.98|--|44.10B|--
2021-11-14 07:32:52|06661|101434|/equities/ind-air-transp|JKSE|IATA|IDR|Transportation|Air Courier|Indonesia|ID1000104409|188|Indonesia Transport & Infrastructure Stock Price (IATA) - Investing.com|652.56B|652560000000|61|82,455,492|22%|50-120|60-64|60|10697665114|0.07|-|105.49B|105490000000|-7.99|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|2018-05-07|May 07, 2018|03/2018|-0|--|4.63M|--|2018-04-19|Apr 19, 2018|12/2017|-0|--|4.64M|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|3.89M|--|2017-08-01|Aug 01, 2017|06/2017|-0|--|3.77M|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|3.81M|--|||
2021-11-14 07:32:56|06662|102970|/equities/indonesian-p-p|JKSE|INPP|IDR|Services|Hotels & Motels|Indonesia|ID1000100001|453|Indonesian Paradise Property Stock Price (INPP) - Investing.com|7.27T|7.27E+12|650|291,228|-7.14%|525-930|615-650|650|11181971732|0.45|-|336.23B|336230000000|-55.55|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|2.62|--|118.2B|--|2021-06-28|Jun 28, 2021|03/2021|-3.66|--|86.09B|--|2021-05-28|May 28, 2021|12/2020|-49.47|--|60.44B|--|2020-11-30|Nov 30, 2020|09/2020|-5.03|--|71.52B|--|2020-08-04|Aug 04, 2020|06/2020|11.88|--|72.90B|--|2020-07-01|Jul 01, 2020|03/2020|-0.23|--|192.2B|--|2020-03-01|Mar 01, 2020|12/2019|7.86|--|219.5B|--|2019-11-01|Nov 01, 2019|09/2019|6.86|--|250.9B|--
2021-11-14 07:33:00|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|ITIC|IDR|Consumer/Non-Cyclical|Tobacco|Indonesia|ID1000149404|201|Indonesian Tobacco Tbk PT Stock Price (ITIC) - Investing.com|295.39B|295390000000|314|13,816,031|-61.47%|242-1,110|308-316|312|940720000|-|35.45|219.74B|219740000000|8.86|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|10.03|--|67.13B|--|2021-07-28|Jul 28, 2021|06/2021|4.66|--|61.56B|--|2021-05-10|May 10, 2021|03/2021|2.07|--|45.79B|--|2021-03-30|Mar 30, 2021|12/2020|-7.9|--|45.26B|--|2020-10-20|Oct 20, 2020|09/2020|9.54|--|78.11B|--|2020-07-31|Jul 31, 2020|06/2020|2.76|--|56.01B|--|2020-06-05|Jun 05, 2020|03/2019|-1.89|--|38.23B|--|2020-06-05|Jun 05, 2020|03/2020|1.9|--|44.92B|--
2021-11-14 07:33:03|06664|101446|/equities/indopoly-swaka|JKSE|IPOL|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000115900|1238|Indopoly Swakarsa Industry Tbk Stock Price (IPOL) - Investing.com|1.15T|1.15E+12|179|8,668,348|118.29%|79-204|173-182|177|6443379509|1.24|7.94|3.1T|3.1E+12|22.53|5.13|2.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-05-02|May 02, 2018|03/2018|--|--|50.30M|--|2018-03-30|Mar 30, 2018|12/2017|--|--|52.60M|--|2017-10-31|Oct 31, 2017|09/2017|--|--|52.07M|--|2017-07-31|Jul 31, 2017|06/2017|--|--|46.28M|--|2017-05-04|May 04, 2017|03/2017|--|--|47.99M|--|||
2021-11-14 07:33:07|06665|101236|/equities/indorama-synte|JKSE|INDR|IDR|Consumer Cyclical|Apparel/Accessories|Indonesia|ID1000086101|7032|Indorama Synthetics Tbk Stock Price (INDR) - Investing.com|3.13T|3.13E+12|4,780|175,498|108.73%|2,290-5,775|4,730-4,840|4,830|654351707|0.93|3.76|11.18T|1.118E+13|1,272.28|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-05-02|May 02, 2018|03/2018|0.02|--|220.1M|--|2018-03-23|Mar 23, 2018|12/2017|--|--|203.4M|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|212.1M|--|2017-08-01|Aug 01, 2017|06/2017|--|--|165.0M|--|2017-05-02|May 02, 2017|03/2017|--|--|197.4M|--|||
2021-11-14 07:33:10|06666|101447|/equities/indoritel-makm|JKSE|DNET|IDR|Services|Communications Services|Indonesia|ID1000063605|158|Indoritel Makmur Internasional Stock Price (DNET) - Investing.com|46.38T|4.638E+13|3,270|20,275|-5.22%|3,100-3,500|3,210-3,270|3,230|14184000000|-0.04|80.68|605.89B|605890000000|40.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-31|Aug 31, 2021|06/2021|15.34|--|184.8B|--|2021-06-30|Jun 30, 2021|03/2021|4.29|--|135.4B|--|2021-05-31|May 31, 2021|12/2020|18.11|--|172.4B|--|2020-11-30|Nov 30, 2020|09/2020|2.79|--|113.3B|--|2020-07-30|Jul 30, 2020|06/2020|-1.22|--|118.2B|--|2020-07-01|Jul 01, 2020|03/2020|3.5|--|85.00B|--|2020-06-02|Jun 02, 2020|12/2019|18.13|--|101.8B|--|2019-11-01|Nov 01, 2019|09/2019|4.36|--|66.03B|--
2021-11-14 07:33:19|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Services|Communications Services|Indonesia|ID1000097405|3104|Indosat Tbk Stock Price (ISAT) - Investing.com|38.04T|3.804E+13|7,000|3,522,455|218.18%|2,170-7,675|6,950-7,100|7,050|5433933500|2.52|6.86|30.39T|3.039E+13|1,019.71|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|46.54|16.12|8,072B|8,072B|2021-07-29|Jul 29, 2021|06/2021|15|36.66|7,638B|7,638B|2021-05-20|May 20, 2021|03/2021|31.68|13.95|7,345B|7,345B|2021-02-19|Feb 19, 2021|12/2020|-47.84|-48|7,334B|7,334B|2020-11-03|Nov 03, 2020|09/2020|-20.71|10.87|7,140B|7,140B|2020-07-29|Jul 29, 2020|06/2020|6.7|-70.08|6,929B|6,928.95B|2020-04-29|Apr 29, 2020|03/2020|-115.08|-88.06|6,523B|6,523B|2020-02-24|Feb 24, 2020|12/2019|-123|-151.96|7,264B|7,264.25B
2021-11-14 07:33:23|06668|101449|/equities/indospring-tbk|JKSE|INDS|IDR|Basic Materials|Misc. Fabricated Products|Indonesia|ID1000072002|1815|Indospring Tbk Stock Price (INDS) - Investing.com|1.37T|1.37E+12|2,090|3,616|9.42%|1,750-2,400|2,090-2,190|2,100|656249710|0.9|11.25|1.99T|1.99E+12|185.7|85.00|4.07%|Nov 26, 2021|2021-11-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|62.43|--|593.7B|--|2021-06-30|Jun 30, 2021|03/2021|73.69|--|580.0B|--|2021-03-31|Mar 31, 2021|12/2020|36.07|--|462.8B|--|2020-11-27|Nov 27, 2020|09/2020|13.51|--|354.3B|--|2020-09-02|Sep 02, 2020|06/2020|-25.48|--|281.1B|--|2020-06-03|Jun 03, 2020|03/2020|65.69|--|528.0B|--|2020-02-26|Feb 26, 2020|12/2019|92.06|--|512.1B|--|2019-11-27|Nov 27, 2019|09/2019|25.57|--|561.3B|--
2021-11-14 07:33:26|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|TECH|IDR|Technology|Computer Services|Indonesia|ID1000156003|45|Indosterling Technomedia Tbk Stock Price (TECH) - Investing.com|8.83T|8.83E+12|7,025.00|1,562,070|5,027.74%|111-9,175|6,825-7,250|7,000|1256300000|-|6,902.62|19.73B|19730000000|1.02|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|7|2021-08-27|Aug 27, 2021|06/2021|0.5|--|5.17B|--|2021-06-25|Jun 25, 2021|03/2021|0.18|--|3.76B|--|2021-05-10|May 10, 2021|12/2020|0.76|--|8.86B|--|2020-10-27|Oct 27, 2020|09/2019|1.17|--|5.19B|--|2020-10-27|Oct 27, 2020|09/2020|-0.43|--|1.94B|--|2020-07-30|Jul 30, 2020|06/2020|1.26|--|10.75B|--|2020-05-29|May 29, 2020|12/2019|2.78|--|7.14B|--|
2021-11-14 07:33:29|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|CARS|IDR|Services|Retail (Specialty)|Indonesia|ID1000138308|2888|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price (CARS) - Investing.com|750B|750000000000|50|74,737|0%|50-52|50-50|50|15000000000|1.17|-|4.09T|4.09E+12|-69.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-08-16|Aug 16, 2021|06/2021|-1.63|--|1,112.5B|--|2021-06-30|Jun 30, 2021|03/2021|-5.39|--|1,068.7B|--|2021-05-31|May 31, 2021|12/2020|-53.09|--|1,096.2B|--|2020-11-30|Nov 30, 2020|09/2020|-9.34|--|809.1B|--|2020-07-31|Jul 31, 2020|06/2020|-4.88|--|706.5B|--|2020-07-01|Jul 01, 2020|03/2020|1.19|--|1,541.5B|--|2020-06-02|Jun 02, 2020|12/2019|-13.37|--|1,950.0B|--|2019-10-31|Oct 31, 2019|09/2019|2.14|--|1,825.5B|--
2021-11-14 07:33:32|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|INOV|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000150105|204|Inocycle Technology Tbk PT Stock Price (INOV) - Investing.com|361.64B|361640000000|200|1,892,627|27.39%|131-282|199-202|199|1808221900|-|53.16|588.85B|588850000000|3.76|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|9|2021-08-24|Aug 24, 2021|06/2021|4.47|--|154.2B|--|2021-06-30|Jun 30, 2021|03/2021|-0.1|--|151.2B|--|2021-05-31|May 31, 2021|12/2020|4.16|--|140.3B|--|2020-11-30|Nov 30, 2020|09/2020|-4.76|--|143.2B|--|2020-08-04|Aug 04, 2020|06/2019|9.73|--|126.9B|--|2020-08-04|Aug 04, 2020|06/2020|12.75|--|101.6B|--|2020-07-01|Jul 01, 2020|03/2019|6.06|--|110.1B|--|2020-07-01|Jul 01, 2020|03/2020|-17.25|--|133.6B|--
2021-11-14 07:33:35|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|IBFN|IDR|Financial|Consumer Financial Services|Indonesia|ID1000133101|23|Intan Baruprana Finance Tbk Stock Price (IBFN) - Investing.com|180.56B|180560000000|119|1,240,009|-57.5%|54-300|117-119|119|1517321249|0.38|-|-43,340,000,000|-43,340,000,000|-384.25|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-3.94|--|2.72B|--|2021-08-12|Aug 12, 2021|03/2021|-2.22|--|1.48B|--|2021-05-31|May 31, 2021|12/2020|-361.01|--|-43.93B|--|2020-11-30|Nov 30, 2020|09/2020|-17.07|--|-3.62B|--|2020-08-03|Aug 03, 2020|06/2020|-17.07|--|-26.58B|--|2020-07-01|Jul 01, 2020|03/2020|0.98|--|28.17B|--|2020-06-04|Jun 04, 2020|12/2019|-86.27|--|16.46B|--|2019-11-01|Nov 01, 2019|09/2019|5.4|--|106.6B|--
2021-11-14 07:33:37|06673|101452|/equities/intanwijaya-in|JKSE|INCI|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000064504|77|Intanwijaya Internasional Tbk Stock Price (INCI) - Investing.com|126.5B|126500000000|645|86,617|-19.88%|600-1,130|635-665|645|196121237|0.86|10.49|425.97B|425970000000|61.46|25.00|3.88%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-31|Aug 31, 2021|06/2021|-8.52|--|115.2B|--|2021-06-30|Jun 30, 2021|03/2021|14|--|103.2B|--|2021-05-18|May 18, 2021|12/2020|-6.45|--|108.3B|--|2020-11-06|Nov 06, 2020|09/2020|62.28|--|99.25B|--|2020-08-03|Aug 03, 2020|06/2020|19.79|--|85.96B|--|2020-07-01|Jul 01, 2020|03/2020|77.67|--|100.5B|--|2020-06-29|Jun 29, 2020|12/2019|21.51|--|100.2B|--|2019-10-30|Oct 30, 2019|09/2019|27.45|--|105.2B|--
2021-11-14 07:33:40|06674|1025105|/equities/integra-indocabinet|JKSE|WOOD|IDR|Consumer Cyclical|Furniture & Fixtures|Indonesia|ID1000139504|2174|Integra Indocabinet Tbk PT Stock Price (WOOD) - Investing.com|5.54T|5.54E+12|870|16,508,385|58.18%|515-925|870-910|885|6362500000|1.2|11.49|4.6T|4.6E+12|75.71|2.50|0.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|18.69|--|1,381B|--|2021-08-27|Aug 27, 2021|06/2021|18.69|--|1,228B|--|2021-05-24|May 24, 2021|12/2020|9.20|--|1,083.5B|--|2021-04-29|Apr 29, 2021|03/2021|9.20|--|912.1B|--|2020-11-13|Nov 13, 2020|09/2020|12|--|751.1B|--|2020-09-02|Sep 02, 2020|06/2020|9.20|--|651.8B|--|2020-06-03|Jun 03, 2020|03/2020|9.20|--|482.1B|--|2020-02-26|Feb 26, 2020|12/2019|9.20|--|727.5B|--
2021-11-14 07:33:44|06675|946578|/equities/inter-delta-tbk-pt|JKSE|INTD|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000085103|161|Inter-Delta Tbk Stock Price (INTD) - Investing.com|101.79B|101790000000|172|560,886|44.54%|89-310|172-216|184|591828000|-0.7|-|58.29B|58290000000|-1.8|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Sell|Neutral||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|11.17B|--|2021-07-27|Jul 27, 2021|06/2021|0.25|--|15.99B|--|2021-06-03|Jun 03, 2021|03/2021|1.28|--|14.65B|--|2021-05-05|May 05, 2021|12/2020|-3.61|--|16.49B|--|2020-10-22|Oct 22, 2020|09/2020|-2.59|--|11.10B|--|2020-07-28|Jul 28, 2020|06/2020|-3.84|--|6.78B|--|2020-05-29|May 29, 2020|03/2020|0.6|--|17.06B|--|2020-04-27|Apr 27, 2020|12/2019|-0.77|--|20.49B|--
2021-11-14 07:33:48|06676|101453|/equities/intermedia-cap|JKSE|MDIA|IDR|Services|Broadcasting & Cable TV|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price (MDIA) - Investing.com|1.96T|1.96E+12|50|11,319,486|0%|50-101|50-52|51|39215538400|-0.09|14.48|1.36T|1.36E+12|3.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|1.63|--|360.2B|--|2021-06-28|Jun 28, 2021|03/2021|-1.21|--|330.1B|--|2021-04-09|Apr 09, 2021|12/2020|6.24|--|373.6B|--|2020-12-30|Dec 30, 2020|09/2020|-3.19|--|291.7B|--|2020-09-30|Sep 30, 2020|06/2020|7.52|--|278.9B|--|2020-08-10|Aug 10, 2020|03/2020|-7.99|--|337.8B|--|2020-06-01|Jun 01, 2020|12/2019|-0.39|--|343.1B|--|2019-11-01|Nov 01, 2019|09/2019|1.32|--|397.4B|--
2021-11-14 07:33:51|06677|101454|/equities/inti-bangun-se|JKSE|IBST|IDR|Services|Rental & Leasing|Indonesia|ID1000124506|456|Inti Bangun Sejahtera Tbk Stock Price (IBST) - Investing.com|11.35T|1.135E+13|8,400|1,263|5%|3,420-10,775|8,400-8,900|8,950|1350904927|0.3|120.41|1.04T|1.04E+12|69.76|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|18|2021-08-26|Aug 26, 2021|06/2021|43.76|--|201.6B|--|2021-06-11|Jun 11, 2021|03/2021|9.9|--|300.6B|--|2021-04-08|Apr 08, 2021|12/2020|-14.11|--|288.0B|--|2020-12-21|Dec 21, 2020|09/2020|30.21|--|248.9B|--|2020-08-03|Aug 03, 2020|06/2020|14.29|--|293.1B|--|2020-05-19|May 19, 2020|03/2020|19|--|292.3B|--|2020-04-03|Apr 03, 2020|12/2019|29.87|--|345.8B|--|2019-10-31|Oct 31, 2019|09/2019|24.25|--|270.0B|--
2021-11-14 07:33:55|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer/Non-Cyclical|Fish/Livestock|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price (IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|-|-|16.8B|16800000000|-1.22|N/A|N/A|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|5.53B|--|2021-07-29|Jul 29, 2021|06/2021|-0.09|--|4.39B|--|2021-05-31|May 31, 2021|03/2021|-0.08|--|4.14B|--|2021-05-07|May 07, 2021|12/2020|-1|--|2.74B|--|2020-11-27|Nov 27, 2020|09/2020|-0.05|--|5.35B|--|2020-07-29|Jul 29, 2020|06/2020|-0.08|--|4.70B|--|2020-06-30|Jun 30, 2020|03/2020|-0.1|--|2.87B|--|2020-06-02|Jun 02, 2020|12/2019|-0.08|--|5.76B|--
2021-11-14 07:33:57|06679|101455|/equities/intikeramik-al|JKSE|IKAI|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000076201|174|Intikeramik Alamasri Industri Stock Price (IKAI) - Investing.com|665.29B|665290000000|50|27,713|0%|50-51|50-50|50|13305799387|-0.15|-|153.59B|153590000000|-3.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-1.12|--|46.55B|--|2021-06-30|Jun 30, 2021|03/2021|-1.2|--|42.42B|--|2021-06-01|Jun 01, 2021|12/2020|-1.33|--|43.56B|--|2020-11-25|Nov 25, 2020|09/2020|-0.26|--|21.06B|--|2020-08-03|Aug 03, 2020|06/2020|-1.61|--|9.27B|--|2020-07-01|Jul 01, 2020|03/2020|-2.17|--|18.70B|--|2020-05-04|May 04, 2020|12/2019|-0.72|--|27.31B|--|2019-11-01|Nov 01, 2019|09/2019|-1.69|--|22.59B|--
2021-11-14 07:34:01|06680|101456|/equities/intiland-devel|JKSE|DILD|IDR|Capital Goods|Construction Services|Indonesia|ID1000116403|1203|Intiland Development Tbk Stock Price (DILD) - Investing.com|1.85T|1.85E+12|178|10,349,917|14.84%|145-294|177-181|178|10365854185|0.52|-|2.5T|2.5E+12|-3.48|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-2.55|--|567.8B|--|2021-05-28|May 28, 2021|03/2021|1.00|--|550.6B|--|2021-03-03|Mar 03, 2021|12/2020|3.6|--|826.9B|--|2020-11-18|Nov 18, 2020|09/2020|-5.67|--|554B|--|2020-07-29|Jul 29, 2020|06/2020|8.14|--|679.8B|--|2020-04-29|Apr 29, 2020|03/2020|23.63|--|831B|--|2020-02-26|Feb 26, 2020|12/2019|23.63|--|882.1B|--
2021-11-14 07:34:06|06681|101457|/equities/intraco-penta|JKSE|INTA|IDR|Capital Goods|Constr. & Agric. Machinery|Indonesia|ID1000119209|542|Intraco Penta Tbk Stock Price (INTA) - Investing.com|441.4B|441400000000|132|427,634|-43.1%|76-260|125-134|132|3343935022|0.79|-|555.31B|555310000000|-264.05|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|-31.08|--|161.2B|--|2021-08-26|Aug 26, 2021|06/2021|-11.25|--|138.2B|--|2021-07-01|Jul 01, 2021|03/2021|-16.43|--|144.4B|--|2021-05-26|May 26, 2021|12/2020|-205.29|--|111.5B|--|2020-12-02|Dec 02, 2020|09/2020|-20.92|--|164.7B|--|2020-09-02|Sep 02, 2020|06/2020|-22.21|--|91.25B|--|2020-06-03|Jun 03, 2020|03/2020|-6.78|--|313.6B|--|2020-02-26|Feb 26, 2020|12/2019|-93.79|--|320.2B|--
2021-11-14 07:34:09|06682|101458|/equities/island-concept|JKSE|ICON|IDR|Services|Restaurants|Indonesia|ID1000112204|76|Island Concepts Indonesia Tbk Stock Price (ICON) - Investing.com|113.33B|113330000000|104|29,414,812|92.59%|51-163|101-107|103|1089750000|1.12|28.56|157.69B|157690000000|3.64|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|36.93B|--|2021-07-08|Jul 08, 2021|03/2021|2.96|--|41.69B|--|2021-06-02|Jun 02, 2021|12/2020|-0.01|--|44.94B|--|2020-11-30|Nov 30, 2020|09/2020|0.71|--|34.14B|--|2020-08-03|Aug 03, 2020|06/2020|-1.26|--|29.51B|--|2020-07-01|Jul 01, 2020|03/2020|2.54|--|35.11B|--|2020-06-21|Jun 21, 2020|12/2019|6.91|--|50.07B|--|2020-02-07|Feb 07, 2020|06/2019|3.73|--|45.79B|--
2021-11-14 07:34:13|06683|1153173|/equities/itama-ranoraya|JKSE|IRRA|IDR|Healthcare|Medical Equipment & Supplies|Indonesia|ID1000151707|69|Itama Ranoraya Stock Price (IRRA) - Investing.com|2.79T|2.79E+12|1,745|5,852,325|101.73%|825-4,390|1,725-1,750|1,740|1600000000|-|25.57|1.51T|1.51E+12|68.24|12.00|0.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-25|Oct 25, 2021|09/2021|18.96|--|521.2B|--|2021-08-05|Aug 05, 2021|06/2021|19.89|--|337.0B|--|2021-04-19|Apr 19, 2021|03/2021|13.94|--|228.2B|--|2021-02-18|Feb 18, 2021|12/2020|15.42|--|422.8B|--|2020-10-18|Oct 18, 2020|09/2020|17.34|--|61.64B|--|2020-10-18|Oct 18, 2020|09/2019|0.59|--|67.02B|--|2020-07-30|Jul 30, 2020|06/2019|2.09|--|35.55B|--|2020-07-30|Jul 30, 2020|06/2020|5.37|--|52.71B|--
2021-11-14 07:34:17|06684|101459|/equities/j-resources-as|JKSE|PSAB|IDR|Basic Materials|Gold & Silver|Indonesia|ID1000094709|1923|J Resources Asia Pasifik Tbk Stock Price (PSAB) - Investing.com|4.13T|4.13E+12|156|16,059,814|-26.42%|147-308|156-164|158|26460000000|1.38|-|3.96T|3.96E+12|-4.85|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-05-31|May 31, 2018|03/2018|--|--|58.08M|--|2018-04-02|Apr 02, 2018|12/2017|--|--|55.38M|--|2017-10-31|Oct 31, 2017|09/2017|--|--|56.23M|--|2017-08-08|Aug 08, 2017|06/2017|--|--|57.98M|--|2017-05-04|May 04, 2017|03/2017|--|--|49.82M|--
2021-11-14 07:34:23|06685|101468|/equities/jkt-intl-hotel|JKSE|JIHD|IDR|Services|Hotels & Motels|Indonesia|ID1000097900|1756|Jakarta Int Hotels & Dev Stock Price (JIHD) - Investing.com|1.09T|1.09E+12|466|65,113|8.88%|408-500|436-466|460|2329040482|0.05|-|1.35T|1.35E+12|-27.24|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|17|2021-08-30|Aug 30, 2021|06/2021|-37.88|--|225.7B|--|2021-06-30|Jun 30, 2021|03/2021|-2.88|--|218.4B|--|2021-05-31|May 31, 2021|12/2020|-13.98|--|906.3B|--|2020-08-03|Aug 03, 2020|06/2020|-20.28|--|154.5B|--|2020-07-01|Jul 01, 2020|03/2020|-7.22|--|341.3B|--|2020-04-30|Apr 30, 2020|12/2019|3.08|--|427.6B|--|2019-10-31|Oct 31, 2019|09/2019|0.01|--|364.7B|--|2019-09-26|Sep 26, 2019|06/2019|-0.49|--|306.5B|--
2021-11-14 07:34:26|06686|101237|/equities/jkt-kyoei-stee|JKSE|JKSW|IDR|Basic Materials|Iron & Steel|Indonesia|ID1000084502|179|Jakarta Kyoei Steel Works Tbk Stock Price (JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|-|1.46B|1460000000|-5.14|N/A|N/A|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-1.2|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-3.66|--|38.84M|--|2021-06-30|Jun 30, 2021|03/2021|-17.37|--|1.42B|--|2021-05-18|May 18, 2021|12/2020|0.47|--|1.42B|--|2020-11-02|Nov 02, 2020|09/2020|-1|--|1.42B|--|2020-07-29|Jul 29, 2020|06/2020|-3.58|--|1.42B|--|2020-06-26|Jun 26, 2020|03/2020|-3.01|--|1.42B|--|2020-06-02|Jun 02, 2020|12/2019|0.43|--|--|--
2021-11-14 07:34:31|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JSPT|IDR|Services|Hotels & Motels|Indonesia|ID1000082001|828|Jakarta Setiabudi Internasional Stock Price (JSPT) - Investing.com|1.85T|1.85E+12|800|1,406|-13.98%|745-995|795-800|800|2318736000|0.3|-|497.33B|497330000000|-79.64|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-08-26|Aug 26, 2021|06/2021|-29.05|--|118.9B|--|2021-06-30|Jun 30, 2021|03/2021|-27.31|--|104.3B|--|2021-06-01|Jun 01, 2021|12/2020|5.22|--|163.3B|--|2020-11-05|Nov 05, 2020|09/2020|-28.49|--|110.9B|--|2020-07-30|Jul 30, 2020|06/2020|9.31|--|82.86B|--|2020-07-01|Jul 01, 2020|03/2020|-47.8|--|233.0B|--|2020-06-02|Jun 02, 2020|12/2019|19.78|--|355.1B|--|2019-11-01|Nov 01, 2019|09/2019|19.73|--|367.4B|--
2021-11-14 07:34:34|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price (SIDO) - Investing.com|27.6T|2.76E+13|920|12,594,038|13.05%|700-925|900-925|915|29997475467|0.28|23.82|3.85T|3.85E+12|38.63|33.94|3.71%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-07-27|Jul 27, 2021|06/2021|7.37|7.17|861B|861.04B|2021-04-23|Apr 23, 2021|03/2021|8.96|8.96|793B|793.14B|2021-03-03|Mar 03, 2021|12/2020|15.9|15.9|1,078B|1,066.53B|2020-10-20|Oct 20, 2020|09/2020|1.69|1.75|797.58B|797.63B|2020-09-02|Sep 02, 2020|06/2020|6.12|6.12|729B|729B|2020-06-03|Jun 03, 2020|03/2020|7.78|--|730.72B|730.91B|2020-02-26|Feb 26, 2020|12/2019|7.7|--|938.83B|908.92B|2019-11-27|Nov 27, 2019|09/2019|6.87|13.73|718.53B|718.77B
2021-11-14 07:34:39|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000126907|15409|Japfa Comfeed Indonesia Tbk Stock Price (JPFA) - Investing.com|19.17T|1.917E+13|1,650|21,023,142|35.25%|1,230-2,270|1,650-1,675|1,660|11620308701|1.28|8.87|44.84T|4.484E+13|185.95|40.00|2.42%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|58.78|--|10,695B|10,695.07B|2021-07-29|Jul 29, 2021|06/2021|58.78|--|11,339B|11,338.95B|2021-04-29|Apr 29, 2021|03/2021|73.66|--|10,769B|10,769.13B|2021-02-27|Feb 27, 2021|12/2020|56.58|--|12,040B|12,039.85B|2020-10-29|Oct 29, 2020|09/2020|8.76|--|8,015B|--|2020-07-29|Jul 29, 2020|06/2020|29.34|--|7,831B|7,830.93B|2020-04-29|Apr 29, 2020|03/2020|61.62|--|9,080B|9,080B|2020-02-28|Feb 28, 2020|12/2019|61.62|--|9,565B|9,565B
2021-11-14 07:34:42|06690|1057069|/equities/jasa-armada-indonesia|JKSE|IPCM|IDR|Transportation|Water Transportation|Indonesia|ID1000141708|201|Jasa Armada Indonesia Tbk PT Stock Price (IPCM) - Investing.com|1.76T|1.76E+12|334|14,598,689|47.79%|224-550|330-338|332|5276771300|1.19|20.36|751.35B|751350000000|16.41|10.17|3.64%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2021-08-31|Aug 31, 2021|06/2021|1.98|--|208.5B|--|2021-06-02|Jun 02, 2021|03/2021|6.26|--|184.5B|--|2021-03-03|Mar 03, 2021|12/2020|1.98|--|186.4B|--|2020-10-27|Oct 27, 2020|09/2020|2.97|--|171.9B|--|2020-09-02|Sep 02, 2020|06/2020|4.13|--|154.2B|--|2020-06-03|Jun 03, 2020|03/2020|6.12|--|184.1B|--|2020-02-26|Feb 26, 2020|12/2019|4.02|--|190.0B|--|2019-11-27|Nov 27, 2019|09/2019|3.59|--|165B|165B
2021-11-14 07:34:48|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Transportation|Misc. Transportation|Indonesia|ID1000108103|8113|Jasa Marga Tbk Stock Price (JSMR) - Investing.com|30.99T|3.099E+13|4,270|5,176,541|3.39%|3,250-4,990|4,170-4,280|4,180|7257871200|1.6|28.36|13.79T|1.379E+13|150.58|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|31|2021-11-08|Nov 08, 2021|09/2021|32.62|28.83|2,625.5B|2,913.74B|2021-07-28|Jul 28, 2021|06/2021|26.62|26.62|2,889B|2,857.77B|2021-04-29|Apr 29, 2021|03/2021|26.62|26.62|2,763B|3,104.39B|2021-03-30|Mar 30, 2021|12/2020|14.43|23.52|2,754.5B|2,905.39B|2020-11-23|Nov 23, 2020|09/2020|17.19|17.19|2,508.8B|2,502.47B|2020-07-22|Jul 22, 2020|06/2020|19.11|22.2|1,613.9B|1,615.53B|2020-04-23|Apr 23, 2020|03/2020|27.83|48.06|2,734B|2,925.16B|2020-02-26|Feb 26, 2020|12/2019|73.62|71.06|3,036.5B|3,116.11B
2021-11-14 07:34:52|06692|1131181|/equities/jasnita-telekom|JKSE|JAST|IDR|Services|Communications Services|Indonesia|ID1000148604|204|Jasnita Telekomindo Tbk PT Stock Price (JAST) - Investing.com|125.3B|125300000000|154|37,666,551|55.56%|99-308|154-159|157|813626700|-|-|60.06B|60060000000|-9.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-30|Aug 30, 2021|06/2021|-2.87|--|17.65B|--|2021-06-30|Jun 30, 2021|03/2021|-3.62|--|11.97B|--|2021-06-03|Jun 03, 2021|12/2020|-13.29|--|18.13B|--|2020-11-23|Nov 23, 2020|09/2020|11.58|--|12.32B|--|2020-09-01|Sep 01, 2020|06/2020|-8.17|--|16.23B|--|2020-07-14|Jul 14, 2020|03/2019|-2.4|--|19.84B|--|2020-05-06|May 06, 2020|12/2019|35.02|--|38.49B|--|2019-12-01|Dec 01, 2019|09/2018|12.52|--|84.14B|--
2021-11-14 07:34:56|06693|101463|/equities/jasuindo-tiga|JKSE|JTPE|IDR|Services|Printing Services|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price (JTPE) - Investing.com|1.92T|1.92E+12|1,120|162,860|17.28%|905-1,515|1,120-1,120|1,115|1713012500|0.5|28.22|836.12B|836120000000|39.68|15.00|1.34%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|12.96|--|314.8B|--|2021-09-01|Sep 01, 2021|06/2021|3.61|--|172.3B|--|2021-08-12|Aug 12, 2021|03/2021|3.6|--|108.9B|--|2021-03-31|Mar 31, 2021|12/2020|19.52|--|240.2B|--|2020-10-29|Oct 29, 2020|09/2020|29.58|--|452.7B|--|2020-07-30|Jul 30, 2020|06/2020|-13.05|--|92.60B|--|2020-06-30|Jun 30, 2020|03/2020|5.98|--|193.2B|--|2020-05-27|May 27, 2020|12/2019|67.77|--|737.3B|--
2021-11-14 07:34:59|06694|101460|/equities/j.a.-wattie|JKSE|JAWA|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000119001|1273|Jaya Agra Wattie Tbk Stock Price (JAWA) - Investing.com|619.05B|619050000000|164|29,108,472|80.22%|77-228|162-176|174|3774685500|0.49|-|674.24B|674240000000|-51.11|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|-16.49|--|169.5B|--|2021-07-30|Jul 30, 2021|06/2021|-1.32|--|250.1B|--|2021-07-06|Jul 06, 2021|03/2021|-11.79|--|135.8B|--|2021-06-03|Jun 03, 2021|12/2020|-21.52|--|118.8B|--|2020-11-27|Nov 27, 2020|09/2020|-21.76|--|85.69B|--|2020-09-02|Sep 02, 2020|06/2020|-25.03|--|63.37B|--|2020-06-03|Jun 03, 2020|03/2020|-12.72|--|193.5B|--|2020-02-26|Feb 26, 2020|12/2019|-17.68|--|167.4B|--
2021-11-14 07:35:04|06695|101464|/equities/jaya-konstruks|JKSE|JKON|IDR|Capital Goods|Construction Services|Indonesia|ID1000129307|1179|Jaya Konstruksi Manggala Pratama Stock Price (JKON) - Investing.com|2.2T|2.2E+12|135|2,063,250|-60.06%|127-400|134-146|138|16308519860|0.32|111.10|2.82T|2.82E+12|1.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-2.84|--|551.9B|--|2021-05-31|May 31, 2021|03/2021|-2.69|--|565.0B|--|2021-04-20|Apr 20, 2021|12/2020|6.22|--|1,020.8B|--|2020-11-30|Nov 30, 2020|09/2020|-2.97|--|1,993.0B|--|2020-08-04|Aug 04, 2020|06/2020|-1.66|--|601.1B|--|2020-07-01|Jul 01, 2020|03/2020|-1.84|--|706.5B|--|2020-05-03|May 03, 2020|12/2019|9.62|--|2,304.5B|--|2019-11-01|Nov 01, 2019|09/2019|3.8|--|1,499.6B|--
2021-11-14 07:35:07|06696|101466|/equities/jaya-real-prop|JKSE|JRPT|IDR|Capital Goods|Construction Services|Indonesia|ID1000128903|453|Jaya Real Property Tbk Stock Price (JRPT) - Investing.com|6.64T|6.64E+12|490|3,016,630|12.39%|436-620|488-492|490|13545755100|0.94|6.50|2.09T|2.09E+12|75.4|22.00|4.49%|Nov 15, 2021|2021-11-15|Neutral||Sell|Strong Sell||Sell|Sell||Sell|19|2021-08-06|Aug 06, 2021|06/2021|14.85|--|509.4B|--|2021-05-03|May 03, 2021|03/2021|14.35|--|486.7B|--|2021-04-05|Apr 05, 2021|12/2020|20.41|--|402.7B|--|2020-10-30|Oct 30, 2020|09/2020|26.36|--|755B|--|2020-09-02|Sep 02, 2020|06/2020|15.10|--|519B|--|2020-04-30|Apr 30, 2020|03/2020|20.07|--|509B|--|2020-02-26|Feb 26, 2020|12/2019|20.07|--|669.3B|--|2019-11-27|Nov 27, 2019|09/2019|19.38|--|570B|570B
2021-11-14 07:35:11|06697|1088205|/equities/jaya-sukses-makmur|JKSE|RISE|IDR|Services|Hotels & Motels|Indonesia|ID1000144801|389|Jaya Sukses Makmur Sentosa Tbk PT Stock Price (RISE) - Investing.com|4.38T|4.38E+12|440|253,305|-2.22%|378-462|436-442|440|9950000000|0.09|211.26|247.14B|247140000000|2.08|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2021-11-02|Nov 02, 2021|09/2021|3.4|--|90.11B|--|2021-08-26|Aug 26, 2021|06/2021|-0.25|--|65.54B|--|2021-06-14|Jun 14, 2021|03/2021|-0.45|--|43.01B|--|2021-04-05|Apr 05, 2021|12/2020|-0.62|--|48.49B|--|2020-10-27|Oct 27, 2020|09/2020|-0.75|--|29.75B|--|2020-07-27|Jul 27, 2020|06/2020|-1.3|--|16.25B|--|2020-04-30|Apr 30, 2020|03/2020|0.28|--|57.71B|--|2020-04-21|Apr 21, 2020|12/2019|0.89|--|97.27B|--
2021-11-14 07:35:15|06698|1073106|/equities/jaya-trishindo|JKSE|HELI|IDR|Transportation|Misc. Transportation|Indonesia|ID1000142201|35|Jaya Trishindo Tbk PT Stock Price (HELI) - Investing.com|283.17B|283170000000|340|18,623|73.47%|181-550|318-340|340|832862387|0.75|43.20|158.79B|158790000000|7.87|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2021-08-31|Aug 31, 2021|06/2021|-0.37|--|17.86B|--|2021-06-25|Jun 25, 2021|03/2021|0.56|--|14.60B|--|2021-04-28|Apr 28, 2021|12/2020|4.31|--|71.17B|--|2020-11-26|Nov 26, 2020|09/2020|3.38|--|55.16B|--|2020-07-29|Jul 29, 2020|06/2020|0.01|--|10.44B|--|2020-06-23|Jun 23, 2020|03/2020|0.31|--|7.07B|--|2020-04-06|Apr 06, 2020|12/2019|17.42|--|212.1B|--|2019-10-28|Oct 28, 2019|09/2019|6.97|--|78.86B|--
2021-11-14 07:35:20|06699|101467|/equities/jembo-cable-co|JKSE|JECC|IDR|Basic Materials|Misc. Fabricated Products|Indonesia|ID1000074305|914|Jembo Cable Company Tbk Stock Price (JECC) - Investing.com|937.44B|937440000000|6,200|2,387|-4.62%|4,710-10,000|6,200-6,200|6,200|151200000|-0.4|-|1.69T|1.69E+12|-56.54|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2021-08-30|Aug 30, 2021|06/2021|-141.18|--|422.5B|--|2021-05-07|May 07, 2021|03/2021|23.4|--|439.3B|--|2021-04-15|Apr 15, 2021|12/2020|-2.7|--|479.6B|--|2020-10-28|Oct 28, 2020|09/2020|63.95|--|347.2B|--|2020-07-30|Jul 30, 2020|06/2020|-31.12|--|284.4B|--|2020-05-20|May 20, 2020|03/2020|48.74|--|463.9B|--|2020-04-30|Apr 30, 2020|12/2019|208.91|--|767.0B|--|2019-10-24|Oct 24, 2019|09/2019|170.53|--|609.5B|--
2021-11-14 07:35:23|06700|101238|/equities/kabelindo-murn|JKSE|KBLM|IDR|Technology|Communications Equipment|Indonesia|ID1000073802|279|Kabelindo Murni Tbk Stock Price (KBLM) - Investing.com|246.4B|246400000000|220|485,017|11.68%|190-266|214-222|216|1120000000|0.71|-|1.12T|1.12E+12|-4.39|5.00|2.27%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-0.61|--|288.1B|--|2021-07-30|Jul 30, 2021|06/2021|-2.48|--|306.3B|--|2021-04-30|Apr 30, 2021|03/2021|-6.24|--|301.0B|--|2021-04-09|Apr 09, 2021|12/2020|4.94|--|225.9B|--|2020-10-27|Oct 27, 2020|09/2020|-1.41|--|216.8B|--|2020-07-30|Jul 30, 2020|06/2020|0.01|--|184.1B|--|2020-06-08|Jun 08, 2020|03/2020|2.33|--|257.1B|--|2020-03-31|Mar 31, 2020|12/2019|11.46|--|321.2B|--
2021-11-14 07:35:26|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|Biotechnology & Drugs|Indonesia|ID1000125107|12202|Kalbe Farma Tbk PT Stock Price (KLBF) - Investing.com|75.47T|7.547E+13|1,610|45,594,908|7.69%|1,240-1,960|1,590-1,615|1,590|46872947110|0.64|25.21|25.12T|2.512E+13|63.87|28.00|2.11%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-07-30|Jul 30, 2021|06/2021|16.66|16.66|6,355B|6,355B|2021-04-27|Apr 27, 2021|03/2021|15.29|14.74|6,015B|5,986.47B|2021-03-31|Mar 31, 2021|12/2020|15.06|14.52|6,017B|6,099.15B|2020-10-30|Oct 30, 2020|09/2020|13.65|13.65|5,491B|5,491.05B|2020-07-30|Jul 30, 2020|06/2020|15.32|15.29|5,809B|5,809B|2020-04-29|Apr 29, 2020|03/2020|13.72|13.28|5,796B|5,796B|2020-03-27|Mar 27, 2020|12/2019|13.37|15.86|5,807B|5,831.41B|2019-10-31|Oct 31, 2019|09/2019|14.02|14.4|5,648B|5,648B
2021-11-14 07:35:29|06702|1052430|/equities/kapuas-prima-coal|JKSE|ZINC|IDR|Basic Materials|Metal Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price (ZINC) - Investing.com|3.18T|3.18E+12|126|581,989,548|-5.97%|115-234|123-127|125|25250000000|1.72|45.74|840.23B|840230000000|2.75|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|18|2021-11-02|Nov 02, 2021|09/2021|-0.94|--|112.6B|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|271.5B|--|2021-06-02|Jun 02, 2021|03/2021|2.57|--|228.4B|--|2021-03-03|Mar 03, 2021|12/2020|0.13|--|227.6B|--|2020-11-20|Nov 20, 2020|09/2020|-0.56|--|79.06B|--|2020-09-02|Sep 02, 2020|06/2020|1.02|--|134.7B|--|2020-06-03|Jun 03, 2020|03/2020|0.63|--|166.7B|--|2020-02-26|Feb 26, 2020|12/2019|5.34|--|239.2B|--
2021-11-14 07:35:32|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|KBAG|IDR|Capital Goods|Construction Services|Indonesia|ID1000155203|20|Karya Bersama Anugerah Pt Stock Price (KBAG) - Investing.com|564.85B|564850000000|79.00|566,165,210|58%|50-84|78-82|81|7150001106|-|-|24.07B|24070000000|-0.01|0.35|0.43%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|2021-08-31|Aug 31, 2021|03/2021|0.14|--|6.40B|--|2021-08-31|Aug 31, 2021|06/2021|-0.14|--|5.40B|--|2021-05-28|May 28, 2021|12/2020|-0.88|--|1.49B|--|2020-10-23|Oct 23, 2020|09/2020|41416.56|--|10.77B|--|2020-08-10|Aug 10, 2020|12/2019|0.14|--|8.51B|--|2020-07-15|Jul 15, 2020|06/2019|0.33|--|12.37B|--|2020-04-01|Apr 01, 2020|09/2018|-0.04|--|6.53B|--|2020-04-01|Apr 01, 2020|09/2019|0.12|--|15.98B|--
2021-11-14 07:35:36|06704|101469|/equities/k-i-jababeka|JKSE|KIJA|IDR|Capital Goods|Construction Services|Indonesia|ID1000072507|759|Kawasan Industri Jababeka Tbk Stock Price (KIJA) - Investing.com|3.63T|3.63E+12|177|8,323,291|-7.81%|142-262|170-181|174|20532388369|1.11|94.27|2.26T|2.26E+12|1.88|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-08-20|Aug 20, 2021|06/2021|-2.15|--|475.9B|--|2021-04-29|Apr 29, 2021|03/2021|-2.15|--|640.6B|--|2021-03-31|Mar 31, 2021|12/2020|10.61|--|566.9B|--|2020-12-02|Dec 02, 2020|09/2020|-2.15|--|577.6B|--|2020-09-02|Sep 02, 2020|06/2020|-2.15|--|777.8B|--|2020-04-30|Apr 30, 2020|03/2020|-36.21|--|473.7B|--|2020-02-26|Feb 26, 2020|12/2019|-2.15|--|840.9B|--|2019-11-27|Nov 27, 2019|09/2019|-2.15|--|527.4B|--
2021-11-14 07:35:38|06705|101239|/equities/kedaung-indah|JKSE|KICI|IDR|Consumer/Non-Cyclical|Personal & Household Prods.|Indonesia|ID1000083207|859|Kedaung Indah Can Tbk Stock Price (KICI) - Investing.com|90.53B|90530000000|328|3,173,073|88.51%|162-382|308-340|312|276000000|-0.69|4.77|126.24B|126240000000|68.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|17.44|--|27.74B|--|2021-08-24|Aug 24, 2021|06/2021|27.24|--|41.33B|--|2021-06-22|Jun 22, 2021|03/2021|18.24|--|35.53B|--|2021-03-30|Mar 30, 2021|12/2020|5.88|--|21.64B|--|2020-10-27|Oct 27, 2020|09/2020|-1.61|--|19.75B|--|2020-07-28|Jul 28, 2020|06/2020|-2.05|--|16.75B|--|2020-06-15|Jun 15, 2020|03/2020|-2.26|--|31.24B|--|2020-04-01|Apr 01, 2020|12/2019|-2.51|--|20.86B|--
2021-11-14 07:35:42|06706|101471|/equities/kedawung-setia|JKSE|KDSI|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price (KDSI) - Investing.com|394.88B|394880000000|975|25,571|26.62%|730-1,050|945-980|980|405000000|0.82|5.13|2.1T|2.1E+12|190.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|38.01|--|546.6B|--|2021-07-30|Jul 30, 2021|06/2021|64.05|--|555.7B|--|2021-06-04|Jun 04, 2021|03/2021|51.68|--|481.5B|--|2021-04-28|Apr 28, 2021|12/2020|36.33|--|518.9B|--|2020-11-02|Nov 02, 2020|09/2020|42.28|--|464.7B|--|2020-07-30|Jul 30, 2020|06/2020|27.2|--|428.7B|--|2020-05-08|May 08, 2020|03/2020|42.78|--|510.7B|--|2020-03-17|Mar 17, 2020|12/2019|26.17|--|528.7B|--
2021-11-14 07:35:45|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|0|Kedoya Adyaraya Tbk PT Stock Price (RSGK) - Investing.com|1.6T|1.6E+12|1,720.00|1,934,298|-|1,650-2,680|1,690-1,740|1,685|929675000|-|78.37|-|-|-|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|0||||||||
2021-11-14 07:35:47|06708|1152348|/equities/kencana-energi-lestari|JKSE|KEEN|IDR|Utilities|Electric Utilities|Indonesia|ID1000150907|74|Kencana Energi Lestari Stock Price (KEEN) - Investing.com|1.6T|1.6E+12|436|1,079,058|47.3%|278-494|436-442|438|3666312500|-|15.29|507.21B|507210000000|28.52|3.85|0.88%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-14 07:35:51|06709|101472|/equities/keramika-indon|JKSE|KIAS|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000088206|195|Keramika Indonesia Assosiasi Stock Price (KIAS) - Investing.com|746.46B|746460000000|50|18,926,869|0%|50-103|50-50|50|14929100000|-|-|516.4B|516400000000|-1.97|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|18|2021-08-18|Aug 18, 2021|06/2021|-0.81|--|118.5B|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|143.3B|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|151.2B|--|2020-11-24|Nov 24, 2020|09/2020|-1.29|--|103.4B|--|2020-07-30|Jul 30, 2020|06/2020|-1.91|--|47.29B|--|2020-06-29|Jun 29, 2020|03/2020|-0.57|--|135.3B|--|2020-05-27|May 27, 2020|12/2019|-11.06|--|174.4B|--|2019-10-29|Oct 29, 2019|09/2019|-16.66|--|179.8B|--
2021-11-14 07:35:58|06710|101473|/equities/kertas-basuki|JKSE|KBRI|IDR|Services|Retail (Specialty)|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price (KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|2019-10-27|Oct 27, 2019|09/2019|-2|--|--|--|2019-08-23|Aug 23, 2019|06/2019|-1.88|--|382.9M|--|2019-04-10|Apr 10, 2019|12/2018|-0.06|--|1.04B|--|2018-10-25|Oct 25, 2018|09/2018|-5.09|--|381.2M|--|2018-08-28|Aug 28, 2018|06/2018|-4.87|--|803.5M|--|2018-05-02|May 02, 2018|03/2018|-4.34|--|642.9M|--|2018-04-04|Apr 04, 2018|12/2017|-5.72|--|16.57B|--|2017-10-31|Oct 31, 2017|09/2017|-3.64|--|31.82B|--
2021-11-14 07:36:04|06711|101474|/equities/kimia-farma|JKSE|KAEF|IDR|Healthcare|Biotechnology & Drugs|Indonesia|ID1000070303|12018|Kimia Farma Persero Tbk Stock Price (KAEF) - Investing.com|13.61T|1.361E+13|2,450|3,178,086|-24.62%|2,190-7,575|2,450-2,480|2,470|5554000000|-0.31|510.32|10.88T|1.088E+13|4.8|1.27|0.05%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|19|2021-08-05|Aug 05, 2021|06/2021|-9.83|--|3,258.3B|--|2021-06-02|Jun 02, 2021|03/2021|-9.83|--|2,300.2B|--|2021-03-31|Mar 31, 2021|12/2020|-3.52|--|2,960.5B|--|2020-10-30|Oct 30, 2020|09/2020|-9.83|--|2,357.9B|--|2020-08-28|Aug 28, 2020|06/2020|-9.83|--|2,285.5B|--|2020-06-03|Jun 03, 2020|03/2020|-9.83|--|2,402.3B|--|2020-03-24|Mar 24, 2020|12/2019|-9.83|--|2,521.6B|--|2019-11-27|Nov 27, 2019|09/2019|-1.07|--|2,354.1B|--
2021-11-14 07:36:12|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|KINO|IDR|Consumer/Non-Cyclical|Personal & Household Prods.|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price (KINO) - Investing.com|3.04T|3.04E+12|2,130|564,738|-27.8%|2,000-2,990|2,110-2,170|2,160|1428571500|1.03|87.43|3.85T|3.85E+12|24.36|24.00|1.11%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|31.57|--|997B|997B|2021-07-30|Jul 30, 2021|06/2021|14.42|--|970B|--|2021-05-10|May 10, 2021|03/2021|12.00|--|964B|--|2021-04-21|Apr 21, 2021|12/2020|-33.6|--|914B|--|2020-10-30|Oct 30, 2020|09/2020|30.14|--|917B|--|2020-09-02|Sep 02, 2020|06/2020|42.56|--|1,081B|1,081B|2020-04-30|Apr 30, 2020|03/2020|40.00|--|1,113B|1,111.5B|2020-02-26|Feb 26, 2020|12/2019|51.35|--|1,195B|--
2021-11-14 07:36:16|06713|1052236|/equities/kioson-komersial|JKSE|KIOS|IDR|Financial|Consumer Financial Services|Indonesia|ID1000140403|7|Kioson Komersial Indonesia Tbk PT Stock Price (KIOS) - Investing.com|509.24B|509240000000|710|36,610,462|364.05%|125-1,855|710-740|730|717239900|-0.38|-|240.18B|240180000000|-46.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-08-23|Aug 23, 2021|06/2021|1.83|--|80.44B|--|2021-06-30|Jun 30, 2021|03/2021|0.25|--|95.00B|--|2021-05-31|May 31, 2021|12/2020|-45.29|--|29.65B|--|2020-11-29|Nov 29, 2020|09/2020|-2.82|--|35.10B|--|2020-08-07|Aug 07, 2020|03/2020|-11.54|--|590.4B|--|2020-08-03|Aug 03, 2020|06/2020|-11.51|--|257.4B|--|2020-07-01|Jul 01, 2020|12/2019|-27.98|--|868.7B|--|2019-11-01|Nov 01, 2019|09/2019|0.63|--|815.5B|--
2021-11-14 07:36:19|06714|1025103|/equities/kirana-megatara|JKSE|KMTR|IDR|Basic Materials|Chemicals - Plastics & Rubber|Indonesia|ID1000139306|5447|Kirana Megatara Tbk PT Stock Price (KMTR) - Investing.com|2.81T|2.81E+12|342|290,372|2.4%|320-480|336-344|344|8215366379|0.55|17.54|12.08T|1.208E+13|19.5|12.02|3.51%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.39|--|3,092.8B|--|2021-07-27|Jul 27, 2021|06/2021|2.21|--|3,150.0B|--|2021-04-28|Apr 28, 2021|03/2021|3.86|--|3,311.0B|--|2021-03-08|Mar 08, 2021|12/2020|13.04|--|2,529.0B|--|2020-10-30|Oct 30, 2020|09/2020|5.91|--|2,276.4B|--|2020-07-29|Jul 29, 2020|06/2020|16.52|--|1,510.3B|--|2020-04-30|Apr 30, 2020|03/2020|-11.76|--|2,481.8B|--|2020-03-30|Mar 30, 2020|12/2019|-3.31|--|2,078.7B|--
2021-11-14 07:36:22|06715|101475|/equities/kmi-wire-n-cab|JKSE|KBLI|IDR|Basic Materials|Misc. Fabricated Products|Indonesia|ID1000071806|656|Kmi Wire And Cable Tbk Stock Price (KBLI) - Investing.com|1.18T|1.18E+12|294|2,460,023|-9.26%|288-458|290-294|292|4007235107|0.59|20.54|1.78T|1.78E+12|14.31|N/A|N/A|Nov 24, 2021|2021-11-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-30|Aug 30, 2021|06/2021|3.49|--|392.2B|--|2021-04-29|Apr 29, 2021|03/2021|2.63|--|323.0B|--|2021-03-03|Mar 03, 2021|12/2020|8.42|--|639.9B|--|2020-11-18|Nov 18, 2020|09/2020|-0.22|--|426.5B|--|2020-09-02|Sep 02, 2020|06/2020|-18.99|--|388.3B|--|2020-04-30|Apr 30, 2020|03/2020|-3.41|--|514.2B|--|2020-02-26|Feb 26, 2020|12/2019|39.45|--|1,813.9B|--|2019-11-27|Nov 27, 2019|09/2019|20.75|--|816.7B|--
2021-11-14 07:36:25|06716|101476|/equities/kobexindo-trac|JKSE|KOBX|IDR|Capital Goods|Constr. & Agric. Machinery|Indonesia|ID1000123508|851|Kobexindo Tractors Tbk Stock Price (KOBX) - Investing.com|429.5B|429500000000|189|5,843,219|83.5%|102-222|185-193|184|2272500000|0.85|-|1.5T|1.5E+12|-2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-25|Apr 25, 2018|03/2018|--|--|23.90M|--|2018-03-21|Mar 21, 2018|12/2017|--|--|30.17M|--|2017-10-30|Oct 30, 2017|09/2017|--|--|16.05M|--|2017-07-20|Jul 20, 2017|06/2017|--|--|14.89M|--|2017-04-29|Apr 29, 2017|03/2017|--|--|13.76M|--|||
2021-11-14 07:36:28|06717|101240|/equities/kokoh-inti-are|JKSE|KOIN|IDR|Capital Goods|Construction - Raw Materials|Indonesia|ID1000110406|558|Kokoh Inti Arebama Tbk Stock Price (KOIN) - Investing.com|159.88B|159880000000|163|122,083|63%|97-340|162-165|163|980843732|-0.18|8.06|2.33T|2.33E+12|20.23|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-11-02|Nov 02, 2021|09/2021|-7.28|--|707.7B|--|2021-08-20|Aug 20, 2021|06/2021|-8.69|--|534.3B|--|2021-06-09|Jun 09, 2021|03/2021|-1.32|--|537.9B|--|2021-04-28|Apr 28, 2021|12/2020|37.51|--|551.7B|--|2020-11-25|Nov 25, 2020|09/2020|3.93|--|363.2B|--|2020-07-31|Jul 31, 2020|06/2020|0.63|--|199.2B|--|2020-06-29|Jun 29, 2020|03/2020|-0.14|--|332.4B|--|2020-04-23|Apr 23, 2020|12/2019|-25.19|--|439.0B|--
2021-11-14 07:36:32|06718|1097709|/equities/kota-satu|JKSE|SATU|IDR|Services|Real Estate Operations|Indonesia|ID1000146707|0|Kota Satu Properti Tbk PT Stock Price (SATU) - Investing.com|107.25B|107250000000|78|15,935,694|56%|50-85|74-78|75|1375000000|-|-|21.91B|21910000000|-10.8|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-30|Aug 30, 2021|06/2021|-1.87|--|3.46B|--|2021-06-04|Jun 04, 2021|03/2021|-1.55|--|6.15B|--|2021-04-15|Apr 15, 2021|12/2020|-8.92|--|6.87B|--|2020-11-10|Nov 10, 2020|09/2020|1.53|--|5.43B|--|2020-07-30|Jul 30, 2020|06/2020|-4.21|--|2.95B|--|2020-05-18|May 18, 2020|03/2020|-3.27|--|8.86B|--|2020-04-17|Apr 17, 2020|12/2019|-7.84|--|8.55B|--|2019-10-31|Oct 31, 2019|09/2019|-1.5|--|7.72B|--
2021-11-14 07:36:35|06719|101477|/equities/krakatau-steel|JKSE|KRAS|IDR|Basic Materials|Iron & Steel|Indonesia|ID1000117005|5231|Krakatau Steel Persero Tbk Stock Price (KRAS) - Investing.com|10.16T|1.016E+13|525|32,861,805|31.91%|396-865|520-530|525|19346396900|2.15|6.43|28.83T|2.883E+13|81.71|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|9|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|-0|--|368.1M|--|2018-05-01|May 01, 2018|03/2018|-0|--|486.2M|--|2018-03-21|Mar 21, 2018|12/2017|-0|--|409.1M|--|2017-10-27|Oct 27, 2017|09/2017|-0|--|405.9M|--|2017-08-31|Aug 31, 2017|06/2017|-0|--|283.8M|--
2021-11-14 07:36:38|06720|101478|/equities/kresna-graha-s|JKSE|KREN|IDR|Financial|Investment Services|Indonesia|ID1000124308|232|Kresna Graha Investama Tbk PT Stock Price (KREN) - Investing.com|1.77T|1.77E+12|97|40,951,519|10.23%|68-197|93-98|93|18205840100|0.9|-|11.49T|1.149E+13|-14.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-3.77|--|2,981.8B|--|2021-06-30|Jun 30, 2021|03/2021|-3.07|--|3,274.2B|--|2021-06-01|Jun 01, 2021|12/2020|-2.27|--|2,649.1B|--|2020-11-26|Nov 26, 2020|09/2020|-13.27|--|2,293.2B|--|2020-07-30|Jul 30, 2020|06/2020|-1.96|--|3,239.8B|--|2020-07-01|Jul 01, 2020|03/2020|0.59|--|2,999.9B|--|2020-06-04|Jun 04, 2020|12/2019|2.66|--|3,326.6B|--|2019-11-01|Nov 01, 2019|09/2019|1.37|--|3,439.6B|--
2021-11-14 07:36:41|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|KJEN|IDR|Transportation|Air Courier|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price (KJEN) - Investing.com|255B|255000000000|510|42,125|-61.22%|382-1,375|494-510|525|500000000|-|212.59|14.27B|14270000000|2.4|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|8|2021-08-30|Aug 30, 2021|06/2021|-1.23|--|1.63B|--|2021-07-31|Jul 31, 2021|03/2021|0.04|--|2.92B|--|2021-07-30|Jul 30, 2021|12/2020|2.34|--|4.85B|--|2020-11-30|Nov 30, 2020|09/2020|1.25|--|4.88B|--|2020-08-04|Aug 04, 2020|03/2020|0.66|--|2.96B|--|2020-08-04|Aug 04, 2020|06/2020|-7.61|--|479.6M|--|2020-06-02|Jun 02, 2020|12/2019|-1.57|--|3.11B|--|2020-01-01|Jan 01, 2020|09/2019|2.3|--|9.50B|--
2021-11-14 07:36:44|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|KMDS|IDR|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Indonesia|ID1000157704|87|Kurniamitra Duta Sentosa Tbk Stock Price (KMDS) - Investing.com|392B|392000000000|490.00|172,143|-10.91%|388-600|490-498|490|800000000|-|14.45|204.71B|204710000000|33.92|7.50|1.53%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|6|2021-10-28|Oct 28, 2021|09/2021|8.41|--|46.45B|--|2021-08-18|Aug 18, 2021|06/2021|13.19|--|59.06B|--|2021-06-11|Jun 11, 2021|03/2021|5|--|50.53B|--|2021-04-16|Apr 16, 2021|12/2020|6.85|--|48.66B|--|2020-11-02|Nov 02, 2020|09/2020|17|--|83.43B|--|2020-09-04|Sep 04, 2020|03/2019|9.85|--|28.72B|--||
2021-11-14 07:36:48|06723|1174268|/equities/ladangbaja-murni|JKSE|LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|20|Ladangbaja Murni PT Tbk Stock Price (LABA) - Investing.com|202B|202000000000|202.00|28,766,717|-|168-770|195-202|196|1000000000|-|-|18.58B|18580000000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-09-22|Sep 22, 2021|06/2021|18.2|--|4.74B|--|2021-08-05|Aug 05, 2021|12/2020|-0.13|--|3.22B|--|2021-06-03|Jun 03, 2021|09/2019|0.8|--|13.20B|--|2021-06-03|Jun 03, 2021|09/2020|-2.74|--|10.62B|--|2021-06-03|Jun 03, 2021|12/2019|1.73|--|7.10B|--|||
2021-11-14 07:37:12|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|TAMA|IDR|Financial|Investment Services|Indonesia|ID1000154008|9|Lancartama Sejati Tbk Stock Price (TAMA) - Investing.com|59B|59000000000|59.00|25,743,149|-70.05%|50-252|58-60|60|1000000005|-|-|36.01B|36010000000|-3.71|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|8|2021-08-31|Aug 31, 2021|06/2021|0.84|--|13.79B|--|2021-06-30|Jun 30, 2021|03/2021|-0.2|--|11.24B|--|2021-05-25|May 25, 2021|12/2020|-4.48|--|1.82B|--|2020-11-30|Nov 30, 2020|09/2019|-6.18|--|3.82B|--|2020-11-30|Nov 30, 2020|09/2020|0.39|--|9.16B|--|2020-07-29|Jul 29, 2020|06/2019|12|--|27.18B|--|2020-05-24|May 24, 2020|03/2020|1|--|8.11B|--|2020-05-21|May 21, 2020|12/2019|21.39|--|10.43B|--
2021-11-14 07:37:15|06725|101480|/equities/langgeng-makmu|JKSE|LMPI|IDR|Basic Materials|Misc. Fabricated Products|Indonesia|ID1000062409|1681|Langgeng Makmur Industri Tbk Stock Price (LMPI) - Investing.com|195.65B|195650000000|194|5,757,016|142.5%|76-254|192-198|198|1008517669|-0.44|-|573.34B|573340000000|-12.14|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|10.05|--|154.7B|--|2021-08-19|Aug 19, 2021|06/2021|-4.54|--|134.9B|--|2021-06-09|Jun 09, 2021|03/2021|-6.4|--|137.5B|--|2021-04-13|Apr 13, 2021|12/2020|-11.24|--|146.3B|--|2020-11-05|Nov 05, 2020|09/2020|-11.02|--|159.6B|--|2020-07-30|Jul 30, 2020|06/2020|-7.49|--|107.0B|--|2020-05-26|May 26, 2020|03/2020|-11.23|--|100.6B|--|2020-03-31|Mar 31, 2020|12/2019|-13.46|--|141.0B|--
2021-11-14 07:37:18|06726|101481|/equities/lautan-luas-tb|JKSE|LTLS|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000133507|3182|Lautan Luas Tbk Stock Price (LTLS) - Investing.com|1.06T|1.06E+12|695|218,388|61.63%|424-700|660-700|665|1531503000|0.64|7.33|5.79T|5.79E+12|94.82|15.00|2.88%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-30|Jul 30, 2021|06/2021|24.62|--|1,583.6B|--|2021-05-03|May 03, 2021|03/2021|25.65|--|1,492.6B|--|2021-04-16|Apr 16, 2021|12/2020|31.23|--|1,379.5B|--|2020-10-30|Oct 30, 2020|09/2020|13.32|--|1,331.7B|--|2020-09-02|Sep 02, 2020|06/2020|81.87|--|1,327.0B|--|2020-06-03|Jun 03, 2020|03/2020|-77.55|--|1,554.2B|--|2020-02-26|Feb 26, 2020|12/2019|19.75|--|1,592.0B|--|2019-11-27|Nov 27, 2019|09/2019|27.42|--|1,563.9B|--
2021-11-14 07:37:21|06727|1057991|/equities/lck-global-kedaton|JKSE|LCKM|IDR|Capital Goods|Construction Services|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price (LCKM) - Investing.com|318B|318000000000|318|5,511|-13.59%|240-428|318-318|308|1000000000|-0.2|54.35|61.31B|61310000000|5.85|0.50|0.16%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-10-29|Oct 29, 2021|09/2021|0.21|--|11.97B|--|2021-09-01|Sep 01, 2021|06/2021|1.24|--|13.68B|--|2021-08-12|Aug 12, 2021|03/2021|1.09|--|11.17B|--|2021-05-31|May 31, 2021|12/2020|3.77|--|24.47B|--|2020-10-27|Oct 27, 2020|09/2020|0.62|--|4.31B|--|2020-08-03|Aug 03, 2020|06/2020|-0.53|--|4.31B|--|2020-06-30|Jun 30, 2020|03/2020|0.96|--|9.27B|--|2020-05-29|May 29, 2020|12/2019|0.16|--|8.42B|--
2021-11-14 07:37:24|06728|101486|/equities/lippo-securiti|JKSE|LPPS|IDR|Financial|Investment Services|Indonesia|ID1000119803|3|Lenox Pasifik Investama Tbk PT Stock Price (LPPS) - Investing.com|282.12B|282120000000|109|1,088,294|34.57%|75-140|108-111|109|2588250000|0.29|1.36|7.48B|7480000000|80.05|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-30|Jul 30, 2021|06/2021|57.94|--|45.00M|--|2021-06-30|Jun 30, 2021|03/2021|7.44|--|45.00M|--|2021-05-31|May 31, 2021|12/2020|16.28|--|45.00M|--|2020-11-29|Nov 29, 2020|09/2020|-1.61|--|7.35B|--|2020-08-03|Aug 03, 2020|06/2020|-3.28|--|2.80B|--|2020-06-30|Jun 30, 2020|03/2020|-3.79|--|-10.13B|--|2020-06-02|Jun 02, 2020|12/2019|-8.17|--|-6.40B|--|2019-10-31|Oct 31, 2019|09/2019|-2.27|--|-807.5M|--
2021-11-14 07:37:27|06729|101482|/equities/leyand-interna|JKSE|LAPD|IDR|Utilities|Electric Utilities|Indonesia|ID1000071004|72|Leyand International Tbk Stock Price (LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|11.31B|11310000000|-13|N/A|N/A|-|1970-01-01||||||||||18|2021-08-31|Aug 31, 2021|06/2021|-2.42|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-3.52|--|8.86M|--|2021-05-27|May 27, 2021|12/2020|-2.85|--|9.42B|--|2020-11-15|Nov 15, 2020|09/2020|-4.21|--|1.87B|--|2020-07-29|Jul 29, 2020|06/2020|3.13|--|2.87B|--|2020-07-20|Jul 20, 2020|12/2019|-17.76|--|10.24B|--|2020-06-30|Jun 30, 2020|03/2020|-9.88|--|2.87B|--|2019-10-29|Oct 29, 2019|09/2019|-1.48|--|16.02B|--
2021-11-14 07:37:42|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|LUCY|IDR|Services|Hotels & Motels|Indonesia|ID1000160401|43|Lima Dua Lima Tiga PT Stock Price (LUCY) - Investing.com|52.79B|52790000000|51.00|31,559,900|-|33-121|50-52|51|1035000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|0||||||||
2021-11-14 07:37:45|06731|101241|/equities/limas-centric|JKSE|LMAS|IDR|Technology|Computer Services|Indonesia|ID1000079403|135|Limas Indonesia Makmur Tbk Stock Price (LMAS) - Investing.com|70.91B|70910000000|90|78,344,690|80%|50-175|90-90|96|787851525|0.64|-|71.73B|71730000000|-7.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-09-19|Sep 19, 2021|06/2021|-4.12|--|7.83B|--|2021-07-12|Jul 12, 2021|03/2021|0.34|--|14.93B|--|2021-06-07|Jun 07, 2021|12/2020|3.72|--|32.66B|--|2020-11-30|Nov 30, 2020|09/2020|-8|--|70.04B|--|2020-08-31|Aug 31, 2020|06/2020|9.12|--|17.79B|--|2020-07-02|Jul 02, 2020|03/2020|-10.28|--|35.94B|--|2020-05-11|May 11, 2020|12/2019|-7.03|--|28.37B|--|2019-11-01|Nov 01, 2019|09/2019|-1.27|--|30.36B|--
2021-11-14 07:37:48|06732|102980|/equities/link-net|JKSE|LINK|IDR|Services|Communications Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price (LINK) - Investing.com|11.56T|1.156E+13|4,200|2,444,745|94.44%|2,170-4,800|4,160-4,230|4,190|2751580984|0.84|12.06|4.27T|4.27E+12|348.21|102.70|2.45%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|--|95.19|--|--|2021-08-04|Aug 04, 2021|06/2021|93.32|93.32|1,087.0B|--|2021-06-07|Jun 07, 2021|03/2021|90.5|90.5|1,068.8B|1,025B|2021-05-07|May 07, 2021|12/2020|88.03|44.31|1,094.4B|1,026.9B|2020-10-22|Oct 22, 2020|09/2020|87.6|58.86|1,023B|998.91B|2020-07-29|Jul 29, 2020|06/2020|93.45|88.84|971.24B|982.88B|2020-05-27|May 27, 2020|03/2020|70.49|85.23|959B|1,007.37B|2020-05-04|May 04, 2020|12/2019|44.4|82.9|988.62B|1,005.09B
2021-11-14 07:37:51|06733|102975|/equities/lion-metal-wor|JKSE|LION|IDR|Consumer Cyclical|Furniture & Fixtures|Indonesia|ID1000135403|958|Lion Metal Works Tbk Stock Price (LION) - Investing.com|181.02B|181020000000|348|574,982|23.4%|252-498|342-348|348|520160000|0.98|-|276B|276000000000|-39.91|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-31.73|--|50.57B|--|2021-06-30|Jun 30, 2021|03/2021|3.47|--|67.50B|--|2021-05-07|May 07, 2021|12/2020|-24.62|--|81.88B|--|2020-11-26|Nov 26, 2020|09/2020|12.97|--|76.06B|--|2020-07-29|Jul 29, 2020|06/2020|-32.07|--|61.98B|--|2020-06-25|Jun 25, 2020|03/2020|25.32|--|78.64B|--|2020-05-08|May 08, 2020|12/2019|-15.94|--|109.5B|--|2019-10-31|Oct 31, 2019|09/2019|8.98|--|86.09B|--
2021-11-14 07:37:54|06734|101242|/equities/lionmesh-prima|JKSE|LMSH|IDR|Capital Goods|Constr. - Supplies & Fixtures|Indonesia|ID1000135502|93|Lionmesh Prima Tbk Stock Price (LMSH) - Investing.com|71.04B|71040000000|740|975,416|131.25%|292-1,750|720-740|740|96000000|-1.61|-|136.59B|136590000000|-15.87|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|17.26|--|30.30B|--|2021-06-30|Jun 30, 2021|03/2021|18|--|35.46B|--|2021-05-07|May 07, 2021|12/2020|-22.57|--|34.01B|--|2020-11-26|Nov 26, 2020|09/2020|-28.28|--|36.81B|--|2020-07-29|Jul 29, 2020|06/2020|-34.84|--|25.39B|--|2020-06-25|Jun 25, 2020|03/2020|1.65|--|28.60B|--|2020-05-10|May 10, 2020|12/2019|-49.9|--|51.32B|--|2019-10-31|Oct 31, 2019|09/2019|-62.59|--|47.52B|--
2021-11-14 07:38:01|06735|101483|/equities/lippo-cikarang|JKSE|LPCK|IDR|Capital Goods|Construction Services|Indonesia|ID1000080302|351|Lippo Cikarang Tbk Stock Price (LPCK) - Investing.com|2.92T|2.92E+12|1,090|2,663,630|21.11%|815-1,700|1,080-1,150|1,145|2679600000|2.75|-|1.4T|1.4E+12|-1,463.76|56.00|4.89%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-1592.24|--|515.4B|--|2021-07-30|Jul 30, 2021|06/2021|-1592.24|--|407.4B|--|2021-06-15|Jun 15, 2021|03/2021|-1592.24|--|235.8B|--|2021-05-26|May 26, 2021|12/2020|-1592.24|--|245.9B|--|2020-12-02|Dec 02, 2020|09/2020|79.20|--|492.3B|--|2020-09-02|Sep 02, 2020|06/2020|296.00|--|502.6B|--|2020-06-03|Jun 03, 2020|03/2020|296.00|--|561.7B|--|2020-02-26|Feb 26, 2020|12/2019|-13.24|--|620.8B|--
2021-11-14 07:38:05|06736|101484|/equities/lippo-general|JKSE|LPGI|IDR|Financial|Insurance (Accident & Health)|Indonesia|ID1000068109|357|Lippo General Insurance Tbk Stock Price (LPGI) - Investing.com|651B|651000000000|4,340|6,084|33.13%|3,110-4,500|4,340-4,360|4,340|150000000|-0.19|4.87|1.6T|1.6E+12|891.44|279.00|6.43%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|244.88|--|505.6B|--|2021-07-29|Jul 29, 2021|06/2021|307.13|--|369.6B|--|2021-04-30|Apr 30, 2021|03/2021|182.42|--|382.4B|--|2021-04-01|Apr 01, 2021|12/2020|157.01|--|317.1B|--|2020-10-27|Oct 27, 2020|09/2020|-60.54|--|295.0B|--|2020-07-30|Jul 30, 2020|06/2020|293.89|--|272.1B|--|2020-05-01|May 01, 2020|03/2020|229.03|--|296.9B|--|2020-04-02|Apr 02, 2020|12/2019|245.63|--|276.5B|--
2021-11-14 07:38:09|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Capital Goods|Construction Services|Indonesia|ID1000108905|11757|Lippo Karawaci Tbk Stock Price (LPKR) - Investing.com|10.06T|1.006E+13|142|146,550,275|8.4%|125-262|141-146|144|70829181669|1.93|-|14.08T|1.408E+13|-100.6|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-01|Nov 01, 2021|09/2021|1.73|1.73|3,722B|3,722B|2021-08-03|Aug 03, 2021|06/2021|-7.35|1.57|3,822B|2,596.27B|2021-06-15|Jun 15, 2021|03/2021|3.62|-1.97|3,408B|3,245.33B|2021-03-03|Mar 03, 2021|12/2020|-92.51|-7.23|3,327.9B|3,263.73B|2020-11-02|Nov 02, 2020|09/2020|-37.97|-6.03|3,249B|2,719.78B|2020-07-29|Jul 29, 2020|06/2020|-4.82|-5|2,232B|2,091.42B|2020-04-24|Apr 24, 2020|03/2020|-7.52|3.2|3,101B|2,854.54B|2020-03-09|Mar 09, 2020|12/2019|-12.64|-12.35|3,315.55B|3,455.22B
2021-11-14 07:38:12|06738|101487|/equities/logindo-samudr|JKSE|LEAD|IDR|Energy|Oil Well Services & Equipment|Indonesia|ID1000134000|726|Logindo Samudramakmur Tbk Stock Price (LEAD) - Investing.com|258.16B|258160000000|64|17,926,568|28%|50-67|50-67|50|4033750428|0.42|-|345.21B|345210000000|-13.83|N/A|N/A|Nov 22, 2021|2021-11-22|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|8|2021-08-25|Aug 25, 2021|06/2021|-138.36|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-138.36|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-138.36|--|--|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|5.62M|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|6.71M|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|6.32M|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|8.37M|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|5.61M|--
2021-11-14 07:38:15|06739|101243|/equities/lotte-chemical|JKSE|FPNI|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000083801|332|Lotte Chemical Titan Tbk PT Stock Price (FPNI) - Investing.com|1.34T|1.34E+12|240|9,120,461|103.39%|116-406|240-250|246|5566414000|3.11|168.30|5.3T|5.3E+12|1.43|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Neutral|Neutral||Neutral|5|2018-04-27|Apr 27, 2018|03/2018|--|--|101.9M|--|2018-03-31|Mar 31, 2018|12/2017|-0|--|89.58M|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|116.4M|--|2017-07-28|Jul 28, 2017|06/2017|--|--|109.0M|--|2017-05-02|May 02, 2017|03/2017|--|--|118.4M|--|||
2021-11-14 07:38:18|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|MCAS|IDR|Technology|Software & Programming|Indonesia|ID1000140908|155|M Cash Integrasi Tbk PT Stock Price (MCAS) - Investing.com|11.28T|1.128E+13|13,000|922,622|531.07%|2,050-15,000|11,600-13,000|11,500|867933300|1.83|52.12|11.46T|1.146E+13|249.4|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-08-13|Aug 13, 2021|06/2021|35.81|--|2,980.4B|--|2021-06-28|Jun 28, 2021|03/2021|19.02|--|3,287.7B|--|2021-05-31|May 31, 2021|12/2020|8.84|--|2,651.0B|--|2020-10-27|Oct 27, 2020|09/2020|-41.25|--|2,543.6B|--|2020-07-28|Jul 28, 2020|06/2020|49.14|--|3,197.9B|--|2020-07-09|Jul 09, 2020|03/2020|12.21|--|2,941.9B|--|2020-05-27|May 27, 2020|12/2019|-52.36|--|3,218.2B|--|2019-10-31|Oct 31, 2019|09/2019|84.68|--|3,311.7B|--
2021-11-14 07:38:21|06741|1095932|/equities/madusari-murni-indah|JKSE|MOLI|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000145204|748|Madusari Murni Indah Tbk PT Stock Price (MOLI) - Investing.com|1.58T|1.58E+12|580|56,920|-20.39%|565-1,029|570-580|580|2724036588|-|41.66|1.62T|1.62E+12|13.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|5.34|--|389.3B|--|2021-07-30|Jul 30, 2021|06/2021|1.49|--|360.9B|--|2021-06-24|Jun 24, 2021|03/2021|4.53|--|443.5B|--|2021-05-10|May 10, 2021|12/2020|3.99|--|424.2B|--|2020-11-24|Nov 24, 2020|09/2020|8.86|--|375.8B|--|2020-07-30|Jul 30, 2020|06/2020|6.41|--|298.0B|--|2020-06-10|Jun 10, 2020|03/2020|9.05|--|374.6B|--|2020-05-11|May 11, 2020|12/2019|4.39|--|297.3B|--
2021-11-14 07:38:24|06742|943659|/equities/magna-finance|JKSE|MGNA|IDR|Financial|Investment Services|Indonesia|ID1000132103|699|Magna Finance Tbk Stock Price (MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-|-|-|-|60.3|N/A|N/A|-|1970-01-01||||||||||18|2021-06-29|Jun 29, 2021|03/2021|-0.32|--|--|--|2021-05-06|May 06, 2021|12/2020|37.68|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0.3|--|--|--|2020-07-30|Jul 30, 2020|06/2020|23.24|--|--|--|2020-06-30|Jun 30, 2020|03/2020|-7.63|--|--|--|2020-06-03|Jun 03, 2020|12/2019|-86.42|--|4.15M|--|2019-10-31|Oct 31, 2019|09/2019|-10.7|--|809.5M|--|2019-08-21|Aug 21, 2019|06/2019|-10.53|--|9.13B|--
2021-11-14 07:38:27|06743|1096528|/equities/propertindo-mulia|JKSE|MPRO|IDR|Services|Real Estate Operations|Indonesia|ID1000146301|20|Maha Properti Indonesia Tbk PT Stock Price (MPRO) - Investing.com|11.73T|1.173E+13|1,180|65,072|-12.59%|400-1,850|1,180-1,180|1,180|9942500000|-|26,263.08|100.76B|100760000000|0.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-11-01|Nov 01, 2021|06/2021|0.02|--|26.90B|--|2021-08-01|Aug 01, 2021|03/2021|0.02|--|22.83B|--|2021-07-30|Jul 30, 2021|12/2020|0.51|--|34.44B|--|2020-11-30|Nov 30, 2020|09/2020|-0.5|--|16.59B|--|2020-07-30|Jul 30, 2020|06/2020|0.5|--|37.10B|--|2020-07-01|Jul 01, 2020|03/2020|0.78|--|39.06B|--|2020-04-09|Apr 09, 2020|12/2019|5.25|--|83.28B|--|2019-10-30|Oct 30, 2019|09/2018|-6.91|--|17.65B|--
2021-11-14 07:38:31|06744|101489|/equities/mahaka-media-t|JKSE|ABBA|IDR|Services|Printing & Publishing|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price (ABBA) - Investing.com|1.25T|1.25E+12|454|31,572,340|808%|50-735|442-472|452|2755125000|0.47|-|121.54B|121540000000|-15.1|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-10-06|Oct 06, 2021|03/2021|-1.8|--|33.15B|--|2021-08-25|Aug 25, 2021|12/2020|-9.16|--|50.64B|--|2020-11-30|Nov 30, 2020|09/2020|1.37|--|37.74B|--|2020-08-05|Aug 05, 2020|06/2020|-5.5|--|29.03B|--|2020-07-01|Jul 01, 2020|03/2020|-2.98|--|41.19B|--|2020-06-02|Jun 02, 2020|12/2019|-9.99|--|46.95B|--|2019-11-01|Nov 01, 2019|09/2019|-1.82|--|204.1B|--|2019-05-03|May 03, 2019|03/2019|-1.15|--|45.23B|--
2021-11-14 07:38:42|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|MARI|IDR|Services|Broadcasting & Cable TV|Indonesia|ID1000136906|117|Mahaka Radio Integra Tbk PT Stock Price (MARI) - Investing.com|2.41T|2.41E+12|458|83,097,427|816%|50-605|436-464|436|5252644000|1.12|-|121.3B|121300000000|-|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|-0.95|--|16.21B|--|2021-09-01|Sep 01, 2021|06/2021|-0.29|--|19.64B|--|2021-06-02|Jun 02, 2021|03/2021|-0.77|--|12.57B|--|2021-03-26|Mar 26, 2021|12/2020|-8.55|--|72.88B|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-1.98|--|13.08B|--|2020-06-03|Jun 03, 2020|03/2020|-0.51|--|23.84B|--|2020-03-20|Mar 20, 2020|12/2019|1.93|--|41.55B|--
2021-11-14 07:38:45|06746|1088700|/equities/mahkota|JKSE|MGRO|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000144603|720|Mahkota Group Tbk PT Stock Price (MGRO) - Investing.com|2.78T|2.78E+12|790|4,038,438|1.94%|655-830|780-815|795|3525289800|0.84|80.06|6.34T|6.34E+12|9.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|13.71|--|2,113.8B|--|2021-07-30|Jul 30, 2021|06/2021|6.15|--|1,420.7B|--|2021-05-07|May 07, 2021|03/2021|-5.83|--|1,235.4B|--|2021-04-28|Apr 28, 2021|12/2020|-4.16|--|1,570.4B|--|2020-11-05|Nov 05, 2020|09/2020|-1.07|--|1,250.9B|--|2020-07-29|Jul 29, 2020|06/2020|-4.67|--|685.3B|--|2020-06-08|Jun 08, 2020|03/2020|-4.76|--|599.9B|--|2020-04-20|Apr 20, 2020|12/2019|-3.04|--|586.0B|--
2021-11-14 07:38:48|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|AMAN|IDR|Capital Goods|Construction Services|Indonesia|ID1000155005|95|Makmur Berkah Amanda Pt Stock Price (AMAN) - Investing.com|1.93T|1.93E+12|498.00|2,129,236|77.86%|274-510|498-500|500|3873500000|-|94.93|80.41B|80410000000|5.25|0.50|0.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-30|Aug 30, 2021|06/2021|-0.29|--|13.24B|--|2021-06-30|Jun 30, 2021|03/2021|1.31|--|19.57B|--|2021-05-20|May 20, 2021|12/2020|3.99|--|35.90B|--|2020-11-30|Nov 30, 2020|09/2020|0.24|--|11.70B|--|2020-08-03|Aug 03, 2020|06/2020|0.08|--|16.78B|--|2020-07-01|Jul 01, 2020|03/2019|-0.08|--|14.83B|--|2020-05-27|May 27, 2020|12/2019|3.64|--|96.21B|--|
2021-11-14 07:38:51|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|MTWI|IDR|Financial|Insurance (Accident & Health)|Indonesia|ID1000140700|0|Malacca Trust Wuwungan Insurance PT Stock Price (MTWI) - Investing.com|175.47B|175470000000|115|9,382,983|91.67%|53-193|113-116|114|1525819116|0.65|-|78.57B|78570000000|-5.78|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|-0.93|--|18.39B|--|2021-07-26|Jul 26, 2021|06/2021|0.07|--|19.68B|--|2021-04-30|Apr 30, 2021|03/2021|-3.24|--|9.83B|--|2021-03-30|Mar 30, 2021|12/2020|-1.67|--|30.67B|--|2020-10-26|Oct 26, 2020|09/2020|3.08|--|16.24B|--|2020-07-29|Jul 29, 2020|06/2020|2.6|--|25.81B|--|2020-05-12|May 12, 2020|03/2020|-2.42|--|27.56B|--|2020-04-01|Apr 01, 2020|12/2019|-0.5|--|26.94B|--
2021-11-14 07:38:55|06749|101490|/equities/malindo-feedmi|JKSE|MAIN|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000119407|3567|Malindo Feedmill Tbk Stock Price (MAIN) - Investing.com|1.59T|1.59E+12|710|6,594,855|17.36%|590-965|710-720|710|2238750000|1.99|30.37|8.71T|8.71E+12|23.38|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|17.73|--|2,136B|2,136B|2021-08-02|Aug 02, 2021|06/2021|40.00|--|2,433B|2,433.2B|2021-05-03|May 03, 2021|03/2021|40|--|2,146B|2,145.95B|2021-03-31|Mar 31, 2021|12/2020|15.04|--|1,991B|--|2020-10-29|Oct 29, 2020|09/2020|-12.64|--|1,817B|1,817B|2020-07-29|Jul 29, 2020|06/2020|6.00|--|1,500.2B|--|2020-04-24|Apr 24, 2020|03/2020|-19.17|--|1,693B|1,693B|2020-02-26|Feb 26, 2020|12/2019|-19.17|--|1,785B|1,884B
2021-11-14 07:38:58|06750|1052879|/equities/majapahit-intiora|JKSE|AKSI|IDR|Financial|Investment Services|Indonesia|ID1000070709|274|Maming Enam Sembilan Mineral Tbk PT Stock Price (AKSI) - Investing.com|331.2B|331200000000|460|46,514|27.78%|320-1,020|440-484|468|720000000|2.15|7.03|567.96B|567960000000|65.42|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|18|2021-08-30|Aug 30, 2021|06/2021|11.2|--|118.8B|--|2021-06-30|Jun 30, 2021|03/2021|23.38|--|153.2B|--|2021-05-28|May 28, 2021|12/2020|35.4|--|188.1B|--|2020-11-30|Nov 30, 2020|09/2020|-4.56|--|107.9B|--|2020-08-03|Aug 03, 2020|06/2020|-5.45|--|135.7B|--|2020-08-03|Aug 03, 2020|03/2020|-21.2|--|89.91B|--|2020-06-01|Jun 01, 2020|12/2019|-22.34|--|215.9B|--|2019-10-30|Oct 30, 2019|09/2019|19.56|--|83.23B|--
2021-11-14 07:39:01|06751|101244|/equities/mandala-multif|JKSE|MFIN|IDR|Financial|Consumer Financial Services|Indonesia|ID1000102304|3805|Mandala Multifinance Tbk Stock Price (MFIN) - Investing.com|2.82T|2.82E+12|1,065|55,354|-4.05%|965-1,250|1,045-1,065|1,070|2650000000|0.45|17.86|1.62T|1.62E+12|59.62|19.00|1.78%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|24.26|--|441.5B|--|2021-07-30|Jul 30, 2021|06/2021|16.02|--|422.7B|--|2021-05-03|May 03, 2021|03/2021|19.7|--|393.5B|--|2021-04-01|Apr 01, 2021|12/2020|-0.36|--|366.1B|--|2020-11-06|Nov 06, 2020|09/2020|10.11|--|360.6B|--|2020-09-02|Sep 02, 2020|06/2020|2.94|--|354.6B|--|2020-06-03|Jun 03, 2020|03/2020|20.21|--|467.7B|--|2020-02-26|Feb 26, 2020|12/2019|18.97|--|502.8B|--
2021-11-14 07:39:06|06752|101491|/equities/mandom-indones|JKSE|TCID|IDR|Consumer/Non-Cyclical|Personal & Household Prods.|Indonesia|ID1000053002|3981|Mandom Indonesia Tbk Stock Price (TCID) - Investing.com|1.13T|1.13E+12|5,600|31,092|-12.16%|5,250-7,200|5,575-5,675|5,600|201066667|0.13|-|1.84T|1.84E+12|-184.28|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-83.82|--|404.7B|--|2021-06-02|Jun 02, 2021|03/2021|-91|--|441.3B|--|2021-04-09|Apr 09, 2021|12/2020|102.51|--|518.6B|--|2020-10-27|Oct 27, 2020|09/2020|-111.82|--|473.6B|--|2020-09-02|Sep 02, 2020|06/2020|-301.84|--|431.0B|--|2020-06-03|Jun 03, 2020|03/2020|38.73|--|565.8B|--|2020-03-18|Mar 18, 2020|12/2019|53.76|--|637.3B|--
2021-11-14 07:39:09|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|MAPA|IDR|Services|Retail (Specialty)|Indonesia|ID1000144108|7204|MAP Aktif Adiperkasa Tbk PT Stock Price (MAPA) - Investing.com|8.04T|8.04E+12|2,820|1,920,963|31.16%|1,400-3,450|2,820-3,000|3,030|2850400000|1.99|70.43|5.53T|5.53E+12|40.04|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-11-04|Nov 04, 2021|09/2021|35.00|27.63|--|--|2021-08-02|Aug 02, 2021|06/2021|-10.36|-10.36|1,593.2B|--|2021-05-10|May 10, 2021|03/2021|15.58|--|1,276B|--|2021-04-16|Apr 16, 2021|12/2020|0.3086|-12.4|1,572B|--|2020-11-25|Nov 25, 2020|09/2020|-14.21|-14.21|1,092B|--|2020-09-02|Sep 02, 2020|06/2020|5.33|5.29|653B|653B|2020-06-03|Jun 03, 2020|03/2020|-7.96|36.94|1,463.7B|--|2020-02-26|Feb 26, 2020|12/2019|102.97|119.40|2,090.4B|--
2021-11-14 07:39:12|06754|1025107|/equities/map-boga-adiperkasa|JKSE|MAPB|IDR|Services|Restaurants|Indonesia|ID1000139702|5499|Map Boga Adiperkasa Tbk PT Stock Price (MAPB) - Investing.com|3.53T|3.53E+12|1,625|32,505|8.33%|1,260-1,900|1,620-1,670|1,670|2170922900|0.27|-|2.26T|2.26E+12|-32.3|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-02|Aug 02, 2021|06/2021|1.27|--|624.4B|--|2021-05-10|May 10, 2021|03/2021|-10.52|--|551.6B|--|2021-04-16|Apr 16, 2021|12/2020|-7.56|--|587.0B|--|2020-11-25|Nov 25, 2020|09/2020|-15.49|--|497.6B|--|2020-08-03|Aug 03, 2020|06/2020|-45.75|--|282.0B|--|2020-06-30|Jun 30, 2020|03/2020|-7.1|--|677.8B|--|2020-04-16|Apr 16, 2020|12/2019|27.93|--|870.6B|--|2019-10-31|Oct 31, 2019|09/2019|21.79|--|789.7B|--
2021-11-14 07:39:16|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|MABA|IDR|Services|Hotels & Motels|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price (MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|2020-06-03|Jun 03, 2020|12/2019|-7.02|--|10.57B|--|2019-12-04|Dec 04, 2019|09/2019|-3.12|--|14.27B|--|2019-08-16|Aug 16, 2019|06/2019|-3.64|--|10.72B|--|2019-05-23|May 23, 2019|03/2019|-3.25|--|9.89B|--|2019-03-29|Mar 29, 2019|12/2018|-2.56|--|30.57B|--|2018-12-31|Dec 31, 2018|09/2018|-4.86|--|16.92B|--|2018-08-01|Aug 01, 2018|06/2018|-1.25|--|61.20B|--|2018-05-03|May 03, 2018|03/2018|-4.53|--|11.32B|--
2021-11-14 07:39:20|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|MARK|IDR|Capital Goods|Misc. Capital Goods|Indonesia|ID1000140106|991|Mark Dynamics Indonesia Tbk PT Stock Price (MARK) - Investing.com|4.09T|4.09E+12|1,075|4,737,697|34.38%|750-1,305|1,065-1,135|1,135|3800000310|1.19|12.41|1.05T|1.05E+12|86.63|15.00|1.40%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|31.82|--|359.8B|--|2021-09-01|Sep 01, 2021|06/2021|22.6|--|254.7B|254.7B|2021-06-02|Jun 02, 2021|03/2021|18.24|--|217.6B|--|2021-03-31|Mar 31, 2021|12/2020|14.23|--|221.0B|--|2020-10-26|Oct 26, 2020|09/2020|10.07|--|151.8B|--|2020-07-27|Jul 27, 2020|06/2020|7.46|--|95.81B|--|2020-06-03|Jun 03, 2020|03/2020|6.15|--|96.82B|--|2020-05-13|May 13, 2020|12/2019|5.92|--|94.33B|--
2021-11-14 07:39:24|06757|101492|/equities/martina-berto|JKSE|MBTO|IDR|Consumer/Non-Cyclical|Personal & Household Prods.|Indonesia|ID1000118102|754|Martina Berto Tbk Stock Price (MBTO) - Investing.com|143.38B|143380000000|134|766,158|57.65%|80-246|134-143|143|1070000000|0.76|-|215.17B|215170000000|-175.1|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|-15.44|--|56.15B|--|2021-08-09|Aug 09, 2021|06/2021|-24.61|--|40.69B|--|2021-05-31|May 31, 2021|03/2021|-22.1|--|50.10B|--|2021-04-01|Apr 01, 2021|12/2020|-112.95|--|68.22B|--|2020-11-12|Nov 12, 2020|09/2020|-35.86|--|61.65B|--|2020-07-30|Jul 30, 2020|06/2020|-18.46|--|80.28B|--|2020-06-17|Jun 17, 2020|03/2020|-22.66|--|87.06B|--|2020-03-31|Mar 31, 2020|12/2019|-36.67|--|147.9B|--
2021-11-14 07:39:29|06758|943649|/equities/mas-murni-sb|JKSE|MAMI|IDR|Services|Hotels & Motels|Indonesia|ID1000082506|88|Mas Murni Indonesia Tbk Stock Price (MAMI) - Investing.com|615.26B|615260000000|50|45,290|0%|50-50|50-50|50|12305116331|-0.55|-|10.98B|10980000000|-0.35|N/A|N/A|-|1970-01-01||||||||||15|2020-11-30|Nov 30, 2020|09/2020|-0.12|--|10.98B|--|2020-09-30|Sep 30, 2020|06/2020|-0.07|--|13.55B|--|2020-08-31|Aug 31, 2020|03/2020|0.07|--|38.89B|--|2020-08-31|Aug 31, 2020|12/2019|-0.23|--|10.30B|--|2019-11-06|Nov 06, 2019|06/2019|0.23|--|49.99B|--|2019-11-01|Nov 01, 2019|09/2019|-0.2|--|27.20B|--|2019-07-01|Jul 01, 2019|03/2019|0.25|--|39.24B|--|2019-04-01|Apr 01, 2019|12/2018|0.3|--|40.38B|--
2021-11-14 07:39:33|06759|101245|/equities/marein-tbk|JKSE|MREI|IDR|Financial|Insurance (Life)|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price (MREI) - Investing.com|2.17T|2.17E+12|4,200|4,896|-11.39%|3,680-6,125|4,200-4,200|4,190|517791681|-0.41|29.34|1.71T|1.71E+12|143.15|50.00|1.19%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|9.35|--|321.9B|--|2021-08-07|Aug 07, 2021|06/2021|-26.63|--|383.5B|--|2021-06-08|Jun 08, 2021|03/2021|75.03|--|365.9B|--|2021-05-10|May 10, 2021|12/2020|85.4|--|486.1B|--|2020-10-30|Oct 30, 2020|09/2020|42.5|--|326.2B|--|2020-07-27|Jul 27, 2020|06/2020|13.3|--|368.1B|--|2020-07-02|Jul 02, 2020|03/2020|61.93|--|345.9B|--|2020-06-10|Jun 10, 2020|12/2019|98.56|--|504.7B|--
2021-11-14 07:39:36|06760|101493|/equities/matahari-depar|JKSE|LPPF|IDR|Services|Retail (Department & Discount)|Indonesia|ID1000113301|8916|Matahari Department Store Tbk Stock Price (LPPF) - Investing.com|10.43T|1.043E+13|4,060|12,096,778|348.62%|900-4,190|4,010-4,080|4,040|2569501980|1.96|59.05|5.6T|5.6E+12|68.75|100.00|2.48%|Mar 01, 2022|2022-03-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2021-11-02|Nov 02, 2021|09/2021|-15.56|-15.56|514.95B|514.97B|2021-08-26|Aug 26, 2021|06/2021|224.03|35.88|2,408B|2,407.92B|2021-04-23|Apr 23, 2021|03/2021|35.88|57.83|1,162B|1,162.06B|2021-02-17|Feb 17, 2021|12/2020|-98.00|6.24|1,511B|1,511B|2020-10-22|Oct 22, 2020|09/2020|-93.07|-14.17|1,075B|1,244.8B|2020-07-30|Jul 30, 2020|06/2020|-100.27|144.72|704B|704B|2020-05-04|May 04, 2020|03/2020|-35.7|10.04|1,549B|1,964.77B|2020-02-10|Feb 10, 2020|12/2019|61.81|98.53|2,447B|2,511.64B
2021-11-14 07:39:39|06761|101494|/equities/matahari-putra|JKSE|MPPA|IDR|Services|Retail (Grocery)|Indonesia|ID1000125909|8490|Matahari Putra Prima Tbk Stock Price (MPPA) - Investing.com|4.1T|4.1E+12|545|75,450,072|467.71%|85-1,275|545-570|570|7529147920|0.36|-|6.62T|6.62E+12|-36.94|N/A|N/A|Nov 26, 2021|2021-11-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-08-09|Aug 09, 2021|06/2021|-11.00|--|2,000.1B|--|2021-04-23|Apr 23, 2021|03/2021|-11.00|--|1,546.9B|--|2021-03-26|Mar 26, 2021|12/2020|-9.78|--|1,627.5B|--|2020-11-27|Nov 27, 2020|09/2020|-15|--|1,446.3B|--|2020-09-02|Sep 02, 2020|06/2020|-16.06|--|1,722.0B|--|2020-05-19|May 19, 2020|03/2020|-13|--|1,950.9B|--|2020-03-20|Mar 20, 2020|12/2019|-39.11|--|2,014.2B|--|2019-12-02|Dec 02, 2019|09/2019|-10.08|--|1,998.1B|--
2021-11-14 07:39:43|06762|101495|/equities/mayora-indah-t|JKSE|MYOR|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000060007|9375|Mayora Indah Tbk Stock Price (MYOR) - Investing.com|53.66T|5.366E+13|2,400|3,012,908|-0.41%|2,140-2,940|2,380-2,430|2,390|22358699725|0.18|36.21|26.78T|2.678E+13|66.28|52.00|2.18%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|2.12|--|6,734B|6,734.01B|2021-07-30|Jul 30, 2021|06/2021|4.82|--|5,818B|5,789.25B|2021-05-07|May 07, 2021|03/2021|36.8|--|7,335B|7,335B|2021-03-03|Mar 03, 2021|12/2020|22.54|--|6,896B|--|2020-10-28|Oct 28, 2020|09/2020|27.64|--|6,499B|6,498.93B|2020-09-02|Sep 02, 2020|06/2020|42.00|--|5,703B|5,703B|2020-05-08|May 08, 2020|03/2020|39.88|--|5,380B|5,380B|2020-02-26|Feb 26, 2020|12/2019|39.88|--|7,067B|--
2021-11-14 07:39:47|06763|1089909|/equities/md-pictures|JKSE|FILM|IDR|Services|Motion Pictures|Indonesia|ID1000144900|40|MD Pictures Tbk PT Stock Price (FILM) - Investing.com|4.73T|4.73E+12|505|26,122,222|145.15%|182-715|492-525|510|9364296600|-|484.78|221.15B|221150000000|1.04|11.00|2.16%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-01|Nov 01, 2021|09/2021|-1.5|--|56.59B|--|2021-08-19|Aug 19, 2021|06/2021|1.92|--|65.45B|--|2021-04-16|Apr 16, 2021|03/2021|1.92|--|60.96B|--|2021-04-15|Apr 15, 2021|12/2020|-1.3|--|38.14B|--|2020-11-26|Nov 26, 2020|09/2020|-1.18|--|27.43B|--|2020-07-30|Jul 30, 2020|06/2020|-2.59|--|27.43B|--|2020-06-30|Jun 30, 2020|03/2020|-0.95|--|29.36B|--|2020-04-06|Apr 06, 2020|12/2019|1.97|--|76.70B|--
2021-11-14 07:39:51|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|Oil & Gas Operations|Indonesia|ID1000053705|2876|Medco Energi Internasional Tbk Stock Price (MEDC) - Investing.com|13.94T|1.394E+13|555|82,488,981|38.06%|396-790|555-570|565|25116790353|2.56|-|16.77T|1.677E+13|-68.02|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-10-26|Oct 26, 2021|06/2021|2.83|--|336.1M|--|2021-06-26|Jun 26, 2021|03/2021|2.89|--|300M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-08-02|Aug 02, 2018|06/2018|--|--|289.7M|--|2018-05-03|May 03, 2018|03/2018|--|--|288.9M|--|2018-04-11|Apr 11, 2018|12/2017|-0|--|328.1M|--|2018-01-08|Jan 08, 2018|09/2017|0.01|--|194.0M|--|2017-10-03|Oct 03, 2017|06/2017|--|--|193.3M|--
2021-11-14 07:39:55|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Services|Broadcasting & Cable TV|Indonesia|ID1000106206|6375|Media Nusantara Citra Tbk PT Stock Price (MNCN) - Investing.com|12.63T|1.263E+13|955|57,560,162|9.14%|780-1,320|950-975|965|13227161510|1.79|6.37|8.85T|8.85E+12|149.96|8.00|0.83%|Nov 15, 2021|2021-11-15|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|30|2021-08-06|Aug 06, 2021|06/2021|58.1|--|2,722.9B|2,722.8B|2021-06-30|Jun 30, 2021|03/2021|42.7|--|2,140.15B|1,937B|2021-03-03|Mar 03, 2021|12/2020|30.37|36.09|1,993.7B|2,056B|2020-11-25|Nov 25, 2020|09/2020|33.61|38.37|1,995B|1,979.23B|2020-08-03|Aug 03, 2020|06/2020|51.87|26.81|1,951B|1,973.03B|2020-04-29|Apr 29, 2020|03/2020|23.71|--|2,016B|2,007.9B|2020-04-06|Apr 06, 2020|12/2019|38.3|--|2,082B|--|2019-10-31|Oct 31, 2019|09/2019|34.8|--|2,019B|2,019.05B
2021-11-14 07:40:01|06766|1076873|/equities/medikaloka-hermina|JKSE|HEAL|IDR|Healthcare|Healthcare Facilities|Indonesia|ID1000143100|10547|Medikaloka Hermina PT Stock Price (HEAL) - Investing.com|14.67T|1.467E+13|1,000|15,587,872|42.86%|692-1,285|990-1,015|1,000|14674000000|0.72|15.13|6.16T|6.16E+12|66.09|5.00|0.50%|Nov 17, 2021|2021-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-07-31|Jul 31, 2021|06/2021|17.52|--|1,513B|1,513B|2021-06-02|Jun 02, 2021|03/2021|18.96|--|1,585B|--|2021-03-03|Mar 03, 2021|12/2020|71.51|--|1,533B|--|2020-11-11|Nov 11, 2020|09/2020|52.34|--|1,151B|1,151B|2020-09-02|Sep 02, 2020|06/2020|23.81|--|748B|748B|2020-06-03|Jun 03, 2020|03/2020|23.81|--|984B|984B|2020-02-26|Feb 26, 2020|12/2019|15.24|--|943B|--|2019-11-27|Nov 27, 2019|09/2019|28.73|--|900B|900B
2021-11-14 07:40:05|06767|954961|/equities/mega-manunggal-property|JKSE|MMLP|IDR|Transportation|Misc. Transportation|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price (MMLP) - Investing.com|3.62T|3.62E+12|525|17,474,022|106.69%|250-895|515-535|520|6889134608|0.63|52.37|301.66B|301660000000|10.02|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-1.67|--|78.78B|--|2021-08-31|Aug 31, 2021|06/2021|-1.67|--|80.88B|--|2021-04-30|Apr 30, 2021|03/2021|-1.67|--|73.14B|--|2021-03-03|Mar 03, 2021|12/2020|-2.13|--|68.86B|--|2020-10-28|Oct 28, 2020|09/2020|-1.67|--|74.64B|--|2020-07-24|Jul 24, 2020|06/2020|-1.67|--|97.97B|--|2020-04-24|Apr 24, 2020|03/2020|-1.67|--|95.30B|--|2020-02-26|Feb 26, 2020|12/2019|-1.67|--|88.96B|--
2021-11-14 07:40:08|06768|1115772|/equities/mega-perintis|JKSE|ZONE|IDR|Services|Retail (Apparel)|Indonesia|ID1000147408|129|Mega Perintis Tbk PT Stock Price (ZONE) - Investing.com|349.81B|349810000000|402|271,895|-0.5%|360-456|402-402|404|870171478|-|200.20|425.15B|425150000000|2.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2021-11-02|Nov 02, 2021|09/2021|-13.01|--|51.15B|--|2021-07-29|Jul 29, 2021|06/2021|19.42|--|180.7B|--|2021-05-03|May 03, 2021|03/2021|1.69|--|86.22B|--|2021-04-08|Apr 08, 2021|12/2020|-6.09|--|107.1B|--|2020-10-27|Oct 27, 2020|09/2020|-6.73|--|77.68B|--|2020-07-31|Jul 31, 2020|06/2020|-22.9|--|34.05B|--|2020-06-29|Jun 29, 2020|03/2020|-4.32|--|107.9B|--|2020-05-01|May 01, 2020|12/2019|18.32|--|166.1B|--
2021-11-14 07:40:14|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|EPAC|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000156102|244|Megalestari Epack Sentosaraya Pt Stock Price (EPAC) - Investing.com|171.78B|171780000000|52.00|14,460,683|-79.03%|50-266|50-52|51|3303400000|-|17.61|154.42B|154420000000|2.95|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|6|2021-08-30|Aug 30, 2021|06/2021|0.86|--|36.74B|--|2021-08-12|Aug 12, 2021|03/2021|1.66|--|41.87B|--|2021-05-31|May 31, 2021|12/2020|-1.26|--|36.73B|--|2020-12-01|Dec 01, 2020|09/2020|1.7|--|39.08B|--|2020-08-16|Aug 16, 2020|06/2019|0.18|--|85.29B|--|2020-08-16|Aug 16, 2020|06/2020|1.61|--|83.57B|--||
2021-11-14 07:40:18|06770|101498|/equities/megapolitan-de|JKSE|EMDE|IDR|Capital Goods|Construction Services|Indonesia|ID1000118003|121|Megapolitan Developments Tbk Stock Price (EMDE) - Investing.com|619.75B|619750000000|185|36,937|-7.04%|168-202|178-186|181|3350000000|0.16|-|135.7B|135700000000|-13.42|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-3.53|--|35.25B|--|2021-06-30|Jun 30, 2021|03/2021|-1.92|--|67.07B|--|2021-05-31|May 31, 2021|12/2020|-1.49|--|21.95B|--|2020-11-23|Nov 23, 2020|09/2020|-6.48|--|11.44B|--|2020-07-30|Jul 30, 2020|06/2020|-4.88|--|20.14B|--|2020-07-01|Jul 01, 2020|03/2020|-3.96|--|32.16B|--|2020-04-01|Apr 01, 2020|12/2019|-11.63|--|32.70B|--|2019-10-31|Oct 31, 2019|09/2019|0.01|--|26.96B|--
2021-11-14 07:40:24|06771|1024518|/equities/megapower-makmur|JKSE|MPOW|IDR|Utilities|Electric Utilities|Indonesia|ID1000139900|0|Megapower Makmur TBK PT Stock Price (MPOW) - Investing.com|96.41B|96410000000|118|57,947,244|81.54%|50-182|117-121|120|816997053|0.33|15.58|40.89B|40890000000|7.58|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|3.12|--|10.90B|--|2021-08-09|Aug 09, 2021|06/2021|0.51|--|9.90B|--|2021-05-06|May 06, 2021|12/2020|6.59|--|9.40B|--|2021-04-29|Apr 29, 2021|03/2021|-2.65|--|10.69B|--|2020-10-27|Oct 27, 2020|09/2020|-3.56|--|10.72B|--|2020-07-30|Jul 30, 2020|06/2020|25.13|--|11.69B|--|2020-05-18|May 18, 2020|03/2020|-28.16|--|6.99B|--|2020-04-01|Apr 01, 2020|12/2019|-7.14|--|6.94B|--
2021-11-14 07:40:37|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|HRME|IDR|Services|Hotels & Motels|Indonesia|ID1000148505|47|Menteng Heritage Realty Tbk PT Stock Price (HRME) - Investing.com|375.4B|375400000000|63|29,362,242|26%|50-78|63-65|64|5958750000|-|-|53.84B|53840000000|-4.06|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|2021-10-29|Oct 29, 2021|09/2021|-1.02|--|13.98B|--|2021-07-30|Jul 30, 2021|06/2021|-1.28|--|15.07B|--|2021-06-30|Jun 30, 2021|03/2021|-1.29|--|12.87B|--|2021-04-27|Apr 27, 2021|12/2020|-0.46|--|11.91B|--|2020-11-24|Nov 24, 2020|09/2020|-1.37|--|9.93B|--|2020-07-27|Jul 27, 2020|06/2020|-1.56|--|5.53B|--|2020-06-23|Jun 23, 2020|03/2020|-1.07|--|20.00B|--|2020-05-03|May 03, 2020|12/2019|-6582|--|109.9B|--
2021-11-14 07:40:41|06773|945178|/equities/merck-tbk-pt|JKSE|MERK|IDR|Healthcare|Major Drugs|Indonesia|ID1000136609|407|Merck Tbk Stock Price (MERK) - Investing.com|1.55T|1.55E+12|3,470|153,602|10.86%|2,820-4,080|3,450-3,490|3,470|448000000|1.13|12.81|879.84B|879840000000|270.82|122.00|3.52%|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|18|2021-08-31|Aug 31, 2021|06/2021|63.01|--|253.5B|--|2021-05-31|May 31, 2021|03/2021|119|--|253.4B|--|2021-04-16|Apr 16, 2021|12/2020|37.58|--|216.0B|--|2020-11-18|Nov 18, 2020|09/2020|51.23|--|157.0B|--|2020-07-28|Jul 28, 2020|06/2020|-6.41|--|120.6B|--|2020-06-05|Jun 05, 2020|03/2020|78.1|--|162.2B|--|2020-03-26|Mar 26, 2020|12/2019|136.58|--|246.7B|--|2019-10-31|Oct 31, 2019|09/2019|24.44|--|181.2B|--
2021-11-14 07:40:44|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|MDKA|IDR|Basic Materials|Gold & Silver|Indonesia|ID1000134406|3028|Merdeka Copper Gold TBK PT Stock Price (MDKA) - Investing.com|78.56T|7.856E+13|3,430|62,701,564|88.98%|1,810-3,540|3,310-3,540|3,280|22904850815|0.84|1,603.55|3.68T|3.68E+12|2.14|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-08-25|Aug 25, 2021|06/2021|6.76|--|89M|86M|2021-05-19|May 19, 2021|03/2021|-2.85|--|46.55M|46.53M|2021-04-15|Apr 15, 2021|12/2020|--|--|25M|--|2018-04-30|Apr 30, 2018|03/2018|0.01|--|71.88M|--|2018-03-13|Mar 13, 2018|12/2017|0.01|--|70.43M|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|50.12M|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|8.87M|--|2017-06-09|Jun 09, 2017|03/2017|-0|--|8.87M|--
2021-11-14 07:40:48|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|MTPS|IDR|Capital Goods|Construction Services|Indonesia|ID1000148307|12|Meta Epsi Tbk PT Stock Price (MTPS) - Investing.com|281.45B|281450000000|135|12,242,148|-49.63%|83-406|135-138|136|2084850829|-|-|117.96B|117960000000|-37.68|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|2021-08-30|Aug 30, 2021|06/2021|-3.46|--|26.77B|--|2021-06-28|Jun 28, 2021|03/2021|-19.32|--|11.79B|--|2021-04-29|Apr 29, 2021|12/2020|-12.9|--|76.23B|--|2020-11-25|Nov 25, 2020|09/2019|0.22|--|53.21B|--|2020-11-25|Nov 25, 2020|09/2020|-2|--|3.17B|--|2020-08-27|Aug 27, 2020|06/2019|8.82|--|47.01B|--|2020-05-18|May 18, 2020|03/2019|0.4|--|5.93B|--|2020-05-18|May 18, 2020|03/2020|2.36|--|31.53B|--
2021-11-14 07:40:51|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|Healthcare Facilities|Indonesia|ID1000154909|910|Metro Healthcare Indonesia Stock Price (CARE) - Investing.com|16.43T|1.643E+13|494.00|436,547,437|26.02%|284-540|492-520|505|33250000000|-|691.71|258.2B|258200000000|0.71|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-31|Aug 31, 2021|06/2021|0.18|--|73.37B|--|2021-06-30|Jun 30, 2021|03/2021|0.29|--|72.89B|--|2021-05-31|May 31, 2021|12/2020|0.1|--|56.49B|--|2020-11-30|Nov 30, 2020|09/2020|0.14|--|55.45B|--|2020-07-30|Jul 30, 2020|06/2020|0.26|--|49.86B|--|2020-06-29|Jun 29, 2020|03/2020|-0.03|--|54.50B|--||
2021-11-14 07:40:55|06777|101246|/equities/metro-realty|JKSE|MTSM|IDR|Services|Rental & Leasing|Indonesia|ID1000121007|86|Metro Realty Tbk Stock Price (MTSM) - Investing.com|48.43B|48430000000|208|1,227,284|-0.95%|122-260|206-244|206|232848000|0.29|-|21.95B|21950000000|-45.77|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-30|Aug 30, 2021|06/2021|-3.37|--|5.50B|--|2021-06-30|Jun 30, 2021|03/2021|-6.44|--|5.08B|--|2021-05-11|May 11, 2021|12/2020|-30.45|--|5.50B|--|2020-11-24|Nov 24, 2020|09/2020|-5.51|--|5.88B|--|2020-07-31|Jul 31, 2020|06/2020|1.52|--|4.31B|--|2020-07-09|Jul 09, 2020|12/2019|-22.42|--|7.87B|--|2020-07-01|Jul 01, 2020|03/2020|-2.96|--|7.21B|--|2019-10-30|Oct 30, 2019|09/2019|-1.26|--|7.11B|--
2021-11-14 07:40:59|06778|101499|/equities/metrodata-elec|JKSE|MTDL|IDR|Technology|Computer Peripherals|Indonesia|ID1000055007|3474|Metrodata Electronics Tbk Stock Price (MTDL) - Investing.com|8.42T|8.42E+12|3,430|5,326,948|110.43%|1,400-4,090|3,400-3,620|3,620|2455376917|0.95|18.73|16.12T|1.612E+13|183.12|37.00|1.08%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|39.99|--|4,469B|4,469B|2021-07-27|Jul 27, 2021|06/2021|49.36|--|3,798.9B|--|2021-05-03|May 03, 2021|03/2021|49.52|--|3,866.3B|--|2021-04-09|Apr 09, 2021|12/2020|39.99|--|3,984.1B|--|2020-10-28|Oct 28, 2020|09/2020|45.46|--|3,829.8B|--|2020-07-29|Jul 29, 2020|06/2020|25.16|--|2,812.4B|--|2020-05-21|May 21, 2020|03/2020|38.39|--|3,395.3B|--|2020-04-03|Apr 03, 2020|12/2019|40.03|--|4,846.1B|--
2021-11-14 07:41:04|06779|101247|/equities/metropolitan-k|JKSE|MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|948|Metropolitan Kentjana Tbk Stock Price (MKPI) - Investing.com|23.63T|2.363E+13|24,925|3,500|3.85%|23,300-29,000|24,925-25,500|24,925|948194000|-0.12|123.66|1.22T|1.22E+12|201.56|106.00|0.43%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|238.2B|--|2021-08-03|Aug 03, 2021|06/2021|76.32|--|383.1B|--|2021-05-31|May 31, 2021|03/2021|92.28|--|287.3B|--|2021-05-04|May 04, 2021|12/2020|33.37|--|316.5B|--|2020-10-28|Oct 28, 2020|09/2020|90.98|--|333.1B|--|2020-07-29|Jul 29, 2020|06/2020|-99.23|--|137.7B|--|2020-04-30|Apr 30, 2020|03/2020|218.79|--|432.5B|--|2020-04-01|Apr 01, 2020|12/2019|204.57|--|568.3B|--
2021-11-14 07:41:10|06780|101500|/equities/metropolitan-l|JKSE|MTLA|IDR|Capital Goods|Construction Services|Indonesia|ID1000119308|517|Metropolitan Land Tbk Stock Price (MTLA) - Investing.com|3.34T|3.34E+12|436|156,555|-3.11%|310-460|350-448|360|7655126330|0.48|11.82|1.03T|1.03E+12|36.89|7.11|1.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-11-01|Nov 01, 2021|09/2021|15.41|--|233.2B|--|2021-08-25|Aug 25, 2021|06/2021|4.41|--|171.1B|--|2021-05-25|May 25, 2021|03/2021|6.63|--|191.4B|--|2021-03-29|Mar 29, 2021|12/2020|10.44|--|433.7B|--|2020-11-18|Nov 18, 2020|09/2020|13.6|--|286.7B|--|2020-07-30|Jul 30, 2020|06/2020|3.71|--|128.6B|--|2020-04-24|Apr 24, 2020|03/2020|7.82|--|261.7B|--|2020-03-30|Mar 30, 2020|12/2019|30.53|--|614.0B|--
2021-11-14 07:41:14|06781|101501|/equities/midi-utama|JKSE|MIDI|IDR|Services|Retail (Grocery)|Indonesia|ID1000117302|10169|Midi Utama Indonesia Tbk Stock Price (MIDI) - Investing.com|5.91T|5.91E+12|2,050|1,350,964|36.67%|1,500-2,900|2,050-2,150|2,150|2882353000|0.63|25.98|12.91T|1.291E+13|78.91|20.85|1.02%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|29.3|--|3,662.5B|--|2021-05-28|May 28, 2021|03/2021|15.93|--|3,065.0B|--|2021-04-14|Apr 14, 2021|12/2020|21.79|--|3,145.4B|--|2020-11-02|Nov 02, 2020|09/2020|11.89|--|3,033.1B|--|2020-07-30|Jul 30, 2020|06/2020|21.21|--|3,333.2B|--|2020-06-29|Jun 29, 2020|03/2020|14.59|--|3,148.0B|--|2020-04-22|Apr 22, 2020|12/2019|21.37|--|2,943.9B|--|2019-10-31|Oct 31, 2019|09/2019|18.19|--|2,866.1B|--
2021-11-14 07:41:19|06782|101502|/equities/millennium-p-i|JKSE|SDPC|IDR|Services|Retail (Drugs)|Indonesia|ID1000072804|879|Millennium Pharmacon International Stock Price (SDPC) - Investing.com|201.29B|201290000000|158|1,347,700|53.4%|99-214|155-178|156|1274000000|0.76|88.90|2.72T|2.72E+12|1.78|0.50|0.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-30|Jul 30, 2021|06/2021|1.59|--|744.6B|--|2021-05-04|May 04, 2021|03/2021|0.7|--|683.8B|--|2021-03-31|Mar 31, 2021|12/2020|-0.71|--|693.0B|--|2020-11-25|Nov 25, 2020|09/2020|-0.11|--|600.6B|--|2020-08-05|Aug 05, 2020|06/2020|-2.3|--|564.7B|--|2020-06-29|Jun 29, 2020|03/2020|5.32|--|785.3B|--|2020-03-29|Mar 29, 2020|12/2019|-0.97|--|700.0B|--|2019-10-30|Oct 30, 2019|09/2019|1.03|--|682.5B|--
2021-11-14 07:41:23|06783|101503|/equities/minna-padi-inv|JKSE|PADI|IDR|Financial|Investment Services|Indonesia|ID1000121908|46|Minna Padi Investama Tbk Stock Price (PADI) - Investing.com|565.36B|565360000000|50|96,433|0%|50-79|50-50|50|11307246524|0.86|-|-17,260,000,000|-17,260,000,000|-3.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|2.83B|--|2021-08-18|Aug 18, 2021|06/2021|-0.6|--|-1.79B|--|2021-06-30|Jun 30, 2021|03/2021|-3.51|--|-35.57B|--|2021-06-07|Jun 07, 2021|12/2020|1.18|--|17.27B|--|2020-10-25|Oct 25, 2020|09/2020|-0.51|--|-1.72B|--|2020-07-30|Jul 30, 2020|06/2020|-0.17|--|2.11B|--|2020-06-04|Jun 04, 2020|03/2020|-7.27|--|-78.66B|--|2020-03-17|Mar 17, 2020|12/2019|-10.7|--|-110.3B|--
2021-11-14 07:41:28|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Services|Retail (Apparel)|Indonesia|ID1000099807|20026|Mitra Adiperkasa Tbk Stock Price (MAPI) - Investing.com|14.47T|1.447E+13|875|17,915,061|15.89%|610-965|840-880|865|16539613400|1.68|-|16.76T|1.676E+13|-1.92|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-11|Nov 11, 2021|09/2021|14.00|0.47|2,945.7B|--|2021-08-02|Aug 02, 2021|06/2021|15.06|9.59|4,821.9B|3,714.63B|2021-05-10|May 10, 2021|03/2021|9.59|10.43|4,313B|4,313B|2021-03-03|Mar 03, 2021|12/2020|4.35|7.07|4,678B|--|2020-11-25|Nov 25, 2020|09/2020|-10.88|-7.06|3,377B|3,377B|2020-08-04|Aug 04, 2020|06/2020|-26.23|-0.33|2,083.5B|2,083B|2020-04-29|Apr 29, 2020|03/2020|5.9|5.90|4,708B|--|2020-02-26|Feb 26, 2020|12/2019|18.54|15.4|6,169B|5,682B
2021-11-14 07:41:31|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|KOPI|IDR|Utilities|Natural Gas Utilities|Indonesia|ID1000131501|26|Mitra Energi Persada Tbk PT Stock Price (KOPI) - Investing.com|428.82B|428820000000|615|50,161|43.02%|406-880|615-670|620|697266668|0.27|8,453.61|193.92B|193920000000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|-1.69|--|49.37B|--|2021-05-25|May 25, 2021|03/2021|2.18|--|44.11B|--|2021-04-21|Apr 21, 2021|12/2020|-2.67|--|50.35B|--|2020-11-09|Nov 09, 2020|09/2020|2.53|--|50.09B|--|2020-08-03|Aug 03, 2020|06/2020|-4.83|--|45.22B|--|2020-06-01|Jun 01, 2020|03/2020|4.84|--|52.55B|--|2020-04-03|Apr 03, 2020|12/2019|-4.88|--|40.34B|--|2019-10-31|Oct 31, 2019|09/2019|-1.07|--|49.87B|--
2021-11-14 07:41:35|06786|101505|/equities/mitra-internat|JKSE|MIRA|IDR|Energy|Oil Well Services & Equipment|Indonesia|ID1000110703|226|Mitra International Resources Stock Price (MIRA) - Investing.com|198.07B|198070000000|50|17,754|0%|50-50|50-50|50|3961452039|-|-|85.41B|85410000000|-2.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|2021-11-01|Nov 01, 2021|09/2021|-0.07|--|23.76B|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|20.66B|--|2021-06-02|Jun 02, 2021|03/2021|-1.51|--|17.96B|--|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|23.02B|--|2020-10-30|Oct 30, 2020|09/2020|-1.26|--|22.97B|--|2020-09-02|Sep 02, 2020|06/2020|-2|--|18.85B|--|2020-06-03|Jun 03, 2020|03/2020|-1.14|--|22.12B|--|2020-02-26|Feb 26, 2020|12/2019|-3.76|--|34.98B|--
2021-11-14 07:41:38|06787|101506|/equities/mitra-investin|JKSE|MITI|IDR|Energy|Oil & Gas - Integrated|Indonesia|ID1000131709|183|Mitra Investindo Stock Price (MITI) - Investing.com|359.12B|359120000000|147|44,428,520|17.21%|80-200|147-160|158|2442988366|-|6.28|22.96B|22960000000|23.42|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-27|Aug 27, 2021|06/2021|0.3|--|10.94B|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|12.02B|--|2021-03-15|Mar 15, 2021|12/2020|36.66|--|12.02B|--|2020-11-30|Nov 30, 2020|09/2020|-14.84|--|12.02B|--|2020-07-29|Jul 29, 2020|06/2020|-3.32|--|12.02B|--|2020-06-29|Jun 29, 2020|03/2020|-4.03|--|12.02B|--|2020-04-01|Apr 01, 2020|12/2019|-59.91|--|--|--|2019-10-31|Oct 31, 2019|09/2019|-1.94|--|--|--
2021-11-14 07:41:43|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|MIKA|IDR|Healthcare|Healthcare Facilities|Indonesia|ID1000135700|8043|Mitra Keluarga Karyasehat Tbk PT Stock Price (MIKA) - Investing.com|32.04T|3.204E+13|2,250|24,810,338|-1.75%|2,200-3,220|2,220-2,270|2,220|14240959900|0.39|26.72|4.51T|4.51E+12|84.21|36.00|1.60%|Apr 05, 2022|2022-04-05|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|18.89|18.89|1,017B|1,073.25B|2021-08-09|Aug 09, 2021|06/2021|20.81|20.59|1,186B|1,186.02B|2021-04-23|Apr 23, 2021|03/2021|21.79|21.74|1,203.79B|1,202.95B|2021-03-09|Mar 09, 2021|12/2020|22.43|22.21|1,103B|1,103.49B|2020-10-21|Oct 21, 2020|09/2020|20.79|16.61|875B|875B|2020-07-29|Jul 29, 2020|06/2020|6.18|14.67|567B|566.88B|2020-04-29|Apr 29, 2020|03/2020|13.66|18.98|875B|874.72B|2020-03-27|Mar 27, 2020|12/2019|14.24|2.21|822B|789.21B
2021-11-14 07:41:51|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|MKNT|IDR|Services|Communications Services|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price (MKNT) - Investing.com|275B|275000000000|50|2,275,314|0%|50-50|50-50|50|5500000000|0.24|-|2.33T|2.33E+12|-9.67|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-08-31|Aug 31, 2021|06/2021|-0.58|--|516.4B|--|2021-06-30|Jun 30, 2021|03/2021|-0.16|--|503.5B|--|2021-05-31|May 31, 2021|12/2020|-3.58|--|419.0B|--|2020-11-30|Nov 30, 2020|09/2020|-5.35|--|894.6B|--|2020-08-03|Aug 03, 2020|06/2020|-0.94|--|1,080.5B|--|2020-06-29|Jun 29, 2020|03/2020|-0.32|--|1,058.4B|--|2020-06-03|Jun 03, 2020|12/2019|-1.11|--|1,124.7B|--|2019-10-31|Oct 31, 2019|09/2019|0.21|--|1,238.8B|--
2021-11-14 07:41:54|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|MTRA|IDR|Capital Goods|Construction Services|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price (MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-14.4|N/A|N/A|-|1970-01-01||||||||||12|2020-08-28|Aug 28, 2020|12/2019|-19.13|--|78.77B|--|2020-02-04|Feb 04, 2020|06/2019|0.86|--|38.40B|--|2019-11-25|Nov 25, 2019|09/2019|4.73|--|264.5B|--|2019-07-09|Jul 09, 2019|03/2019|1.95|--|96.72B|--|2019-05-31|May 31, 2019|12/2018|-33.85|--|125.2B|--|2018-10-31|Oct 31, 2018|09/2018|0.08|--|63.97B|--|2018-08-01|Aug 01, 2018|06/2018|2.26|--|52.68B|--|2018-04-30|Apr 30, 2018|03/2018|4.37|--|50.46B|--
2021-11-14 07:41:59|06791|101507|/equities/mitra-pinasthi|JKSE|MPMX|IDR|Consumer Cyclical|Auto & Truck Manufacturers|Indonesia|ID1000127202|2198|Mitra Pinasthika Mustika Stock Price (MPMX) - Investing.com|3.45T|3.45E+12|800|9,915,047|112.77%|376-880|775-800|780|4315720291|0.79|6.66|12.32T|1.232E+13|120.06|115.00|14.38%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-01|Nov 01, 2021|09/2021|-122.71|--|3,128.4B|--|2021-07-30|Jul 30, 2021|06/2021|-122.71|--|3,210.4B|--|2021-05-05|May 05, 2021|03/2021|-122.71|--|3,227.6B|--|2021-04-09|Apr 09, 2021|12/2020|42.31|--|2,757.2B|--|2020-10-30|Oct 30, 2020|09/2020|-122.71|--|2,898.8B|--|2020-09-02|Sep 02, 2020|06/2020|-122.71|--|1,738.1B|--|2020-04-29|Apr 29, 2020|03/2020|-122.71|--|3,787.6B|--|2020-03-18|Mar 18, 2020|12/2019|-122.71|--|4,351.3B|--
2021-11-14 07:42:02|06792|101508|/equities/mitrabahtera-s|JKSE|MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|189|Mitrabahtera Segara Sejati Tbk Stock Price (MBSS) - Investing.com|1.29T|1.29E+12|735|5,827,656|87.5%|374-1,175|735-770|770|1750026639|1.51|-|842.88B|842880000000|-86.27|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-04-05|Apr 05, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-07|Apr 07, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 07:42:06|06793|943662|/equities/mitrabara-adip|JKSE|MBAP|IDR|Energy|Coal|Indonesia|ID1000132400|639|Mitrabara Adiperdana Tbk Stock Price (MBAP) - Investing.com|4.6T|4.6E+12|3,750|445,203|65.93%|2,240-4,400|3,750-3,860|3,820|1227271952|1.04|6.35|3.41T|3.41E+12|590.22|453.00|11.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2018-07-30|Jul 30, 2018|06/2018|0.01|--|52.23M|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|75.87M|--|2018-03-07|Mar 07, 2018|12/2017|--|--|54.98M|--|2017-10-31|Oct 31, 2017|09/2017|0.02|--|78.94M|--|2017-07-28|Jul 28, 2017|06/2017|0.01|--|64.71M|--|2017-04-27|Apr 27, 2017|03/2017|0.01|--|59.95M|--||
2021-11-14 07:42:10|06794|101509|/equities/mnc-investama|JKSE|BHIT|IDR|Services|Broadcasting & Cable TV|Indonesia|ID1000064207|10978|Mnc Investama Tbk Stock Price (BHIT) - Investing.com|4.35T|4.35E+12|61|353,354,863|-15.28%|50-153|61-62|61|71240683888|1.11|5.48|16.16T|1.616E+13|11.12|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|2.63|--|4,562.6B|--|2021-06-30|Jun 30, 2021|03/2021|-0.83|--|3,953.7B|--|2021-06-01|Jun 01, 2021|12/2020|5.84|--|3,977.1B|--|2020-11-30|Nov 30, 2020|09/2020|3.48|--|3,670.2B|--|2020-08-07|Aug 07, 2020|03/2020|-12.06|--|3,622.9B|--|2020-08-03|Aug 03, 2020|06/2020|4.9|--|3,525.2B|--|2020-05-06|May 06, 2020|12/2019|1.19|--|4,075.0B|--|2019-11-01|Nov 01, 2019|09/2019|1.46|--|4,065.3B|--
2021-11-14 07:42:14|06795|101510|/equities/mnc-kapital|JKSE|BCAP|IDR|Financial|Regional Banks|Indonesia|ID1000069701|2154|Mnc Kapital Indonesia Tbk Stock Price (BCAP) - Investing.com|4.25T|4.25E+12|101|34,715,119|-13.68%|101-248|101-102|102|42120259327|0.03|58.94|2.73T|2.73E+12|1.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|603.9B|--|2021-06-30|Jun 30, 2021|03/2021|0.36|--|677.6B|--|2021-06-01|Jun 01, 2021|12/2020|1.18|--|889.6B|--|2020-11-30|Nov 30, 2020|09/2020|0.23|--|560.1B|--|2020-07-31|Jul 31, 2020|06/2020|-0.17|--|549.7B|--|2020-06-12|Jun 12, 2020|03/2020|0.34|--|657.9B|--|2020-04-23|Apr 23, 2020|12/2019|-0.26|--|699.4B|--|2019-11-01|Nov 01, 2019|09/2019|0.87|--|708.1B|--
2021-11-14 07:42:20|06796|101511|/equities/mnc-land-tbk|JKSE|KPIG|IDR|Services|Hotels & Motels|Indonesia|ID1000052301|500|Mnc Land Tbk Stock Price (KPIG) - Investing.com|8.14T|8.14E+12|101|77,508,928|-3.81%|99-234|100-102|101|80625726664|0.61|26.67|651.76B|651760000000|3.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|1.41|--|186.1B|--|2021-06-30|Jun 30, 2021|03/2021|-0.35|--|155.7B|--|2021-05-19|May 19, 2021|12/2020|1.54|--|158.4B|--|2020-11-30|Nov 30, 2020|09/2020|1.18|--|151.5B|--|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|222.7B|--|2020-08-03|Aug 03, 2020|06/2020|1.59|--|145.4B|--|2020-04-30|Apr 30, 2020|12/2019|-0.79|--|230.3B|--|2019-10-31|Oct 31, 2019|09/2019|0.1|--|307.9B|--
2021-11-14 07:42:24|06797|101512|/equities/mnc-sky-vision|JKSE|MSKY|IDR|Services|Broadcasting & Cable TV|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price (MSKY) - Investing.com|3.43T|3.43E+12|344|211,622|-51.21%|332-810|336-348|342|9971852402|0.33|-|1.82T|1.82E+12|-21.32|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-08-12|Aug 12, 2021|06/2021|-6.1|--|392.7B|--|2021-06-30|Jun 30, 2021|03/2021|-3.54|--|425.0B|--|2021-03-03|Mar 03, 2021|12/2020|-6.27|--|518.1B|--|2020-11-27|Nov 27, 2020|09/2020|-5.41|--|481.5B|--|2020-07-29|Jul 29, 2020|06/2020|-4.92|--|505.7B|--|2020-04-29|Apr 29, 2020|03/2020|-3.47|--|510.1B|--|2020-02-26|Feb 26, 2020|12/2019|2.99|--|646.7B|--|2019-10-31|Oct 31, 2019|09/2019|-0.81|--|608.1B|--
2021-11-14 07:42:28|06798|1081669|/equities/mnc-studios|JKSE|MSIN|IDR|Services|Motion Pictures|Indonesia|ID1000143605|366|MNC Studios International Tbk PT Stock Price (MSIN) - Investing.com|5.89T|5.89E+12|520|23,051,395|251.35%|141-685|510-525|515|11322136400|0.48|23.10|1.65T|1.65E+12|22.51|2.00|0.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-06|Aug 06, 2021|06/2021|6.72|--|488.7B|--|2021-06-30|Jun 30, 2021|03/2021|6.96|--|486.1B|--|2021-05-31|May 31, 2021|12/2020|8.24|--|346.3B|--|2020-11-24|Nov 24, 2020|09/2020|9.4|--|326.7B|--|2020-08-03|Aug 03, 2020|06/2020|3.11|--|231.0B|--|2020-06-08|Jun 08, 2020|03/2020|11.44|--|485.2B|--|2020-04-02|Apr 02, 2020|12/2019|6.32|--|413.7B|--|2019-11-01|Nov 01, 2019|09/2019|10.16|--|412.8B|--
2021-11-14 07:42:31|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|IPTV|IDR|Services|Broadcasting & Cable TV|Indonesia|ID1000150402|1008|MNC Vision Networks PT Stock Price (IPTV) - Investing.com|9.88T|9.88E+12|238|32,527,127|-20.13%|230-354|236-240|240|41501038227|-|33.12|4T|4000000000000|7.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-08-12|Aug 12, 2021|06/2021|1.58|--|1,049.6B|--|2021-06-30|Jun 30, 2021|03/2021|6.06|--|1,002.6B|--|2021-05-31|May 31, 2021|12/2020|0.51|--|999.1B|--|2020-11-26|Nov 26, 2020|09/2019|4.21|--|977.8B|--|2020-11-26|Nov 26, 2020|09/2020|2.74|--|952.6B|--|2020-07-23|Jul 23, 2020|03/2019|-0.15|--|764.7B|--|2020-07-22|Jul 22, 2020|06/2020|2.02|--|890.9B|--|2020-04-22|Apr 22, 2020|12/2019|10.74|--|3,524.9B|--
2021-11-14 07:42:35|06800|101513|/equities/modern-interna|JKSE|MDRN|IDR|Services|Retail (Grocery)|Indonesia|ID1000123300|35|Modern Internasional Tbk Stock Price (MDRN) - Investing.com|381.61B|381610000000|50|5,047|0%|50-51|50-50|50|7632167798|-0.12|-|81.31B|81310000000|-26.35|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-08-30|Aug 30, 2021|06/2021|-0.46|--|18.99B|--|2021-05-05|May 05, 2021|03/2021|-0.61|--|21.52B|--|2021-03-03|Mar 03, 2021|12/2020|-22.63|--|19.48B|--|2020-11-16|Nov 16, 2020|09/2020|-3.04|--|21.32B|--|2020-08-04|Aug 04, 2020|06/2020|-3.49|--|14.93B|--|2020-04-29|Apr 29, 2020|03/2020|-1.52|--|31.52B|--|2020-02-26|Feb 26, 2020|12/2019|-6.93|--|29.52B|--|2019-10-30|Oct 30, 2019|09/2019|-1.58|--|37.17B|--
2021-11-14 07:42:39|06801|101514|/equities/modernland-rea|JKSE|MDLN|IDR|Capital Goods|Construction Services|Indonesia|ID1000129604|911|Modernland Realty Ltd Tbk Stock Price (MDLN) - Investing.com|639.19B|639190000000|51|4,851,277|0%|50-51|50-51|51|12533067322|1.5|-|817.14B|817140000000|-147.67|N/A|N/A|Nov 15, 2021|2021-11-15||||||||||19|2021-07-23|Jul 23, 2021|06/2021|-33.81|--|171.7B|--|2021-07-12|Jul 12, 2021|03/2021|-33.81|--|196.9B|--|2021-03-03|Mar 03, 2021|12/2020|-33.81|--|259.9B|--|2020-10-29|Oct 29, 2020|09/2020|-80.68|--|188.6B|--|2020-07-31|Jul 31, 2020|06/2020|-15.28|--|171.2B|--|2020-05-01|May 01, 2020|03/2020|-12.87|--|111.8B|--|2020-02-26|Feb 26, 2020|12/2019|13.06|--|809.1B|--|2019-10-31|Oct 31, 2019|09/2019|5.17|--|346.4B|--
2021-11-14 07:42:54|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|ENZO|IDR|Services|Business Services|Indonesia|ID1000157803|638|Morenzo Abadi Perkasa Tbk Pt Stock Price (ENZO) - Investing.com|108.13B|108130000000|50.00|6,968,105|0%|50-60|50-50|50|2162545054|-|52.26|946.72B|946720000000|0.96|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|6|2021-08-18|Aug 18, 2021|06/2020|-1.19|--|97.17B|--|2021-08-18|Aug 18, 2021|06/2021|0.3|--|266.5B|--|2021-06-28|Jun 28, 2021|03/2020|1.93|--|107.4B|--|2021-06-28|Jun 28, 2021|03/2021|0.35|--|163.8B|--|2021-05-31|May 31, 2021|12/2020|-0.66|--|200.6B|--|2020-11-26|Nov 26, 2020|09/2020|1.71|--|315.8B|--||
2021-11-14 07:42:59|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|KEJU|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price (KEJU) - Investing.com|1.82T|1.82E+12|1,210|109,770|4.31%|1,120-1,500|1,200-1,210|1,200|1500000000|-|17.01|948.74B|948740000000|71.14|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|12|2021-10-28|Oct 28, 2021|09/2021|21.9|--|234.0B|--|2021-10-06|Oct 06, 2021|06/2021|23.56|--|252.1B|--|2021-05-27|May 27, 2021|03/2021|24.47|--|249.6B|--|2021-05-20|May 20, 2021|12/2020|1.21|--|213.1B|--|2020-11-25|Nov 25, 2020|09/2020|41.39|--|258.3B|--|2020-11-25|Nov 25, 2020|09/2019|20.81|--|250.2B|--|2020-10-03|Oct 03, 2020|06/2020|20.77|--|199.4B|--|2020-06-30|Jun 30, 2020|03/2019|13.15|--|212.1B|--
2021-11-14 07:43:02|06804|101515|/equities/mulia-industri|JKSE|MLIA|IDR|Capital Goods|Construction - Raw Materials|Indonesia|ID1000060106|3187|Mulia Industrindo Tbk Stock Price (MLIA) - Investing.com|3.25T|3.25E+12|2,460|8,055,098|387.13%|486-2,680|2,460-2,570|2,560|1323000000|0.84|6.89|4.17T|4.17E+12|357|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|144.3|--|1,148.4B|--|2021-07-29|Jul 29, 2021|06/2021|86.11|--|963.2B|--|2021-04-29|Apr 29, 2021|03/2021|94.32|--|1,078.7B|--|2021-03-31|Mar 31, 2021|12/2020|32.27|--|976.3B|--|2020-10-27|Oct 27, 2020|09/2020|43.49|--|1,019.9B|--|2020-09-21|Sep 21, 2020|06/2020|-16.67|--|734.2B|--|2020-05-19|May 19, 2020|03/2020|-17.33|--|1,005.7B|--|2020-04-02|Apr 02, 2020|12/2019|39.17|--|1,001.4B|--
2021-11-14 07:43:06|06805|101516|/equities/multi-agro-gem|JKSE|MAGP|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price (MAGP) - Investing.com|450B|450000000000|50|9,336|0%|50-50|50-50|50|9000000004|-|-|331.94B|331940000000|-22.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-10-25|Oct 25, 2021|09/2021|-1.19|--|59.60B|--|2021-09-03|Sep 03, 2021|06/2021|-0.6|--|79.75B|--|2021-08-13|Aug 13, 2021|03/2021|-2.31|--|28.23B|--|2021-07-31|Jul 31, 2021|12/2020|-23.44|--|164.4B|--|2020-11-04|Nov 04, 2020|09/2020|-0.9|--|55.21B|--|2020-09-15|Sep 15, 2020|06/2020|-1.39|--|59.40B|--|2020-07-01|Jul 01, 2020|03/2020|-2.55|--|53.04B|--|2020-06-02|Jun 02, 2020|12/2019|-9.62|--|45.87B|--
2021-11-14 07:43:09|06806|101300|/equities/as-multi-artha|JKSE|AMAG|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000102908|723|Asuransi Multi Artha Guna Tbk PT Stock Price (AMAG) - Investing.com|1.7T|1.7E+12|340|255,858|65.05%|200-382|336-340|340|5001552516|0.09|12.71|802.32B|802320000000|26.74|50.00|14.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|6.17|--|178.2B|--|2021-07-29|Jul 29, 2021|06/2021|6.42|--|159.1B|--|2021-04-29|Apr 29, 2021|03/2021|8.92|--|165.5B|--|2021-03-31|Mar 31, 2021|12/2020|5.23|--|192.8B|--|2020-10-27|Oct 27, 2020|09/2020|8.33|--|171.6B|--|2020-07-31|Jul 31, 2020|06/2020|3.51|--|171.9B|--|2020-04-28|Apr 28, 2020|03/2020|4.37|--|173.5B|--|2020-03-30|Mar 30, 2020|12/2019|1.97|--|189.2B|--
2021-11-14 07:43:13|06807|101517|/equities/multi-bintang|JKSE|MLBI|IDR|Consumer/Non-Cyclical|Beverages (Alcoholic)|Indonesia|ID1000132806|412|Multi Bintang Indonesia Tbk Stock Price (MLBI) - Investing.com|18.49T|1.849E+13|8,775|177,548|2.63%|6,775-10,400|8,725-8,800|8,775|2107000000|0.66|33.93|2.37T|2.37E+12|258.63|475.00|5.41%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|62.06|--|536.2B|--|2021-07-28|Jul 28, 2021|06/2021|63.05|--|554.9B|--|2021-04-26|Apr 26, 2021|03/2021|70.61|--|581.3B|--|2021-03-08|Mar 08, 2021|12/2020|62.9|--|693.8B|--|2020-10-25|Oct 25, 2020|09/2020|42.71|--|491.5B|--|2020-07-30|Jul 30, 2020|06/2020|-36.44|--|172.4B|--|2020-04-27|Apr 27, 2020|03/2020|66.41|--|627.4B|--|2020-02-26|Feb 26, 2020|12/2019|212.51|--|1,247.7B|--
2021-11-14 07:43:19|06808|101518|/equities/multi-indocitr|JKSE|MICE|IDR|Healthcare|Major Drugs|Indonesia|ID1000102809|367|Multi Indocitra Tbk Stock Price (MICE) - Investing.com|224.92B|224920000000|380|375,341|31.03%|272-488|380-394|394|591904000|0.24|10.23|674.15B|674150000000|37.14|4.00|1.05%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|15.16|--|176.4B|--|2021-05-05|May 05, 2021|03/2021|17.48|--|180.9B|--|2021-04-01|Apr 01, 2021|12/2020|-2.71|--|155.9B|--|2020-11-12|Nov 12, 2020|09/2020|0.1|--|160.9B|--|2020-07-30|Jul 30, 2020|06/2020|-2.45|--|145.2B|--|2020-07-30|Jul 30, 2020|03/2020|9.61|--|192.2B|--|2020-05-18|May 18, 2020|12/2019|19.93|--|183.2B|--|2019-11-01|Nov 01, 2019|09/2019|25.1|--|185.5B|--
2021-11-14 07:43:25|06809|101519|/equities/multi-prima-se|JKSE|LPIN|IDR|Consumer Cyclical|Auto & Truck Parts|Indonesia|ID1000086408|100|Multi Prima Sejahtera Tbk Stock Price (LPIN) - Investing.com|223.13B|223130000000|525|711,153|150%|210-790|424-525|420|425000000|1|20.81|119.03B|119030000000|25.23|117.00|27.86%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|11.64|--|29.83B|--|2021-06-30|Jun 30, 2021|03/2021|12.71|--|29.75B|--|2021-05-21|May 21, 2021|12/2020|-5.68|--|31.49B|--|2020-11-27|Nov 27, 2020|09/2020|6.56|--|27.96B|--|2020-08-03|Aug 03, 2020|06/2020|0.74|--|20.65B|--|2020-07-01|Jul 01, 2020|03/2020|14.22|--|22.96B|--|2020-05-13|May 13, 2020|12/2019|16.68|--|24.65B|--|2019-11-01|Nov 01, 2019|09/2019|15.99|--|23.09B|--
2021-11-14 07:43:28|06810|101248|/equities/multifiling-mi|JKSE|MFMI|IDR|Services|Schools|Indonesia|ID1000117906|197|Multifiling Mitra Indonesia Stock Price (MFMI) - Investing.com|738.64B|738640000000|975|68,883|85.71%|525-1,080|975-1,080|985|757581000|0.98|20.09|146.29B|146290000000|48.53|15.00|6.97%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|21.75|--|37.39B|--|2021-04-22|Apr 22, 2021|03/2021|9.07|--|36.21B|--|2021-02-26|Feb 26, 2021|12/2020|7.62|--|37.18B|--|2020-11-26|Nov 26, 2020|09/2020|10.09|--|35.51B|--|2020-09-22|Sep 22, 2020|06/2020|-4.42|--|34.13B|--|2020-06-25|Jun 25, 2020|03/2020|11|--|35.02B|--|2020-03-17|Mar 17, 2020|12/2019|136.5|--|37.21B|--|2019-10-31|Oct 31, 2019|09/2019|15.31|--|36.43B|--
2021-11-14 07:43:32|06811|101520|/equities/multipolar-tbk|JKSE|MLPL|IDR|Services|Retail (Grocery)|Indonesia|ID1000115207|9896|Multipolar Tbk Stock Price (MLPL) - Investing.com|5.36T|5.36E+12|366|241,004,973|632%|50-810|354-366|362|14639632470|1.17|-|10.15T|1.015E+13|-8.37|N/A|N/A|Nov 26, 2021|2021-11-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|25.07|--|2,821.5B|--|2021-06-30|Jun 30, 2021|03/2021|-18|--|2,305.7B|--|2021-05-28|May 28, 2021|12/2020|-0.46|--|2,698.9B|--|2020-11-27|Nov 27, 2020|09/2020|-14.98|--|2,325.7B|--|2020-09-02|Sep 02, 2020|06/2020|6.44|--|2,592.7B|--|2020-06-03|Jun 03, 2020|03/2020|-45.37|--|2,660.2B|--|2020-02-26|Feb 26, 2020|12/2019|-61.28|--|3,088.6B|--|2019-11-27|Nov 27, 2019|09/2019|0.53|--|2,871.1B|--
2021-11-14 07:43:37|06812|101521|/equities/multipolar-tec|JKSE|MLPT|IDR|Technology|Software & Programming|Indonesia|ID1000128408|558|Multipolar Technology Tbk Stock Price (MLPT) - Investing.com|6.34T|6.34E+12|3,380|1,924,227|463.33%|605-5,750|3,380-3,420|3,420|1875000000|0.48|35.08|2.73T|2.73E+12|96.34|115.00|3.40%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-08-13|Aug 13, 2021|06/2021|30.24|--|644.4B|--|2021-05-31|May 31, 2021|03/2021|16.87|--|556.9B|--|2021-04-08|Apr 08, 2021|12/2020|26.69|--|851.1B|--|2020-10-27|Oct 27, 2020|09/2020|22.54|--|678.3B|--|2020-07-31|Jul 31, 2020|06/2020|25.15|--|647.4B|--|2020-04-30|Apr 30, 2020|03/2020|17.64|--|508.9B|--|2020-03-17|Mar 17, 2020|12/2019|20.47|--|767.6B|--|2019-10-31|Oct 31, 2019|09/2019|24.96|--|593.2B|--
2021-11-14 07:43:41|06813|101522|/equities/multistrada-ar|JKSE|MASA|IDR|Consumer Cyclical|Tires|Indonesia|ID1000101207|2940|Multistrada Arah Sarana Tbk Stock Price (MASA) - Investing.com|45.91T|4.591E+13|5,000|83,936|733.33%|545-7,300|4,840-5,150|5,050|9182946945|0.35|43.02|5.42T|5.42E+12|116.22|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-01|Oct 01, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 07:43:45|06814|101523|/equities/mustika-ratu-t|JKSE|MRAT|IDR|Healthcare|Major Drugs|Indonesia|ID1000092604|2409|Mustika Ratu Tbk Stock Price (MRAT) - Investing.com|124.12B|124120000000|290|1,101,403|118.05%|132-505|278-310|292|428000000|0.35|-|351.65B|351650000000|-13.93|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2021-08-24|Aug 24, 2021|06/2021|0.8|--|87.73B|--|2021-08-12|Aug 12, 2021|03/2021|4.48|--|88.60B|--|2021-06-01|Jun 01, 2021|12/2020|-17.21|--|96.14B|--|2020-12-01|Dec 01, 2020|09/2020|-1.99|--|79.18B|--|2020-07-31|Jul 31, 2020|06/2020|0.48|--|74.99B|--|2020-07-01|Jul 01, 2020|03/2020|2.92|--|68.10B|--|2020-06-30|Jun 30, 2020|12/2019|-5.08|--|82.85B|--|2019-10-31|Oct 31, 2019|09/2019|0.04|--|84.23B|--
2021-11-14 07:43:51|06815|1096519|/equities/natura-city|JKSE|CITY|IDR|Capital Goods|Construction Services|Indonesia|ID1000145501|101|Natura City Developments Tbk PT Stock Price (CITY) - Investing.com|897.18B|897180000000|166|715,480|78.49%|86-320|156-195|166|5404710955|-|14.43|130.4B|130400000000|11.5|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|14|2021-08-31|Aug 31, 2021|06/2021|-1.54|--|5.81B|--|2021-06-15|Jun 15, 2021|03/2021|0.16|--|14.50B|--|2021-05-07|May 07, 2021|12/2020|13.69|--|110.4B|--|2020-11-18|Nov 18, 2020|09/2020|-0.82|--|6.61B|--|2020-07-31|Jul 31, 2020|06/2020|-0.71|--|8.82B|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|21.94B|--|2020-03-26|Mar 26, 2020|12/2019|5.84|--|66.20B|--|2020-02-04|Feb 04, 2020|09/2019|0.81|--|25.49B|--
2021-11-14 07:43:54|06816|1088701|/equities/nfc-indonesia|JKSE|NFCX|IDR|Technology|Software & Programming|Indonesia|ID1000144504|100|NFC Indonesia PT Tbk Stock Price (NFCX) - Investing.com|6.36T|6.36E+12|9,600|442,206|463.05%|1,470-13,900|9,325-9,675|9,500|662412300|0.42|57.16|7.48T|7.48E+12|167.95|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2021-08-05|Aug 05, 2021|06/2021|114.92|--|1,993.0B|--|2021-06-25|Jun 25, 2021|03/2021|32.2|--|2,128.0B|--|2021-05-31|May 31, 2021|12/2020|9.2|--|1,667.4B|--|2020-10-21|Oct 21, 2020|09/2020|11.63|--|1,693.3B|--|2020-07-28|Jul 28, 2020|06/2020|7.76|--|2,182.7B|--|2020-06-22|Jun 22, 2020|03/2020|7.62|--|2,053.9B|--|2020-05-27|May 27, 2020|12/2019|-11.43|--|2,183.5B|--|2019-10-31|Oct 31, 2019|09/2019|9.68|--|1,757.9B|--
2021-11-14 07:44:09|06817|101524|/equities/nippon-indosar|JKSE|ROTI|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000129703|3455|Nippon Indosari Corpindo Tbk Stock Price (ROTI) - Investing.com|8.05T|8.05E+12|1,330|1,479,863|-1.48%|1,260-1,615|1,330-1,340|1,335|6053596988|0.27|27.48|3.21T|3.21E+12|48.39|48.49|3.65%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-11|Nov 11, 2021|09/2021|14.46|11.88|878.0B|859.89B|2021-07-28|Jul 28, 2021|06/2021|10.89|12.8|769.7B|769.83B|2021-06-02|Jun 02, 2021|03/2021|11.13|12.06|787B|792.38B|2021-03-30|Mar 30, 2021|12/2020|3.47|1.9|772B|717.32B|2020-10-23|Oct 23, 2020|09/2020|20.5|18.05|766B|811.24B|2020-09-02|Sep 02, 2020|06/2020|-2.95|0.87|769.65B|841.3B|2020-04-16|Apr 16, 2020|03/2020|12.75|--|912.94B|--|2020-02-26|Feb 26, 2020|12/2019|14.62|--|874B|--
2021-11-14 07:44:19|06818|101525|/equities/nipress-tbk|JKSE|NIPS|IDR|Technology|Electronic Instr. & Controls|Indonesia|ID1000129802|1090|Nipress Tbk Stock Price (NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|-|-|-|-|9.13|N/A|N/A|Dec 01, 2021|2021-12-01||||||||||19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 07:44:23|06819|1084858|/equities/skybee|JKSE|SKYB|IDR|Services|Advertising|Indonesia|ID1000115801|125|Northcliff Citranusa Indonesia Tbk PT Stock Price (SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|-|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|2019-11-04|Nov 04, 2019|09/2019|1.62|--|2.08B|--|2019-07-31|Jul 31, 2019|06/2019|0.19|--|1.11B|--|2019-04-30|Apr 30, 2019|03/2019|-1.85|--|463.1M|--|2019-03-29|Mar 29, 2019|12/2018|-1.41|--|463.1M|--|2018-10-29|Oct 29, 2018|09/2018|-0.17|--|1.21B|--|2018-08-01|Aug 01, 2018|06/2018|-1.46|--|912.7M|--|2018-05-15|May 15, 2018|03/2018|-0.46|--|2.14B|--|2018-05-03|May 03, 2018|12/2017|-1.12|--|2.01B|--
2021-11-14 07:44:27|06820|101527|/equities/nusa-konstruks|JKSE|DGIK|IDR|Capital Goods|Construction Services|Indonesia|ID1000108806|532|Nusa Konstruksi Enjiniring Tbk Stock Price (DGIK) - Investing.com|894.52B|894520000000|162|121,356,768|224%|50-168|157-168|157|5521728500|0.49|64.82|391.87B|391870000000|2.5|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.25|--|69.77B|--|2021-08-31|Aug 31, 2021|06/2021|-0.19|--|80.55B|--|2021-06-30|Jun 30, 2021|03/2021|0.22|--|82.48B|--|2021-05-27|May 27, 2021|12/2020|2.22|--|159.1B|--|2021-05-27|May 27, 2021|12/2019|2.06|--|172.5B|--|2020-11-30|Nov 30, 2020|09/2020|-1.9|--|103.5B|--|2020-08-04|Aug 04, 2020|06/2020|-1.4|--|88.43B|--|2020-06-30|Jun 30, 2020|03/2020|-1.63|--|127.9B|--
2021-11-14 07:44:29|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|NPGF|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000160104|0|Nusa Palapa Gemilang PT Tbk Stock Price (NPGF) - Investing.com|333.74B|333740000000|103.00|19,578,631|-|81-244|103-107|106|3240235840|-|88.93|312.83B|312830000000|1.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-11-02|Nov 02, 2021|09/2021|-0.18|--|48.81B|--|2021-07-30|Jul 30, 2021|06/2020|1.72|--|161.8B|--|2021-07-30|Jul 30, 2021|06/2021|0.89|--|78.67B|--|2021-07-14|Jul 14, 2021|03/2021|0.97|--|85.53B|--|2021-07-13|Jul 13, 2021|03/2020|2.07|--|335.1B|--|2021-07-13|Jul 13, 2021|12/2020|-0.52|--|99.82B|--|2021-04-06|Apr 06, 2021|09/2020|2.58|--|235.2B|--|
2021-11-14 07:44:33|06822|101528|/equities/nusa-raya-cipt|JKSE|NRCA|IDR|Capital Goods|Construction Services|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price (NRCA) - Investing.com|715.46B|715460000000|296|431,447|-5.13%|282-420|294-296|296|2417078344|0.75|35.00|1.61T|1.61E+12|8.46|15.00|5.07%|Nov 17, 2021|2021-11-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|314.7B|--|2021-06-04|Jun 04, 2021|03/2021|3.51|--|342.0B|--|2021-04-21|Apr 21, 2021|12/2020|-4.3|--|411.3B|--|2020-11-11|Nov 11, 2020|09/2020|9.27|--|541.0B|--|2020-09-02|Sep 02, 2020|06/2020|6.3|--|480.0B|--|2020-06-03|Jun 03, 2020|03/2020|11.49|--|653.4B|--|2020-02-26|Feb 26, 2020|12/2019|-2.14|--|702.4B|--|2019-11-27|Nov 27, 2019|09/2019|13.22|--|602.0B|--
2021-11-14 07:44:36|06823|1153026|/equities/nusantara-almazia|JKSE|NZIA|IDR|Capital Goods|Construction Services|Indonesia|ID1000151400|29|Nusantara Almazia Stock Price (NZIA) - Investing.com|340.62B|340620000000|155|242,433|2.65%|123-324|154-157|154|2197540705|-|-|102.31B|102310000000|-0.75|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-08-25|Aug 25, 2021|06/2021|-0.17|--|15.80B|--|2021-06-02|Jun 02, 2021|03/2021|0.28|--|29.91B|--|2021-04-06|Apr 06, 2021|12/2020|-1.97|--|26.80B|--|2020-11-12|Nov 12, 2020|09/2019|1.11|--|7.15B|--|2020-11-12|Nov 12, 2020|09/2020|1.11|--|29.80B|--|2020-07-28|Jul 28, 2020|06/2019|2.85|--|5.75B|--|2020-06-17|Jun 17, 2020|03/2019|-0.92|--|6.43B|--|2020-06-17|Jun 17, 2020|03/2020|1.88|--|18.22B|--
2021-11-14 07:44:39|06824|101529|/equities/nusantara-infr|JKSE|META|IDR|Transportation|Misc. Transportation|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price (META) - Investing.com|2.34T|2.34E+12|135|3,152,723|26.17%|108-254|133-136|135|17325254194|1.61|42.15|1.1T|1.1E+12|3.2|2.00|1.48%|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|18|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|222.9B|--|2021-06-30|Jun 30, 2021|03/2021|1.42|--|253.7B|--|2021-05-31|May 31, 2021|12/2020|0.74|--|284.2B|--|2020-11-20|Nov 20, 2020|09/2020|1.09|--|342.9B|--|2020-07-30|Jul 30, 2020|06/2020|-0.21|--|137.4B|--|2020-06-17|Jun 17, 2020|03/2020|2.29|--|805.6B|--|2020-04-17|Apr 17, 2020|12/2019|0.57|--|519.8B|--|2019-11-01|Nov 01, 2019|09/2019|2.31|--|708.3B|--
2021-11-14 07:44:43|06825|102971|/equities/nusantara-inti|JKSE|UNIT|IDR|Consumer Cyclical|Textiles - Non Apparel|Indonesia|ID1000101108|464|Nusantara Inti Corpora Tbk Stock Price (UNIT) - Investing.com|23.83B|23830000000|316|34,698|119.44%|140-374|300-338|320|75422200|0.85|69.74|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|2020-07-30|Jul 30, 2020|06/2020|0.79|--|13.00B|--|2020-06-30|Jun 30, 2020|03/2020|2.13|--|39.80B|--|2020-05-14|May 14, 2020|12/2019|0.37|--|26.70B|--|2019-10-31|Oct 31, 2019|09/2019|1.25|--|28.57B|--|2019-07-31|Jul 31, 2019|06/2019|3.13|--|22.13B|--|2019-04-30|Apr 30, 2019|03/2019|2.91|--|30.70B|--|2019-03-29|Mar 29, 2019|12/2018|0.38|--|20.60B|--|2018-10-31|Oct 31, 2018|09/2018|0.04|--|20.47B|--
2021-11-14 07:44:47|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|PORT|IDR|Transportation|Misc. Transportation|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price (PORT) - Investing.com|1.87T|1.87E+12|665|58,595|44.57%|368-1,250|640-680|675|2813941985|0.17|-|1.3T|1.3E+12|-16.71|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-12.95|--|469.2B|--|2021-08-27|Aug 27, 2021|06/2021|-2.61|--|257.9B|--|2021-05-24|May 24, 2021|03/2021|-0.2|--|267.0B|--|2021-04-16|Apr 16, 2021|12/2020|-0.94|--|305.0B|--|2020-11-02|Nov 02, 2020|09/2020|-10.6|--|340.8B|--|2020-07-30|Jul 30, 2020|06/2020|-11.52|--|303.7B|--|2020-06-30|Jun 30, 2020|03/2020|1.97|--|343.3B|--|2020-05-14|May 14, 2020|12/2019|-2.85|--|622.7B|--
2021-11-14 07:44:50|06827|1114107|/equities/nusantara-voucher|JKSE|DIVA|IDR|Technology|Software & Programming|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price (DIVA) - Investing.com|2.91T|2.91E+12|2,080|1,138,417|93.49%|983-2,638|2,050-2,100|2,070|1399987600|-|3.98|4.31T|4.31E+12|523.16|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-07|Aug 07, 2021|06/2021|710.99|--|1,455.2B|--|2021-06-25|Jun 25, 2021|03/2021|263.46|--|942.7B|--|2021-05-31|May 31, 2021|12/2020|58.7|--|1,204.9B|--|2020-10-23|Oct 23, 2020|09/2020|13.17|--|702.3B|--|2020-07-27|Jul 27, 2020|03/2020|10.24|--|860.7B|--|2020-07-27|Jul 27, 2020|06/2020|13.44|--|919.9B|--|2020-05-14|May 14, 2020|12/2019|11.11|--|824.4B|--|2019-10-29|Oct 29, 2019|09/2018|15.02|--|450.5B|--
2021-11-14 07:44:56|06828|101249|/equities/onix-capital|JKSE|OCAP|IDR|Financial|Investment Services|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price (OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|852.51M|852510000|-76.46|N/A|N/A|-|1970-01-01||||||||||18|2021-08-05|Aug 05, 2021|06/2021|-6.76|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-26.43|--|--|--|2021-05-03|May 03, 2021|12/2020|10.78|--|--|--|2020-10-25|Oct 25, 2020|09/2020|-54.05|--|852.5M|--|2020-07-28|Jul 28, 2020|06/2020|81.2|--|1.88B|--|2020-06-30|Jun 30, 2020|03/2020|-102.62|--|2.55B|--|2020-04-15|Apr 15, 2020|12/2019|1.86|--|3.25B|--|2019-10-25|Oct 25, 2019|09/2019|1.7|--|2.96B|--
2021-11-14 07:45:00|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|OPMS|IDR|Services|Waste Management Services|Indonesia|ID1000151301|7|Optima Prima Metal Sinergi Stock Price (OPMS) - Investing.com|114.63B|114630000000|143|29,576,534|-10.06%|130-885|140-147|141|801627000|-|694.44|47.89B|47890000000|0.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-27|Sep 27, 2021|06/2021|0.59|--|16.70B|--|2021-06-16|Jun 16, 2021|03/2021|-0.1|--|6.44B|--|2021-05-31|May 31, 2021|12/2020|-1.03|--|16.48B|--|2020-11-23|Nov 23, 2020|09/2020|0.74|--|8.28B|--|2020-08-28|Aug 28, 2020|06/2019|6.91|--|17.85B|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|2.68B|--|2020-07-29|Jul 29, 2020|03/2019|1.51|--|28.91B|--|2020-07-29|Jul 29, 2020|03/2020|0.87|--|7.34B|--
2021-11-14 07:45:03|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Basic Materials|Paper & Paper Products|Indonesia|ID1000060403|5500|Pabrik Kertas Tjiwi Kimia Tbk Stock Price (TKIM) - Investing.com|25.76T|2.576E+13|8,275|5,840,611|22.59%|6,325-17,250|8,250-8,450|8,375|3113223570|2.07|9.46|13.39T|1.339E+13|875.14|25.00|0.30%|Nov 22, 2021|2021-11-22|Sell||Buy|Sell||Sell|Sell||Neutral|8|2021-08-23|Aug 23, 2021|06/2021|1270.67|--|--|3,524.73B|2021-06-02|Jun 02, 2021|03/2021|288.60|--|4,121.9B|4,121.9B|2021-04-09|Apr 09, 2021|12/2020|-90.18|--|3,146.04B|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|275.9M|--|2018-03-28|Mar 28, 2018|12/2017|--|--|229.2M|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|257.2M|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|254.0M|--|2017-04-28|Apr 28, 2017|03/2017|--|--|271.3M|--
2021-11-14 07:45:08|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|Investment Services|Indonesia|ID1000101009|205|Pacific Strategic Financial Stock Price (APIC) - Investing.com|12.06T|1.206E+13|1,025|9,314,300|15.82%|685-1,040|1,015-1,030|1,030|11766313488|0.2|82.75|2.08T|2.08E+12|12.39|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|3.16|--|565.4B|--|2021-06-30|Jun 30, 2021|03/2021|6.89|--|522.0B|--|2021-05-31|May 31, 2021|12/2020|1.51|--|525.6B|--|2020-11-30|Nov 30, 2020|09/2020|0.83|--|469.1B|--|2020-07-30|Jul 30, 2020|06/2020|0.82|--|354.6B|--|2020-07-01|Jul 01, 2020|03/2020|7.13|--|926.3B|--|2020-05-20|May 20, 2020|12/2019|2.12|--|643.7B|--|2019-10-30|Oct 30, 2019|09/2019|0.98|--|189.1B|--
2021-11-14 07:45:12|06832|1163264|/equities/pt-pakuan-tbk|JKSE|UANG|IDR|Capital Goods|Construction Services|Indonesia|ID1000156201|0|Pt Pakuan Tbk Stock Price (UANG) - Investing.com|1.28T|1.28E+12|1,060.00|25,412|356.9%|181-1,375|1,050-1,160|1,125|1210000000|-|-|10.69B|10690000000|-55.43|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-11-02|Nov 02, 2021|09/2021|-24.41|--|274.2M|--|2021-08-25|Aug 25, 2021|06/2021|-19.45|--|3.35B|--|2021-06-30|Jun 30, 2021|03/2020|-6.91|--|3.91B|--|2021-06-30|Jun 30, 2021|03/2021|-6.91|--|3.57B|--|2021-05-31|May 31, 2021|12/2020|-4.66|--|3.50B|--|2020-11-27|Nov 27, 2020|09/2020|-10.59|--|1.82B|--|2020-08-03|Aug 03, 2020|06/2020|-21.59|--|5.83B|--|
2021-11-14 07:45:16|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Capital Goods|Construction Services|Indonesia|ID1000122500|2750|Pakuwon Jati Tbk Stock Price (PWON) - Investing.com|25.77T|2.577E+13|535|52,629,886|17.32%|400-615|525-540|530|48159602400|1.74|28.25|4.46T|4.46E+12|18.94|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-25|Aug 25, 2021|06/2021|4.85|8.39|1,344B|1,161.96B|2021-06-03|Jun 03, 2021|03/2021|5.56|9.48|1,116B|1,110.75B|2021-03-03|Mar 03, 2021|12/2020|6.84|7.57|931B|1,260.12B|2020-11-08|Nov 08, 2020|09/2020|3.34|3.34|1,073B|1,068.43B|2020-07-23|Jul 23, 2020|06/2020|6.66|6.8|750.36B|750.36B|2020-04-24|Apr 24, 2020|03/2020|1.39|7.39|1,651B|1,541.89B|2020-02-26|Feb 26, 2020|12/2019|14.38|12.61|2,061.1B|1,867.86B|2019-10-29|Oct 29, 2019|09/2019|15.15|15.22|1,735B|1,749.19B
2021-11-14 07:45:20|06834|1155744|/equities/palma-serasih-pt|JKSE|PSGO|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000152408|1301|Palma Serasih PT Stock Price (PSGO) - Investing.com|3.81T|3.81E+12|202|4,598,963|102%|93-256|199-210|200|18850000000|-|44.24|1.3T|1.3E+12|4.57|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|2.34|--|423.3B|--|2021-07-29|Jul 29, 2021|06/2021|-0.58|--|298.8B|--|2021-05-03|May 03, 2021|03/2021|1.5|--|348.8B|--|2021-03-31|Mar 31, 2021|12/2020|1.3|--|229.5B|--|2020-10-28|Oct 28, 2020|09/2019|-1.44|--|170.7B|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|226.2B|--|2020-07-29|Jul 29, 2020|06/2019|-2.4|--|143.6B|--|2020-07-29|Jul 29, 2020|06/2020|-1.33|--|220.6B|--
2021-11-14 07:45:22|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|50|PAM Mineral Tbk PT Stock Price (NICL) - Investing.com|753.68B|753680000000|78.00|293,367,449|-|68-342|77-80|79|9662500000|-|-|148.56B|148560000000|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|2|2021-08-24|Aug 24, 2021|06/2020|-5.79|--|148.6B|--|2021-08-24|Aug 24, 2021|06/2021|83.49|--|148.6B|--||||||
2021-11-14 07:45:26|06836|101534|/equities/pan-brothers-t|JKSE|PBRX|IDR|Consumer Cyclical|Apparel/Accessories|Indonesia|ID1000119506|32825|Pan Brothers Tbk Stock Price (PBRX) - Investing.com|1T|1000000000000|155|4,938,067|-35.95%|101-292|154-180|165|6478295611|1.09|3.03|9.39T|9.39E+12|51.19|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-05-01|May 01, 2018|03/2018|--|--|107.4M|--|2018-04-13|Apr 13, 2018|09/2017|--|--|162.7M|--|2018-03-30|Mar 30, 2018|12/2017|--|--|145.0M|--|2017-08-31|Aug 31, 2017|06/2017|--|--|141.4M|--|2017-05-18|May 18, 2017|03/2017|--|--|100.2M|--
2021-11-14 07:45:30|06837|101252|/equities/panasia-indo-r|JKSE|HDTX|IDR|Consumer Cyclical|Textiles - Non Apparel|Indonesia|ID1000086507|256|Panasia Indo Resources Tbk Stock Price (HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|12.65B|12650000000|-9.69|N/A|N/A|-|1970-01-01||||||||||19|2021-11-03|Nov 03, 2021|09/2021|-1.06|--|2.72B|--|2021-08-25|Aug 25, 2021|06/2021|-3.81|--|2.32B|--|2021-08-12|Aug 12, 2021|03/2021|-3.89|--|3.92B|--|2021-06-30|Jun 30, 2021|12/2020|-0.93|--|3.69B|--|2020-11-18|Nov 18, 2020|09/2020|-5.34|--|2.09B|--|2020-07-30|Jul 30, 2020|06/2020|1.9|--|1.72B|--|2020-07-22|Jul 22, 2020|03/2020|-8.75|--|3.11B|--|2020-06-05|Jun 05, 2020|12/2019|-9.85|--|3.52B|--
2021-11-14 07:45:47|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|28|Panca Anugrah Wisesa Tbk PT Stock Price (MGLV) - Investing.com|395.2B|395200000000|208.00|406,241|-|93-286|204-210|204|1900000000|-|-|43.09B|43090000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|2|2021-08-27|Aug 27, 2021|06/2020|5.73|--|30.39B|--|2021-08-27|Aug 27, 2021|06/2021|2.11|--|43.09B|--||||||
2021-11-14 07:45:53|06839|1057073|/equities/panca-budi-idaman|JKSE|PBID|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000141401|4049|Panca Budi Idaman Tbk PT Stock Price (PBID) - Investing.com|3.04T|3.04E+12|1,620|1,474,050|48.62%|1,090-2,250|1,605-1,645|1,610|1875000000|0.85|7.17|4.23T|4.23E+12|225.83|100.00|6.17%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|45.62|--|1,109.8B|--|2021-07-28|Jul 28, 2021|06/2021|60.68|--|1,083.0B|--|2021-04-28|Apr 28, 2021|03/2021|64.78|--|1,042.0B|--|2021-03-08|Mar 08, 2021|12/2020|54.75|--|999.0B|--|2020-10-27|Oct 27, 2020|09/2020|68.85|--|1,017.4B|--|2020-07-28|Jul 28, 2020|03/2020|32.83|--|979.5B|--|2020-03-30|Mar 30, 2020|12/2019|40.04|--|1,142.4B|--|2019-10-29|Oct 29, 2019|09/2019|21.77|--|1,229.5B|--
2021-11-14 07:45:57|06840|943654|/equities/panca-global-s|JKSE|PEGE|IDR|Financial|Investment Services|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price (PEGE) - Investing.com|3.97T|3.97E+12|1,400|3,000,650|1,096.58%|108-1,955|1,355-1,415|1,355|2833417056|0.8|-|-60,570,000,000|-60,570,000,000|-26.29|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-35.79|--|-99.86B|--|2021-07-29|Jul 29, 2021|06/2021|4.36|--|11.98B|--|2021-05-03|May 03, 2021|03/2021|3.91|--|9.34B|--|2021-04-14|Apr 14, 2021|12/2020|1.23|--|17.97B|--|2020-10-27|Oct 27, 2020|09/2020|3.7|--|8.32B|--|2020-07-29|Jul 29, 2020|06/2020|2.63|--|8.78B|--|2020-06-04|Jun 04, 2020|03/2020|-10.12|--|-30.03B|--|2020-04-23|Apr 23, 2020|12/2019|-15.13|--|-60.38B|--
2021-11-14 07:46:00|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|PMMP|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000158306|449|Panca Mitra Multiperdana Tbk PT Stock Price (PMMP) - Investing.com|1.15T|1.15E+12|490.00|29,519,933|-|240-625|486-515|505|2353000000|-|6.30|3.65T|3.65E+12|77.72|3.00|0.59%|Dec 01, 2021|2021-12-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|4|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|608.83B|--||||
2021-11-14 07:46:05|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|Insurance (Life)|Indonesia|ID1000095607|303|Panin Financial Tbk Stock Price (PNLF) - Investing.com|5.96T|5.96E+12|186|34,880,788|-9.71%|175-274|184-187|187|32022073293|0.99|3.13|3.1T|3.1E+12|59.38|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|2021-08-31|Aug 31, 2021|06/2021|14.52|--|481.8B|--|2021-06-30|Jun 30, 2021|03/2021|11.67|--|516.6B|--|2021-05-31|May 31, 2021|12/2020|15.3|--|612.5B|--|2020-11-27|Nov 27, 2020|09/2020|17.89|--|580.3B|--|2020-07-30|Jul 30, 2020|06/2020|12.14|--|503.0B|--|2020-06-30|Jun 30, 2020|12/2019|18.17|--|978.1B|--|2019-10-31|Oct 31, 2019|09/2019|14.17|--|974.9B|--|2019-08-13|Aug 13, 2019|06/2019|14.89|--|647.7B|--
2021-11-14 07:46:08|06843|101537|/equities/panin-sekurita|JKSE|PANS|IDR|Financial|Investment Services|Indonesia|ID1000109200|335|Panin Sekuritas Tbk Stock Price (PANS) - Investing.com|993.27B|993270000000|1,390|214,444|73.75%|800-1,840|1,385-1,440|1,385|714580900|1.52|3.50|557B|557000000000|396.59|100.00|7.22%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|64.89|--|115.4B|--|2021-07-29|Jul 29, 2021|06/2021|24.26|--|77.34B|--|2021-04-26|Apr 26, 2021|03/2021|45.98|--|105.5B|--|2021-03-17|Mar 17, 2021|12/2020|261.46|--|258.8B|--|2020-10-26|Oct 26, 2020|09/2020|25.29|--|79.52B|--|2020-07-30|Jul 30, 2020|06/2020|135.34|--|157.9B|--|2020-06-02|Jun 02, 2020|03/2020|-305.1|--|-161.9B|--|2020-03-13|Mar 13, 2020|12/2019|12.24|--|81.35B|--
2021-11-14 07:46:20|06844|101536|/equities/paninvest|JKSE|PNIN|IDR|Financial|Insurance (Life)|Indonesia|ID1000094907|304|Paninvest Tbk Stock Price (PNIN) - Investing.com|2.85T|2.85E+12|700|762,013|-2.1%|630-945|700-710|705|4068323920|1.34|2.45|3.18T|3.18E+12|286.15|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|50.51|--|481.4B|--|2021-06-30|Jun 30, 2021|03/2021|62.83|--|518.9B|--|2021-05-31|May 31, 2021|12/2020|87.23|--|609.7B|--|2020-11-27|Nov 27, 2020|09/2020|85.58|--|583.6B|--|2020-07-30|Jul 30, 2020|06/2020|75.74|--|494.7B|--|2020-07-01|Jul 01, 2020|03/2020|10.03|--|684.8B|--|2020-06-30|Jun 30, 2020|12/2019|93.69|--|977.4B|--|2019-10-31|Oct 31, 2019|09/2019|75.85|--|974.8B|--
2021-11-14 07:46:29|06845|101538|/equities/panorama-sentr|JKSE|PANR|IDR|Services|Personal Services|Indonesia|ID1000109705|1475|Panorama Sentrawisata Tbk Stock Price (PANR) - Investing.com|372B|372000000000|310|12,387,489|219.59%|95-444|310-318|318|1200000000|2.46|-|395.05B|395050000000|-128.06|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-09-15|Sep 15, 2021|03/2021|-103.74|--|17.61B|--|2021-08-25|Aug 25, 2021|06/2021|-43.09|--|33.97B|--|2021-05-31|May 31, 2021|12/2020|-61.79|--|79.66B|--|2020-11-30|Nov 30, 2020|09/2020|-23.17|--|281.4B|--|2020-08-03|Aug 03, 2020|06/2020|-35.88|--|50.00B|--|2020-07-01|Jul 01, 2020|03/2020|-27.46|--|382.1B|--|2020-04-13|Apr 13, 2020|12/2019|-35.66|--|336.0B|--|2019-11-01|Nov 01, 2019|09/2019|-1.65|--|423.9B|--
2021-11-14 07:46:32|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|PBSA|IDR|Capital Goods|Construction Services|Indonesia|ID1000137904|118|Paramita Bangun Sarana Tbk PT Stock Price (PBSA) - Investing.com|1.12T|1.12E+12|745|36,756|18.25%|458-800|700-800|705|1500000000|1.8|47.56|329.59B|329590000000|15.67|27.00|3.83%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|0.91|--|26.34B|--|2021-06-30|Jun 30, 2021|03/2021|2.13|--|46.95B|--|2021-05-27|May 27, 2021|12/2020|7.27|--|174.8B|--|2020-11-30|Nov 30, 2020|09/2020|5.4|--|81.48B|--|2020-08-03|Aug 03, 2020|06/2020|11.68|--|131.9B|--|2020-06-30|Jun 30, 2020|03/2020|4.43|--|164.3B|--|2020-05-20|May 20, 2020|12/2019|15.07|--|265.7B|--|2019-10-31|Oct 31, 2019|09/2019|-9.16|--|121.8B|--
2021-11-14 07:46:36|06847|101540|/equities/pelangi-indah|JKSE|PICO|IDR|Basic Materials|Misc. Fabricated Products|Indonesia|ID1000088404|341|Pelangi Indah Canindo Tbk Stock Price (PICO) - Investing.com|59.68B|59680000000|105|788,055|-23.36%|100-218|104-110|104|568375000|0.75|-|336.34B|336340000000|-118.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-10|Sep 10, 2021|06/2021|-45.13|--|126.4B|--|2021-07-09|Jul 09, 2021|12/2020|-43.04|--|66.35B|--|2021-07-08|Jul 08, 2021|03/2021|-5.65|--|76.06B|--|2020-11-29|Nov 29, 2020|09/2020|-24.54|--|67.57B|--|2020-08-03|Aug 03, 2020|06/2020|-50.03|--|53.20B|--|2020-06-08|Jun 08, 2020|03/2020|3.55|--|121.3B|--|2020-06-02|Jun 02, 2020|12/2019|-15.45|--|177.3B|--|2019-10-31|Oct 31, 2019|09/2019|10.45|--|185.3B|--
2021-11-14 07:46:42|06848|101541|/equities/pelat-timah-nu|JKSE|NIKL|IDR|Basic Materials|Iron & Steel|Indonesia|ID1000113608|261|Pelat Timah Nusantara Tbk Stock Price (NIKL) - Investing.com|2.76T|2.76E+12|1,095|757,069|30.36%|825-2,060|1,090-1,110|1,100|2523350000|2.13|22.72|2.58T|2.58E+12|48.2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-14 07:46:45|06849|101542|/equities/pelayaran-nasi|JKSE|BBRM|IDR|Transportation|Misc. Transportation|Indonesia|ID1000126204|15|Pelayaran Nasional Bina Buana Raya Stock Price (BBRM) - Investing.com|266.77B|266770000000|50|757,627|0%|50-63|50-50|50|5335315948|0.12|-|102.5B|102500000000|-32.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|5|2018-05-25|May 25, 2018|03/2018|-0|--|5.08M|--|2018-03-29|Mar 29, 2018|12/2017|-0.15|--|4.60M|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|5.48M|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|6.43M|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|7.06M|--|||
2021-11-14 07:46:49|06850|101253|/equities/pelayaran-nell|JKSE|NELY|IDR|Transportation|Water Transportation|Indonesia|ID1000125206|60|Pelayaran Nelly Dwi Putri Tbk Stock Price (NELY) - Investing.com|521.7B|521700000000|222|1,618,659|63.24%|133-250|222-230|228|2350000000|-0.28|12.13|201.15B|201150000000|18.31|15.00|6.58%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-05|Aug 05, 2021|06/2021|5.59|--|50.63B|--|2021-06-14|Jun 14, 2021|03/2021|1.66|--|36.15B|--|2021-04-05|Apr 05, 2021|12/2020|6.19|--|63.73B|--|2020-11-03|Nov 03, 2020|09/2020|4.88|--|50.64B|--|2020-07-31|Jul 31, 2020|06/2020|3.38|--|55.59B|--|2020-06-16|Jun 16, 2020|03/2020|4.23|--|60.71B|--|2020-04-16|Apr 16, 2020|12/2019|8.39|--|67.29B|--|2019-10-27|Oct 27, 2019|09/2019|4.44|--|61.11B|--
2021-11-14 07:46:52|06851|1056131|/equities/pelita-samudera|JKSE|PSSI|IDR|Transportation|Water Transportation|Indonesia|ID1000141203|100|Pelita Samudera Shipping Tbk PT Stock Price (PSSI) - Investing.com|2.01T|2.01E+12|374|4,919,011|120%|162-386|360-386|382|5386716553|0.46|7.39|1.32T|1.32E+12|50.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|2|2018-04-26|Apr 26, 2018|03/2018|--|--|16.16M|--|2017-05-04|May 04, 2017|03/2017|-0.36|--|10.12M|--||||||
2021-11-14 07:47:05|06852|101250|/equities/p-graha-lestar|JKSE|PGLI|IDR|Services|Hotels & Motels|Indonesia|ID1000090509|144|Pembangunan Graha Lestari Tbk Stock Price (PGLI) - Investing.com|108.34B|108340000000|222|81,987|11%|164-316|214-250|230|488000000|-0.02|-|12.69B|12690000000|-1.38|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|18|2021-08-26|Aug 26, 2021|06/2021|4.12|--|3.52B|--|2021-06-28|Jun 28, 2021|03/2021|2.45|--|3.09B|--|2021-06-01|Jun 01, 2021|12/2020|-1.69|--|3.43B|--|2020-11-10|Nov 10, 2020|09/2020|-6.27|--|2.66B|--|2020-08-04|Aug 04, 2020|03/2020|0.78|--|4.49B|--|2020-08-03|Aug 03, 2020|06/2020|-4.61|--|2.76B|--|2020-06-30|Jun 30, 2020|12/2019|8.97|--|5.78B|--|2019-10-31|Oct 31, 2019|09/2019|2.63|--|4.86B|--
2021-11-14 07:47:09|06853|101531|/equities/p-jaya-ancol|JKSE|PJAA|IDR|Services|Recreational Activities|Indonesia|ID1000103807|713|Pembangunan Jaya Ancol Tbk Stock Price (PJAA) - Investing.com|968B|968000000000|605|331,570|16.35%|482-725|600-615|605|1599999998|1.59|-|352.83B|352830000000|-208.45|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|-61.22|--|33.35B|--|2021-08-23|Aug 23, 2021|06/2021|-23.61|--|121.4B|--|2021-06-30|Jun 30, 2021|03/2021|-35.68|--|89.48B|--|2021-03-03|Mar 03, 2021|12/2020|-87.94|--|108.6B|--|2020-11-11|Nov 11, 2020|09/2020|-66.09|--|51.35B|--|2020-09-02|Sep 02, 2020|06/2020|-85|--|35.39B|--|2020-06-03|Jun 03, 2020|03/2020|-6.48|--|218.8B|--|2020-02-26|Feb 26, 2020|12/2019|47.78|--|382.8B|--
2021-11-14 07:47:12|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Capital Goods|Construction Services|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price (PTPP) - Investing.com|7.7T|7.7E+12|1,245|39,588,867|21.46%|800-2,360|1,220-1,280|1,260|6185341455|3.26|33.26|17.02T|1.702E+13|37.44|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|7.72|--|4,754.2B|4,754.4B|2021-08-31|Aug 31, 2021|06/2021|6.00|--|3,618.62B|3,477.53B|2021-04-23|Apr 23, 2021|03/2021|6.2|--|2,839B|2,831.14B|2021-03-17|Mar 17, 2021|12/2020|10.92|10.92|5,811B|5,811.2B|2020-10-29|Oct 29, 2020|09/2020|7.15|7.15|3,274B|3,398.8B|2020-08-05|Aug 05, 2020|06/2020|5.72|5.59|3,336B|3,406.76B|2020-04-24|Apr 24, 2020|03/2020|4.19|14.46|3,409B|3,414.62B|2020-02-26|Feb 26, 2020|12/2019|39.84|76.05|8,597B|--
2021-11-14 07:47:24|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|KONI|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000079809|190|Perdana Bangun Pusaka Tbk PT Stock Price (KONI) - Investing.com|225.54B|225540000000|895|8,585|188.71%|246-3,830|880-1,055|940|252000000|-0.21|30.32|107.85B|107850000000|29.52|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|18|2021-09-10|Sep 10, 2021|06/2021|5.18|--|26.41B|--|2021-06-30|Jun 30, 2021|03/2021|0.44|--|28.74B|--|2021-04-27|Apr 27, 2021|12/2020|67.1|--|32.36B|--|2020-11-25|Nov 25, 2020|09/2020|-43.2|--|20.34B|--|2020-08-31|Aug 31, 2020|06/2020|70.57|--|13.56B|--|2020-07-01|Jul 01, 2020|03/2020|-94.14|--|29.42B|--|2020-03-31|Mar 31, 2020|12/2019|-1.03|--|36.19B|--|2019-10-31|Oct 31, 2019|09/2019|20.34|--|37.33B|--
2021-11-14 07:47:27|06856|101543|/equities/perdana-gapura|JKSE|GPRA|IDR|Capital Goods|Construction Services|Indonesia|ID1000107501|248|Perdana Gapura Prima Tbk Stock Price (GPRA) - Investing.com|376.35B|376350000000|88|19,105,534|72.55%|50-101|83-92|85|4276655336|0.77|7.56|332.49B|332490000000|11.64|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|2.46|--|70.41B|--|2021-06-30|Jun 30, 2021|03/2021|2.5|--|81.84B|--|2021-04-01|Apr 01, 2021|12/2020|4.14|--|77.98B|--|2020-10-28|Oct 28, 2020|09/2020|2.55|--|102.3B|--|2020-07-24|Jul 24, 2020|06/2020|2.14|--|83.54B|--|2020-06-03|Jun 03, 2020|03/2020|-1.87|--|60.02B|--|2020-02-26|Feb 26, 2020|12/2019|3.8|--|94.32B|--|2019-11-27|Nov 27, 2019|09/2019|2.76|--|118.3B|--
2021-11-14 07:47:31|06857|101544|/equities/perdana-karya|JKSE|PKPK|IDR|Energy|Oil Well Services & Equipment|Indonesia|ID1000106404|863|Perdana Karya Perkasa Tbk Stock Price (PKPK) - Investing.com|109.2B|109200000000|182|101,325,002|264%|50-206|170-192|175|600000000|-0.84|-|8.47B|8470000000|-5.34|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|-2.45|--|618.1M|--|2021-06-30|Jun 30, 2021|03/2021|1.89|--|97.79M|--|2021-05-31|May 31, 2021|12/2020|-2.89|--|4.06B|--|2020-11-30|Nov 30, 2020|09/2020|-1.89|--|3.69B|--|2020-07-31|Jul 31, 2020|06/2020|1.69|--|8.67B|--|2020-07-31|Jul 31, 2020|03/2020|3.67|--|905.9M|--|2020-06-17|Jun 17, 2020|12/2019|-71.01|--|8.26B|--|2019-11-01|Nov 01, 2019|09/2019|-6.36|--|710.5M|--
2021-11-14 07:47:34|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|TRIN|IDR|Capital Goods|Construction Services|Indonesia|ID1000153604|169|Perintis Triniti Properti PT Stock Price (TRIN) - Investing.com|1.15T|1.15E+12|262|16,368,198|-28.8%|130-386|242-278|260|4373554990|-|164.46|5.59B|5590000000|1.59|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|1.11B|--|2021-06-30|Jun 30, 2021|03/2021|-1.83|--|748.1M|--|2021-05-31|May 31, 2021|12/2020|1.38|--|841.0M|--|2020-11-30|Nov 30, 2020|09/2020|2.75|--|2.89B|--|2020-08-03|Aug 03, 2020|06/2020|0.78|--|24.83B|--|2020-07-01|Jul 01, 2020|03/2019|0.53|--|77.62B|--|2020-06-30|Jun 30, 2020|12/2019|8.07|--|248.7B|--|2020-01-30|Jan 30, 2020|06/2018|12.02|--|86.23B|--
2021-11-14 07:47:39|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Energy|Oil & Gas Operations|Indonesia|ID1000111602|3259|Perusahaan Gas Negara Persero Stock Price (PGAS) - Investing.com|36.24T|3.624E+13|1,495|170,539,499|26.69%|960-1,895|1,485-1,515|1,505|24241508196|2.64|-|42.55T|4.255E+13|-18.68|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Neutral|Neutral||Buy|Neutral||Neutral|30|2021-11-01|Nov 01, 2021|09/2021|0.0016|0.0016|790M|789.9M|2021-09-30|Sep 30, 2021|06/2021|0.0014|0.0014|731M|789.97M|2021-05-03|May 03, 2021|03/2021|0.00|0.0005|733M|733.05M|2021-04-09|Apr 09, 2021|12/2020|-0.0025|-0.00|734M|722.32M|2020-11-24|Nov 24, 2020|09/2020|28.14|-0.00|--|708.93M|2020-08-31|Aug 31, 2020|06/2020|29.48|-0.00|--|727.50M|2020-04-28|Apr 28, 2020|03/2020|29.65|0.00|--|833.00M|2019-11-11|Nov 11, 2019|09/2019|42.09|0.00|--|969.45M
2021-11-14 07:47:44|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000118409|14784|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price (LSIP) - Investing.com|9.41T|9.41E+12|1,380|30,636,720|26.61%|965-1,560|1,380-1,405|1,395|6819963965|1.28|8.52|4.15T|4.15E+12|162.06|20.00|1.43%|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|44.00|--|981.1B|981.1B|2021-06-25|Jun 25, 2021|03/2021|43.58|--|1,196B|1,196B|2021-03-01|Mar 01, 2021|12/2020|61.43|--|1,259B|1,259.02B|2020-10-22|Oct 22, 2020|09/2020|27.14|--|711.9B|711.92B|2020-07-24|Jul 24, 2020|06/2020|12.00|--|756B|755.93B|2020-04-29|Apr 29, 2020|03/2020|29.53|--|810B|810B|2020-02-28|Feb 28, 2020|12/2019|29.53|--|1,113B|1,113B
2021-11-14 07:47:47|06861|101546|/equities/petrosea-tbk|JKSE|PTRO|IDR|Energy|Coal|Indonesia|ID1000122401|4048|Petrosea Tbk Stock Price (PTRO) - Investing.com|2.69T|2.69E+12|2,710|1,498,244|54.42%|1,670-2,930|2,650-2,780|2,760|991664500|1.46|5.49|5.1T|5.1E+12|493.54|115.08|4.23%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-26|Apr 26, 2018|03/2018|--|--|89.52M|--|2018-03-19|Mar 19, 2018|12/2017|--|--|78.99M|--|2017-11-27|Nov 27, 2017|09/2017|--|--|72.30M|--|2017-08-30|Aug 30, 2017|06/2017|--|--|50.12M|--|2017-04-28|Apr 28, 2017|03/2017|--|--|58.46M|--|||
2021-11-14 07:47:51|06862|1116267|/equities/phapros|JKSE|PEHA|IDR|Healthcare|Biotechnology & Drugs|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price (PEHA) - Investing.com|978.6B|978600000000|1,165|264,745|-26.27%|1,085-2,970|1,160-1,170|1,160|840000000|-|30.55|992.87B|992870000000|38.13|23.09|1.98%|Nov 25, 2021|2021-11-25|Buy||Sell|Neutral||Sell|Neutral||Sell|12|2021-09-01|Sep 01, 2021|06/2021|3.89|--|240.9B|--|2021-06-02|Jun 02, 2021|03/2021|9|--|225.3B|--|2021-03-03|Mar 03, 2021|12/2020|-1.81|--|280.3B|--|2020-11-26|Nov 26, 2020|09/2020|27.54|--|246.3B|--|2020-09-02|Sep 02, 2020|06/2020|48.47|--|224.6B|--|2020-06-03|Jun 03, 2020|03/2020|-16.47|--|229.4B|--|2020-02-26|Feb 26, 2020|12/2019|50.05|--|313.5B|--|2019-11-27|Nov 27, 2019|09/2019|14.57|--|239.8B|--
2021-11-14 07:47:55|06863|101254|/equities/pikko-land-dev|JKSE|RODA|IDR|Services|Real Estate Operations|Indonesia|ID1000075203|190|Pikko Land Development Tbk Stock Price (RODA) - Investing.com|1.37T|1.37E+12|101|48,848,958|90.57%|50-124|101-104|102|13592128209|-0.34|-|197.81B|197810000000|-6.46|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|18|2021-08-31|Aug 31, 2021|06/2021|0.1|--|60.32B|--|2021-06-22|Jun 22, 2021|03/2021|0.07|--|78.20B|--|2021-05-18|May 18, 2021|12/2020|-5.77|--|11.96B|--|2020-11-19|Nov 19, 2020|09/2020|-0.86|--|47.34B|--|2020-07-30|Jul 30, 2020|06/2020|-1.72|--|19.11B|--|2020-07-01|Jul 01, 2020|12/2019|-11.45|--|53.27B|--|2020-06-29|Jun 29, 2020|03/2020|-1.01|--|35.73B|--|2019-10-31|Oct 31, 2019|09/2019|-0.71|--|62.08B|--
2021-11-14 07:47:58|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|PNGO|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000156904|2563|Pinago Utama Tbk Pt Stock Price (PNGO) - Investing.com|1.24T|1.24E+12|1,590.00|20,695|165%|550-2,130|1,585-1,695|1,700|781250000|-|2.99|2.06T|2.06E+12|531.74|50.00|2.94%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2021-11-03|Nov 03, 2021|09/2021|70.78|--|547.5B|--|2021-08-20|Aug 20, 2021|06/2021|72.26|--|528.6B|--|2021-06-08|Jun 08, 2021|03/2020|34.77|--|463.3B|--|2021-06-08|Jun 08, 2021|03/2021|81.61|--|467.2B|--|2021-05-06|May 06, 2021|12/2020|307.09|--|516.2B|--|2020-11-13|Nov 13, 2020|09/2020|4.23|--|995.5B|--||
2021-11-14 07:48:04|06865|101255|/equities/pioneerindo-go|JKSE|PTSP|IDR|Services|Restaurants|Indonesia|ID1000064108|1072|Pioneerindo Gourmet International Stock Price (PTSP) - Investing.com|1.13T|1.13E+12|5,125|2,429|6.99%|2,470-6,200|5,000-5,375|5,375|220808000|-|-|388.51B|388510000000|-46.82|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-59.49|--|84.83B|--|2021-08-12|Aug 12, 2021|06/2021|15.74|--|124.7B|--|2021-06-11|Jun 11, 2021|03/2021|-60.3|--|81.85B|--|2021-05-10|May 10, 2021|12/2020|57.24|--|97.08B|--|2020-11-27|Nov 27, 2020|09/2020|-69.11|--|73.87B|--|2020-08-03|Aug 03, 2020|06/2020|-172.39|--|53.35B|--|2020-07-01|Jul 01, 2020|03/2020|-33.44|--|148.3B|--|2020-06-10|Jun 10, 2020|12/2019|35.49|--|192.3B|--
2021-11-14 07:48:07|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|PLAN|IDR|Services|Hotels & Motels|Indonesia|ID1000157407|0|Planet Properindo Jaya Pt Stock Price (PLAN) - Investing.com|32.14B|32140000000|36.00|9,244,728|-74.47%|25-183|35-36|36|892856800|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0||||||||
2021-11-14 07:48:11|06867|101256|/equities/plaza-indonesi|JKSE|PLIN|IDR|Services|Real Estate Operations|Indonesia|ID1000105406|351|Plaza Indonesia Realty Tbk Stock Price (PLIN) - Investing.com|8.66T|8.66E+12|2,450|34,491|-1.61%|2,450-2,600|2,450-2,450|2,450|3535753730|0.26|-|881.82B|881820000000|-170.17|86.00|3.51%|-|1970-01-01||||||||||18|2021-10-01|Oct 01, 2021|06/2021|30.23|--|234.2B|--|2021-08-12|Aug 12, 2021|03/2021|27.85|--|213.2B|--|2021-04-02|Apr 02, 2021|12/2020|-257.44|--|221.4B|--|2020-11-30|Nov 30, 2020|09/2020|29.2|--|213.0B|--|2020-08-03|Aug 03, 2020|06/2020|26.39|--|176.0B|--|2020-07-01|Jul 01, 2020|03/2020|39.18|--|317.2B|--|2020-03-31|Mar 31, 2020|12/2019|103.49|--|379.3B|--|2019-11-29|Nov 29, 2019|09/2019|35.72|--|361.5B|--
2021-11-14 07:48:15|06868|101547|/equities/polaris-invest|JKSE|PLAS|IDR|Services|Real Estate Operations|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price (PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|1.40B|--|2020-08-05|Aug 05, 2020|06/2020|-0.79|--|580.4M|--|2020-05-13|May 13, 2020|12/2019|-0|--|1.48B|--|2019-10-31|Oct 31, 2019|09/2019|0.94|--|3.09B|--|2019-07-31|Jul 31, 2019|06/2019|0.02|--|1.79B|--|2019-05-01|May 01, 2019|03/2019|-0.64|--|1.79B|--|2019-03-29|Mar 29, 2019|12/2018|-32.78|--|5.31B|--|2018-10-31|Oct 31, 2018|09/2018|-2.97|--|5.31B|--
2021-11-14 07:48:18|06869|1117907|/equities/pollux-investasi|JKSE|POLI|IDR|Services|Real Estate Operations|Indonesia|ID1000147606|527|Pollux Investasi Internasional Tbk PT Stock Price (POLI) - Investing.com|2.82T|2.82E+12|1,405|183,332|44.1%|650-1,725|1,395-1,405|1,400|2010526400|-|-|177.49B|177490000000|-4.47|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-15|Oct 15, 2021|09/2021|-6.33|--|31.14B|--|2021-09-24|Sep 24, 2021|06/2021|-0.28|--|50.31B|--|2021-09-10|Sep 10, 2021|03/2021|9.55|--|47.82B|--|2021-08-30|Aug 30, 2021|12/2020|-8.74|--|48.22B|--|2020-11-03|Nov 03, 2020|09/2020|17.06|--|43.85B|--|2020-08-28|Aug 28, 2020|06/2020|-16.08|--|48.67B|--|2020-08-07|Aug 07, 2020|03/2020|29.21|--|90.89B|--|2020-08-05|Aug 05, 2020|12/2019|0.73|--|112.2B|--
2021-11-14 07:48:21|06870|1088678|/equities/pollux-properti|JKSE|POLL|IDR|Services|Real Estate Operations|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price (POLL) - Investing.com|19.88T|1.988E+13|2,390|5,520,152|-50.1%|1,450-6,825|2,380-2,600|2,550|8318823600|-2.6|264.82|842.38B|842380000000|9.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-26|Oct 26, 2021|09/2021|1.59|--|165.0B|--|2021-09-30|Sep 30, 2021|06/2021|3.29|--|242.6B|--|2021-09-18|Sep 18, 2021|03/2021|3.75|--|194.6B|--|2021-08-30|Aug 30, 2021|12/2020|0.37|--|240.2B|--|2020-11-27|Nov 27, 2020|09/2020|3.44|--|64.32B|--|2020-09-30|Sep 30, 2020|06/2020|1.14|--|190.6B|--|2020-08-31|Aug 31, 2020|03/2020|-1.74|--|6.05B|--|2020-07-02|Jul 02, 2020|12/2019|1.68|--|106.7B|--
2021-11-14 07:48:24|06871|101548|/equities/polychem-indon|JKSE|ADMG|IDR|Basic Materials|Chemical Manufacturing|Indonesia|ID1000090202|1166|Polychem Indonesia Tbk Stock Price (ADMG) - Investing.com|886.73B|886730000000|228|5,660,741|60.56%|140-284|224-230|226|3889179559|1.73|-|2.29T|2.29E+12|-147.88|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|2018-04-27|Apr 27, 2018|03/2018|--|--|108.1M|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|82.05M|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|94.73M|--|2017-07-28|Jul 28, 2017|06/2017|-0|--|75.87M|--|2017-05-10|May 10, 2017|03/2017|--|--|102.4M|--|||
2021-11-14 07:48:26|06872|1097904|/equities/pool-advista-finance|JKSE|POLA|IDR|Financial|Consumer Financial Services|Indonesia|ID1000146905|23|Pool Advista Finance Tbk PT Stock Price (POLA) - Investing.com|529.23B|529230000000|158|637,042|216%|50-262|157-176|168|3349576300|-|-|19.75B|19750000000|-11.74|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|11|2021-08-30|Aug 30, 2021|06/2021|0.71|--|3.79B|--|2021-06-28|Jun 28, 2021|03/2021|-2|--|-2.92B|--|2021-05-27|May 27, 2021|12/2020|-8.3|--|14.24B|--|2020-11-30|Nov 30, 2020|09/2020|-2.15|--|4.64B|--|2020-07-30|Jul 30, 2020|06/2020|0.41|--|6.10B|--|2020-06-29|Jun 29, 2020|03/2020|-1.28|--|5.18B|--|2020-05-18|May 18, 2020|12/2019|-5.92|--|-57.60B|--|2019-10-31|Oct 31, 2019|09/2019|-5.57|--|11.32B|--
2021-11-14 07:48:30|06873|101257|/equities/pool-advista-i|JKSE|POOL|IDR|Financial|Insurance (Prop. & Casualty)|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price (POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-0.4|-|-31,130,000,000|-31,130,000,000|-55.76|N/A|N/A|-|1970-01-01||||||||||18|2021-08-30|Aug 30, 2021|06/2021|0.29|--|19.01B|--|2021-06-28|Jun 28, 2021|03/2021|-46.16|--|-101.3B|--|2021-05-31|May 31, 2021|12/2020|-8.16|--|13.68B|--|2020-11-30|Nov 30, 2020|09/2020|-1.74|--|37.44B|--|2020-07-29|Jul 29, 2020|06/2020|-2.1|--|11.07B|--|2020-07-29|Jul 29, 2020|06/2019|-73.03|--|-139.0B|--|2020-06-29|Jun 29, 2020|03/2020|-20.49|--|-27.83B|--|2020-06-08|Jun 08, 2020|12/2019|-60.96|--|-364.1B|--
2021-11-14 07:48:33|06874|1055263|/equities/pembangunan-perumahan|JKSE|PPRE|IDR|Capital Goods|Construction Services|Indonesia|ID1000141005|371|PP Presisi Tbk PT Stock Price (PPRE) - Investing.com|2.12T|2.12E+12|210|21,713,469|8.25%|148-304|210-216|212|10116212300|2.27|28.39|2.56T|2.56E+12|7.4|1.16|0.55%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|17|2021-07-30|Jul 30, 2021|06/2021|1.84|--|554.9B|--|2021-05-03|May 03, 2021|03/2021|1.67|--|665.6B|--|2021-03-24|Mar 24, 2021|12/2020|4.13|--|744.8B|--|2020-11-02|Nov 02, 2020|09/2020|-0.25|--|595.1B|--|2020-08-03|Aug 03, 2020|06/2020|0.47|--|445.0B|--|2020-06-18|Jun 18, 2020|03/2020|1.37|--|552.1B|--|2020-03-18|Mar 18, 2020|12/2019|12.73|--|1,631.9B|--|2019-10-31|Oct 31, 2019|09/2019|4.02|--|622.7B|--
2021-11-14 07:48:37|06875|953597|/equities/pp-properti-tbk-pt|JKSE|PPRO|IDR|Capital Goods|Construction Services|Indonesia|ID1000133903|587|PP Properti Tbk PT Stock Price (PPRO) - Investing.com|4.44T|4.44E+12|72|89,731,988|44%|50-128|71-73|73|61675671883|1.83|175.00|1.64T|1.64E+12|0.41|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Sell|Buy||Neutral|Buy||Neutral|20|2021-08-31|Aug 31, 2021|06/2021|0.01|--|362.0B|--|2021-05-31|May 31, 2021|03/2021|0.02|--|221.2B|--|2021-03-03|Mar 03, 2021|12/2020|0.21|--|796.6B|--|2020-12-02|Dec 02, 2020|09/2020|0.43|--|506.2B|--|2020-09-02|Sep 02, 2020|06/2020|0.42|--|414.6B|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|357.9B|--|2020-02-26|Feb 26, 2020|12/2019|2.24|--|1,138.0B|--|2019-11-27|Nov 27, 2019|09/2019|0.88|--|497.6B|--
2021-11-14 07:48:39|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|PGUN|IDR|Consumer/Non-Cyclical|Crops|Indonesia|ID1000156409|1842|Pt Pradiksi Gunatama Tbk Stock Price (PGUN) - Investing.com|1.6T|1.6E+12|320.00|286,728|36.75%|198-406|308-320|318|4998360000|-|-|629.48B|629480000000|-18.56|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-23|Aug 23, 2021|06/2021|1.49|--|226.4B|--|2021-06-28|Jun 28, 2021|03/2020|5.76|--|152.9B|--|2021-06-28|Jun 28, 2021|03/2021|7.91|--|173.4B|--|2021-05-31|May 31, 2021|12/2020|-17.91|--|158.3B|--|2020-11-30|Nov 30, 2020|09/2020|-10.05|--|71.45B|--|2020-08-31|Aug 31, 2020|06/2020|1.47|--|245.5B|--||
2021-11-14 07:48:44|06877|101258|/equities/prasidha-aneka|JKSE|PSDN|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000090400|485|Prasidha Aneka Niaga Tbk Stock Price (PSDN) - Investing.com|243.36B|243360000000|169|543,267|53.64%|96-302|168-171|171|1440000000|0.25|-|926.09B|926090000000|-49.73|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-15.57|--|206.7B|--|2021-08-30|Aug 30, 2021|06/2021|-15.1|--|205.9B|--|2021-06-28|Jun 28, 2021|03/2021|-15.52|--|249.9B|--|2021-05-25|May 25, 2021|12/2020|-3.53|--|263.5B|--|2020-11-02|Nov 02, 2020|09/2020|-13.15|--|243.5B|--|2020-07-30|Jul 30, 2020|06/2020|26.46|--|165.5B|--|2020-06-24|Jun 24, 2020|03/2020|-52.84|--|222.9B|--|2020-04-08|Apr 08, 2020|12/2019|-13.01|--|235.4B|--
2021-11-14 07:48:47|06878|1096064|/equities/pratama-abadi-nusa|JKSE|PANI|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000145303|92|Pratama Abadi Nusa Industri Tbk PT Stock Price (PANI) - Investing.com|1.12T|1.12E+12|2,720|523,638|2,350.45%|98-2,720|2,720-2,720|2,480|410000000|-|1,048.20|236.55B|236550000000|2.59|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-11-01|Nov 01, 2021|09/2021|0.52|--|65.66B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|58.81B|--|2021-06-30|Jun 30, 2021|03/2021|1.81|--|65.36B|--|2021-05-19|May 19, 2021|12/2020|0.12|--|46.72B|--|2020-11-03|Nov 03, 2020|09/2020|0.45|--|54.70B|--|2020-07-27|Jul 27, 2020|06/2020|0.05|--|34.91B|--|2020-06-10|Jun 10, 2020|03/2020|-0.08|--|44.13B|--|2020-04-03|Apr 03, 2020|12/2019|-2.53|--|55.95B|--
2021-11-14 07:48:50|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|PTPW|IDR|Capital Goods|Construction Services|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price (PTPW) - Investing.com|733.29B|733290000000|835.00|300,308|-38.83%|815-2,090|825-845|850|878187500|-|28.78|211.67B|211670000000|29.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-31|Aug 31, 2021|06/2021|5.88|--|53.62B|--|2021-08-12|Aug 12, 2021|03/2021|12.97|--|72.76B|--|2021-04-14|Apr 14, 2021|12/2020|-0.52|--|32.37B|--|2020-11-30|Nov 30, 2020|09/2019|5.23|--|29.84B|--|2020-11-30|Nov 30, 2020|09/2020|10.68|--|52.92B|--|2020-07-31|Jul 31, 2020|06/2020|52.81|--|47.19B|--|2020-07-05|Jul 05, 2020|03/2020|32.85|--|55.41B|--|2020-05-20|May 20, 2020|12/2019|32.02|--|51.78B|--
2021-11-14 07:48:53|06880|101550|/equities/prima-alloy-st|JKSE|PRAS|IDR|Consumer Cyclical|Auto & Truck Parts|Indonesia|ID1000102403|744|Prima Alloy Steel Universal Stock Price (PRAS) - Investing.com|199.1B|199100000000|284|2,606,664|134.71%|113-318|256-312|268|701043478|-0.02|-|349.55B|349550000000|-18.52|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|56.35|--|100.6B|--|2021-06-07|Jun 07, 2021|03/2021|-48.1|--|55.94B|--|2021-04-29|Apr 29, 2021|12/2020|2.49|--|93.18B|--|2020-12-01|Dec 01, 2020|09/2020|-29.26|--|99.80B|--|2020-07-29|Jul 29, 2020|06/2020|30.49|--|34.81B|--|2020-07-07|Jul 07, 2020|03/2020|-10.9|--|72.74B|--|2020-06-26|Jun 26, 2020|12/2019|-68.11|--|40.27B|--|2019-11-06|Nov 06, 2019|09/2019|-4.65|--|65.23B|--
2021-11-14 07:48:56|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price (MCOL) - Investing.com|10.1T|1.01E+13|2,840.00|4,438,681|-|1,325-3,070|2,820-2,850|2,820|3555560000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 07:49:01|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|PCAR|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price (PCAR) - Investing.com|333.67B|333670000000|286|231,556|-52.73%|226-940|286-298|298|1166666700|4.34|-|83.88B|83880000000|-4.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|17|2021-08-26|Aug 26, 2021|06/2021|0.36|--|34.15B|--|2021-06-21|Jun 21, 2021|03/2021|0.46|--|26.53B|--|2021-05-31|May 31, 2021|12/2020|-3.64|--|12.78B|--|2020-10-30|Oct 30, 2020|09/2020|-1.96|--|10.42B|--|2020-07-29|Jul 29, 2020|06/2020|-6.4|--|8.17B|--|2020-06-29|Jun 29, 2020|03/2020|-1.68|--|15.23B|--|2020-06-04|Jun 04, 2020|12/2019|-8.03|--|16.33B|--|2019-11-04|Nov 04, 2019|09/2019|-0.54|--|6.02B|--
2021-11-14 07:49:03|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|PPGL|IDR|Transportation|Trucking|Indonesia|ID1000156508|0|Prima Globalindo Logistik Tbk Stock Price (PPGL) - Investing.com|87.75B|87750000000|117.00|5,013,695|-59.66%|60-326|114-124|118|750020040|-|7.31|250.59B|250590000000|16|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|4|2021-08-05|Aug 05, 2021|06/2020|1.73|--|54.04B|--|2021-08-05|Aug 05, 2021|06/2021|9.57|--|114.0B|--|2021-04-14|Apr 14, 2021|12/2020|3.46|--|50.17B|--|2020-11-23|Nov 23, 2020|09/2020|4.71|--|86.44B|--||||
2021-11-14 07:49:07|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|BIMA|IDR|Consumer Cyclical|Footwear|Indonesia|ID1000075005|2701|Primarindo Asia Infrastructure Tbk PT Stock Price (BIMA) - Investing.com|116.77B|116770000000|192|52,741,364|284%|50-244|191-199|197|608175716|0.09|-|41.4B|41400000000|-57.28|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|-11.89|--|11.77B|--|2021-06-30|Jun 30, 2021|03/2021|-20.1|--|5.39B|--|2021-05-31|May 31, 2021|12/2020|-5.5|--|9.52B|--|2020-11-30|Nov 30, 2020|09/2020|-19.84|--|14.71B|--|2020-08-03|Aug 03, 2020|03/2020|-33.09|--|25.35B|--|2020-08-03|Aug 03, 2020|06/2020|7.55|--|7.46B|--|2020-05-21|May 21, 2020|12/2019|-2.76|--|26.96B|--|2019-10-31|Oct 31, 2019|09/2019|2.95|--|44.67B|--
2021-11-14 07:49:14|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|PRDA|IDR|Healthcare|Healthcare Facilities|Indonesia|ID1000138001|2824|Prodia Widyahusada Tbk PT Stock Price (PRDA) - Investing.com|6.87T|6.87E+12|7,325|1,893,300|137.06%|3,090-9,225|7,200-7,850|7,125|937500000|0.31|10.44|2.66T|2.66E+12|701.39|172.00|2.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|151.76|--|752.3B|--|2021-08-04|Aug 04, 2021|06/2021|151.76|--|612.8B|--|2021-05-03|May 03, 2021|03/2021|169.33|--|625.5B|--|2021-03-22|Mar 22, 2021|12/2020|156.23|--|671.3B|--|2020-11-05|Nov 05, 2020|09/2020|143.33|--|545B|--|2020-09-02|Sep 02, 2020|06/2020|37.10|--|266B|266B|2020-06-03|Jun 03, 2020|03/2020|37.10|--|391.4B|--|2020-03-16|Mar 16, 2020|12/2019|95.24|--|505.4B|--
2021-11-14 07:49:18|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|OASA|IDR|Capital Goods|Construction Services|Indonesia|ID1000137607|0|Protech Mitra Perkasa Tbk PT Stock Price (OASA) - Investing.com|71.72B|71720000000|200|549,094|-53.49%|193-440|200-236|212|358600000|1.01|-|3.42B|3420000000|-1.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.32|--|145.0M|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.00B|--|2021-04-27|Apr 27, 2021|03/2021|2.99|--|2.19B|--|2021-03-22|Mar 22, 2021|12/2020|-4.1|--|90.60M|--|2020-10-27|Oct 27, 2020|09/2020|0.58|--|32.30M|--|2020-07-29|Jul 29, 2020|06/2020|-4.46|--|286.4M|--|2020-04-30|Apr 30, 2020|03/2020|6.67|--|802.4M|--|2020-04-14|Apr 14, 2020|12/2019|-4.66|--|16.88B|--
2021-11-14 07:49:23|06887|101259|/equities/provident-agro|JKSE|PALM|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000125008|683|Provident Agro Tbk Stock Price (PALM) - Investing.com|3.33T|3.33E+12|470|2,771,486|50.64%|296-635|444-470|444|7075838356|0.05|1.21|273.99B|273990000000|387|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-31|Aug 31, 2021|03/2021|-51.37|--|66.65B|--|2021-08-31|Aug 31, 2021|06/2021|159.03|--|89.92B|--|2021-05-31|May 31, 2021|12/2020|248.32|--|51.51B|--|2020-10-27|Oct 27, 2020|09/2020|31.02|--|65.90B|--|2020-07-24|Jul 24, 2020|06/2020|0.98|--|61.29B|--|2020-06-16|Jun 16, 2020|03/2020|1.43|--|59.99B|--|2020-03-16|Mar 16, 2020|12/2019|-0.61|--|35.97B|--|2019-10-28|Oct 28, 2019|09/2019|-3.66|--|56.07B|--
2021-11-14 07:49:26|06888|101588|/equities/star-petrochem|JKSE|STAR|IDR|Consumer Cyclical|Apparel/Accessories|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price (STAR) - Investing.com|734.4B|734400000000|153|506,559|48.54%|77-190|150-158|151|4800000602|0.57|65.31|3.47B|3470000000|2.34|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|0.83|--|933.1M|--|2021-06-30|Jun 30, 2021|03/2021|0.57|--|864.4M|--|2021-05-25|May 25, 2021|12/2020|0.26|--|846.2M|--|2020-11-29|Nov 29, 2020|09/2020|0.68|--|825.6M|--|2020-07-30|Jul 30, 2020|06/2020|0.23|--|761.7M|--|2020-06-30|Jun 30, 2020|03/2020|0.04|--|507.5M|--|2020-05-18|May 18, 2020|12/2019|0.24|--|12.67B|--|2019-10-31|Oct 31, 2019|09/2019|0.14|--|8.15B|--
2021-11-14 07:49:29|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|CSIS|IDR|Capital Goods|Construction Services|Indonesia|ID1000138704|18|PT Cahayasakti Investindo Sukses Tbk Stock Price (CSIS) - Investing.com|173.83B|173830000000|133|66,150,754|166%|50-147|132-139|137|1307000000|1.78|33.09|82.86B|82860000000|4.02|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|06/2021|0.22|--|13.32B|--|2021-06-28|Jun 28, 2021|03/2021|6.34|--|30.71B|--|2021-05-27|May 27, 2021|12/2020|-2.33|--|5.35B|--|2020-11-26|Nov 26, 2020|09/2020|3.63|--|33.49B|--|2020-10-26|Oct 26, 2020|06/2020|-1.87|--|22.12B|--|2020-06-16|Jun 16, 2020|03/2020|7.55|--|24.58B|--|2020-05-14|May 14, 2020|12/2019|1.69|--|41.65B|--|2019-11-13|Nov 13, 2019|09/2019|-2.02|--|6.32B|--
2021-11-14 07:49:32|06890|1075239|/equities/pt-dafam-property|JKSE|DFAM|IDR|Capital Goods|Construction Services|Indonesia|ID1000142607|240|PT Dafam Property Indonesia Tbk Stock Price (DFAM) - Investing.com|733.34B|733340000000|386|4,960,679|47.33%|113-432|374-394|386|1899852850|0.14|-|77.08B|77080000000|-11.97|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-11-01|Nov 01, 2021|09/2021|-3.94|--|16.31B|--|2021-08-27|Aug 27, 2021|06/2021|-3|--|20.03B|--|2021-06-28|Jun 28, 2021|03/2021|-2.91|--|17.60B|--|2021-05-03|May 03, 2021|12/2020|-2.12|--|23.14B|--|2020-10-25|Oct 25, 2020|09/2020|1.35|--|30.00B|--|2020-07-30|Jul 30, 2020|06/2020|-5.51|--|5.94B|--|2020-06-29|Jun 29, 2020|03/2020|-0.55|--|30.00B|--|2020-04-22|Apr 22, 2020|12/2019|0.9|--|35.08B|--
2021-11-14 07:49:35|06891|1097269|/equities/pt-jaya-bersama|JKSE|DUCK|IDR|Services|Restaurants|Indonesia|ID1000146202|2040|PT Jaya Bersama Indo Tbk Stock Price (DUCK) - Investing.com|225.87B|225870000000|176|104,987,028|-38.03%|104-525|173-190|186|1283330000|-|4.33|26.98B|26980000000|40.67|N/A|N/A|-|1970-01-01||||||||||11|2020-11-30|Nov 30, 2020|09/2020|-4.82|--|26.98B|--|2020-07-30|Jul 30, 2020|06/2020|-3.04|--|10.76B|--|2020-06-30|Jun 30, 2020|03/2020|32.5|--|142.0B|--|2020-05-28|May 28, 2020|12/2019|16.02|--|157.1B|--|2019-11-01|Nov 01, 2019|09/2019|25.24|--|176.8B|--|2019-09-30|Sep 30, 2019|06/2018|73.88|--|123.3B|--|2019-07-01|Jul 01, 2019|03/2019|50.41|--|193.9B|--|2019-04-30|Apr 30, 2019|12/2018|154.02|--|617.8B|--
2021-11-14 07:49:39|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|IPCC|IDR|Transportation|Misc. Transportation|Indonesia|ID1000144306|71|PT Indonesia Kendaraan Terminal Tbk Stock Price (IPCC) - Investing.com|1.01T|1.01E+12|555|8,588,720|38.75%|400-900|550-560|560|1818384820|1.78|39.49|455.07B|455070000000|14.05|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|15|2021-10-29|Oct 29, 2021|09/2021|0.97|--|114.5B|--|2021-07-30|Jul 30, 2021|06/2021|-1.68|--|113.4B|--|2021-06-30|Jun 30, 2021|03/2021|9.84|--|119.9B|--|2021-03-03|Mar 03, 2021|12/2020|4.93|--|107.3B|--|2020-12-02|Dec 02, 2020|09/2020|-17.87|--|73.55B|--|2020-09-02|Sep 02, 2020|06/2020|-11.35|--|51.75B|--|2020-06-03|Jun 03, 2020|03/2020|11.22|--|123.9B|--|2020-02-26|Feb 26, 2020|12/2019|13.17|--|163.7B|--
2021-11-14 07:49:42|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Services|Rental & Leasing|Indonesia|ID1000138803|40|PT Pelayaran Tamarin Samudra Tbk Stock Price (TAMU) - Investing.com|1.88T|1.88E+12|50|136,823|0%|50-50|50-50|50|37500000000|-0.5|-|180.93B|180930000000|-0.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|2018-07-30|Jul 30, 2018|03/2017|-0|--|3.73M|--|2018-07-30|Jul 30, 2018|03/2018|-0|--|3.90M|--|2018-06-29|Jun 29, 2018|12/2017|-0|--|3.93M|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|3.63M|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|7.28M|--|2017-07-04|Jul 04, 2017|12/2016|-0|--|3.79M|--|2016-11-04|Nov 04, 2016|09/2016|-0|--|3.22M|--|
2021-11-14 07:49:45|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|PZZA|IDR|Services|Restaurants|Indonesia|ID1000143407|5673|PT Sarimelati Kencana Tbk Stock Price (PZZA) - Investing.com|2.12T|2.12E+12|705|616,506|8.46%|595-900|705-715|715|3005490700|1.44|-|3.33T|3.33E+12|-24.03|21.96|3.11%|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|2021-08-19|Aug 19, 2021|06/2021|8.87|--|974.6B|--|2021-07-06|Jul 06, 2021|03/2021|1.60|--|713.9B|--|2021-05-07|May 07, 2021|12/2020|-28.1|--|792.7B|--|2020-11-07|Nov 07, 2020|09/2020|-6.43|--|847B|847B|2020-09-02|Sep 02, 2020|06/2020|2.00|--|863B|--|2020-06-03|Jun 03, 2020|03/2020|2.00|--|956B|--|2020-02-26|Feb 26, 2020|12/2019|16.80|--|1,047.2B|--|2019-11-27|Nov 27, 2019|09/2019|16.41|--|1,003.8B|--
2021-11-14 07:49:50|06895|101578|/equities/sierad-produce|JKSE|SIPD|IDR|Consumer/Non-Cyclical|Fish/Livestock|Indonesia|ID1000133606|1711|PT Sreeya Sewu Indonesia Tbk Stock Price (SIPD) - Investing.com|2.41T|2.41E+12|1,800|67,881|60.71%|1,070-2,170|1,750-1,800|1,800|1339102579|0.84|-|5.29T|5.29E+12|-55.63|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-01|Nov 01, 2021|09/2021|-41.58|--|1,327.5B|--|2021-08-31|Aug 31, 2021|06/2021|-19.66|--|1,471.4B|--|2021-06-02|Jun 02, 2021|03/2021|7.87|--|1,285.3B|--|2021-03-03|Mar 03, 2021|12/2020|-2.26|--|1,210.1B|--|2020-10-31|Oct 31, 2020|09/2020|15.58|--|1,081.2B|--|2020-09-02|Sep 02, 2020|06/2020|-13.99|--|899.4B|--|2020-06-03|Jun 03, 2020|03/2020|21.77|--|1,150.7B|--|2020-02-26|Feb 26, 2020|12/2019|13.61|--|1,148.5B|--
2021-11-14 07:49:53|06896|1076784|/equities/pt-surya-pertiwi|JKSE|SPTO|IDR|Services|Retail (Home Improvement)|Indonesia|ID1000143001|432|PT Surya Pertiwi Tbk Stock Price (SPTO) - Investing.com|1.82T|1.82E+12|675|769,891|67.91%|402-700|650-680|675|2700000000|1|10.50|2.15T|2.15E+12|64.29|35.00|5.19%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2021-11-01|Nov 01, 2021|09/2021|14.23|--|551.5B|--|2021-08-20|Aug 20, 2021|06/2021|19.05|--|474.9B|--|2021-06-30|Jun 30, 2021|03/2021|19.05|--|556.5B|--|2021-03-03|Mar 03, 2021|12/2020|16.23|--|563.5B|--|2020-11-19|Nov 19, 2020|09/2020|12.56|--|491.7B|--|2020-09-02|Sep 02, 2020|06/2020|15.20|--|313.7B|--|2020-06-03|Jun 03, 2020|03/2020|15.20|--|542B|--|2020-02-26|Feb 26, 2020|12/2019|20.21|--|656.4B|--
2021-11-14 07:49:57|06897|101251|/equities/p-tempuran-ema|JKSE|TMAS|IDR|Transportation|Water Transportation|Indonesia|ID1000103203|528|PT Temas Tbk Stock Price (TMAS) - Investing.com|3.51T|3.51E+12|615|20,695,102|434.78%|112-690|570-690|600|5705150000|0.6|10.42|2.89T|2.89E+12|59.03|43.82|7.13%|Nov 25, 2021|2021-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|49.13|--|686.5B|--|2021-06-30|Jun 30, 2021|03/2021|5.93|--|849.1B|--|2021-05-19|May 19, 2021|12/2020|10.11|--|727.6B|--|2020-11-26|Nov 26, 2020|09/2020|-6.14|--|629.6B|--|2020-09-02|Sep 02, 2020|06/2020|6.36|--|605.5B|--|2020-04-30|Apr 30, 2020|03/2020|0.68|--|706.8B|--|2020-02-26|Feb 26, 2020|12/2019|-1.34|--|728.2B|--|2019-11-27|Nov 27, 2019|09/2019|4.13|--|642.7B|--
2021-11-14 07:50:00|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|TNCA|IDR|Transportation|Misc. Transportation|Indonesia|ID1000143902|0|PT Trimuda Nuansa Citra Tbk Stock Price (TNCA) - Investing.com|276.17B|276170000000|655|2,177,266|109.94%|210-1,425|640-685|645|421640000|1.62|-|71.1B|71100000000|-7.14|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-29|Oct 29, 2021|06/2021|-0.64|--|19.33B|--|2021-08-12|Aug 12, 2021|03/2021|1.68|--|17.14B|--|2021-05-31|May 31, 2021|12/2020|-8.62|--|16.80B|--|2020-11-30|Nov 30, 2020|09/2020|0.45|--|17.83B|--|2020-08-31|Aug 31, 2020|06/2020|-0.2|--|14.45B|--|2020-06-30|Jun 30, 2020|12/2019|2.01|--|20.19B|--|2020-06-29|Jun 29, 2020|03/2020|0.83|--|19.74B|--|2019-10-31|Oct 31, 2019|09/2019|2.01|--|18.88B|--
2021-11-14 07:50:07|06899|1123886|/equities/pt-wahana-interfood|JKSE|COCO|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000148208|235|PT Wahana Interfood Nusantara Tbk Stock Price (COCO) - Investing.com|136.71B|136710000000|244|11,517,470|-72.89%|238-1,015|238-250|248|560285604|-|26.18|229.68B|229680000000|9.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-02|Nov 02, 2021|09/2021|0.29|--|54.54B|--|2021-08-31|Aug 31, 2021|06/2021|0.58|--|56.40B|--|2021-06-30|Jun 30, 2021|03/2021|6.76|--|46.59B|--|2021-05-31|May 31, 2021|12/2020|1.69|--|72.15B|--|2020-11-06|Nov 06, 2020|09/2020|-0.88|--|51.33B|--|2020-07-28|Jul 28, 2020|06/2020|1.79|--|18.69B|--|2020-06-21|Jun 21, 2020|03/2020|2.17|--|28.88B|--|2020-05-25|May 25, 2020|12/2019|4.58|--|65.64B|--
2021-11-14 07:50:10|06900|101260|/equities/pudjiadi---son|JKSE|PNSE|IDR|Services|Hotels & Motels|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price (PNSE) - Investing.com|562.46B|562460000000|705|50,388|-10.76%|340-1,220|675-715|715|797813496|-0.56|-|62.03B|62030000000|-48.88|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Sell|Neutral||Neutral|17|2021-08-31|Aug 31, 2021|06/2021|-15.69|--|13.98B|--|2021-06-30|Jun 30, 2021|03/2021|-13.92|--|11.65B|--|2021-05-28|May 28, 2021|12/2020|-3.92|--|22.37B|--|2020-11-26|Nov 26, 2020|09/2020|-15.36|--|14.04B|--|2020-08-03|Aug 03, 2020|06/2020|-10.89|--|3.12B|--|2020-04-30|Apr 30, 2020|03/2020|-20.76|--|36.99B|--|2020-03-30|Mar 30, 2020|12/2019|-5.06|--|66.48B|--|2019-11-01|Nov 01, 2019|09/2019|-15.92|--|149.1B|--
2021-11-14 07:50:14|06901|101551|/equities/pudjiadi-prest|JKSE|PUDP|IDR|Capital Goods|Construction Services|Indonesia|ID1000080609|428|Pudjiadi Prestige Tbk Stock Price (PUDP) - Investing.com|116.01B|116010000000|352|1,974,131|69.23%|206-585|344-370|350|329560000|0.86|-|52.63B|52630000000|-57.53|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|-23.63|--|12.50B|--|2021-06-30|Jun 30, 2021|03/2020|-13.59|--|16.24B|--|2021-06-30|Jun 30, 2021|03/2021|3.81|--|11.59B|--|2021-06-14|Jun 14, 2021|12/2020|-21.57|--|16.22B|--|2020-11-13|Nov 13, 2020|09/2020|-16.14|--|12.31B|--|2020-07-29|Jul 29, 2020|06/2020|-33.42|--|27.07B|--|2020-06-10|Jun 10, 2020|12/2019|14.78|--|18.70B|--|2019-10-29|Oct 29, 2019|09/2019|-5.61|--|17.26B|--
2021-11-14 07:50:17|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|DMAS|IDR|Capital Goods|Construction Services|Indonesia|ID1000134109|333|Puradelta Lestari Tbk Pt Stock Price (DMAS) - Investing.com|10.99T|1.099E+13|228|28,982,917|-10.24%|173-280|226-230|228|48198111100|1.8|6.54|3.28T|3.28E+12|34.85|6.50|13.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.37|--|727B|727B|2021-07-29|Jul 29, 2021|06/2021|0.37|--|46.1B|46B|2021-04-28|Apr 28, 2021|03/2021|5.62|--|534B|534B|2021-03-31|Mar 31, 2021|12/2020|21.69|--|1,974B|--|2020-10-29|Oct 29, 2020|09/2020|4.64|--|402B|402B|2020-07-31|Jul 31, 2020|06/2020|1.11|--|145B|--|2020-04-28|Apr 28, 2020|03/2020|1.11|--|108B|107.64B|2020-02-26|Feb 26, 2020|12/2019|11.95|--|1,380B|1,380B
2021-11-14 07:50:20|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|PURI|IDR|Services|Real Estate Operations|Indonesia|ID1000157001|22|Puri Global Sukses Tbk Pt Stock Price (PURI) - Investing.com|344B|344000000000|344.00|19,780|14.67%|270-725|344-344|344|1000000000|-|30.57|73.3B|73300000000|11.25|1.45|0.42%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-10-28|Oct 28, 2021|09/2021|1.88|--|18.36B|--|2021-07-28|Jul 28, 2021|06/2021|0.02|--|8.51B|--|2021-05-04|May 04, 2021|03/2021|5.53|--|26.73B|--|2021-03-24|Mar 24, 2021|12/2020|3.83|--|19.70B|--|2020-12-27|Dec 27, 2020|09/2020|5.71|--|56.12B|--|||
2021-11-14 07:50:23|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|PMJS|IDR|Services|Retail (Specialty)|Indonesia|ID1000153000|1876|Putra Mandiri Jembar Tbk PT Stock Price (PMJS) - Investing.com|2.17T|2.17E+12|158|1,817,338|32.77%|97-196|158-185|169|13755600000|-|17.11|8.45T|8.45E+12|9.23|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-28|Oct 28, 2021|09/2021|3.2|--|2,493.4B|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|2,344.2B|--|2021-06-14|Jun 14, 2021|03/2021|1.48|--|1,864.6B|--|2021-06-11|Jun 11, 2021|12/2020|1.59|--|1,748.7B|--|2020-10-27|Oct 27, 2020|09/2019|1.09|--|2,208.6B|--|2020-10-27|Oct 27, 2020|09/2020|0.09|--|1,292.1B|--|2020-07-31|Jul 31, 2020|06/2020|0.45|--|1,014.2B|--|2020-06-29|Jun 29, 2020|03/2020|2.01|--|2,021.4B|--
2021-11-14 07:50:26|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|PURA|IDR|Transportation|Trucking|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price (PURA) - Investing.com|300.27B|300270000000|52.00|189,531,579|-58.4%|50-158|51-53|52|5774442831|-|42.96|96.66B|96660000000|1.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|0.15|--|18.58B|--|2021-08-12|Aug 12, 2021|03/2021|0.67|--|40.11B|--|2021-03-21|Mar 21, 2021|12/2020|0.44|--|18.41B|--|2020-11-30|Nov 30, 2020|09/2019|0.76|--|29.30B|--|2020-11-30|Nov 30, 2020|09/2020|-0.05|--|19.56B|--|2020-08-14|Aug 14, 2020|06/2019|0.07|--|12.01B|--|2020-07-17|Jul 17, 2020|03/2019|0.16|--|13.68B|--|2020-07-17|Jul 17, 2020|03/2020|0.77|--|36.62B|--
2021-11-14 07:50:29|06906|101552|/equities/pyridam-farma|JKSE|PYFA|IDR|Healthcare|Biotechnology & Drugs|Indonesia|ID1000075609|683|Pyridam Farma Tbk Stock Price (PYFA) - Investing.com|561.83B|561830000000|1,050|399,223|16.02%|830-1,640|1,045-1,070|1,045|535080000|0.64|20.23|378.34B|378340000000|51.9|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-08-27|Aug 27, 2021|06/2021|0.96|--|105.1B|--|2021-06-01|Jun 01, 2021|03/2021|20.28|--|117.4B|--|2021-04-16|Apr 16, 2021|12/2020|11.18|--|82.12B|--|2020-11-02|Nov 02, 2020|09/2020|19.48|--|73.70B|--|2020-07-24|Jul 24, 2020|06/2020|2.49|--|42.54B|--|2020-05-06|May 06, 2020|03/2020|8.16|--|79.04B|--|2020-03-30|Mar 30, 2020|12/2019|8.26|--|62.40B|--|2019-10-29|Oct 29, 2019|09/2019|5.91|--|63.35B|--
2021-11-14 07:50:33|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|HDFA|IDR|Financial|Consumer Financial Services|Indonesia|ID1000118805|255|Radana Bhaskara Finance Tbk Stock Price (HDFA) - Investing.com|1.65T|1.65E+12|270|362,433|87.5%|104-344|256-308|256|6096972783|-0.5|-|116.87B|116870000000|-4.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.62|--|45.28B|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|30.54B|--|2021-04-29|Apr 29, 2021|03/2021|1.18|--|25.98B|--|2021-03-29|Mar 29, 2021|12/2020|-8.09|--|20.49B|--|2020-11-02|Nov 02, 2020|09/2020|-1.8|--|19.52B|--|2020-08-04|Aug 04, 2020|06/2020|-4.24|--|16.21B|--|2020-06-24|Jun 24, 2020|03/2020|-2.18|--|36.37B|--|2020-06-02|Jun 02, 2020|12/2019|-45.34|--|41.08B|--
2021-11-14 07:50:36|06908|101553|/equities/radiant-utama|JKSE|RUIS|IDR|Energy|Oil Well Services & Equipment|Indonesia|ID1000103708|426|Radiant Utama Interinsco Tbk Stock Price (RUIS) - Investing.com|158.62B|158620000000|206|162,442|-34.81%|198-350|206-214|212|770000000|0.56|7.89|1.55T|1.55E+12|26.12|5.00|2.36%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|2021-08-27|Aug 27, 2021|06/2021|2.98|--|398.3B|--|2021-06-02|Jun 02, 2021|03/2021|11.32|--|359.3B|--|2021-04-05|Apr 05, 2021|12/2020|6.44|--|421.8B|--|2020-11-05|Nov 05, 2020|09/2020|5.39|--|372.2B|--|2020-09-02|Sep 02, 2020|06/2020|27.91|--|401.7B|--|2020-06-03|Jun 03, 2020|03/2020|-3.96|--|420.7B|--|2020-02-26|Feb 26, 2020|12/2019|15.27|--|471.5B|--|2019-11-27|Nov 27, 2019|09/2019|9.9|--|414.4B|--
2021-11-14 07:50:49|06909|101554|/equities/ramayana-lesta|JKSE|RALS|IDR|Services|Retail (Department & Discount)|Indonesia|ID1000099500|4603|Ramayana Lestari Sentosa Tbk Stock Price (RALS) - Investing.com|5.09T|5.09E+12|790|8,472,114|19.7%|580-980|770-795|785|6441671500|1.77|-|2.77T|2.77E+12|-0.72|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|28|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|33.38|--|1,226B|1,373.4B|2021-05-05|May 05, 2021|03/2021|-12.71|--|630.45B|583.93B|2021-03-03|Mar 03, 2021|12/2020|-6.47|--|626B|564.2B|2020-10-30|Oct 30, 2020|09/2020|-14.92|--|428B|428B|2020-07-29|Jul 29, 2020|06/2020|1.97|--|558B|737B|2020-04-29|Apr 29, 2020|03/2020|1.97|--|916B|--|2020-02-26|Feb 26, 2020|12/2019|5.26|--|1,170B|--
2021-11-14 07:50:53|06910|101555|/equities/ratu-prabu-ene|JKSE|ARTI|IDR|Energy|Oil Well Services & Equipment|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price (ARTI) - Investing.com|392B|392000000000|50|42,553|0%|50-50|50-50|50|7840000000|-0.01|-|6.32B|6320000000|-153.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|17|2021-06-21|Jun 21, 2021|03/2021|-4.63|--|430.5M|--|2021-06-02|Jun 02, 2021|12/2020|-147.7|--|2.75B|--|2020-11-16|Nov 16, 2020|09/2020|-0.9|--|3.14B|--|2020-10-05|Oct 05, 2020|06/2020|-0.1|--|12.52B|--|2020-08-13|Aug 13, 2020|03/2020|0.26|--|14.40B|--|2020-07-28|Jul 28, 2020|12/2019|-43.71|--|29.72B|--|2019-11-21|Nov 21, 2019|09/2019|0.25|--|33.77B|--|2019-09-20|Sep 20, 2019|06/2019|-1.45|--|41.23B|--
2021-11-14 07:50:57|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|PSKT|IDR|Services|Hotels & Motels|Indonesia|ID1000087802|134|Red Planet Indonesia Tbk Stock Price (PSKT) - Investing.com|517.56B|517560000000|50|17,839|0%|50-50|50-50|50|10351231636|-0.21|-|44.25B|44250000000|-2.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-08-25|Aug 25, 2021|06/2021|-0.37|--|10.98B|--|2021-05-27|May 27, 2021|03/2021|-0.42|--|11.00B|--|2021-04-15|Apr 15, 2021|12/2020|-1.32|--|12.49B|--|2020-11-24|Nov 24, 2020|09/2020|-0.4|--|9.77B|--|2020-07-27|Jul 27, 2020|06/2020|-0.61|--|6.68B|--|2020-06-17|Jun 17, 2020|03/2020|-0.47|--|13.49B|--|2020-03-18|Mar 18, 2020|12/2019|-0.39|--|18.57B|--|2019-10-28|Oct 28, 2019|09/2019|-0.19|--|17.87B|--
2021-11-14 07:51:00|06912|101261|/equities/reliance-secur|JKSE|RELI|IDR|Financial|Investment Services|Indonesia|ID1000101603|85|Reliance Securities Tbk Stock Price (RELI) - Investing.com|828B|828000000000|460|64,713|53.33%|260-690|430-460|460|1800000000|-0.99|-|40.68B|40680000000|-0.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|4.34|--|16.33B|--|2021-08-27|Aug 27, 2021|06/2021|4.39|--|8.08B|--|2021-06-28|Jun 28, 2021|03/2021|2.86|--|6.86B|--|2021-05-27|May 27, 2021|12/2020|-12.13|--|9.41B|--|2020-10-26|Oct 26, 2020|09/2020|2.21|--|5.97B|--|2020-07-30|Jul 30, 2020|06/2020|31.39|--|9.23B|--|2020-06-30|Jun 30, 2020|03/2020|-1.98|--|-1.52B|--|2020-05-14|May 14, 2020|12/2019|-16.66|--|8.09B|--
2021-11-14 07:51:03|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|REAL|IDR|Capital Goods|Construction Services|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price (REAL) - Investing.com|603.66B|603660000000|91|400,047,366|82%|50-137|91-95|93|6633610151|-|390.32|15.78B|15780000000|0.23|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-08-31|Aug 31, 2021|06/2021|0.01|--|3.86B|--|2021-06-29|Jun 29, 2021|03/2021|0.09|--|4.94B|--|2021-05-06|May 06, 2021|12/2020|0.13|--|5.27B|--|2020-11-30|Nov 30, 2020|09/2019|0.13|--|3.95B|--|2020-11-30|Nov 30, 2020|09/2020|--|--|1.70B|--|2020-09-04|Sep 04, 2020|03/2019|0.03|--|2.25B|--|2020-07-30|Jul 30, 2020|06/2019|-0.04|--|900.0M|--|2020-07-30|Jul 30, 2020|06/2020|-0.06|--|1.64B|--
2021-11-14 07:51:07|06914|101557|/equities/resource-alam|JKSE|KKGI|IDR|Energy|Coal|Indonesia|ID1000114309|378|Resource Alam Indonesia Tbk Stock Price (KKGI) - Investing.com|1.31T|1.31E+12|280|1,099,914|40.7%|193-448|278-294|294|4693452715|1.07|9.97|1.36T|1.36E+12|28.09|22.75|7.74%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-17|Jul 17, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-03-23|Mar 23, 2020|12/2019|--|--|--|--
2021-11-14 07:51:11|06915|101262|/equities/ricky-putra-gl|JKSE|RICY|IDR|Consumer Cyclical|Apparel/Accessories|Indonesia|ID1000059801|0|Ricky Putra Globalindo Tbk Stock Price (RICY) - Investing.com|60.96B|60960000000|95|4,357,631|1.06%|75-124|94-96|95|641717510|0.34|-|1.48T|1.48E+12|-72.51|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Sell|Neutral||Sell|Neutral||Sell|19|2021-08-25|Aug 25, 2021|06/2021|-13.97|--|297.3B|--|2021-06-04|Jun 04, 2021|03/2021|-26.46|--|423.2B|--|2021-03-03|Mar 03, 2021|12/2020|4.37|--|473.7B|--|2020-12-02|Dec 02, 2020|09/2020|-36.45|--|282.3B|--|2020-09-02|Sep 02, 2020|06/2020|-21.06|--|209.0B|--|2020-06-03|Jun 03, 2020|03/2020|-66.83|--|321.1B|--|2020-02-26|Feb 26, 2020|12/2019|22.01|--|792.9B|--|2019-11-27|Nov 27, 2019|09/2019|4.05|--|306.2B|--
2021-11-14 07:51:15|06916|101263|/equities/rig-tender-ind|JKSE|RIGS|IDR|Transportation|Water Transportation|Indonesia|ID1000098809|680|Rig Tenders Tbk Stock Price (RIGS) - Investing.com|240B|240000000000|394|2,575,114|71.3%|195-515|392-420|400|609130000|1.47|-|248.27B|248270000000|-78.57|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|6.94M|--|2018-01-31|Jan 31, 2018|12/2017|-0|--|7.02M|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|5.21M|--|2017-08-31|Aug 31, 2017|06/2017|-0|--|4.23M|--|2017-07-03|Jul 03, 2017|03/2017|-0.01|--|6.01M|--|||
2021-11-14 07:51:18|06917|101558|/equities/rimo-catur-les|JKSE|RIMO|IDR|Services|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price (RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|-|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|2019-11-01|Nov 01, 2019|09/2019|1.15|--|320.8B|--|2019-07-31|Jul 31, 2019|06/2019|0.34|--|114.7B|--|2019-05-31|May 31, 2019|03/2019|0.2|--|72.44B|--|2019-04-26|Apr 26, 2019|12/2018|-0.12|--|76.24B|--|2018-11-14|Nov 14, 2018|09/2018|0.8|--|132.5B|--|2018-09-24|Sep 24, 2018|06/2018|0.63|--|94.29B|--|2018-06-01|Jun 01, 2018|03/2018|1.42|--|206.5B|--|2018-05-28|May 28, 2018|12/2017|-1.43|--|36.41B|--
2021-11-14 07:51:22|06918|101559|/equities/ristia-bintang|JKSE|RBMS|IDR|Capital Goods|Construction Services|Indonesia|ID1000058100|146|Ristia Bintang Mahkotasejati Stock Price (RBMS) - Investing.com|132.81B|132810000000|50|8,776,267|0%|50-81|50-50|50|2656212826|-0.5|-|19.69B|19690000000|-24.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|-4.78|--|3.36B|--|2021-06-02|Jun 02, 2021|03/2021|-4.72|--|7.02B|--|2021-04-06|Apr 06, 2021|12/2020|-8.06|--|2.73B|--|2020-11-12|Nov 12, 2020|09/2020|-7.16|--|6.58B|--|2020-07-28|Jul 28, 2020|06/2020|-7.13|--|2.57B|--|2020-06-18|Jun 18, 2020|03/2020|-4.8|--|13.44B|--|2020-03-31|Mar 31, 2020|12/2019|-6.17|--|26.14B|--|2019-10-31|Oct 31, 2019|09/2019|-1.83|--|20.61B|--
2021-11-14 07:51:25|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|ROCK|IDR|Capital Goods|Construction Services|Indonesia|ID1000157605|40|Rockfields Property Indonesia Pt Stock Price (ROCK) - Investing.com|1.18T|1.18E+12|825.00|48,318|-10.33%|480-980|760-905|760|1435185100|-|-|140.18B|140180000000|-17.83|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|6|2021-09-27|Sep 27, 2021|06/2020|1.28|--|26.60B|--|2021-09-27|Sep 27, 2021|06/2021|2.16|--|24.94B|--|2021-09-10|Sep 10, 2021|03/2020|12.37|--|28.86B|--|2021-09-10|Sep 10, 2021|03/2021|-0.18|--|19.12B|--|2021-08-27|Aug 27, 2021|12/2020|-12.92|--|20.55B|--|2020-12-02|Dec 02, 2020|09/2020|6.76|--|75.57B|--||
2021-11-14 07:51:30|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|RDTX|IDR|Services|Real Estate Operations|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price (RDTX) - Investing.com|1.88T|1.88E+12|7,000|9,476|30.23%|4,900-8,250|6,850-7,000|6,800|268800000|-0.05|11.04|384.33B|384330000000|634.34|135.00|1.99%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|144.47|--|107.4B|--|2021-08-26|Aug 26, 2021|06/2021|154.36|--|94.58B|--|2021-05-31|May 31, 2021|03/2021|140.76|--|90.94B|--|2021-05-06|May 06, 2021|12/2020|194.76|--|91.40B|--|2020-11-10|Nov 10, 2020|09/2020|685.95|--|309.4B|--|2020-07-28|Jul 28, 2020|06/2020|210.97|--|95.43B|--|2020-05-27|May 27, 2020|03/2020|229.22|--|99.73B|--|2020-05-20|May 20, 2020|12/2019|203.12|--|98.83B|--
2021-11-14 07:51:34|06921|1084857|/equities/royal-prima|JKSE|PRIM|IDR|Healthcare|Healthcare Facilities|Indonesia|ID1000143209|823|Royal Prima PT Stock Price (PRIM) - Investing.com|1.21T|1.21E+12|356|8,695,692|53.45%|172-625|334-356|336|3393434905|0.41|12.20|460.99B|460990000000|29.18|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-09-14|Sep 14, 2021|06/2021|13.94|--|187.1B|--|2021-06-30|Jun 30, 2021|03/2021|4.68|--|96.12B|--|2021-06-01|Jun 01, 2021|12/2020|6.03|--|104.3B|--|2020-11-24|Nov 24, 2020|09/2020|4.55|--|73.41B|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|37.18B|--|2020-06-29|Jun 29, 2020|03/2020|0.68|--|45.66B|--|2020-05-07|May 07, 2020|12/2019|0.12|--|48.80B|--|2019-12-02|Dec 02, 2019|09/2019|-0.01|--|46.50B|--
2021-11-14 07:51:37|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|INDO|IDR|Services|Hotels & Motels|Indonesia|ID1000153505|7|Royalindo Investa Wijaya Stock Price (INDO) - Investing.com|767.19B|767190000000|178|6,015,222|56.14%|107-260|175-187|181|4310074805|-|44.27|4.9B|4900000000|4.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|8|2021-07-26|Jul 26, 2021|06/2021|-0.15|--|845.7M|--|2021-04-28|Apr 28, 2021|03/2021|1.1|--|2.37B|--|2021-04-16|Apr 16, 2021|12/2020|-1.42|--|887.2M|--|2020-11-05|Nov 05, 2020|09/2020|4.49|--|765.7M|--|2020-09-29|Sep 29, 2020|06/2020|-2.38|--|651.2M|--|2020-04-30|Apr 30, 2020|03/2019|18.33|--|423.8M|--|2020-04-28|Apr 28, 2020|12/2019|121.11|--|2.66B|--|2020-01-10|Jan 10, 2020|06/2019|45.08|--|703.1M|--
2021-11-14 07:51:41|06923|101560|/equities/rukun-raharja|JKSE|RAJA|IDR|Utilities|Natural Gas Utilities|Indonesia|ID1000094105|195|Rukun Raharja Tbk Stock Price (RAJA) - Investing.com|870.78B|870780000000|206|19,789,878|48.2%|139-320|204-210|208|4227082500|2.23|37.04|1.37T|1.37E+12|5.56|5.28|2.50%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|03/2018|--|--|29.32M|--|2018-04-02|Apr 02, 2018|12/2017|--|--|148.9M|--|2017-04-27|Apr 27, 2017|03/2017|--|--|38.07M|--|2017-03-30|Mar 30, 2017|12/2016|--|--|52.87M|--|2016-10-27|Oct 27, 2016|09/2016|--|--|44.69M|--
2021-11-14 07:51:45|06924|101561|/equities/salim-ivomas-p|JKSE|SIMP|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000119100|35151|Salim Ivomas Pratama Tbk Stock Price (SIMP) - Investing.com|7.5T|7.5E+12|484|10,916,887|36.72%|348-595|484-492|488|15501310000|1.63|9.95|16.56T|1.656E+13|48.65|3.00|0.61%|Dec 01, 2021|2021-12-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|7.00|--|4,258.4B|--|2021-06-30|Jun 30, 2021|03/2021|7.00|--|4,699.2B|--|2021-03-01|Mar 01, 2021|12/2020|26.25|--|4,162B|--|2020-12-02|Dec 02, 2020|09/2020|8.27|--|3,440.5B|--|2020-09-02|Sep 02, 2020|06/2020|-4.92|--|3,556B|3,556B|2020-04-30|Apr 30, 2020|03/2020|-4.92|--|3,316B|--|2020-02-26|Feb 26, 2020|12/2019|-4.92|--|3,555.8B|--|2019-11-27|Nov 27, 2019|09/2019|-10.31|--|3,592.9B|--
2021-11-14 07:51:47|06925|101562|/equities/samindo-resour|JKSE|MYOH|IDR|Energy|Coal|Indonesia|ID1000120900|711|Samindo Resources Tbk Stock Price (MYOH) - Investing.com|3.71T|3.71E+12|1,680|84,052|43.59%|1,125-1,925|1,640-1,685|1,685|2206312500|0.48|8.84|2.3T|2.3E+12|189.94|96.97|5.77%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|--|--|52.84M|--|2018-03-26|Mar 26, 2018|12/2017|--|--|54.77M|--|2017-10-31|Oct 31, 2017|09/2017|--|--|46.98M|--|2017-08-29|Aug 29, 2017|06/2017|--|--|42.01M|--|2017-05-02|May 02, 2017|03/2017|--|--|44.31M|--|||
2021-11-14 07:51:51|06926|101563|/equities/sampoerna-agro|JKSE|SGRO|IDR|Consumer/Non-Cyclical|Food Processing|Indonesia|ID1000106107|8641|Sampoerna Agro Tbk Stock Price (SGRO) - Investing.com|4.13T|4.13E+12|2,270|256,384|51.33%|1,500-2,770|2,240-2,300|2,290|1818622000|0.08|14.21|5.15T|5.15E+12|159.72|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-07-30|Jul 30, 2021|06/2021|97.75|--|1,336.2B|--|2021-04-23|Apr 23, 2021|03/2021|114.98|--|1,330.4B|--|2021-04-16|Apr 16, 2021|12/2020|-120.53|--|1,244.8B|--|2020-10-27|Oct 27, 2020|09/2020|9.24|--|655.0B|--|2020-07-30|Jul 30, 2020|06/2020|0.20|--|698.6B|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|903.9B|--|2020-03-24|Mar 24, 2020|12/2019|9.21|--|1,001.0B|--|2019-12-12|Dec 12, 2019|09/2019|19.59|--|903.5B|--
2021-11-14 07:51:54|06927|101264|/equities/samudera-indon|JKSE|SMDR|IDR|Transportation|Water Transportation|Indonesia|ID1000075906|3771|Samudera Indonesia Tbk Stock Price (SMDR) - Investing.com|3.23T|3.23E+12|985|14,442,700|262.13%|230-1,025|970-1,025|1,010|3275120000|1.72|5.27|8.14T|8.14E+12|186.81|10.12|1.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-14 07:51:57|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|MINA|IDR|Capital Goods|Construction Services|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price (MINA) - Investing.com|334.69B|334690000000|51|27,880,323|2%|50-110|50-55|51|6562500000|0.97|-|3.1B|3100000000|-1.31|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-0.17|--|1.03B|--|2021-05-03|May 03, 2021|03/2021|-0.19|--|655.6M|--|2021-04-06|Apr 06, 2021|12/2020|-0.66|--|1.10B|--|2020-10-27|Oct 27, 2020|09/2020|-0.29|--|327.1M|--|2020-07-30|Jul 30, 2020|06/2020|-0.34|--|17.47M|--|2020-04-29|Apr 29, 2020|03/2020|-0.2|--|2.31B|--|2020-04-20|Apr 20, 2020|12/2019|-0.35|--|2.88B|--|2019-10-29|Oct 29, 2019|09/2019|0.47|--|3.78B|--
2021-11-14 07:52:08|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|603580|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price (603580) - Investing.com|1.49B|1490000000|11.40|1,375,318|-13.77%|8.75-14.56|11.11-11.61|11.28|130673200|1.05|41.10|246.92M|246920000|0.28|0.08|0.77%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|77.20M|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|85.28M|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|44.47M|--|2021-04-13|Apr 13, 2021|12/2020|0.04|--|39.97M|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|70.07M|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|48.15M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|35.97M|--|2020-03-26|Mar 26, 2020|12/2019|0.07|--|46.17M|--
2021-11-14 07:52:11|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|603089|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE100002Z32|2645|ADD Industry Zhejiang Co Ltd Stock Price (603089) - Investing.com|1.88B|1880000000|8.47|1,800,990|-25.18%|6.98-13.57|8.3-8.51|8.39|222497820|1.43|13.51|1.5B|1500000000|0.63|0.15|1.77%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|425.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|372.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.23|--|328.8M|--|2021-04-22|Apr 22, 2021|12/2020|0.36|--|370.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|296.8M|--|2020-08-24|Aug 24, 2020|06/2020|0.09|--|284.0M|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|186.7M|--|2020-04-21|Apr 21, 2020|12/2019|-0.01|--|286.4M|--
2021-11-14 07:52:14|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|688012|CNY|Capital Goods|Misc. Capital Goods|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price (688012) - Investing.com|104.69B|104690000000|169.89|7,132,426|6.54%|98.18-234.97|168.33-175.6|173.38|616244480|-|123.40|2.87B|2870000000|1.38|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|734M|829M|2021-08-25|Aug 25, 2021|06/2021|0.42|0.48|735M|735M|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|603M|603.12M|2021-04-23|Apr 23, 2021|12/2020|0.4|0.2067|797M|878.97M|2020-10-29|Oct 29, 2020|09/2020|0.3|0.23|497.95M|604.95M|2020-08-29|Aug 29, 2020|06/2020|0.17|0.17|566M|565.82M|2020-04-29|Apr 29, 2020|03/2020|0.05|0.13|412.59M|--|2020-04-28|Apr 28, 2020|03/2019|0.03|--|376.3M|--
2021-11-14 07:52:19|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|600391|CNY|Capital Goods|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price (600391) - Investing.com|7.33B|7330000000|22.21|7,352,859|0.32%|16.35-28.08|21.43-22.32|21.5|330129367|1.52|-|3.47B|3470000000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.02|--|828.7M|--|2021-08-28|Aug 28, 2021|06/2021|-0.68|--|761.8M|--|2021-04-30|Apr 30, 2021|03/2021|-0.68|--|704.6M|--|2021-03-30|Mar 30, 2021|12/2020|-0.68|--|1.17B|--|2020-10-30|Oct 30, 2020|09/2020|-0.68|--|589.9M|--|2020-08-29|Aug 29, 2020|06/2020|-0.68|--|501.9M|--|2020-04-29|Apr 29, 2020|03/2020|-0.68|--|455.5M|--|2020-04-08|Apr 08, 2020|12/2019|-0.68|--|1.73B|--
2021-11-14 07:52:22|06933|100983|/equities/aero-engine|SHANGHAICOMP|600893|CNY|Capital Goods|Aerospace & Defense|China|CNE000000JW1|34977|AECC Aviation Power Co Ltd Stock Price (600893) - Investing.com|172.25B|172250000000|64.62|41,995,573|68.54%|36.4-80.76|61.65-65.18|61.65|2665594238|1.79|130.98|31.51B|31510000000|0.49|0.13|0.20%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.12|--|8.26B|8.26B|2021-08-28|Aug 28, 2021|06/2021|0.16|--|6.34B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|3.74B|--|2021-03-31|Mar 31, 2021|12/2020|0.2|--|13.17B|13.92B|2020-10-30|Oct 30, 2020|09/2020|0.08|0.1|6.27B|4.45B|2020-08-26|Aug 26, 2020|06/2020|0.13|0.18|5.74B|6.15B|2020-04-28|Apr 28, 2020|03/2020|0.04|0.04|3.45B|3.75B|2020-03-25|Mar 25, 2020|12/2019|0.3|0.28|12.42B|10,523M
2021-11-14 07:52:26|06934|100643|/equities/aeolus|SHANGHAICOMP|600469|CNY|Consumer Cyclical|Tires|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price (600469) - Investing.com|3.09B|3090000000|4.23|3,328,372|-17.7%|3.97-6.58|4.15-4.25|4.18|729450871|0.76|63.55|5.71B|5710000000|0.07|0.06|1.44%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|1.47B|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|1.55B|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|1.44B|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|1.47B|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|1.60B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1.07B|--|2020-04-11|Apr 11, 2020|12/2019|0.03|--|1.46B|--
2021-11-14 07:52:29|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|600151|CNY|Technology|Semiconductors|China|CNE000000W96|2490|Aerospace Auto Stock Price (600151) - Investing.com|18.86B|18860000000|13.15|30,513,454|91.69%|6.46-13.27|12.06-13.27|12.09|1434252287|1.65|75.44|6.12B|6120000000|0.17|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|1.59B|--|2021-08-31|Aug 31, 2021|06/2021|-0.44|--|1.47B|--|2021-04-30|Apr 30, 2021|03/2021|-0.44|--|1.30B|--|2021-04-30|Apr 30, 2021|12/2020|0.18|--|1.75B|--|2020-10-31|Oct 31, 2020|09/2020|-0.44|--|1.52B|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|1.48B|--|2020-04-30|Apr 30, 2020|12/2019|-0.44|--|2.03B|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|1.35B|--
2021-11-14 07:52:33|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|600855|CNY|Services|Security Systems & Services|China|CNE000000GP1|2000|Aerospace Cf Stock Price (600855) - Investing.com|5.77B|5770000000|12.85|4,838,467|-11.99%|11.28-18.73|12.46-12.88|12.49|449113701|1.21|41.84|2.9B|2900000000|0.31|0.10|0.78%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|612.3M|--|2021-08-16|Aug 16, 2021|06/2021|0.27|--|727.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|249.0M|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|1.32B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|617.3M|--|2020-08-25|Aug 25, 2020|06/2020|0.32|--|683.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|146.7M|--|2020-04-14|Apr 14, 2020|12/2019|0.13|--|1.42B|--
2021-11-14 07:52:37|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|600501|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001857|2301|Aerosun Corp Stock Price (600501) - Investing.com|4.13B|4130000000|9.80|6,593,833|1.34%|8.31-11.46|9.55-9.82|9.59|421283600|1.7|59.73|4.41B|4410000000|0.16|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.21B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1.01B|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|612.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|1.57B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|757.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|912.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.3|--|1.30B|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|464.7M|--
2021-11-14 07:52:40|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Transportation|Airline|China|CNE000001NN0|89373|Air China Ltd Class A Stock Price (601111) - Investing.com|132.32B|132320000000|9.11|44,570,175|22.28%|6.23-9.53|8.75-9.16|8.82|14524815185|1.33|-|78.51B|78510000000|-1|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.24|14.58B|15.53B|2021-03-30|Mar 30, 2021|12/2020|-0.305|-0.0071|21.05B|22.77B|2020-10-30|Oct 30, 2020|09/2020|-0.05|-0.1591|18.81B|18.68B|2020-08-28|Aug 28, 2020|06/2020|-0.3288|-0.33|12.39B|12.43B|2020-04-29|Apr 29, 2020|03/2020|-0.35|-0.21|17.26B|19.64B|2020-03-31|Mar 31, 2020|12/2019|-0.06|0.06|33.22B|37.04B
2021-11-14 07:52:45|06939|100489|/equities/aisino|SHANGHAICOMP|600271|CNY|Technology|Software & Programming|China|CNE000001FB1|20200|Aisino Corp Stock Price (600271) - Investing.com|22.99B|22990000000|12.41|10,313,298|-10.66%|10.26-14.25|12.34-12.5|12.38|1852884638|0.79|14.76|25.1B|25100000000|0.84|0.17|1.35%|Apr 01, 2022|2022-04-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1448|4.97B|5.84B|2021-08-28|Aug 28, 2021|06/2021|0.1448|0.1448|5.46B|5.84B|2021-04-30|Apr 30, 2021|03/2021|0.2|0.0869|3.73B|3.5B|2021-03-31|Mar 31, 2021|12/2020|0.4603|0.437|10.94B|15.74B|2020-10-31|Oct 31, 2020|09/2020|0.2405|0.2405|10.53B|10.53B|2020-08-22|Aug 22, 2020|06/2020|0.2714|0.15|4.89B|4.89B|2020-04-30|Apr 30, 2020|03/2020|-0.2139|-0.03|3.92B|4.17B|2020-03-28|Mar 28, 2020|12/2019|0.1505|0.3|14.76B|7.77B
2021-11-14 07:52:47|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|601600|CNY|Basic Materials|Metal Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price (601600) - Investing.com|90.56B|90560000000|5.32|424,040,671|60.73%|3.15-10.23|5.31-5.65|5.47|17022672951|1.61|16.77|247.77B|247770000000|0.32|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B|2021-04-27|Apr 27, 2021|03/2021|0.054|0.0358|52.61B|41.12B|2021-03-23|Mar 23, 2021|12/2020|0.02|-0.0401|52.84B|51.79B|2020-10-27|Oct 27, 2020|09/2020|0.02|0.0427|49.05B|49.41B|2020-08-27|Aug 27, 2020|06/2020|0.00|0.03|44.44B|44.44B|2020-04-28|Apr 28, 2020|03/2020|-0.002|0.04|39.67B|40,916M|2020-03-26|Mar 26, 2020|12/2019|-0.0714|-0.05|49.42B|47.67B
2021-11-14 07:52:51|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price (600298) - Investing.com|45.46B|45460000000|54.58|9,046,411|14.66%|39-67.88|54.35-56.09|56.1|832860943|1.01|32.76|10.1B|10100000000|1.67|0.49|0.91%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Buy||Neutral|Buy||Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.23|0.23|2.36B|2.36B|2021-07-23|Jul 23, 2021|06/2021|0.47|0.46|2.58B|2.58B|2021-04-22|Apr 22, 2021|03/2021|0.54|0.5375|2.66B|2.66B|2021-03-26|Mar 26, 2021|12/2020|0.44|0.455|2.51B|2.57B|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3587|2.08B|2.08B|2020-08-18|Aug 18, 2020|06/2020|0.5|0.5|2.29B|2.29B|2020-04-23|Apr 23, 2020|03/2020|0.37|0.37|2.05B|2.07B|2020-03-18|Mar 18, 2020|12/2019|0.29|0.29|2.09B|2.15B
2021-11-14 07:52:55|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|603031|CNY|Services|Retail (Grocery)|China|CNE1000030R1|3559|Anhui Andeli Department Store Co Ltd Stock Price (603031) - Investing.com|4.05B|4050000000|36.20|1,295,882|42.18%|21-44.14|35-36.66|35.55|112000000|0.92|-|1.74B|1740000000|-0.25|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|466.5M|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|368.6M|--|2021-04-23|Apr 23, 2021|03/2021|0.01|--|479.2M|--|2021-04-23|Apr 23, 2021|12/2020|-0.16|--|424.8M|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|489.6M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|321.1M|--|2020-04-24|Apr 24, 2020|12/2019|0.04|--|470.8M|--|2020-04-24|Apr 24, 2020|03/2020|0.11|--|530.3M|--
2021-11-14 07:52:59|06943|100285|/equities/anhui-express|SHANGHAICOMP|600012|CNY|Transportation|Misc. Transportation|China|CNE000001DC4|2030|Anhui Expressway Co Ltd Stock Price (600012) - Investing.com|9.82B|9820000000|5.92|5,856,315|2.6%|5.51-7.82|5.91-6.01|5.96|1658610000|1|6.43|3.47B|3470000000|0.92|0.23|3.89%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.2283|--|893.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.22|--|840.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.2123|--|847.42M|--|2021-03-28|Mar 28, 2021|12/2020|0.26|--|888M|--|2020-10-29|Oct 29, 2020|09/2020|0.2308|--|925.82M|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|546M|--|2020-04-28|Apr 28, 2020|03/2020|-0.0158|--|272.4M|250M|2020-03-27|Mar 27, 2020|12/2019|0.15|--|717M|--
2021-11-14 07:53:03|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|603429|CNY|Consumer/Non-Cyclical|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price (603429) - Investing.com|10.03B|10030000000|26.39|1,655,041|-25.83%|20.79-42.6|24.09-26.39|23.99|380238957|1.93|76.80|622.22M|622220000|0.34|0.10|0.38%|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.10|0.09|182.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.10|0.12|136.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.08|0.08|142.8M|--|2021-03-20|Mar 20, 2021|12/2020|0.1|0.55|159.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.25|0.25|95.38M|--|2020-07-25|Jul 25, 2020|06/2020|0.06|0.06|125.0M|--|2020-04-21|Apr 21, 2020|03/2020|0.02|--|839.1M|--|2020-04-08|Apr 08, 2020|12/2019|0.38|--|259.3M|--
2021-11-14 07:53:06|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price (603815) - Investing.com|4.98B|4980000000|8.05|5,061,253|-30.84%|7.47-13.49|8-8.08|8.07|618924235|-|31.17|4.44B|4440000000|0.26|0.06|0.75%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|1.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1.08B|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|502.5M|--|2021-04-19|Apr 19, 2021|12/2020|0.11|--|1.30B|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|649.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|899.8M|--|2020-04-28|Apr 28, 2020|03/2019|0.03|--|412.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|325.3M|--
2021-11-14 07:53:08|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price (601606) - Investing.com|9.84B|9840000000|13.58|19,760,013|12.23%|9.16-15.05|12.6-13.66|12.69|724228400|-|120.19|1.6B|1600000000|0.11|0.05|0.39%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|224.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|344.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.16|--|877.4M|--|2021-04-28|Apr 28, 2021|03/2021|-0.04|--|157.9M|--|2020-10-27|Oct 27, 2020|09/2020|-0.02|--|164.8M|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|372.7M|--|2020-04-27|Apr 27, 2020|03/2020|-0.05|--|171.0M|--|2020-04-27|Apr 27, 2020|12/2019|0.13|--|727.6M|--
2021-11-14 07:53:11|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|603599|CNY|Basic Materials|Chemical Manufacturing|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price (603599) - Investing.com|17.32B|17320000000|37.53|9,620,646|74.8%|21.67-40.75|34.81-37.82|35.14|461505858|1.11|14.74|4.82B|4820000000|2.55|0.43|1.15%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.87|--|1.62B|--|2021-08-05|Aug 05, 2021|06/2021|0.75|--|1.26B|--|2021-04-28|Apr 28, 2021|03/2021|0.61|--|1.25B|--|2021-04-28|Apr 28, 2021|12/2020|0.34|--|696.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.33|--|938M|939M|2020-08-28|Aug 28, 2020|06/2020|0.36|--|943M|--|2020-04-28|Apr 28, 2020|12/2019|0.2|--|557.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.25|--|825.4M|--
2021-11-14 07:53:13|06948|100872|/equities/heli|SHANGHAICOMP|600761|CNY|Capital Goods|Misc. Capital Goods|China|CNE000000MM6|7619|Anhui Heli Co Ltd Stock Price (600761) - Investing.com|8.63B|8630000000|11.66|6,619,720|-19.2%|9.68-16.78|11.14-11.79|11.19|740180802|0.9|11.20|15.55B|15550000000|1.04|0.35|3.00%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.18|0.29|3.88B|--|2021-08-21|Aug 21, 2021|06/2021|0.27|0.3|4.47B|--|2021-04-27|Apr 27, 2021|03/2021|0.24|0.3|3.47B|--|2021-03-20|Mar 20, 2021|12/2020|0.195|0.2|3.73B|--|2020-10-28|Oct 28, 2020|09/2020|0.25|0.25|3.64B|--|2020-08-15|Aug 15, 2020|06/2020|0.44|0.35|3.55B|3.55B|2020-04-30|Apr 30, 2020|03/2020|0.24|0.24|1.88B|--|2020-03-14|Mar 14, 2020|12/2019|0.205|0.16|2.65B|--
2021-11-14 07:53:18|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|600971|CNY|Energy|Coal|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price (600971) - Investing.com|7.49B|7490000000|6.24|34,364,270|21.64%|4.7-9.38|6.22-6.34|6.35|1200004884|1.2|6.36|6.48B|6480000000|0.98|0.33|5.29%|Apr 11, 2022|2022-04-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|0.20|--|1.75B|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|1.49B|--|2021-04-23|Apr 23, 2021|03/2021|0.21|--|1.56B|--|2021-04-12|Apr 12, 2021|12/2020|0.3|--|1.68B|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|1.14B|--|2020-08-21|Aug 21, 2020|06/2020|0.16|--|1.16B|--|2020-04-27|Apr 27, 2020|03/2020|0.17|--|1.23B|--|2020-04-10|Apr 10, 2020|12/2019|0.34|--|1.29B|--
2021-11-14 07:53:22|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|600418|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE0000018M9|24661|Anhui Jianghuai Automobile Group Corp Ltd Stock Price (600418) - Investing.com|30.12B|30120000000|15.91|99,466,092|81.21%|7.9-21.9|15.5-16.4|15.8|1893312117|0.76|102.09|33.59B|33590000000|0.16|0.02|0.14%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.0994|0.0994|8.36B|12.4B|2021-08-28|Aug 28, 2021|06/2021|-0.4871|-0.4871|10.73B|12.87B|2021-04-28|Apr 28, 2021|03/2021|-0.9636|-0.9636|11.68B|14.93B|2021-03-30|Mar 30, 2021|12/2020|1.03|-0.1625|9.83B|9.03B|2020-10-30|Oct 30, 2020|09/2020|0.073|0.0023|13.99B|15.14B|2020-08-29|Aug 29, 2020|06/2020|0.004|0.00|14.74B|13,638M|2020-04-29|Apr 29, 2020|03/2020|0.0096|0.03|16.13B|14.79B|2020-03-19|Mar 19, 2020|12/2019|-0.0006|0.02|8.39B|7,028M
2021-11-14 07:53:27|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|603199|CNY|Services|Hotels & Motels|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price (603199) - Investing.com|2.24B|2240000000|20.22|1,201,296|-2.79%|17.32-24.12|19.88-20.8|20.04|110680000|0.64|24.20|461.19M|461190000|0.84|0.15|0.74%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-19|Oct 19, 2021|09/2021|0.38|--|77.65M|--|2021-07-30|Jul 30, 2021|06/2021|0.38|--|147.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.16|--|100.7M|--|2021-04-22|Apr 22, 2021|12/2020|0.38|--|135.4M|--|2020-10-17|Oct 17, 2020|09/2020|0.40|--|128.7M|--|2020-07-18|Jul 18, 2020|06/2020|-0.04|--|55.48M|--|2020-04-29|Apr 29, 2020|03/2020|-0.24|--|21.45M|--|2020-04-15|Apr 15, 2020|12/2019|0.09|--|120.0M|--
2021-11-14 07:53:29|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price (603589) - Investing.com|35.39B|35390000000|59.30|11,150,511|-5.87%|47.9-79.44|58.87-61.36|60.99|596865786|1.34|22.68|4.95B|4950000000|2.61|1.20|2.02%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.77|0.77|1.39B|1.39B|2021-08-27|Aug 27, 2021|06/2021|0.45|0.53|1.07B|1.07B|2021-04-29|Apr 29, 2021|03/2021|0.69|--|1.17B|1,173M|2021-04-29|Apr 29, 2021|12/2020|0.69|0.75|1.32B|1,299M|2020-10-29|Oct 29, 2020|09/2020|0.63|0.73|1.12B|--|2020-08-28|Aug 28, 2020|06/2020|0.41|0.61|792M|--|2020-04-28|Apr 28, 2020|12/2019|0.71|--|1.21B|--|2020-04-28|Apr 28, 2020|03/2020|0.41|--|777M|--
2021-11-14 07:53:46|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|603689|CNY|Utilities|Natural Gas Utilities|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price (603689) - Investing.com|3.41B|3410000000|10.16|5,506,826|-11.11%|9.08-13.38|10.11-10.23|10.22|336000000|0.75|15.20|5.31B|5310000000|0.67|0.19|1.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|1.03B|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|1.45B|--|2021-04-09|Apr 09, 2021|12/2020|0.18|--|1.78B|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|933.9M|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|872.2M|--|2020-04-29|Apr 29, 2020|12/2019|0.18|--|1.32B|--|2020-04-29|Apr 29, 2020|03/2020|0.14|--|1.17B|--
2021-11-14 07:53:51|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|600218|CNY|Capital Goods|Misc. Capital Goods|China|CNE000000XW2|2922|Anhui Quanchai Engine Co Ltd Stock Price (600218) - Investing.com|6.09B|6090000000|13.98|44,238,166|46.39%|8.16-18.49|13.68-14.14|13.99|435599919|1.93|30.66|5.17B|5170000000|0.46|0.10|0.72%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.35B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|1.37B|--|2021-04-29|Apr 29, 2021|03/2021|0.16|--|1.33B|--|2021-03-25|Mar 25, 2021|12/2020|0.14|--|1.13B|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1.16B|--|2020-08-27|Aug 27, 2020|06/2020|0.2|--|1.34B|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|826.9M|--|2020-04-24|Apr 24, 2020|12/2019|0.07|--|1.07B|--
2021-11-14 07:53:54|06955|100712|/equities/shanying-paper|SHANGHAICOMP|600567|CNY|Basic Materials|Paper & Paper Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price (600567) - Investing.com|14.62B|14620000000|3.27|74,904,811|0.31%|2.98-4.27|3.25-3.3|3.29|4470534671|1.1|10.62|31.99B|31990000000|0.31|0.04|1.22%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.13|8.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.115|0.11|8.37B|--|2021-04-30|Apr 30, 2021|03/2021|0.1|0.1|6.83B|--|2021-04-30|Apr 30, 2021|12/2020|0.09|0.1|7.93B|--|2020-10-31|Oct 31, 2020|09/2020|0.1|0.12|7.21B|--|2020-08-31|Aug 31, 2020|06/2020|0.06|0.06|5.99B|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|6.1B|--|2020-04-30|Apr 30, 2020|03/2020|0.05|0.05|3.84B|3.84B
2021-11-14 07:53:59|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|600990|CNY|Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price (600990) - Investing.com|9.53B|9530000000|59.84|3,539,733|54.99%|34.5-60.58|55.17-60.58|55.41|159179110|1.2|45.00|4.2B|4200000000|1.33|0.33|0.55%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1.32B|--|2021-08-24|Aug 24, 2021|06/2021|-0.06|--|500.9M|--|2021-04-29|Apr 29, 2021|03/2021|1.54|--|193.3M|--|2021-04-24|Apr 24, 2021|12/2020|1.54|1.24|2.88B|--|2020-10-29|Oct 29, 2020|09/2020|-0.32|0.02|354M|--|2020-08-29|Aug 29, 2020|06/2020|0.23|0.08|554M|--|2020-04-29|Apr 29, 2020|03/2020|-0.38|--|149.5M|--|2020-04-25|Apr 25, 2020|12/2019|1.15|--|2.16B|--
2021-11-14 07:54:09|06957|100475|/equities/tongfeng|SHANGHAICOMP|600237|CNY|Technology|Electronic Instr. & Controls|China|CNE0000012W1|1875|Anhui Tongfeng Electronics Co Ltd Stock Price (600237) - Investing.com|3.56B|3560000000|6.30|14,725,287|49.29%|4.19-7.4|5.74-6.3|5.73|564369565|0.71|99.09|969.05M|969050000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.01|--|241.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|248.7M|--|2021-04-27|Apr 27, 2021|12/2020|--|--|225.7M|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|238.5M|--|2020-08-26|Aug 26, 2020|06/2020|--|--|191.7M|--|2020-04-28|Apr 28, 2020|12/2019|-0.23|--|214.8M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|191.2M|--
2021-11-14 07:54:13|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|603357|CNY|Services|Business Services|China|CNE100002WL2|1850|Anhui Transport Consulting and Design Institute Co Ltd Stock Price (603357) - Investing.com|3.85B|3850000000|8.48|2,430,227|-15.62%|8.12-10.36|8.41-8.51|8.45|454542698|0.69|9.88|2.32B|2320000000|0.86|0.25|2.95%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.26|476.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.26|0.26|661.3M|--|2021-04-24|Apr 24, 2021|03/2021|0.22|--|452.1M|--|2021-03-27|Mar 27, 2021|12/2020|0.16|--|728.0M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|399.6M|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|433.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|348.9M|--|2020-04-22|Apr 22, 2020|12/2019|0.09|--|558.6M|--
2021-11-14 07:54:18|06959|100660|/equities/anhui-water|SHANGHAICOMP|600502|CNY|Capital Goods|Construction Services|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price (600502) - Investing.com|6.49B|6490000000|3.77|22,207,182|-5.99%|3.42-4.51|3.73-3.8|3.81|1721160272|1.03|6.01|68.67B|68670000000|0.63|0.20|5.31%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|18.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|17.54B|--|2021-04-29|Apr 29, 2021|03/2021|0.17|0.17|14.11B|14.11B|2021-03-24|Mar 24, 2021|12/2020|0.13|--|18.95B|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|14.41B|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|16.98B|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|6.64B|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|17.91B|--
2021-11-14 07:54:21|06960|101120|/equities/xinhua-media|SHANGHAICOMP|601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price (601801) - Investing.com|9.59B|9590000000|4.82|7,033,959|-5.68%|4.24-5.35|4.79-4.94|5.01|1989204737|0.99|13.34|10.18B|10180000000|0.36|0.16|3.32%|Apr 15, 2022|2022-04-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|2.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.56B|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|2.27B|--|2021-04-17|Apr 17, 2021|12/2020|-0.02|--|2.49B|--|2020-10-30|Oct 30, 2020|09/2020|0.10|--|2.62B|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|1.99B|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|1.76B|--|2020-04-18|Apr 18, 2020|12/2019|-0.03|0.08|2.05B|--
2021-11-14 07:54:25|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|600318|CNY|Financial|Consumer Financial Services|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price (600318) - Investing.com|4.51B|4510000000|9.15|11,162,675|-6.35%|6.4-12.38|8.21-9.15|8.32|492564429|1.53|-|441.13M|441130000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-23|Oct 23, 2021|09/2021|0.03|--|92.78M|--|2021-08-14|Aug 14, 2021|06/2021|-0|--|104.2M|--|2021-04-30|Apr 30, 2021|03/2021|--|--|107.9M|--|2021-04-24|Apr 24, 2021|12/2020|-0.07|--|136.2M|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|122.9M|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|115.0M|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|118.1M|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|139.4M|--
2021-11-14 07:54:29|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|603198|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE1000022H9|6281|Anhui Yingjia Distillery Co Ltd Stock Price (603198) - Investing.com|46.04B|46040000000|57.55|14,233,880|76.32%|26.53-63.2|57.15-59.7|59.53|800000000|1.26|33.28|4.4B|4400000000|1.73|0.70|1.22%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.46|0.28|1.03B|--|2021-08-25|Aug 25, 2021|06/2021|0.28|0.14|937M|--|2021-04-24|Apr 24, 2021|03/2021|0.46|--|1.15B|--|2021-04-24|Apr 24, 2021|12/2020|0.53|0.5|1.22B|--|2020-10-31|Oct 31, 2020|09/2020|0.26|0.26|862.1M|--|2020-08-29|Aug 29, 2020|06/2020|0.13|0.11|596.7M|--|2020-04-25|Apr 25, 2020|03/2020|0.29|--|771.1M|--|2020-03-21|Mar 21, 2020|12/2019|0.41|--|1.13B|--
2021-11-14 07:54:32|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|603527|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100002VX9|700|Anhui Zhongyuan New Materials Co Ltd Stock Price (603527) - Investing.com|2.84B|2840000000|11.65|7,870,094|29.16%|6.87-12.22|11.42-11.79|11.49|243824000|1.57|23.94|6.1B|6100000000|0.49|0.12|1.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.19|--|1.77B|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|1.78B|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|1.32B|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|1.23B|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|1.06B|--|2020-08-30|Aug 30, 2020|06/2020|0.05|--|892.1M|--|2020-04-26|Apr 26, 2020|12/2019|0.14|--|836.0M|--|2020-04-26|Apr 26, 2020|03/2020|0.11|--|653.0M|--
2021-11-14 07:54:35|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|603696|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price (603696) - Investing.com|2.28B|2280000000|9.68|3,181,428|-19%|8.63-13.72|9.62-9.81|9.77|235200000|1.1|46.50|533.99M|533990000|0.21|0.25|2.58%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|145.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|124.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|130.4M|--|2021-04-20|Apr 20, 2021|12/2020|0.06|--|133.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|108.5M|--|2020-08-14|Aug 14, 2020|06/2020|0.06|--|101.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|77.02M|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|114.3M|--
2021-11-14 07:54:39|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|279|Anji Microelectronics Tech Co Ltd Stock Price (688019) - Investing.com|15.14B|15140000000|284.56|760,191|-14.25%|167.14-378.8|272.5-288.88|284.57|53220580|-|110.01|584.23M|584230000|2.59|0.30|0.11%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2021-10-29|Oct 29, 2021|09/2021|0.47|0.47|187.54M|187.54M|2021-08-26|Aug 26, 2021|06/2021|1.32|1.32|164M|163.74M|2021-04-29|Apr 29, 2021|03/2021|0.04|0.04|119.28M|119.28M|2021-03-31|Mar 31, 2021|12/2020|0.7|0.41|126.5M|126.5M|2020-10-28|Oct 28, 2020|09/2020|1.2|1.2|116.96M|116.96M|2020-08-28|Aug 28, 2020|06/2020|0.49|0.49|95.4M|95.4M|2020-04-22|Apr 22, 2020|03/2020|0.44|--|96.34M|--|2020-04-21|Apr 21, 2020|03/2019|0.11|--|58.72M|--
2021-11-14 07:54:41|06966|100714|/equities/anyang-iron|SHANGHAICOMP|600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price (600569) - Investing.com|7.78B|7780000000|2.710|65,752,908|26.64%|2.1-4.59|2.69-2.78|2.79|2872421386|0.9|6.28|47.06B|47060000000|0.43|0.05|1.85%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|-0.04|--|13.61B|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|13.71B|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|10.49B|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|9.26B|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|8.84B|--|2020-08-29|Aug 29, 2020|06/2020|-0.04|--|8.10B|--|2020-04-25|Apr 25, 2020|12/2019|-0.04|--|6.40B|--|2020-04-25|Apr 25, 2020|03/2020|-0.12|--|5.69B|--
2021-11-14 07:54:44|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|600397|CNY|Energy|Coal|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price (600397) - Investing.com|2.77B|2770000000|2.800|43,658,707|-6.04%|2.08-3.98|2.78-2.86|2.87|989959882|0.86|-|10.56B|10560000000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|4.18B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|2.17B|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|1.93B|--|2021-04-24|Apr 24, 2021|12/2020|--|--|2.28B|--|2020-10-24|Oct 24, 2020|09/2020|-0.15|--|2.59B|--|2020-08-22|Aug 22, 2020|06/2020|-0.01|--|1.46B|--|2020-04-30|Apr 30, 2020|03/2020|-0.08|--|1.28B|--|2020-04-18|Apr 18, 2020|12/2019|0.11|--|1.56B|--
2021-11-14 07:54:49|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|603839|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price (603839) - Investing.com|3.27B|3270000000|8.17|1,564,249|-28.14%|7.55-12.01|8.12-8.24|8.18|400102220|1.27|17.67|3.66B|3660000000|0.46|0.35|8.57%|Apr 11, 2022|2022-04-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|670.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|717.9M|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|821.1M|--|2021-04-13|Apr 13, 2021|12/2020|0.17|0.16|1.45B|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.16|885.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.25|687.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.17|0.17|570M|--|2020-04-03|Apr 03, 2020|12/2019|0.07|--|647.1M|--
2021-11-14 07:55:00|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price (603020) - Investing.com|5.38B|5380000000|14.03|9,110,220|39.32%|8.25-25.15|12.91-14.27|12.97|383237774|1.52|23.04|3.22B|3220000000|0.61|0.16|1.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|821.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.19|--|872.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.19|--|820.2M|--|2021-03-16|Mar 16, 2021|12/2020|0.11|--|710.6M|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|671.9M|--|2020-08-29|Aug 29, 2020|06/2020|0.18|--|704.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|581.0M|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|606.2M|--
2021-11-14 07:55:04|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|688007|CNY|Consumer Cyclical|Photography|China|CNE100003MQ0|1170|Appotronics Corp Ltd Stock Price (688007) - Investing.com|14.83B|14830000000|32.75|6,344,294|51.69%|17.09-43.6|32.7-35.55|33|452756901|-|52.86|2.37B|2370000000|0.62|0.06|0.17%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-10-22|Oct 22, 2021|09/2021|0.13|--|555.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|579.7M|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|525.0M|--|2021-04-23|Apr 23, 2021|12/2020|0.15|--|710.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|522.4M|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|409.1M|--|2020-04-28|Apr 28, 2020|03/2019|0.07|--|359.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|306.9M|--
2021-11-14 07:55:08|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|600629|CNY|Capital Goods|Construction Services|China|CNE000000784|8445|Arcplus Group PLC Stock Price (600629) - Investing.com|4.05B|4050000000|6.38|1,395,130|-21.04%|5.38-8.28|5.8-6.38|5.8|634228669|0.67|21.44|8.69B|8690000000|0.3|0.04|0.72%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.11|--|2.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|2.11B|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|1.94B|--|2021-04-28|Apr 28, 2021|12/2020|-0.15|--|2.63B|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|2.22B|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|2.32B|--|2020-04-30|Apr 30, 2020|12/2019|0.1|--|2.25B|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1.45B|--
2021-11-14 07:55:12|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|688088|CNY|Technology|Software & Programming|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price (688088) - Investing.com|17.92B|17920000000|44.66|2,386,132|-36.51%|35.68-74.8|44-45.36|44.5|401170400|-|110.57|629.44M|629440000|0.4|0.26|0.58%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-10-29|Oct 29, 2021|09/2021|0.1|0.1|146M|146M|2021-08-24|Aug 24, 2021|06/2021|0.07|0.07|150.03M|150M|2021-04-26|Apr 26, 2021|12/2020|0.1|0.16|183M|175M|2021-04-26|Apr 26, 2021|03/2021|0.14|0.14|150.8M|151M|2020-10-29|Oct 29, 2020|09/2020|0.23|0.13|184M|--|2020-08-18|Aug 18, 2020|06/2020|0.175|0.18|151M|--|2020-04-28|Apr 28, 2020|03/2020|0.12|0.12|165M|166.67M|2020-04-28|Apr 28, 2020|12/2019|0.17|--|152M|--
2021-11-14 07:55:15|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|603790|CNY|Basic Materials|Chemical Manufacturing|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price (603790) - Investing.com|1.86B|1860000000|9.84|1,641,481|-20.06%|9.2-14.17|9.66-9.9|9.84|188555340|-|29.04|912.64M|912640000|0.34|0.10|1.02%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|225.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|219.4M|--|2021-04-15|Apr 15, 2021|03/2021|0.13|--|251.1M|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|216.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|215.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|166.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|205.2M|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|197.6M|--
2021-11-14 07:55:35|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|603017|CNY|Capital Goods|Construction Services|China|CNE100001VJ0|3561|ARTS Group Co Ltd Stock Price (603017) - Investing.com|2.59B|2590000000|9.46|2,470,219|-15.38%|7.88-12.29|9.45-9.69|9.56|273932680|0.95|15.75|1.77B|1770000000|0.6|0.62|6.61%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|357.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|365.4M|--|2021-04-30|Apr 30, 2021|12/2020|0.25|0.34|773.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|269.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.21|413.6M|--|2020-08-25|Aug 25, 2020|06/2020|0.31|0.22|418.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.24|--|229.9M|--|2020-04-21|Apr 21, 2020|12/2019|0.24|--|777.2M|--
2021-11-14 07:55:40|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price (603378) - Investing.com|7.62B|7620000000|25.62|2,287,520|-31.09%|21.4-49.7|24.06-25.78|24.72|297560814|1.66|36.07|4.82B|4820000000|0.71|0.32|1.28%|Apr 18, 2022|2022-04-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|--|0.5655|--|--|2021-08-18|Aug 18, 2021|06/2021|0.22|0.4207|1.7B|--|2021-04-30|Apr 30, 2021|12/2020|0.2621|--|1.14B|--|2021-04-29|Apr 29, 2021|03/2021|-0.0207|-0.03|601M|601M|2020-10-28|Oct 28, 2020|09/2020|0.65|--|1.1B|1.1B|2020-08-26|Aug 26, 2020|06/2020|-0.27|--|1.04B|--|2020-04-30|Apr 30, 2020|03/2020|0.18|--|230M|--|2020-04-18|Apr 18, 2020|12/2019|0.18|--|670M|--
2021-11-14 07:55:47|06976|101131|/equities/asian-star|SHANGHAICOMP|601890|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price (601890) - Investing.com|7.12B|7120000000|7.42|55,229,542|32.97%|4.86-9.42|7.26-7.5|7.27|959400000|1.86|60.76|1.28B|1280000000|0.12|0.03|0.40%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|258.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|303.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|449.3M|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|268.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|288.1M|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|263.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|327.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|289.3M|--
2021-11-14 07:55:53|06977|100704|/equities/atlantic|SHANGHAICOMP|600558|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price (600558) - Investing.com|2.94B|2940000000|3.27|17,786,739|6.17%|2.65-4.15|3.24-3.3|3.28|897604831|1.11|22.84|3.47B|3470000000|0.14|0.04|1.22%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|899.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|917.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|904.2M|--|2021-04-01|Apr 01, 2021|12/2020|0.06|--|748.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|836.9M|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|879.7M|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|546.8M|--|2020-04-19|Apr 19, 2020|12/2019|0.05|--|604.8M|--
2021-11-14 07:55:57|06978|100545|/equities/aucma|SHANGHAICOMP|600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price (600336) - Investing.com|7.33B|7330000000|9.18|31,386,018|5.03%|5.26-11.35|8.53-9.45|9.19|798263269|1.49|20.90|8.49B|8490000000|0.44|0.12|1.31%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.05|--|2.21B|--|2021-08-30|Aug 30, 2021|06/2021|0.1|--|2.56B|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|1.83B|--|2021-03-27|Mar 27, 2021|12/2020|0.26|--|1.88B|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|1.78B|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|2.11B|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|1.28B|--|2020-04-25|Apr 25, 2020|12/2019|0.13|--|1.52B|--
2021-11-14 07:55:59|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|603551|CNY|Consumer Cyclical|Appliance & Tool|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price (603551) - Investing.com|4.21B|4210000000|10.48|778,721|-33.8%|9.53-16.25|10.31-10.58|10.44|401843300|-|20.30|1.98B|1980000000|0.52|0.40|3.82%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-27|Oct 27, 2021|09/2021|0.14|0.23|511.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.14|0.26|553.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.08|0.08|351.2M|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|568.5M|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|425.7M|--|2020-08-24|Aug 24, 2020|06/2020|0.21|--|474.4M|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|363.6M|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|124.4M|--
2021-11-14 07:56:07|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|603658|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price (603658) - Investing.com|33.8B|33800000000|57.66|5,792,637|-51.97%|47.8-126.1|57.51-59.15|58.7|586272256|0.28|35.23|3.63B|3630000000|1.64|0.50|1.13%|Apr 01, 2022|2022-04-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.52|0.62|1.02B|1.02B|2021-08-18|Aug 18, 2021|06/2021|0.365|0.43|860.58M|827.39M|2021-04-23|Apr 23, 2021|03/2021|0.2923|--|817M|--|2021-04-23|Apr 23, 2021|12/2020|0.4|0.77|931M|--|2020-10-30|Oct 30, 2020|09/2020|0.56|0.61|842M|--|2020-08-29|Aug 29, 2020|06/2020|0.42|0.42|655M|656.08M|2020-04-29|Apr 29, 2020|03/2020|0.22|0.22|550M|550.1M|2020-03-28|Mar 28, 2020|12/2019|0.56|--|786M|--
2021-11-14 07:56:10|06981|942816|/equities/tontec-tech|SHANGHAICOMP|600862|CNY|Capital Goods|Construction Services|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price (600862) - Investing.com|62.42B|62420000000|37.15|16,668,873|62.58%|22.34-41.9|36.08-37.77|36.01|1680185294|1.67|86.31|3.42B|3420000000|0.43|0.09|0.25%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.13|0.13|916M|916M|2021-08-20|Aug 20, 2021|06/2021|0.11|0.13|943M|--|2021-04-23|Apr 23, 2021|03/2021|0.17|0.15|991M|--|2021-03-16|Mar 16, 2021|12/2020|0.02|0.06|575M|--|2020-10-23|Oct 23, 2020|09/2020|0.06|0.06|568M|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|998M|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|771M|771M|2020-03-16|Mar 16, 2020|12/2019|0.45|--|332.8M|--
2021-11-14 07:56:16|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|600705|CNY|Services|Rental & Leasing|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price (600705) - Investing.com|34.79B|34790000000|3.94|37,056,000|-10.05%|3.7-4.84|3.9-3.95|3.94|8830692012|1.33|9.93|18.99B|18990000000|0.4|0.22|5.51%|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.43B|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|5.05B|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|4.33B|--|2021-03-12|Mar 12, 2021|12/2020|0.07|--|5.19B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|4.5B|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|4.51B|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|5.34B|--|2020-04-22|Apr 22, 2020|03/2020|0.09|--|3.18B|--
2021-11-14 07:56:23|06983|100875|/equities/avic-heavy|SHANGHAICOMP|600765|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000000N22|7165|AVIC Heavy Machinery Co Ltd Stock Price (600765) - Investing.com|48.11B|48110000000|45.75|21,223,994|186.3%|15.1-47.02|44.76-47.02|45.15|1051638636|1.57|66.80|7.98B|7980000000|0.68|0.05|0.11%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.31|--|2.09B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|2.65B|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|1.79B|--|2021-03-12|Mar 12, 2021|12/2020|0.08|--|1.45B|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|1.98B|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|1.93B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1.33B|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|1.55B|--
2021-11-14 07:56:28|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|600760|CNY|Technology|Communications Equipment|China|CNE000000MH6|14349|Avic Shenyang Aircraft Co Ltd Stock Price (600760) - Investing.com|155.8B|155800000000|79.47|20,734,246|111.4%|35.86-85.76|77.21-79.88|77.45|1960544999|1.88|88.04|33.32B|33320000000|0.9|0.15|0.18%|Apr 06, 2022|2022-04-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.26|0.2321|9B|8.72B|2021-08-31|Aug 31, 2021|06/2021|0.31|0.2299|10.13B|7.29B|2021-04-30|Apr 30, 2021|03/2021|0.2199|0.2628|5.79B|5.79B|2021-03-30|Mar 30, 2021|12/2020|0.2113|0.4084|8.41B|7,933M|2020-10-30|Oct 30, 2020|09/2020|0.1944|0.18|7.32B|--|2020-08-31|Aug 31, 2020|06/2020|0.18|0.21|5.89B|--|2020-04-25|Apr 25, 2020|03/2020|0.43|0.43|5.7B|--|2020-03-31|Mar 31, 2020|12/2019|0.18|--|7.87B|--
2021-11-14 07:56:32|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|600038|CNY|Capital Goods|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price (600038) - Investing.com|42.91B|42910000000|72.80|11,242,211|45.57%|44.01-74|67.29-74|67.5|589476716|0.9|48.42|21.66B|21660000000|1.5|0.39|0.53%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.3667|0.3667|4.8B|5.72B|2021-08-28|Aug 28, 2021|06/2021|0.37|0.3704|6.19B|6.19B|2021-04-30|Apr 30, 2021|03/2021|0.28|0.2148|3.2B|3.2B|2021-03-16|Mar 16, 2021|12/2020|0.45|0.5907|7.47B|6.67B|2020-10-30|Oct 30, 2020|09/2020|0.325|0.325|4.51B|4.51B|2020-08-22|Aug 22, 2020|06/2020|0.42|0.43|5.73B|5.73B|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|1.95B|1.9B|2020-03-31|Mar 31, 2020|12/2019|0.31|0.83|5.27B|5.81B
2021-11-14 07:56:36|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|603489|CNY|Consumer Cyclical|Recreational Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price (603489) - Investing.com|29.09B|29090000000|241.81|475,886|22.93%|161-305.89|232.5-245.85|234.55|120314955|-|54.89|2.33B|2330000000|4.41|2.00|0.83%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-10-28|Oct 28, 2021|09/2021|1.04|--|667M|--|2021-08-27|Aug 27, 2021|06/2021|1.32|--|705M|--|2021-04-29|Apr 29, 2021|03/2021|1.25|--|527M|--|2021-04-15|Apr 15, 2021|12/2020|0.8|0.78|428M|--|2020-10-29|Oct 29, 2020|09/2020|1.05|0.63|395M|--|2020-08-28|Aug 28, 2020|06/2020|0.91|0.68|325M|--|2020-04-30|Apr 30, 2020|03/2020|0.7|--|249.3M|--|2020-04-29|Apr 29, 2020|03/2019|0.93|--|319.0M|--
2021-11-14 07:56:39|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|600733|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000LP1|5346|Baic Bluepark New Energy Technology Stock Price (600733) - Investing.com|52.05B|52050000000|12.30|101,285,753|74.47%|6.7-19.87|11.97-12.32|12.07|4287310130|-|-|7.45B|7450000000|-1.73|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2021-10-28|Oct 28, 2021|09/2021|-0.26|--|3.66B|--|2021-08-28|Aug 28, 2021|06/2021|-0.26|--|1.61B|--|2021-04-30|Apr 30, 2021|03/2021|-0.24|--|830.3M|--|2021-04-30|Apr 30, 2021|12/2020|-1.03|--|1.35B|--|2020-10-30|Oct 30, 2020|09/2020|-0.29|--|809.6M|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|--|1.45B|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|1.67B|--|2020-04-21|Apr 21, 2020|12/2019|0.10|--|6.11B|--
2021-11-14 07:56:43|06988|100958|/equities/baida-group|SHANGHAICOMP|600865|CNY|Services|Retail (Department & Discount)|China|CNE000000H79|161|Baida Group Co Ltd Stock Price (600865) - Investing.com|3.08B|3080000000|8.18|2,800,019|9.95%|6.84-9.97|8.13-8.26|8.16|376240316|0.92|11.50|423.94M|423940000|0.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|52.79M|--|2021-08-07|Aug 07, 2021|06/2021|0.05|--|59.41M|--|2021-04-29|Apr 29, 2021|03/2021|0.22|--|67.70M|--|2021-04-17|Apr 17, 2021|12/2020|0.8|--|244.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|214.7M|--|2020-08-22|Aug 22, 2020|06/2020|0.22|--|199.0M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|165.4M|--|2020-03-28|Mar 28, 2020|12/2019|0.21|--|339.0M|--
2021-11-14 07:56:46|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|601212|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price (601212) - Investing.com|20.07B|20070000000|2.71|86,431,977|-4.91%|2.41-3.73|2.69-2.76|2.73|7404774511|1.64|275.97|66.32B|66320000000|0.01|0.00|0.11%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|18.91B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|19.79B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|13.21B|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|14.42B|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|21.56B|--|2020-08-31|Aug 31, 2020|06/2020|-0.05|--|15.75B|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|20.05B|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|9.70B|--
2021-11-14 07:56:51|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|603398|CNY|Consumer Cyclical|Recreational Products|China|CNE1000023W6|577|BanBao Co Ltd Stock Price (603398) - Investing.com|5.45B|5450000000|15.92|8,727,007|41.51%|7.32-17.57|15.8-16.38|16.15|342634507|1.29|145.27|418.3M|418300000|0.11|0.06|0.36%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|76.42M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|137.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|77.62M|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|126.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|121.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|165.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|87.88M|--|2020-04-10|Apr 10, 2020|12/2019|0.03|--|141.5M|--
2021-11-14 07:56:54|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|601577|CNY|Financial|Regional Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price (601577) - Investing.com|31.61B|31610000000|7.86|18,068,058|-10.68%|7.65-11.34|7.83-7.95|7.9|4021553754|-|4.79|19.39B|19390000000|1.64|0.32|4.07%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-26|Oct 26, 2021|09/2021|0.47|0.47|9.60B|--|2021-08-18|Aug 18, 2021|06/2021|0.46|--|9.79B|--|2021-04-28|Apr 28, 2021|03/2021|0.47|--|4.81B|--|2021-04-28|Apr 28, 2021|12/2020|0.32|0.41|4.9B|--|2020-10-30|Oct 30, 2020|09/2020|0.4|0.32|4.28B|--|2020-08-28|Aug 28, 2020|06/2020|0.39|--|4.08B|--|2020-04-29|Apr 29, 2020|03/2020|0.45|--|8.36B|--|2020-03-29|Mar 29, 2020|12/2019|0.27|--|8.04B|--
2021-11-14 07:56:57|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|601838|CNY|Financial|Regional Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price (601838) - Investing.com|43.24B|43240000000|11.97|28,052,900|22.39%|8.97-14.2|11.86-12.03|11.98|3612251334|1.02|6.20|16.55B|16550000000|1.93|0.46|3.84%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.48|1.67|4.59B|14,600M|2021-08-26|Aug 26, 2021|06/2021|0.48|--|4.43B|--|2021-04-29|Apr 29, 2021|03/2021|0.46|0.46|4.11B|--|2021-04-29|Apr 29, 2021|12/2020|0.51|--|7.40B|--|2020-10-29|Oct 29, 2020|09/2020|0.4|--|6.58B|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|3.39B|--|2020-04-28|Apr 28, 2020|12/2019|0.43|--|6.23B|--|2020-04-28|Apr 28, 2020|03/2020|0.39|--|6.32B|--
2021-11-14 07:57:02|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|601997|CNY|Financial|Regional Banks|China|CNE100002FX2|6473|Bank of Guiyang Co Ltd Stock Price (601997) - Investing.com|23.87B|23870000000|6.53|16,762,106|-16.28%|6.46-8.8|6.52-6.56|6.56|3656198076|1.07|3.67|15.66B|15660000000|1.78|0.30|4.59%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.39|--|3.65B|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|3.73B|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|3.54B|--|2021-04-30|Apr 30, 2021|12/2020|0.52|0.31|4.38B|--|2020-10-31|Oct 31, 2020|09/2020|0.71|0.71|3.68B|--|2020-08-29|Aug 29, 2020|06/2020|0.41|--|3.88B|--|2020-04-28|Apr 28, 2020|12/2019|0.39|--|3.85B|--|2020-04-28|Apr 28, 2020|03/2020|0.47|--|4.15B|--
2021-11-14 07:57:07|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|600926|CNY|Financial|Regional Banks|China|CNE100002GQ4|9615|Bank of Hangzhou Co Ltd Stock Price (600926) - Investing.com|87.06B|87060000000|14.68|21,992,144|14.78%|11.61-18.45|14.3-14.82|14.71|5930200432|1.07|12.00|28.74B|28740000000|1.22|0.35|2.38%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Neutral|Buy||Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.36|0.36|7.5B|24,806M|2021-08-19|Aug 19, 2021|06/2021|0.42|--|7.3B|--|2021-04-28|Apr 28, 2021|03/2021|0.38|0.42|7.58B|--|2021-04-28|Apr 28, 2021|12/2020|0.18|0.17|6.15B|--|2020-10-31|Oct 31, 2020|09/2020|0.25|0.34|5.8B|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|6.22B|--|2020-04-30|Apr 30, 2020|03/2020|0.42|--|6.64B|--|2020-04-29|Apr 29, 2020|12/2019|0.15|--|5.36B|--
2021-11-14 07:57:12|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|600919|CNY|Financial|Regional Banks|China|CNE100002G76|15363|Bank of Jiangsu Co Ltd Stock Price (600919) - Investing.com|94.23B|94230000000|6.38|119,998,730|12.23%|5.3-7.97|6.33-6.51|6.33|14769626434|0.88|5.42|62.21B|62210000000|1.18|0.32|4.95%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.37|0.29|16.06B|--|2021-08-25|Aug 25, 2021|06/2021|0.34|0.45|15.4B|--|2021-04-29|Apr 29, 2021|03/2021|0.37|--|15.34B|--|2021-04-29|Apr 29, 2021|12/2020|0.18|0.1466|14.5B|14.5B|2020-10-30|Oct 30, 2020|09/2020|0.3214|0.4171|12.47B|--|2020-08-15|Aug 15, 2020|06/2020|0.525|0.39|18.51B|--|2020-04-29|Apr 29, 2020|03/2020|0.37|0.41|13.1B|--|2020-04-11|Apr 11, 2020|12/2019|0.15|--|11.75B|--
2021-11-14 07:57:15|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|601009|CNY|Financial|Money Center Banks|China|CNE100000627|12323|Bank of Nanjing Co Ltd Stock Price (601009) - Investing.com|95.77B|95770000000|9.57|39,031,086|20.08%|7.74-11.09|9.52-9.68|9.59|10007016973|1.12|6.70|40.42B|40420000000|1.43|0.39|4.11%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.34|0.34|10.06B|10.06B|2021-08-19|Aug 19, 2021|06/2021|0.44|0.44|10.02B|10.04B|2021-04-30|Apr 30, 2021|03/2021|0.41|0.4354|9.88B|9.66B|2021-04-30|Apr 30, 2021|12/2020|0.2536|0.1602|8.88B|8.27B|2020-10-29|Oct 29, 2020|09/2020|0.29|0.26|7.31B|7.31B|2020-08-29|Aug 29, 2020|06/2020|0.36|0.33|7.71B|7.52B|2020-04-30|Apr 30, 2020|12/2019|0.49|0.45|7.99B|7.59B|2020-04-30|Apr 30, 2020|03/2020|0.44|0.49|10.03B|10.03B
2021-11-14 07:57:18|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|601229|CNY|Financial|Regional Banks|China|CNE100002FM5|12932|Bank of Shanghai Co Ltd Stock Price (601229) - Investing.com|103.28B|103280000000|7.27|18,215,133|-6.79%|7.09-8.85|7.22-7.29|7.28|14206617258|0.59|4.90|55.15B|55150000000|1.48|0.40|5.50%|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.3942|0.4115|13.98B|14.43B|2021-08-20|Aug 20, 2021|06/2021|0.4166|0.3967|13.97B|13.67B|2021-04-30|Apr 30, 2021|03/2021|0.3967|0.4085|13.74B|13.84B|2021-04-24|Apr 24, 2021|12/2020|0.2701|0.34|12.94B|13.21B|2020-10-24|Oct 24, 2020|09/2020|0.28|0.3668|12.12B|13.32B|2020-08-22|Aug 22, 2020|06/2020|0.41|0.43|12.33B|10.7B|2020-04-29|Apr 29, 2020|03/2020|0.37|0.43|26.00B|10.7B|2020-04-25|Apr 25, 2020|12/2019|0.28|0.4|25.27B|10.17B
2021-11-14 07:57:21|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|600928|CNY|Financial|Regional Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price (600928) - Investing.com|19.07B|19070000000|4.29|8,043,532|-16.86%|4.24-6.6|4.28-4.32|4.3|4444444445|-|6.82|7.59B|7590000000|0.63|0.19|4.43%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.14|--|3.80B|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|3.79B|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|1.87B|--|2021-04-30|Apr 30, 2021|12/2020|0.17|--|1.99B|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|3.63B|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|3.55B|--|2020-04-21|Apr 21, 2020|03/2020|0.17|--|3.44B|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|3.42B|--
2021-11-14 07:57:29|06999|100700|/equities/tianwei|SHANGHAICOMP|600550|CNY|Technology|Electronic Instr. & Controls|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price (600550) - Investing.com|8.82B|8820000000|4.79|33,994,215|4.13%|3.71-5.93|4.6-4.83|4.63|1841528480|0.8|600.25|4.1B|4100000000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|870.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|967.2M|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|651.1M|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|1.61B|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|873.7M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|1.02B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|579.2M|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|1.34B|--
2021-11-14 07:57:33|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|600456|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price (600456) - Investing.com|30.8B|30800000000|64.47|10,517,285|79.03%|35-64.47|57.8-64.47|58.61|477777539|1.55|50.29|5.75B|5750000000|1.28|1.05|1.63%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.4|--|1.78B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1.62B|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|1.22B|--|2021-04-09|Apr 09, 2021|12/2020|0.25|--|1.14B|--|2020-10-27|Oct 27, 2020|09/2020|0.23|--|1.16B|--|2020-07-30|Jul 30, 2020|06/2020|0.23|--|1.02B|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|1.02B|--|2020-03-20|Mar 20, 2020|12/2019|0.16|--|982.1M|--
2021-11-14 07:57:39|07001|101000|/equities/baosheng|SHANGHAICOMP|600973|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001KL0|6010|Baosheng Stock Price (600973) - Investing.com|7.61B|7610000000|5.55|31,356,728|20.92%|3.82-5.68|5.19-5.64|5.21|1371366248|0.77|25.60|40.78B|40780000000|0.22|0.05|0.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.00|--|11.03B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|11.63B|--|2021-04-30|Apr 30, 2021|03/2021|0.00|--|8.95B|--|2021-04-30|Apr 30, 2021|12/2020|0.00|--|9.17B|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|9.22B|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|9.30B|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|6.44B|--|2020-03-14|Mar 14, 2020|12/2019|0.00|--|9.34B|--
2021-11-14 07:57:43|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|601011|CNY|Energy|Oil & Gas Operations|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price (601011) - Investing.com|7.43B|7430000000|4.63|80,612,176|26.85%|3.53-6.75|4.56-4.66|4.63|1604807397|1.02|45.63|3.53B|3530000000|0.1|0.05|1.09%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.01B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|770.8M|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|812.1M|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|936.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.00|--|574.8M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|527.1M|--|2020-04-28|Apr 28, 2020|12/2019|--|--|591.7M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|635.8M|--
2021-11-14 07:57:46|07003|100426|/equities/huazi-industry|SHANGHAICOMP|600191|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price (600191) - Investing.com|1.71B|1710000000|3.52|8,349,986|-31.25%|2.4-7.57|3.52-3.7|3.71|484932000|1.28|-|75.61M|75610000|-0.3|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|36.02M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|436.8K|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|510.8K|--|2021-04-29|Apr 29, 2021|12/2020|-0.32|--|-45.51M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|24.18M|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|49.09M|--|2020-04-30|Apr 30, 2020|12/2019|-0.07|--|38.83M|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|10.87M|--
2021-11-14 07:58:10|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|601992|CNY|Capital Goods|Construction - Raw Materials|China|CNE1000010M4|47405|BBMG Corp Class A Stock Price (601992) - Investing.com|28.94B|28940000000|2.71|35,500,270|-10.86%|2.51-3.21|2.71-2.76|2.75|10677771134|0.95|14.49|123.57B|123570000000|0.19|0.06|2.21%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.13|29.69B|--|2021-08-24|Aug 24, 2021|06/2021|0.16|0.14|34.77B|--|2021-04-29|Apr 29, 2021|03/2021|0.02|0.05|22.94B|--|2021-03-25|Mar 25, 2021|12/2020|0.01|0.04|36.17B|21.81B|2020-10-28|Oct 28, 2020|09/2020|0.11|0.18|30.91B|--|2020-08-19|Aug 19, 2020|06/2020|0.13|0.13|27.21B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|0.03|13.72B|--|2020-03-31|Mar 31, 2020|12/2019|0.00|0.12|24.47B|21.7B
2021-11-14 07:58:14|07005|101106|/equities/befar-group|SHANGHAICOMP|601678|CNY|Basic Materials|Chemical Manufacturing|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price (601678) - Investing.com|14.41B|14410000000|7.51|155,809,689|29.04%|4.58-14.2|7.5-7.68|7.6|1918378420|1.53|8.42|8.63B|8630000000|0.89|0.10|1.33%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.26|--|2.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.26|--|2.2B|--|2021-04-16|Apr 16, 2021|03/2021|0.26|--|2.12B|--|2021-04-16|Apr 16, 2021|12/2020|0.16|--|2.10B|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|1.64B|--|2020-08-26|Aug 26, 2020|06/2020|-0.01|--|1.29B|--|2020-04-23|Apr 23, 2020|03/2020|0.02|--|1.43B|--|2020-04-22|Apr 22, 2020|12/2019|0.06|--|1.58B|--
2021-11-14 07:58:19|07006|100897|/equities/beih-property|SHANGHAICOMP|600791|CNY|Capital Goods|Construction Services|China|CNE000000P53|271|BEH Property Co Ltd Stock Price (600791) - Investing.com|1.51B|1510000000|3.34|4,736,094|-27.39%|3.1-5.58|3.32-3.43|3.38|452880000|1.69|-|1.21B|1210000000|-0.07|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|198.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|818.2M|--|2021-04-28|Apr 28, 2021|03/2021|-0.07|--|31.72M|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|165.7M|--|2020-10-27|Oct 27, 2020|09/2020|-0.63|--|37.21M|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|27.69M|--|2020-04-24|Apr 24, 2020|12/2019|-0.02|--|372.5M|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|82.23M|--
2021-11-14 07:58:23|07007|100691|/equities/gofar|SHANGHAICOMP|600538|CNY|Basic Materials|Chemical Manufacturing|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price (600538) - Investing.com|5.61B|5610000000|10.70|11,465,730|77.45%|5.37-10.76|10.42-10.76|10.49|524198348|0.06|340.33|390.99M|390990000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|114.5M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|96.09M|--|2021-04-26|Apr 26, 2021|03/2021|0.01|--|94.01M|--|2021-04-26|Apr 26, 2021|12/2020|0.02|--|86.36M|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|63.89M|--|2020-08-19|Aug 19, 2020|06/2020|-0.01|--|58.58M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|58.87M|--|2020-04-20|Apr 20, 2020|12/2019|0.03|--|68.12M|--
2021-11-14 07:58:27|07008|100627|/equities/airport-park|SHANGHAICOMP|600463|CNY|Capital Goods|Construction Services|China|CNE000001GZ8|653|Beijing Airport High-Tech Park Co Ltd Stock Price (600463) - Investing.com|1.75B|1750000000|5.85|2,120,661|-10.69%|5.16-7.17|5.8-5.94|5.93|300000000|1.04|34.33|1.25B|1250000000|0.17|0.01|0.17%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.04|--|325.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|291.8M|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|192.5M|--|2021-04-16|Apr 16, 2021|12/2020|0.12|--|436.6M|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|359.6M|--|2020-08-27|Aug 27, 2020|06/2020|-0.05|--|209.5M|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|112.2M|--|2020-04-15|Apr 15, 2020|12/2019|0.02|--|471.0M|--
2021-11-14 07:58:31|07009|100706|/equities/bj-aritime|SHANGHAICOMP|600560|CNY|Technology|Scientific & Technical Instr.|China|CNE000001CK9|351|Beijing AriTime Intelligent Control Co Ltd Stock Price (600560) - Investing.com|1.95B|1950000000|8.74|2,141,369|-11.81%|7.49-10.37|8.66-8.76|8.7|223645500|1.13|48.20|623.3M|623300000|0.18|0.05|0.59%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|192.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|167.2M|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|142.5M|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|120.8M|--|2020-10-24|Oct 24, 2020|09/2020|0.06|--|301.8M|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|157.9M|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|190.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|115.4M|--
2021-11-14 07:58:35|07010|100581|/equities/bashi-media|SHANGHAICOMP|600386|CNY|Services|Retail (Specialty)|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price (600386) - Investing.com|3.51B|3510000000|4.35|9,981,744|14.78%|3.01-4.58|4.3-4.5|4.35|806400000|1.11|24.22|4.69B|4690000000|0.18|0.08|1.84%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|1.15B|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|974M|--|2021-03-20|Mar 20, 2021|12/2020|0.1|--|1.45B|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|1.24B|--|2020-08-18|Aug 18, 2020|06/2020|0.04|--|1.17B|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|665.2M|--|2020-03-11|Mar 11, 2020|12/2019|0.02|--|1.45B|--
2021-11-14 07:58:39|07011|100281|/equities/bj-capital|SHANGHAICOMP|600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price (600008) - Investing.com|23.42B|23420000000|3.19|150,888,975|4.25%|2.66-4.56|3.16-3.21|3.2|7340590677|0.79|13.40|22.87B|22870000000|0.24|0.07|2.19%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.07|--|6.60B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|4.39B|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|4.24B|--|2021-04-07|Apr 07, 2021|12/2020|0.07|0.0049|7.65B|7.28B|2020-10-31|Oct 31, 2020|09/2020|0.0903|0.0846|4.31B|4.31B|2020-08-29|Aug 29, 2020|06/2020|0.0792|0.08|4.18B|4.18B|2020-04-30|Apr 30, 2020|03/2020|0.035|0.02|3.1B|3,013M|2020-04-02|Apr 02, 2020|12/2019|0.0647|0.06|5.75B|6.12B
2021-11-14 07:58:46|07012|100574|/equities/capital-dev|SHANGHAICOMP|600376|CNY|Capital Goods|Construction Services|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price (600376) - Investing.com|12.3B|12300000000|4.77|8,000,859|-24.04%|4.55-6.57|4.71-4.83|4.8|2579565242|1.12|5.52|63.75B|63750000000|0.86|0.40|8.39%|Apr 11, 2022|2022-04-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|0.1654|10.61B|10.06B|2021-08-28|Aug 28, 2021|06/2021|0.39|0.3309|22.4B|20.13B|2021-04-30|Apr 30, 2021|03/2021|-0.058|0.1177|10.91B|5.79B|2021-04-17|Apr 17, 2021|12/2020|0.5979|0.5405|19.82B|28.19B|2020-10-31|Oct 31, 2020|09/2020|0.0371|0.0371|6.38B|6.38B|2020-08-29|Aug 29, 2020|06/2020|0.3752|0.37|14.21B|16.6B|2020-04-30|Apr 30, 2020|03/2020|0.1105|0.13|3.81B|4.9B|2020-04-18|Apr 18, 2020|12/2019|0.1006|0.48|18.1B|20.06B
2021-11-14 07:58:49|07013|100831|/equities/capital-retail|SHANGHAICOMP|600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price (600723) - Investing.com|5.88B|5880000000|8.93|7,365,397|-19.55%|7.11-12.5|8.79-9.18|9.04|658407554|1.04|26.53|3.51B|3510000000|0.34|N/A|N/A|-|1970-01-01|Buy|||Buy|||Buy|||21|2021-10-20|Oct 20, 2021|09/2021|0.05|--|796.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|842.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|908.5M|--|2021-04-24|Apr 24, 2021|12/2020|0.08|--|963.1M|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|793.3M|--|2020-08-29|Aug 29, 2020|06/2020|-0.13|--|758.5M|--|2020-04-30|Apr 30, 2020|03/2020|-0.13|--|627.7M|--|2020-04-25|Apr 25, 2020|12/2019|0.15|0.15|2.66B|2.89B
2021-11-14 07:58:53|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|603569|CNY|Transportation|Trucking|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price (603569) - Investing.com|3.57B|3570000000|6.38|1,430,480|-26.5%|6.11-8.91|6.35-6.47|6.43|560277716|1.27|43.79|4.49B|4490000000|0.15|0.11|1.68%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.06|--|975.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|1.18B|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|1.08B|--|2021-04-17|Apr 17, 2021|12/2020|0.06|--|1.26B|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|1.06B|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1.06B|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|700M|--|2020-03-31|Mar 31, 2020|12/2019|0.06|--|1.34B|--
2021-11-14 07:58:59|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|603123|CNY|Consumer Discretionary|Multiline Retail|China|CNE100001FT2|2806|Beijing Cuiwei Tower Co Ltd Stock Price (603123) - Investing.com|5.26B|5260000000|6.59|1,744,800|-17.83%|5.95-9.03|6.53-6.6|6.58|798736665|0.9|22.42|5.86B|5860000000|0.29|0.03|0.49%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|832.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|753.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|984.5M|--|2021-04-30|Apr 30, 2021|12/2020|0.15|--|3.29B|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|353.9M|--|2020-08-29|Aug 29, 2020|06/2020|-0.08|--|207.0M|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|246.6M|--|2020-04-21|Apr 21, 2020|12/2019|0.08|--|1.30B|--
2021-11-14 07:59:03|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|603025|CNY|Technology|Scientific & Technical Instr.|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price (603025) - Investing.com|27.6B|27600000000|29.80|9,669,572|280.59%|7.62-47.99|29.34-30.19|29.58|926101711|1.92|69.94|1.46B|1460000000|0.43|0.22|0.74%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|363.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|456.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|371.7M|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|272.1M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|209.4M|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|142.4M|--|2020-04-24|Apr 24, 2020|03/2020|0.05|--|208.7M|--|2020-03-09|Mar 09, 2020|12/2019|0.05|--|231.9M|--
2021-11-14 07:59:06|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|600159|CNY|Capital Goods|Construction Services|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price (600159) - Investing.com|1.96B|1960000000|2.360|7,423,549|-9.23%|2.17-2.8|2.33-2.37|2.37|830003232|1.17|12.73|1.16B|1160000000|0.19|0.05|2.12%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|180.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|280.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|192.6M|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|504.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|258.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|216.7M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|7.65M|--|2020-04-09|Apr 09, 2020|12/2019|0.11|--|643.2M|--
2021-11-14 07:59:10|07018|100597|/equities/dynamic-power|SHANGHAICOMP|600405|CNY|Technology|Electronic Instr. & Controls|China|CNE000001H37|2424|Beijing Dynamic Power Co Ltd Stock Price (600405) - Investing.com|3.67B|3670000000|6.66|22,339,129|19.57%|4.44-9|6.43-6.69|6.48|551268948|0.94|-|1.11B|1110000000|-0.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|--|--|296.5M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|305.2M|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|149.3M|--|2021-04-29|Apr 29, 2021|12/2020|-0.11|--|358.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|336.2M|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|425.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|95.77M|--|2020-04-22|Apr 22, 2020|12/2019|0.06|--|452.7M|--
2021-11-14 07:59:13|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|600658|CNY|Capital Goods|Construction Services|China|CNE000000974|853|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price (600658) - Investing.com|4.85B|4850000000|4.34|11,443,372|-23.86%|3.55-6.39|4.13-4.36|4.24|1118585045|1.09|-|2.19B|2190000000|-0.14|0.14|3.23%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.08|--|250.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|275.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|248.7M|--|2021-04-23|Apr 23, 2021|12/2020|0.08|--|1.41B|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|1.08B|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|504.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|775.1M|--|2020-04-18|Apr 18, 2020|12/2019|0.19|--|868.6M|--
2021-11-14 07:59:17|07020|100304|/equities/gehua-catv|SHANGHAICOMP|600037|CNY|Services|Broadcasting & Cable TV|China|CNE0000016Y8|3640|Beijing Gehua CATV Network Co Ltd Stock Price (600037) - Investing.com|10.76B|10760000000|7.73|8,936,006|-25.82%|7.28-11.58|7.71-7.79|7.79|1391777884|1.1|115.81|2.56B|2560000000|0.07|0.04|0.52%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|554M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|0.07|622M|533.42M|2021-04-30|Apr 30, 2021|03/2021|-0.01|0.07|543M|533.42M|2021-04-30|Apr 30, 2021|12/2020|0.01|0.24|837M|903.09M|2020-10-30|Oct 30, 2020|09/2020|0.05|0.08|559M|595.31M|2020-08-29|Aug 29, 2020|06/2020|0.04|0.04|689M|689M|2020-04-29|Apr 29, 2020|03/2020|0.01|0.01|491.85M|492M|2020-04-03|Apr 03, 2020|12/2019|0.08|0.14|944M|905.55M
2021-11-14 07:59:21|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|603588|CNY|Services|Waste Management Services|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price (603588) - Investing.com|15.97B|15970000000|15.03|13,922,353|30.96%|9.49-20|14.88-15.36|15.23|1062260625|1.06|21.96|7.99B|7990000000|0.68|0.04|0.36%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.18|0.19|2.11B|--|2021-08-18|Aug 18, 2021|06/2021|0.24|0.23|2.11B|2.11B|2021-04-12|Apr 12, 2021|03/2021|0.1154|0.1154|1.27B|1.27B|2021-04-09|Apr 09, 2021|12/2020|0.1308|0.24|2.51B|--|2020-10-30|Oct 30, 2020|09/2020|0.17|0.16|1.69B|--|2020-08-18|Aug 18, 2020|06/2020|0.235|0.22|1.81B|--|2020-04-28|Apr 28, 2020|03/2020|0.09|0.08|813M|--|2020-03-18|Mar 18, 2020|12/2019|0.14|0.23|1.9B|--
2021-11-14 07:59:24|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|603616|CNY|Capital Goods|Construction - Raw Materials|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price (603616) - Investing.com|2.04B|2040000000|5.36|4,704,797|-10.37%|4.64-7.41|5.31-5.41|5.37|381368000|0.18|13.14|1.42B|1420000000|0.41|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|379.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|310.4M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|118.5M|--|2021-03-26|Mar 26, 2021|12/2020|0.28|--|607.0M|--|2020-10-31|Oct 31, 2020|09/2020|-0|--|204.6M|--|2020-08-14|Aug 14, 2020|06/2020|-0.1|--|131.0M|--|2020-04-30|Apr 30, 2020|03/2020|-0.08|--|34.33M|--|2020-04-29|Apr 29, 2020|12/2019|-0.23|--|401.3M|--
2021-11-14 07:59:30|07023|101044|/equities/haohua-energy|SHANGHAICOMP|601101|CNY|Energy|Coal|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price (601101) - Investing.com|10.49B|10490000000|8.74|56,064,055|125.26%|3.19-14.07|8.74-9.06|9|1199998272|0.88|8.51|6.84B|6840000000|1.03|0.03|0.34%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.37|0.37|2.45B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|0.37|1.75B|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|1.37B|--|2021-04-27|Apr 27, 2021|12/2020|-0.05|--|1.26B|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|1.05B|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|1.13B|--|2020-04-28|Apr 28, 2020|12/2019|-0.28|--|1.31B|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|916.8M|--
2021-11-14 07:59:34|07024|100562|/equities/bj-hualian|SHANGHAICOMP|600361|CNY|Services|Retail (Grocery)|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price (600361) - Investing.com|3.28B|3280000000|4.93|25,638,709|12.3%|3.38-7.23|4.91-4.96|4.95|665807918|1.07|-|9.61B|9610000000|-0.26|0.08|1.62%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|-0.21|--|1.87B|--|2021-08-28|Aug 28, 2021|06/2021|-0.08|--|1.84B|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|2.43B|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|3.46B|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|2B|3.01B|2020-08-26|Aug 26, 2020|06/2020|0.03|--|379M|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|2.71B|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|3.71B|--
2021-11-14 07:59:37|07025|100721|/equities/jingneng-power|SHANGHAICOMP|600578|CNY|Utilities|Electric Utilities|China|CNE000001B82|5405|Beijing Jingneng Power Co Ltd Stock Price (600578) - Investing.com|18.16B|18160000000|2.72|36,647,545|-9.03%|2.6-4.46|2.7-2.74|2.72|6677617856|0.82|-|21.08B|21080000000|-0.24|0.12|4.41%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|-0.20|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.06|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|5.6B|--|2021-04-28|Apr 28, 2021|12/2020|0.01|0.06|--|--|2020-10-29|Oct 29, 2020|09/2020|0.07|0.07|--|--|2020-08-27|Aug 27, 2020|06/2020|0.05|0.07|--|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|--|--
2021-11-14 07:59:40|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|601908|CNY|Technology|Semiconductors|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price (601908) - Investing.com|26.95B|26950000000|11.16|102,621,864|97.52%|5.61-14.51|11-11.36|11.04|2414602861|1.08|32.84|4.84B|4840000000|0.34|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|1.43B|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|1.26B|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|1.10B|--|2021-03-26|Mar 26, 2021|12/2020|0.01|--|1.06B|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|1.28B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|992.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|566.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|727.5M|--
2021-11-14 07:59:44|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|603590|CNY|Healthcare|Biotechnology & Drugs|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price (603590) - Investing.com|4.82B|4820000000|30.81|741,662|-17.36%|29.99-41.44|30.49-31.13|30.91|156491377|-|27.32|855.22M|855220000|1.13|0.35|1.14%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-25|Oct 25, 2021|09/2021|0.24|--|141.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.23|--|244.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.4|--|211.1M|--|2021-03-22|Mar 22, 2021|12/2020|0.26|--|258.6M|--|2020-10-19|Oct 19, 2020|09/2020|0.24|--|202.0M|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|277.1M|--|2020-04-26|Apr 26, 2020|03/2020|0.2|--|70.93M|--|2020-04-26|Apr 26, 2020|12/2019|0.39|--|304.7M|--
2021-11-14 07:59:53|07028|101095|/equities/bj-north-star|SHANGHAICOMP|601588|CNY|Capital Goods|Construction Services|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price (601588) - Investing.com|7.74B|7740000000|2.30|12,296,157|-5.74%|2.07-2.65|2.28-2.34|2.32|3367020000|1.18|23.47|30.36B|30360000000|0.1|0.03|1.30%|Mar 23, 2022|2022-03-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.40|--|6.95B|--|2021-08-18|Aug 18, 2021|06/2021|0.40|--|3.69B|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|6.55B|--|2021-03-24|Mar 24, 2021|12/2020|0.40|--|13.17B|--|2020-10-28|Oct 28, 2020|09/2020|-0.018|--|1.48B|--|2020-08-26|Aug 26, 2020|06/2020|0.40|--|864.6M|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|2.48B|--|2020-03-30|Mar 30, 2020|12/2019|0.40|--|10.05B|--
2021-11-14 08:00:04|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price (688066) - Investing.com|12.01B|12010000000|65.29|2,625,852|48.49%|34.55-66.42|58.22-66.42|58.53|183967281|-|82.26|1.08B|1080000000|0.79|0.07|0.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-28|Oct 28, 2021|09/2021|--|--|375M|--|2021-08-25|Aug 25, 2021|06/2021|0.30|--|367M|--|2021-04-29|Apr 29, 2021|03/2021|-0.27|--|69.95M|--|2021-04-24|Apr 24, 2021|12/2020|0.57|--|438.1M|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|200.4M|--|2020-08-25|Aug 25, 2020|06/2020|0.24|--|191M|--|2020-04-27|Apr 27, 2020|03/2019|-0.32|--|11.99M|--|2020-04-27|Apr 27, 2020|03/2020|-0.21|--|16.76M|--
2021-11-14 08:00:07|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|603778|CNY|Services|Personal Services|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price (603778) - Investing.com|2.68B|2680000000|4.19|6,587,071|-6.89%|3.23-7.13|4.13-4.24|4.2|640371192|0.96|-|237.19M|237190000|-0.2|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|52.35M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|56.03M|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|33.04M|--|2021-04-28|Apr 28, 2021|12/2020|-0.12|--|95.77M|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|49.92M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|103.1M|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|131.7M|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|9.72M|--
2021-11-14 08:00:11|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|600429|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price (600429) - Investing.com|8.07B|8070000000|5.39|21,693,188|5.27%|4-7.08|5.33-5.43|5.41|1497557426|0.44|28.77|7.87B|7870000000|0.19|0.01|0.09%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.13B|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|1.87B|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|1.93B|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|2.02B|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|1.89B|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|1.52B|--|2020-04-25|Apr 25, 2020|12/2019|-0.05|--|1.87B|--
2021-11-14 08:00:24|07032|101051|/equities/sifang-auto|SHANGHAICOMP|601126|CNY|Technology|Electronic Instr. & Controls|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price (601126) - Investing.com|14.95B|14950000000|18.39|59,712,141|144.87%|5.65-20.89|16.61-18.39|16.72|813172000|0.92|31.11|4.24B|4240000000|0.59|0.98|5.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|1.14B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.16B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|806.7M|--|2021-03-19|Mar 19, 2021|12/2020|0.12|--|1.14B|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|1.33B|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|1.07B|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|336.1M|--|2020-03-27|Mar 27, 2020|12/2019|0.12|--|1.45B|--
2021-11-14 08:00:28|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|600410|CNY|Technology|Computer Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price (600410) - Investing.com|7.52B|7520000000|6.91|11,798,274|-31.38%|5.93-10.35|6.6-7.05|6.61|1088952627|0.85|-|3.79B|3790000000|-0.06|0.03|0.36%|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|-0.01|--|636.9M|--|2021-08-28|Aug 28, 2021|06/2021|--|--|963.5M|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|848.5M|--|2021-04-22|Apr 22, 2021|12/2020|--|--|1.34B|--|2020-10-28|Oct 28, 2020|09/2020|-0.15|--|755.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|874.2M|--|2020-04-24|Apr 24, 2020|03/2020|0.24|--|927.0M|--|2020-04-22|Apr 22, 2020|12/2019|-0.1|--|1.23B|--
2021-11-14 08:00:32|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|600161|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price (600161) - Investing.com|41.09B|41090000000|29.92|11,940,303|-12.44%|27.88-46.79|29.61-30.99|31.1|1373174615|0.58|56.25|3.63B|3630000000|0.53|0.10|0.33%|Apr 25, 2022|2022-04-25|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|1.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|964M|964M|2021-04-27|Apr 27, 2021|03/2021|0.12|--|847.1M|--|2021-04-27|Apr 27, 2021|12/2020|0.11|0.1333|809.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.17|0.1583|1.08B|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.15|797.06M|797M|2020-04-29|Apr 29, 2020|03/2020|0.15|0.15|758M|757.8M|2020-04-02|Apr 02, 2020|12/2019|0.1167|--|762.46M|--
2021-11-14 08:00:35|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|688033|CNY|Industrials|Machinery|China|CNE100003M77|297|Beijing Tianyishangjia New Material Corp Ltd Stock Price (688033) - Investing.com|13.99B|13990000000|31.17|8,665,925|75.31%|11.14-34.96|29-31.47|29|448737188|-|92.46|554.06M|554060000|0.34|0.04|0.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-30|Oct 30, 2021|09/2021|0.1|--|152M|--|2021-08-06|Aug 06, 2021|06/2021|0.1|--|136M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|75.26M|--|2021-04-15|Apr 15, 2021|12/2020|0.11|--|178.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|94.31M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|72.61M|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|69.69M|--|2020-04-28|Apr 28, 2020|12/2019|0.13|--|141.6M|--
2021-11-14 08:00:40|07036|100336|/equities/tongrentang|SHANGHAICOMP|600085|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price (600085) - Investing.com|44.64B|44640000000|32.55|12,642,257|19.58%|23.25-44.69|32.26-32.65|32.51|1371470262|0.92|36.10|14.46B|14460000000|0.9|0.27|0.83%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|3.32B|3.32B|2021-08-26|Aug 26, 2021|06/2021|0.235|0.22|3.65B|3.35B|2021-04-30|Apr 30, 2021|03/2021|0.23|0.23|3.71B|2.79B|2021-03-30|Mar 30, 2021|12/2020|0.23|0.1666|3.77B|3.42B|2020-10-31|Oct 31, 2020|09/2020|0.1754|0.1904|3.35B|3.35B|2020-08-29|Aug 29, 2020|06/2020|0.176|0.18|2.97B|2.97B|2020-04-30|Apr 30, 2020|03/2020|0.174|0.17|3.03B|3.03B|2020-04-03|Apr 03, 2020|12/2019|0.099|0.2|3.32B|4.57B
2021-11-14 08:00:42|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|603516|CNY|Technology|Scientific & Technical Instr.|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price (603516) - Investing.com|3.19B|3190000000|17.10|1,059,747|-34.38%|16-28.36|17-17.24|17.1|186554476|0.92|33.24|496.47M|496470000|0.51|0.29|1.67%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-10-26|Oct 26, 2021|09/2021|0.12|--|124.4M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|119.9M|--|2021-04-20|Apr 20, 2021|03/2021|0.06|--|85.89M|--|2021-03-05|Mar 05, 2021|12/2020|0.33|--|166.3M|--|2020-10-30|Oct 30, 2020|09/2020|0.33|--|155.0M|--|2020-08-20|Aug 20, 2020|06/2020|0.28|--|110.9M|--|2020-04-21|Apr 21, 2020|03/2020|0.02|--|50.37M|--|2020-03-27|Mar 27, 2020|12/2019|0.13|--|90.60M|--
2021-11-14 08:00:45|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|603613|CNY|Services|Retail (Catalog & Mail Order)|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price (603613) - Investing.com|37.64B|37640000000|109.45|2,644,506|80.63%|56.97-122.21|106.91-110.8|107.65|343900282|-|78.95|30.6B|30600000000|1.39|0.09|0.08%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.36|0.33|9.44B|--|2021-08-20|Aug 20, 2021|06/2021|0.4|0.3034|7.96B|--|2021-04-28|Apr 28, 2021|03/2021|0.2|0.2|6.08B|--|2021-03-30|Mar 30, 2021|12/2020|0.3655|--|7.13B|--|2020-10-20|Oct 20, 2020|09/2020|0.38|--|4.22B|--|2020-08-10|Aug 10, 2020|06/2020|0.42|--|3.43B|--|2020-04-28|Apr 28, 2020|03/2020|0.2|--|2.38B|--|2020-04-27|Apr 27, 2020|03/2019|0.14|--|1.05B|--
2021-11-14 08:00:49|07039|100484|/equities/beijing-urban|SHANGHAICOMP|600266|CNY|Capital Goods|Construction Services|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price (600266) - Investing.com|9.49B|9490000000|4.57|15,063,050|-20.38%|4.11-5.94|4.43-4.57|4.51|2075743507|0.95|13.29|20.81B|20810000000|0.34|0.10|2.32%|Apr 08, 2022|2022-04-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|1.96B|--|2021-08-07|Aug 07, 2021|06/2021|-0.07|--|8.20B|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|2.56B|--|2021-04-10|Apr 10, 2021|12/2020|0.15|--|8.08B|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|2.37B|--|2020-08-15|Aug 15, 2020|06/2020|-0.40|--|2.70B|--|2020-04-30|Apr 30, 2020|03/2020|-0.40|--|741.7M|--|2020-03-28|Mar 28, 2020|12/2019|0.12|--|5.77B|--
2021-11-14 08:00:53|07040|100956|/equities/urban---rural|SHANGHAICOMP|600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price (600861) - Investing.com|7.34B|7340000000|23.18|6,794,457|4.27%|13.24-29.99|22.88-23.76|22.93|316804949|0.96|-|724.58M|724580000|0|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|165.5M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|167.2M|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|193.9M|--|2021-04-17|Apr 17, 2021|12/2020|0.1|--|197.9M|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|182.0M|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|145.9M|--|2020-04-30|Apr 30, 2020|03/2020|-0.21|--|178.2M|--|2020-04-11|Apr 11, 2020|12/2019|-0|--|655.0M|--
2021-11-14 08:00:58|07041|100470|/equities/vantone-estate|SHANGHAICOMP|600246|CNY|Capital Goods|Construction Services|China|CNE0000014S5|278|Beijing Vantone Real Estate Co Ltd Stock Price (600246) - Investing.com|19.84B|19840000000|10.20|23,947,153|48.04%|5.9-12.04|9.76-10.4|10.34|1945132276|1.09|73.61|986.22M|986220000|0.14|N/A|N/A|Apr 08, 2022|2022-04-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|196.5M|--|2021-07-28|Jul 28, 2021|06/2021|-0.01|--|187.5M|--|2021-04-30|Apr 30, 2021|03/2021|-0.01|--|271.4M|--|2021-04-10|Apr 10, 2021|12/2020|0.00|--|330.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|470.1M|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|342.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|218.6M|--|2020-03-18|Mar 18, 2020|12/2019|0.17|--|391.8M|--
2021-11-14 08:01:08|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|603138|CNY|Technology|Computer Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price (603138) - Investing.com|4.38B|4380000000|17.01|9,956,821|0%|10.11-19.79|15.78-17.66|16.19|257528900|1.1|178.49|397.81M|397810000|0.1|0.02|0.12%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|-0|--|95.15M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|96.22M|--|2021-04-15|Apr 15, 2021|03/2021|0.02|--|102.2M|--|2021-04-15|Apr 15, 2021|12/2020|0.06|--|104.2M|--|2020-10-12|Oct 12, 2020|09/2020|0.03|--|104.1M|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|97.22M|--|2020-04-22|Apr 22, 2020|12/2019|0.12|--|168.0M|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|91.14M|--
2021-11-14 08:01:12|07043|942795|/equities/resource-wandong|SHANGHAICOMP|600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price (600055) - Investing.com|11.12B|11120000000|20.75|11,175,591|80.12%|9.17-29.43|19.97-20.86|20.19|535877866|0.63|57.83|1.2B|1200000000|0.36|0.13|0.63%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|305.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|254.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.091|--|240M|--|2021-04-28|Apr 28, 2021|12/2020|0.134|0.14|396M|--|2020-10-30|Oct 30, 2020|09/2020|0.079|--|233M|--|2020-08-22|Aug 22, 2020|06/2020|0.101|--|253M|--|2020-04-29|Apr 29, 2020|03/2020|0.094|--|250M|--|2020-04-18|Apr 18, 2020|12/2019|0.144|--|345M|--
2021-11-14 08:01:15|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|603392|CNY|Healthcare|Biotechnology & Drugs|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price (603392) - Investing.com|129.5B|129500000000|213.33|1,835,817|58.36%|120.57-299.77|213.06-218.65|215.7|607040000|-|92.44|4.35B|4350000000|2.31|0.18|0.08%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.71|--|1.63B|--|2021-08-18|Aug 18, 2021|06/2021|0.71|--|1.14B|--|2021-04-22|Apr 22, 2021|03/2021|0.67|--|824.0M|824.02M|2021-03-26|Mar 26, 2021|12/2020|0.49|--|755.01M|--|2020-10-28|Oct 28, 2020|09/2020|0.53|--|755.53M|--|2020-08-20|Aug 20, 2020|06/2020|0.41|--|532.8M|--|2020-04-28|Apr 28, 2020|03/2019|0.1|--|250.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.18|--|310.9M|--
2021-11-14 08:01:19|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|688028|CNY|Capital Goods|Misc. Capital Goods|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price (688028) - Investing.com|4.34B|4340000000|54.30|2,907,104|18.77%|27.52-56.65|52-54.8|52.3|80000000|-|75.20|304.23M|304230000|0.72|0.53|0.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-27|Oct 27, 2021|09/2021|0.24|--|82.35M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|80.56M|--|2021-04-21|Apr 21, 2021|03/2021|0.2|--|69.78M|--|2021-04-16|Apr 16, 2021|12/2020|0.1|--|71.54M|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|64.19M|--|2020-08-19|Aug 19, 2020|06/2020|0.2|--|59.49M|--|2020-04-24|Apr 24, 2020|03/2020|0.14|--|46.61M|--|2020-04-14|Apr 14, 2020|12/2019|0.2|--|70.14M|--
2021-11-14 08:01:21|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|603267|CNY|Technology|Electronic Instr. & Controls|China|CNE100003LG3|960|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price (603267) - Investing.com|38.39B|38390000000|165.41|2,691,401|83.79%|83.64-185.3|157.3-165.65|158.29|232068934|-|46.56|2.44B|2440000000|3.55|0.37|0.22%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.88|0.88|629M|--|2021-08-20|Aug 20, 2021|06/2021|1.02|--|658M|--|2021-04-27|Apr 27, 2021|03/2021|0.94|--|593M|--|2021-03-26|Mar 26, 2021|12/2020|0.72|0.26|560M|--|2020-10-30|Oct 30, 2020|09/2020|0.49|0.34|448M|--|2020-08-20|Aug 20, 2020|06/2020|0.45|0.51|418M|--|2020-04-28|Apr 28, 2020|03/2020|0.3143|--|274.6M|--|2020-03-20|Mar 20, 2020|12/2019|0.1786|--|254.3M|--
2021-11-14 08:01:26|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|601816|CNY|Transportation|Railroads|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price (601816) - Investing.com|223.93B|223930000000|4.56|50,325,890|-20.42%|4.38-6.14|4.47-4.57|4.51|49106484611|-|38.66|31.06B|31060000000|0.12|0.03|0.72%|Apr 29, 2022|2022-04-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2021-10-30|Oct 30, 2021|09/2021|0.0301|0.0301|7.87B|7.82B|2021-08-31|Aug 31, 2021|06/2021|0.0401|0.05|8.59B|9.35B|2021-04-30|Apr 30, 2021|03/2021|0.0083|--|5.74B|--|2021-04-30|Apr 30, 2021|12/2020|0.0292|0.0354|8.01B|7.75B|2020-10-31|Oct 31, 2020|09/2020|0.0271|0.0272|7.13B|7.11B|2020-08-28|Aug 28, 2020|06/2020|0.0041|0.04|4.9B|6,444M|2020-04-30|Apr 30, 2020|03/2020|0.0336|--|6.19B|--|2020-04-29|Apr 29, 2020|03/2019|0.06|--|8.01B|--
2021-11-14 08:01:29|07048|100399|/equities/foton-motor|SHANGHAICOMP|600166|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price (600166) - Investing.com|22.57B|22570000000|3.460|157,267,358|9.49%|2.49-4.93|3.42-3.5|3.49|6521978046|1|144.89|59.74B|59740000000|0.02|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Buy|Sell||Neutral|Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|12.82B|--|2021-07-24|Jul 24, 2021|06/2021|0.04|--|16.06B|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|15.87B|--|2021-04-24|Apr 24, 2021|12/2020|-0.02|0.06|15.00B|--|2020-10-31|Oct 31, 2020|09/2020|0.07|0.07|15.55B|--|2020-08-22|Aug 22, 2020|06/2020|0.07|--|17.99B|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|9.22B|--|2020-04-25|Apr 25, 2020|12/2019|-0.01|--|11.53B|--
2021-11-14 08:01:33|07049|1162056|/equities/beken-corp|SHANGHAICOMP|603068|CNY|Technology|Semiconductors|China|CNE100003LL3|222|Beken Corp Stock Price (603068) - Investing.com|8.67B|8670000000|57.65|2,185,765|-18.83%|52.01-94.93|57.17-58.77|57.89|150424966|-|383.87|1.05B|1050000000|0.15|0.20|0.35%|Apr 05, 2022|2022-04-05|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|279.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.33|284.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|236.4M|--|2021-04-30|Apr 30, 2021|12/2020|-0.16|--|249.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|230.1M|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|193.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|135.5M|--|2020-03-31|Mar 31, 2020|12/2019|0.63|--|394.4M|--
2021-11-14 08:01:37|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|603719|CNY|Services|Retail (Catalog & Mail Order)|China|CNE100003R72|11226|Bestore Co Ltd Stock Price (603719) - Investing.com|16.67B|16670000000|41.88|3,250,861|-31.82%|31.3-68.83|41.87-43.73|42.8|397983400|-|42.46|8.93B|8930000000|0.99|0.26|0.61%|Mar 29, 2022|2022-03-29|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|12|2021-10-22|Oct 22, 2021|09/2021|0.31|0.34|2.15B|--|2021-08-18|Aug 18, 2021|06/2021|0.23|0.26|1.85B|1.85B|2021-04-23|Apr 23, 2021|03/2021|0.25|0.26|2.57B|--|2021-03-30|Mar 30, 2021|12/2020|0.2|0.07|2.36B|--|2020-10-26|Oct 26, 2020|09/2020|0.255|0.255|1.92B|1.92B|2020-08-28|Aug 28, 2020|06/2020|0.18|0.22|1.7B|1.7B|2020-04-28|Apr 28, 2020|03/2020|0.24|--|1.91B|1.91B|2020-04-27|Apr 27, 2020|03/2019|0.3|--|1.83B|--
2021-11-14 08:01:40|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|600681|CNY|Utilities|Natural Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price (600681) - Investing.com|6.41B|6410000000|4.70|17,070,614|-8.56%|4.45-6.74|4.69-4.77|4.76|1363010801|0.76|12.49|4.59B|4590000000|0.38|0.35|7.34%|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|684.9M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|775.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.14|--|1.67B|--|2021-03-06|Mar 06, 2021|12/2020|0.06|--|1.46B|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|605.6M|--|2020-08-13|Aug 13, 2020|06/2020|0.1|--|724.5M|--|2020-04-16|Apr 16, 2020|12/2019|0.05|--|1.24B|--|2020-04-16|Apr 16, 2020|03/2020|0.13|--|1.51B|--
2021-11-14 08:01:44|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|603596|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price (603596) - Investing.com|24.65B|24650000000|60.34|3,170,260|53.54%|26.6-62.6|58.01-61.5|59.98|408561000|1.53|46.51|3.35B|3350000000|1.3|0.12|0.20%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.31|0.35|787M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|757.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.31|--|786.0M|--|2021-04-21|Apr 21, 2021|12/2020|0.40|0.39|1.02B|--|2020-10-29|Oct 29, 2020|09/2020|0.33|0.37|862M|--|2020-08-15|Aug 15, 2020|06/2020|0.26|0.21|567M|--|2020-04-29|Apr 29, 2020|03/2020|0.26|--|594M|--|2020-04-02|Apr 02, 2020|12/2019|0.23|--|1.04B|--
2021-11-14 08:01:48|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|600980|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE000001HL6|510|BGRIMM Science and Technology Co Ltd Stock Price (600980) - Investing.com|2.73B|2730000000|15.71|6,863,027|6.15%|12.38-20.45|15.26-15.85|15.47|173845794|0.71|36.45|639.67M|639670000|0.43|0.04|0.22%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.16|--|168.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|175.1M|--|2021-04-21|Apr 21, 2021|03/2021|0.09|--|151.7M|--|2021-03-29|Mar 29, 2021|12/2020|0.09|--|144.4M|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|147.6M|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|129.3M|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|124.7M|--|2020-04-13|Apr 13, 2020|12/2019|0.09|--|128.4M|--
2021-11-14 08:01:51|07054|100663|/equities/black-peony|SHANGHAICOMP|600510|CNY|Capital Goods|Construction Services|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price (600510) - Investing.com|8.23B|8230000000|8.11|11,095,901|3.97%|5.7-10.19|7.71-8.44|7.85|1014971426|0.59|11.24|10.39B|10390000000|0.72|0.23|2.84%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.26|--|1.84B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|--|2.83B|--|2021-04-27|Apr 27, 2021|03/2021|0.26|--|2.24B|--|2021-04-20|Apr 20, 2021|12/2020|0.26|--|3.48B|--|2020-10-27|Oct 27, 2020|09/2020|0.34|--|3.16B|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|1.31B|--|2020-04-24|Apr 24, 2020|03/2020|0.26|--|2.26B|--|2020-04-21|Apr 21, 2020|12/2019|0.26|--|1.67B|--
2021-11-14 08:01:55|07055|100513|/equities/star-material|SHANGHAICOMP|600299|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price (600299) - Investing.com|32.96B|32960000000|12.29|10,422,710|-6.61%|10.6-16.08|12.29-12.54|12.55|2681901273|0.89|21.91|12.37B|12370000000|0.56|0.18|1.43%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|3.36B|3.19B|2021-07-31|Jul 31, 2021|06/2021|0.17|0.1867|3.32B|3.32B|2021-04-30|Apr 30, 2021|03/2021|0.15|0.1459|3.58B|3.58B|2021-03-31|Mar 31, 2021|12/2020|0.09|0.1586|3.03B|3.08B|2020-10-30|Oct 30, 2020|09/2020|0.1398|0.15|3.06B|3B|2020-07-31|Jul 31, 2020|06/2020|0.15|0.14|3.03B|3.03B|2020-04-23|Apr 23, 2020|03/2020|0.11|--|2.85B|--|2020-03-21|Mar 21, 2020|12/2019|0.07|--|2.82B|--
2021-11-14 08:01:58|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|601696|CNY|Financial|Investment Services|China|CNE100003R64|2868|Boc International China Co Ltd Stock Price (601696) - Investing.com|37.11B|37110000000|13.36|24,438,323|-42.51%|12.53-29.36|13.27-13.58|13.39|2778000000|-|37.90|3.27B|3270000000|0.35|0.10|0.72%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2021-10-28|Oct 28, 2021|09/2021|0.12|--|1.02B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|880.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|723.1M|--|2021-03-29|Mar 29, 2021|12/2020|0.01|--|636.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|944.7M|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|735.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|819.5M|--|2020-03-25|Mar 25, 2020|12/2019|0.01|--|816.4M|--
2021-11-14 08:02:02|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|603167|CNY|Transportation|Water Transportation|China|CNE100001M20|1646|Bohai Ferry Co Ltd Stock Price (603167) - Investing.com|3.68B|3680000000|7.79|7,283,565|-25.02%|7.53-12.57|7.72-7.82|7.79|472581603|1.34|18.02|1.38B|1380000000|0.43|0.11|1.41%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|321.5M|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|386.1M|--|2021-04-26|Apr 26, 2021|03/2021|0.08|--|301.1M|--|2021-04-20|Apr 20, 2021|12/2020|0.11|--|367.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|300.6M|--|2020-08-20|Aug 20, 2020|06/2020|0.11|--|291.7M|--|2020-04-23|Apr 23, 2020|03/2020|0.16|-0.11|206.8M|--|2020-03-27|Mar 27, 2020|12/2019|0.16|--|390.3M|--
2021-11-14 08:02:06|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|603727|CNY|Energy|Oil Well Services & Equipment|China|CNE100002GJ9|1248|BOMESC Offshore Engineering Co Ltd Stock Price (603727) - Investing.com|5.33B|5330000000|18.93|7,168,827|10.31%|14.05-31.99|18.6-19.07|18.88|281699777|1.09|18.57|3.85B|3850000000|1.02|0.25|1.32%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.15|--|925.6M|--|2021-07-29|Jul 29, 2021|06/2021|0.41|--|1.41B|--|2021-04-24|Apr 24, 2021|03/2021|0.23|--|588.5M|--|2021-04-24|Apr 24, 2021|12/2020|0.23|--|930.3M|--|2020-10-23|Oct 23, 2020|09/2020|0.16|--|682.1M|--|2020-07-24|Jul 24, 2020|06/2020|0.13|--|721.0M|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|246.0M|--|2020-03-19|Mar 19, 2020|12/2019|0.03|--|586.6M|--
2021-11-14 08:02:10|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price (603936) - Investing.com|7.14B|7140000000|14.18|19,449,293|2.98%|10.1-16.33|13.9-14.99|14.86|503386997|0.89|24.51|3.41B|3410000000|0.58|0.06|0.42%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|975.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.21|--|946.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|699.7M|--|2021-03-24|Mar 24, 2021|12/2020|0.18|--|789.9M|--|2020-10-14|Oct 14, 2020|09/2020|0.07|--|692.5M|--|2020-07-29|Jul 29, 2020|06/2020|0.25|--|835.9M|--|2020-04-28|Apr 28, 2020|12/2019|0.19|--|871.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|467.2M|--
2021-11-14 08:02:13|07060|100738|/equities/bright-dairy|SHANGHAICOMP|600597|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price (600597) - Investing.com|17.49B|17490000000|14.28|20,438,884|-7.99%|12.4-21.09|14.16-14.43|14.39|1224487509|1.32|28.11|28.55B|28550000000|0.51|0.16|1.12%|Mar 29, 2022|2022-03-29|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|7.79B|7.79B|2021-08-31|Aug 31, 2021|06/2021|0.19|0.19|7.28B|7.28B|2021-04-30|Apr 30, 2021|03/2021|0.08|0.08|6.99B|5.92B|2021-03-30|Mar 30, 2021|12/2020|0.15|0.07|6.5B|5.99B|2020-10-29|Oct 29, 2020|09/2020|0.1|0.1|6.58B|6.58B|2020-08-25|Aug 25, 2020|06/2020|0.19|0.19|7.01B|7.01B|2020-04-30|Apr 30, 2020|03/2020|0.06|0.06|5.13B|5.24B|2020-04-21|Apr 21, 2020|12/2019|0.04|0.06|5.43B|5.65B
2021-11-14 08:02:17|07061|102960|/equities/haibo|SHANGHAICOMP|600708|CNY|Capital Goods|Construction Services|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price (600708) - Investing.com|4.9B|4900000000|2.20|8,833,153|-16.98%|2.08-2.78|2.18-2.23|2.23|2228636743|1.23|75.78|22.74B|22740000000|0.03|0.02|0.91%|Apr 22, 2022|2022-04-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|3.41B|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|4.01B|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|5.31B|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|10.02B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|2.68B|--|2020-08-29|Aug 29, 2020|06/2020|-0.11|--|1.70B|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|591.4M|--|2020-04-21|Apr 21, 2020|12/2019|-0|--|5.09B|--
2021-11-14 08:02:20|07062|101074|/equities/bros-eastern|SHANGHAICOMP|601339|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE100001FV8|16588|Bros Eastern Co Ltd Stock Price (601339) - Investing.com|7.71B|7710000000|5.23|22,369,960|33.42%|3.67-6.88|5.15-5.26|5.2|1473999992|0.5|7.86|7.51B|7510000000|0.67|0.20|3.82%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.22|--|1.64B|--|2021-07-29|Jul 29, 2021|06/2021|0.15|--|2.05B|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|1.87B|--|2021-04-23|Apr 23, 2021|12/2020|0.14|0.03|1.96B|--|2020-10-31|Oct 31, 2020|09/2020|0.04|0.04|1.55B|--|2020-08-25|Aug 25, 2020|06/2020|0.04|0.07|1.27B|--|2020-04-28|Apr 28, 2020|03/2020|0.07|0.07|1.36B|--|2020-04-22|Apr 22, 2020|12/2019|0.00|--|1.65B|--
2021-11-14 08:02:23|07063|100479|/equities/capital-tour|SHANGHAICOMP|600258|CNY|Services|Hotels & Motels|China|CNE0000012Q3|14594|BTG Hotels Group Co Ltd Stock Price (600258) - Investing.com|25.81B|25810000000|26.15|14,402,782|23.29%|17.65-29.91|25.51-26.43|25.83|987034712|2.07|141.60|6.43B|6430000000|0.18|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.06|0.0527|1.58B|1.58B|2021-08-27|Aug 27, 2021|06/2021|0.2551|-0.0926|1.87B|1.87B|2021-04-30|Apr 30, 2021|03/2021|-0.19|-0.19|1.27B|1.27B|2021-04-27|Apr 27, 2021|12/2020|0.06|0.0729|1.71B|1.48B|2020-10-30|Oct 30, 2020|09/2020|0.14|0.14|1.67B|1.67B|2020-08-28|Aug 28, 2020|06/2020|0.0342|0.12|1.1B|1.19B|2020-04-29|Apr 29, 2020|03/2020|-0.53|-0.5|801M|800.5M|2020-04-21|Apr 21, 2020|12/2019|0.1515|0.13|2.08B|2.16B
2021-11-14 08:02:27|07064|100622|/equities/butone-info|SHANGHAICOMP|600455|CNY|Services|Business Services|China|CNE000001H29|629|ButOne Information Corp XiAn Stock Price (600455) - Investing.com|1.34B|1340000000|21.44|1,217,992|-6.9%|16-23.54|20.59-21.49|20.74|62458000|0.86|37.90|231.42M|231420000|0.57|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|62.01M|--|2021-08-13|Aug 13, 2021|06/2021|0.15|--|58.90M|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|54.84M|--|2021-03-26|Mar 26, 2021|12/2020|0.11|--|55.67M|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|48.93M|--|2020-08-14|Aug 14, 2020|06/2020|0.18|--|52.17M|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|49.56M|--|2020-04-10|Apr 10, 2020|12/2019|-0.01|--|48.93M|--
2021-11-14 08:02:31|07065|100826|/equities/irico-display|SHANGHAICOMP|600707|CNY|Technology|Electronic Instr. & Controls|China|CNE000000KG2|4058|Caihong Display Devices Co Ltd Stock Price (600707) - Investing.com|25.62B|25620000000|7.14|47,221,786|68.79%|4.22-13.4|7.05-7.23|7.09|3588389732|1.83|5.91|15.85B|15850000000|1.21|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3.36B|--|2021-08-27|Aug 27, 2021|06/2021|0.48|--|4.93B|--|2021-04-27|Apr 27, 2021|03/2021|0.31|--|3.99B|--|2021-04-15|Apr 15, 2021|12/2020|0.24|--|3.57B|--|2020-10-29|Oct 29, 2020|09/2020|--|--|2.94B|--|2020-08-27|Aug 27, 2020|06/2020|-0.31|--|2.18B|--|2020-04-29|Apr 29, 2020|12/2019|0.21|--|1.77B|--|2020-04-29|Apr 29, 2020|03/2020|-0.16|--|1.76B|--
2021-11-14 08:02:34|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|601108|CNY|Financial|Investment Services|China|CNE100002V44|3255|Caitong Securities Co Ltd Class A Stock Price (601108) - Investing.com|37.36B|37360000000|10.41|52,593,228|-18.74%|9.58-14.15|10.34-10.47|10.43|3589013157|2.4|16.24|6.48B|6480000000|0.64|0.20|1.92%|Apr 27, 2022|2022-04-27|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.15|--|1.42B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|1.85B|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|1.32B|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|1.87B|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|1.77B|--|2020-08-29|Aug 29, 2020|06/2020|0.17|--|1.99B|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|885.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.27|--|1.62B|--
2021-11-14 08:02:43|07067|101071|/equities/camel-group|SHANGHAICOMP|601311|CNY|Technology|Electronic Instr. & Controls|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price (601311) - Investing.com|16.52B|16520000000|14.13|28,180,839|72.32%|8.18-15.35|13.6-14.19|13.72|1168896200|0.97|17.05|11.99B|11990000000|0.83|0.20|1.42%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2.90B|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|3.02B|3.02B|2021-04-23|Apr 23, 2021|03/2021|0.64|--|3.23B|--|2021-04-16|Apr 16, 2021|12/2020|0.64|--|2.85B|--|2020-10-23|Oct 23, 2020|09/2020|0.12|--|2.72B|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|2.37B|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|1.70B|--|2020-04-17|Apr 17, 2020|12/2019|0.20|--|2.37B|--
2021-11-14 08:02:48|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price (600230) - Investing.com|5.99B|5990000000|14.32|19,210,903|45.82%|7.86-23.45|14.3-14.65|14.49|418596302|1.78|14.66|2.29B|2290000000|0.98|0.01|0.10%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.77|--|517.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.77|--|618.7M|--|2021-04-21|Apr 21, 2021|03/2021|0.77|--|584.8M|--|2021-04-16|Apr 16, 2021|12/2020|0.77|--|572.1M|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|498.0M|--|2020-08-28|Aug 28, 2020|06/2020|0.77|--|380.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.77|--|202.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.77|--|492.7M|--
2021-11-14 08:02:51|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|603106|CNY|Technology|Computer Peripherals|China|CNE100002VP5|2679|Cashway Technology Co Ltd Stock Price (603106) - Investing.com|2.67B|2670000000|5.13|2,439,915|-14.17%|4.55-6.43|5.06-5.13|5.1|520520000|1.69|66.59|759.26M|759260000|0.08|0.04|0.90%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|129.0M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|156.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|176.5M|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|297.1M|--|2020-10-29|Oct 29, 2020|09/2020|-0.02|--|181.1M|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|202.4M|--|2020-04-27|Apr 27, 2020|12/2019|-0.03|--|500.7M|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|239.4M|--
2021-11-14 08:02:56|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price (600180) - Investing.com|6.52B|6520000000|6.48|6,652,590|10.02%|4.77-6.85|6.45-6.69|6.61|1006502895|1.47|11.78|43.91B|43910000000|0.55|0.05|0.72%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|10.80B|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|11.42B|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|11.44B|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|10.24B|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|9.27B|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|9.56B|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|7.60B|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|14.35B|--
2021-11-14 08:03:02|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|601016|CNY|Utilities|Electric Utilities|China|CNE100001T15|929|CECEP Wind-Power Corp Stock Price (601016) - Investing.com|32.74B|32740000000|6.530|333,117,618|137.45%|2.66-8.15|6.37-6.6|6.42|5013052000|1.45|40.01|3.25B|3250000000|0.16|0.04|0.67%|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|796M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|910M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|885.0M|--|2021-03-10|Mar 10, 2021|12/2020|0.01|0.01|657.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|653.9M|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|735.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|620.5M|--|2020-03-31|Mar 31, 2020|12/2019|0.04|0.04|692.4M|--
2021-11-14 08:03:06|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|603098|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price (603098) - Investing.com|27.64B|27640000000|51.30|7,631,019|435.49%|7.74-54.93|50.8-53.49|51.24|538799978|0.3|191.45|3.04B|3040000000|0.27|0.11|0.21%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|721M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|761M|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|607.5M|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|953.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|890.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|709.0M|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|910.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|599.5M|--
2021-11-14 08:03:09|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|601375|CNY|Financial|Investment Services|China|CNE100002FF9|2796|Central China Securities Co Ltd Stock Price (601375) - Investing.com|21.96B|21960000000|4.73|103,101,697|-9.9%|4.28-8.49|4.71-4.76|4.75|4642884700|1.67|42.70|4.37B|4370000000|0.11|0.02|0.36%|Mar 29, 2022|2022-03-29|Neutral||Sell|Buy||Sell|Neutral||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.14B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.26B|--|2021-04-20|Apr 20, 2021|03/2021|0.03|--|1.08B|--|2021-03-30|Mar 30, 2021|12/2020|--|--|894.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|958.44M|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|813M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|436.67M|--|2020-03-30|Mar 30, 2020|12/2019|-0.31|--|387.5M|--
2021-11-14 08:03:13|07074|942815|/equities/e-china-comp|SHANGHAICOMP|600850|CNY|Technology|Computer Hardware|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price (600850) - Investing.com|17.1B|17100000000|40.07|8,076,556|63.55%|21.6-40.07|36.41-40.07|36.43|426852228|1.02|51.55|9.55B|9550000000|0.78|0.25|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|2.62B|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|1.57B|--|2021-03-30|Mar 30, 2021|12/2020|0.17|--|2.93B|--|2020-10-31|Oct 31, 2020|09/2020|0.22|--|2.03B|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|1.85B|--|2020-04-21|Apr 21, 2020|03/2020|0.15|--|1.33B|--|2020-03-24|Mar 24, 2020|12/2019|0.14|--|2.59B|--
2021-11-14 08:03:17|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|603615|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price (603615) - Investing.com|1.98B|1980000000|8.14|2,718,131|-26.4%|7.58-14.11|8.01-8.16|8.13|243140000|1.22|227.50|818.99M|818990000|0.04|0.15|1.84%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|202.7M|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|181.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|215.1M|--|2021-04-24|Apr 24, 2021|12/2020|0.04|--|219.7M|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|180.1M|--|2020-08-15|Aug 15, 2020|06/2020|0.05|--|174.0M|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|116.1M|--|2020-04-04|Apr 04, 2020|12/2019|0.04|--|205.7M|--
2021-11-14 08:03:21|07076|100815|/equities/eurasia-group|SHANGHAICOMP|600697|CNY|Services|Retail (Department & Discount)|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price (600697) - Investing.com|1.89B|1890000000|11.85|768,060|-21.37%|11.23-15.35|11.77-11.97|11.95|159088075|1.08|79.00|8.64B|8640000000|0.15|0.40|3.38%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.33|--|2.03B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.24B|--|2021-04-23|Apr 23, 2021|03/2021|0.35|--|2.02B|--|2021-04-17|Apr 17, 2021|12/2020|-0.29|--|2.35B|--|2020-10-31|Oct 31, 2020|09/2020|0.39|--|1.83B|--|2020-08-29|Aug 29, 2020|06/2020|0.25|--|444.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.25|--|3.38B|--|2020-04-11|Apr 11, 2020|12/2019|0.25|--|4.27B|--
2021-11-14 08:03:27|07077|942824|/equities/changbaishan|SHANGHAICOMP|603099|CNY|Transportation|Misc. Transportation|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price (603099) - Investing.com|2.85B|2850000000|10.68|6,551,982|34.34%|6.98-13.28|10.36-10.86|10.51|266670000|1.33|-|207.42M|207420000|-0.16|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|-0.03|--|109.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.03|--|38.55M|--|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|10.31M|--|2021-03-25|Mar 25, 2021|12/2020|-0.03|--|49.10M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|73.87M|--|2020-08-20|Aug 20, 2020|06/2020|-0.11|--|10.77M|--|2020-04-23|Apr 23, 2020|03/2020|-0.03|--|13.86M|--|2020-03-18|Mar 18, 2020|12/2019|-0.03|--|81.71M|--
2021-11-14 08:03:31|07078|100856|/equities/faway-auto|SHANGHAICOMP|600742|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price (600742) - Investing.com|9.07B|9070000000|13.55|17,737,732|20.66%|8.56-13.93|13.03-13.78|13.65|669120968|0.92|12.29|20.27B|20270000000|1.1|0.30|2.21%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.27|--|4.32B|--|2021-08-30|Aug 30, 2021|06/2021|0.27|--|5.02B|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|5.94B|--|2021-04-29|Apr 29, 2021|03/2021|0.307|--|233.95B|--|2020-10-31|Oct 31, 2020|09/2020|0.28|--|5.52B|--|2020-08-01|Aug 01, 2020|06/2020|-0.09|--|5.30B|--|2020-04-24|Apr 24, 2020|12/2019|0.35|--|8.15B|--|2020-04-24|Apr 24, 2020|03/2020|-0.09|--|2.76B|--
2021-11-14 08:03:39|07079|100543|/equities/changchun-gas|SHANGHAICOMP|600333|CNY|Utilities|Natural Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price (600333) - Investing.com|3.91B|3910000000|6.42|36,470,504|38.06%|4.28-10.16|6.4-6.55|6.5|609030684|1.09|203.94|1.74B|1740000000|0.03|0.05|0.78%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|275.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.07|--|275.2M|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|575.7M|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|614.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|290.7M|--|2020-08-20|Aug 20, 2020|06/2020|-0.08|--|262.4M|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|395.1M|--|2020-04-18|Apr 18, 2020|12/2019|0.16|--|647.1M|--
2021-11-14 08:03:42|07080|100389|/equities/yidong|SHANGHAICOMP|600148|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price (600148) - Investing.com|1.78B|1780000000|12.60|1,045,483|-14.17%|11.66-16.3|12.29-12.63|12.46|141516450|1.57|43.43|1.23B|1230000000|0.29|0.18|1.43%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|254.1M|--|2021-08-18|Aug 18, 2021|06/2021|0.09|--|370.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|356.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|248.1M|--|2020-10-26|Oct 26, 2020|09/2020|0.13|--|341.9M|--|2020-08-24|Aug 24, 2020|06/2020|0.15|--|342.3M|--|2020-04-28|Apr 28, 2020|12/2019|--|--|263.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|223.7M|--
2021-11-14 08:03:46|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|600496|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE000001BH7|6836|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price (600496) - Investing.com|7.85B|7850000000|3.90|37,132,777|-28.96%|3.65-6.1|3.88-3.91|3.91|2012874349|1.31|10.59|14.12B|14120000000|0.37|0.03|0.77%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.1141|3.96B|3.97B|2021-08-26|Aug 26, 2021|06/2021|0.1|0.0991|3.68B|3.68B|2021-04-28|Apr 28, 2021|03/2021|0.0679|0.07|2.76B|2.76B|2021-04-16|Apr 16, 2021|12/2020|0.08|0.0495|3.72B|4.23B|2020-10-27|Oct 27, 2020|09/2020|0.11|0.09|3.04B|--|2020-08-31|Aug 31, 2020|06/2020|0.075|--|2.36B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|2.35B|--|2020-04-18|Apr 18, 2020|12/2019|0.05|--|2.93B|--
2021-11-14 08:03:50|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|600757|CNY|Services|Printing & Publishing|China|CNE000000MQ7|4509|Changjiang Publishing & Media Co Ltd Stock Price (600757) - Investing.com|6.36B|6360000000|5.24|6,114,880|-4.38%|4.91-6.02|5.22-5.27|5.25|1213650273|0.81|7.67|6.56B|6560000000|0.68|0.35|6.68%|Apr 14, 2022|2022-04-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1.48B|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|1.46B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|1.39B|--|2021-04-16|Apr 16, 2021|12/2020|0.12|--|2.23B|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|1.37B|--|2020-08-26|Aug 26, 2020|06/2020|0.29|--|2.19B|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|890.4M|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|2.10B|--
2021-11-14 08:03:56|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price (603035) - Investing.com|5B|5000000000|13.87|9,924,810|-12.93%|10.44-18.19|13.39-13.89|13.52|360741294|1.08|11.05|2.58B|2580000000|1.26|0.32|2.28%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|0.16|--|600.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|--|598.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|607.9M|--|2021-04-16|Apr 16, 2021|12/2020|0.47|0.4|770M|--|2020-10-24|Oct 24, 2020|09/2020|0.31|0.4|539.2M|--|2020-08-18|Aug 18, 2020|06/2020|0.29|0.29|500.1M|--|2020-04-30|Apr 30, 2020|12/2019|0.2|--|554.8M|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|408.6M|--
2021-11-14 08:04:00|07084|100684|/equities/changyuan|SHANGHAICOMP|600525|CNY|Technology|Electronic Instr. & Controls|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price (600525) - Investing.com|8.62B|8620000000|6.60|29,495,402|5.94%|5.19-7.88|6.47-6.64|6.52|1305775152|2.07|-|6.14B|6140000000|-0.06|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.29|--|1.57B|--|2021-08-28|Aug 28, 2021|06/2021|-0.29|--|1.45B|--|2021-04-29|Apr 29, 2021|03/2021|-0.29|--|1.23B|--|2021-04-08|Apr 08, 2021|12/2020|-0.29|--|1.89B|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|1.93B|--|2020-08-28|Aug 28, 2020|06/2020|-0.29|--|1.60B|--|2020-04-30|Apr 30, 2020|03/2020|-0.29|--|763.3M|--|2020-04-29|Apr 29, 2020|12/2019|-0.29|--|2.20B|--
2021-11-14 08:04:04|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price (603698) - Investing.com|8.23B|8230000000|15.36|6,372,288|41.31%|10.72-22.54|15.12-15.48|15.13|535990000|1.3|41.58|2.14B|2140000000|0.37|0.10|0.66%|-|1970-01-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|408.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|372.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|261.2M|--|2021-04-21|Apr 21, 2021|12/2020|0.2|--|1.10B|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|541.3M|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|385.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|41.02M|--|2020-04-21|Apr 21, 2020|12/2019|0.11|--|854.7M|--
2021-11-14 08:04:06|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|605288|CNY|Technology|Electronic Instr. & Controls|China|CNE100003ZX8|2622|Changzhou Kaidi Electrical Inc Stock Price (605288) - Investing.com|5.11B|5110000000|72.31|777,696|-21.19%|51.59-108.49|69.8-73.9|71|70682360|-|32.67|1.66B|1660000000|2.21|0.73|1.01%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-10-29|Oct 29, 2021|09/2021|0.4|--|418.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.34|--|417M|--|2021-04-28|Apr 28, 2021|03/2021|0.72|--|354.0M|--|2021-04-28|Apr 28, 2021|12/2020|2.67|--|466.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.74|--|320.1M|--|2020-08-18|Aug 18, 2020|06/2020|1.07|--|250M|--|2020-05-18|May 18, 2020|03/2019|0.99|--|274.1M|--|2020-05-18|May 18, 2020|03/2020|0.75|--|232.5M|--
2021-11-14 08:04:10|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|603655|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price (603655) - Investing.com|2.69B|2690000000|25.35|3,220,722|-59.9%|14.53-68|24.86-25.79|25.12|106000000|2.2|98.35|193.92M|193920000|0.26|0.10|0.39%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-20|Oct 20, 2021|09/2021|0.06|--|48.69M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|43.81M|--|2021-04-26|Apr 26, 2021|03/2021|0.08|--|50.34M|--|2021-04-26|Apr 26, 2021|12/2020|0.06|--|51.08M|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|47.90M|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|41.41M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|28.30M|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|50.68M|--
2021-11-14 08:04:15|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price (603203) - Investing.com|7.23B|7230000000|37.90|3,675,055|48.63%|19.48-41.66|35.89-38|36.51|190883044|1.19|26.63|732M|732000000|1.42|0.67|1.76%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|210.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.42|--|208.97M|--|2021-04-30|Apr 30, 2021|03/2021|0.30|--|144.2M|--|2021-04-30|Apr 30, 2021|12/2020|0.3|--|168.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.30|--|143.77M|--|2020-08-29|Aug 29, 2020|06/2020|0.31|--|139.67M|--|2020-04-25|Apr 25, 2020|12/2019|0.31|--|123.6M|--|2020-04-25|Apr 25, 2020|03/2020|0.22|--|82.64M|--
2021-11-14 08:04:20|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|603819|CNY|Technology|Electronic Instr. & Controls|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price (603819) - Investing.com|2.72B|2720000000|12.76|4,278,341|-10.71%|7.95-14.42|12.22-12.79|12.41|213148590|0.1|158.43|1.26B|1260000000|0.08|0.02|0.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|333.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|395.7M|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|290.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|239.5M|--|2020-10-28|Oct 28, 2020|09/2020|-0|--|233.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|243.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|296.9M|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|225.0M|--
2021-11-14 08:04:24|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|603158|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price (603158) - Investing.com|5.35B|5350000000|15.52|7,579,971|15.94%|10.84-18.76|15.1-15.57|15.34|344466933|0.26|29.38|2.08B|2080000000|0.53|0.11|0.69%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|436.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|501.9M|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|486.1M|--|2021-03-30|Mar 30, 2021|12/2020|0.26|--|656.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|435.2M|--|2020-08-18|Aug 18, 2020|06/2020|0.16|--|404.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|276.7M|--|2020-03-26|Mar 26, 2020|12/2019|0.20|--|358.6M|--
2021-11-14 08:04:28|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE1000011H2|7815|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price (601799) - Investing.com|61.99B|61990000000|217.00|1,786,908|8.5%|163.31-235.52|214.63-218.88|215.5|285679419|0.92|50.53|8.23B|8230000000|4.29|1.30|0.60%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|1.23|1.03|1.71B|1.71B|2021-08-28|Aug 28, 2021|06/2021|1.03|1.65|2.04B|2.04B|2021-04-28|Apr 28, 2021|03/2021|1.03|1.03|1.91B|--|2021-04-28|Apr 28, 2021|12/2020|1.64|1.37|2.57B|2.5B|2020-10-31|Oct 31, 2020|09/2020|1.14|0.9319|1.87B|1.87B|2020-08-18|Aug 18, 2020|06/2020|0.8386|0.74|1.62B|1.62B|2020-04-18|Apr 18, 2020|12/2019|0.94|0.83|1.99B|1.75B|2020-04-18|Apr 18, 2020|03/2020|0.58|0.58|1.26B|1.26B
2021-11-14 08:04:32|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price (603776) - Investing.com|3.85B|3850000000|16.77|4,008,682|7.5%|11.52-26.42|16.64-16.99|16.77|229317243|1.38|7.57|886.7M|886700000|2.22|0.53|3.15%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|238.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|231.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|201.9M|--|2021-04-14|Apr 14, 2021|12/2020|2.13|--|214.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|251.2M|--|2020-07-26|Jul 26, 2020|06/2020|0.23|--|233.1M|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|173.9M|--|2020-04-19|Apr 19, 2020|12/2019|2.16|--|284.4M|--
2021-11-14 08:04:36|07093|100973|/equities/b-ray-media|SHANGHAICOMP|600880|CNY|Services|Printing Services|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price (600880) - Investing.com|4.21B|4210000000|3.85|7,297,274|1.85%|3.21-4.93|3.81-3.92|3.85|1093332092|1.02|48.59|714.23M|714230000|0.08|0.03|0.78%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|177.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|182.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|135.4M|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|218.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|118.0M|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|98.79M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|97.66M|--|2020-03-19|Mar 19, 2020|12/2019|0.01|--|123.4M|--
2021-11-14 08:04:39|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|603053|CNY|Utilities|Natural Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price (603053) - Investing.com|8.99B|8990000000|10.11|6,454,892|-30.52%|9.25-15.29|10.06-10.16|10.15|888890000|-|18.42|4.46B|4460000000|0.55|0.25|2.45%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-26|Oct 26, 2021|09/2021|0.14|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.15|--|--|--|2021-04-15|Apr 15, 2021|03/2021|0.21|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.05|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.12|--|--|--|2020-04-22|Apr 22, 2020|03/2019|0.19|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.16|--|--|--
2021-11-14 08:04:43|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|603809|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price (603809) - Investing.com|6.07B|6070000000|20.05|4,534,052|17.45%|11.71-20.3|18.97-20.3|19.13|302887480|1.27|28.67|1.44B|1440000000|0.7|0.15|1.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|334.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.21|--|364.05M|--|2021-04-27|Apr 27, 2021|03/2021|0.2214|--|366M|--|2021-04-27|Apr 27, 2021|12/2020|0.18|--|377.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|308M|--|2020-08-18|Aug 18, 2020|06/2020|0.2|--|270.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.17|--|281M|--|2020-04-28|Apr 28, 2020|03/2020|0.19|--|216M|--
2021-11-14 08:04:58|07096|100556|/equities/xuguang|SHANGHAICOMP|600353|CNY|Technology|Electronic Instr. & Controls|China|CNE000001D49|1311|Chengdu Xuguang Electronics Co Ltd Stock Price (600353) - Investing.com|2.91B|2910000000|5.35|8,310,370|-2.37%|4.25-6.88|5.27-5.35|5.29|543720000|1.05|56.19|928.2M|928200000|0.1|0.03|0.56%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|268.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|252.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.02|--|152.6M|--|2021-04-21|Apr 21, 2021|12/2020|-0.01|--|254.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|205.7M|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|258.5M|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|323.0M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|183.3M|--
2021-11-14 08:05:02|07097|100828|/equities/eagle-mining|SHANGHAICOMP|600711|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price (600711) - Investing.com|26.78B|26780000000|9.75|178,326,249|48.18%|5.9-14.65|9.7-9.93|9.88|2747113628|2.1|21.27|43.74B|43740000000|0.46|0.01|0.10%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.27|--|14.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|11.64B|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|11.5B|--|2021-04-28|Apr 28, 2021|12/2020|-0.08|--|6.38B|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|10.7B|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|13.25B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|8.91B|--|2020-04-10|Apr 10, 2020|12/2019|0.06|--|14.01B|--
2021-11-14 08:05:05|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|600078|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price (600078) - Investing.com|5.5B|5500000000|8.30|29,955,285|85.68%|1.86-8.87|8.06-8.87|8.45|662572861|0.67|-|3.37B|3370000000|-3.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.01B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|672.7M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|807.8M|--|2021-04-30|Apr 30, 2021|12/2020|-3.35|--|875.9M|--|2020-10-31|Oct 31, 2020|09/2020|--|--|779.9M|--|2020-08-29|Aug 29, 2020|06/2020|-0|--|836.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|644.0M|--|2020-03-28|Mar 28, 2020|12/2019|--|--|915.6M|--
2021-11-14 08:05:15|07099|101016|/equities/jilong-gold|SHANGHAICOMP|600988|CNY|Basic Materials|Gold & Silver|China|CNE000001H94|3863|Chifeng Jilong Gold Mining Co Ltd Stock Price (600988) - Investing.com|28.97B|28970000000|17.86|48,724,410|-4.13%|13.85-19.5|17.84-18.5|18.15|1622313646|1.23|35.47|3.74B|3740000000|0.5|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|995.7M|--|2021-07-31|Jul 31, 2021|06/2021|0.10|--|909.5M|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|763.2M|--|2021-03-20|Mar 20, 2021|12/2020|0.17|--|1.07B|--|2020-10-19|Oct 19, 2020|09/2020|0.17|--|839.63M|--|2020-07-31|Jul 31, 2020|06/2020|0.13|--|1.43B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1.22B|--|2020-03-30|Mar 30, 2020|12/2019|0.03|--|1.73B|--
2021-11-14 08:05:19|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|600879|CNY|Capital Goods|Aerospace & Defense|China|CNE000000J93|15497|China Aerospace Times Electronics Co Ltd Stock Price (600879) - Investing.com|22.52B|22520000000|8.28|71,074,325|26.03%|6.32-9.63|8.06-8.35|8.06|2719271284|1.04|39.80|16.3B|16300000000|0.21|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|3.97B|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|2.89B|--|2021-03-25|Mar 25, 2021|12/2020|0.05|0.07|5.29B|--|2020-10-30|Oct 30, 2020|09/2020|0.05|0.04|3.14B|--|2020-08-21|Aug 21, 2020|06/2020|0.06|0.05|3.46B|--|2020-04-24|Apr 24, 2020|03/2020|0.02|0.02|2.12B|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|4.43B|--
2021-11-14 08:05:22|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|601068|CNY|Capital Goods|Construction Services|China|CNE1000036M9|14633|China Aluminum International Engineering Corp Ltd Stock Price (601068) - Investing.com|11.63B|11630000000|3.93|32,240,849|3.42%|2.73-6.49|3.88-4.04|3.86|2959066667|-|-|22.61B|22610000000|-0.63|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2021-10-27|Oct 27, 2021|09/2021|-0.02|--|5.62B|--|2021-08-23|Aug 23, 2021|06/2021|-0.01|--|5.20B|--|2021-04-26|Apr 26, 2021|03/2021|0.02|--|5.13B|--|2021-03-29|Mar 29, 2021|12/2020|-0.62|--|6.65B|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|6.43B|--|2020-08-26|Aug 26, 2020|06/2020|-0.05|--|5.88B|--|2020-04-21|Apr 21, 2020|03/2020|-0.02|--|4.06B|--|2020-03-30|Mar 30, 2020|12/2019|-0.03|--|10.09B|--
2021-11-14 08:05:26|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|601965|CNY|Services|Business Services|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price (601965) - Investing.com|18.8B|18800000000|19.00|6,643,336|31.67%|13.68-21.25|18.11-19.39|18.37|989234957|0.88|25.78|3.62B|3620000000|0.74|0.30|1.63%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|0.15|0.15|790.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|961.3M|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|839.7M|--|2021-04-23|Apr 23, 2021|12/2020|0.22|--|1.03B|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|849.9M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1.05B|1.05B|2020-04-29|Apr 29, 2020|12/2019|0.19|--|1.07B|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|491.5M|--
2021-11-14 08:05:30|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|600372|CNY|Capital Goods|Aerospace & Defense|China|CNE0000018C0|11138|China Avionics Systems Co Ltd Stock Price (600372) - Investing.com|37.09B|37090000000|19.34|19,292,969|19.38%|14.3-23.4|18.68-19.49|18.72|1917798835|1.31|46.07|9.87B|9870000000|0.42|0.10|0.52%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1163|0.1163|2.32B|2.56B|2021-08-28|Aug 28, 2021|06/2021|0.0892|0.0892|3.49B|2.36B|2021-04-30|Apr 30, 2021|03/2021|0.0123|0.0098|1.96B|1.96B|2021-03-16|Mar 16, 2021|12/2020|0.2326|0.354|2.93B|3.4B|2020-10-23|Oct 23, 2020|09/2020|0.08|0.07|2.24B|1.79B|2020-08-22|Aug 22, 2020|06/2020|0.105|0.14|2.35B|2.23B|2020-04-24|Apr 24, 2020|03/2020|0.02|0.04|1.23B|1.23B|2020-03-31|Mar 31, 2020|12/2019|0.16|0.1|3.18B|3.34B
2021-11-14 08:05:33|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|603220|CNY|Capital Goods|Construction Services|China|CNE100003F35|3760|China Bester Group Telecom Co Ltd Stock Price (603220) - Investing.com|4.45B|4450000000|13.34|11,383,663|-6.97%|11.1-16.99|12.98-13.42|13.09|333821919|-|32.86|2.64B|2640000000|0.41|0.07|0.52%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.12|--|596.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|642.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|485.5M|--|2021-03-25|Mar 25, 2021|12/2020|0.11|--|916.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|555.2M|--|2020-08-06|Aug 06, 2020|06/2020|0.09|--|470.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|125.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.22|--|729.3M|--
2021-11-14 08:05:37|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|603060|CNY|Services|Business Services|China|CNE100002G19|3757|China Building Material Test & Certification Group Co Ltd Stock Price (603060) - Investing.com|11.95B|11950000000|19.80|5,164,925|42.01%|12.93-22.48|19.45-19.93|19.81|603680000|1.23|57.73|1.9B|1900000000|0.34|0.12|0.58%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.08|0.16|468M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.17|453M|--|2021-04-29|Apr 29, 2021|03/2021|-0.0257|--|355M|355M|2021-03-30|Mar 30, 2021|12/2020|0.27|--|624M|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|371M|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|303M|--|2020-04-23|Apr 23, 2020|03/2020|-0.12|--|174.77M|--|2020-03-30|Mar 30, 2020|12/2019|0.17|--|411.1M|--
2021-11-14 08:05:43|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|601898|CNY|Energy|Coal|China|CNE100000957|41593|China Coal Energy Co Ltd Stock Price (601898) - Investing.com|81.94B|81940000000|6.18|73,375,282|49.28%|3.8-10.33|6.17-6.39|6.33|13258663400|0.83|6.02|202.46B|202460000000|1.03|0.13|2.17%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.32|0.315|63.02B|--|2021-08-25|Aug 25, 2021|06/2021|0.32|0.32|54.25B|54.28B|2021-04-22|Apr 22, 2021|03/2021|0.26|0.195|44.44B|--|2021-03-24|Mar 24, 2021|12/2020|0.13|0.05|40.72B|--|2020-10-28|Oct 28, 2020|09/2020|0.14|0.12|38.85B|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.11|33.88B|--|2020-04-28|Apr 28, 2020|03/2020|0.05|0.03|27.51B|--|2020-03-20|Mar 20, 2020|12/2019|-0.03|0.1|35.06B|--
2021-11-14 08:05:47|07107|101144|/equities/xinji-energy|SHANGHAICOMP|601918|CNY|Energy|Coal|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price (601918) - Investing.com|10.8B|10800000000|4.17|115,937,054|61%|2.59-7.26|4.16-4.26|4.26|2590541800|0.82|4.77|10.76B|10760000000|0.87|0.04|0.82%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|3.29B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|2.47B|--|2021-04-30|Apr 30, 2021|03/2021|0.19|--|2.75B|--|2021-03-25|Mar 25, 2021|12/2020|0.18|--|2.26B|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|2.44B|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|1.92B|--|2020-04-30|Apr 30, 2020|12/2019|-0.53|--|2.06B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1.74B|--
2021-11-14 08:05:50|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|600150|CNY|Transportation|Water Transportation|China|CNE000000W05|20284|China CSSC Holdings Ltd Stock Price (600150) - Investing.com|97.68B|97680000000|21.84|107,731,998|21.87%|13.91-30.99|21.06-22.08|21.19|4472428758|1.78|175.44|56B|56000000000|0.12|0.04|0.16%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|11.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|17.05B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|10.05B|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|17.78B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|14.25B|--|2020-08-29|Aug 29, 2020|06/2020|-0.03|--|13.01B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|10.21B|--|2020-04-18|Apr 18, 2020|12/2019|0.04|0.04|6.79B|--
2021-11-14 08:05:53|07109|100384|/equities/cyts-tours|SHANGHAICOMP|600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price (600138) - Investing.com|7.37B|7370000000|10.18|13,105,125|-5.3%|8.91-13.53|10.01-10.2|10.08|723840000|1.45|-|8.73B|8730000000|-0.09|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.0535|0.0535|2.71B|3.01B|2021-08-28|Aug 28, 2021|06/2021|0.14|0.14|2.12B|1.83B|2021-04-30|Apr 30, 2021|03/2021|-0.09|-0.1|1.4B|--|2021-03-25|Mar 25, 2021|12/2020|-0.14|0.13|2.5B|3.68B|2020-10-31|Oct 31, 2020|09/2020|0.04|0.0533|2.09B|2.09B|2020-08-29|Aug 29, 2020|06/2020|0.06|0.06|1.35B|1.35B|2020-04-29|Apr 29, 2020|03/2020|-0.27|-0.27|1.2B|1.2B|2020-03-28|Mar 28, 2020|12/2019|0.03|0.11|4.51B|3.58B
2021-11-14 08:05:59|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|603018|CNY|Capital Goods|Construction Services|China|CNE100001W51|5888|China Design Group Co Ltd Stock Price (603018) - Investing.com|4.77B|4770000000|7.13|4,576,497|-28.34%|6.7-11.02|7.05-7.16|7.07|668620952|0.66|8.63|5.36B|5360000000|0.83|0.21|2.92%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.11|906M|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.2917|1.35B|--|2021-04-29|Apr 29, 2021|03/2021|0.1167|0.1167|804M|--|2021-03-30|Mar 30, 2021|12/2020|0.375|0.55|2.3B|--|2020-10-27|Oct 27, 2020|09/2020|0.19|0.22|1.04B|1.04B|2020-08-22|Aug 22, 2020|06/2020|0.29|0.25|1.44B|--|2020-04-29|Apr 29, 2020|03/2020|0.1108|0.09|573M|--|2020-03-12|Mar 12, 2020|12/2019|0.3758|--|1.94B|--
2021-11-14 08:06:13|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Transportation|Airline|China|CNE000000TR0|81157|China Eastern Airlines Corp Ltd Stock Price (600115) - Investing.com|93.81B|93810000000|4.97|34,641,423|3.11%|4.23-5.92|4.86-5.02|4.9|18874440078|1.16|-|68.84B|68840000000|-0.66|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.1804|0.0383|17.79B|25.93B|2021-08-30|Aug 30, 2021|06/2021|-0.09|-0.0824|21.32B|20.3B|2021-04-29|Apr 29, 2021|03/2021|-0.23|-0.18|13.4B|13.54B|2021-03-30|Mar 30, 2021|12/2020|-0.17|0.0031|16.34B|18.81B|2020-10-30|Oct 30, 2020|09/2020|-0.03|-0.0806|17.17B|18.22B|2020-08-28|Aug 28, 2020|06/2020|-0.28|-0.28|9.68B|9.67B|2020-04-29|Apr 29, 2020|03/2020|-0.24|-0.21|15.45B|17.21B|2020-03-31|Mar 31, 2020|12/2019|-0.0758|-0.05|27.46B|30.19B
2021-11-14 08:06:17|07112|100803|/equities/china-enter|SHANGHAICOMP|600675|CNY|Capital Goods|Construction Services|China|CNE000000B42|1565|China Enterprise Co Ltd Stock Price (600675) - Investing.com|16.57B|16570000000|2.74|6,139,978|-27.13%|2.65-3.88|2.72-2.79|2.79|6046135331|0.6|9.00|13.71B|13710000000|0.3|0.14|5.04%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1.49B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|5.82B|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|803.4M|--|2021-03-25|Mar 25, 2021|12/2020|0.14|--|5.58B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|992.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|3.65B|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|1.32B|--|2020-03-25|Mar 25, 2020|12/2019|0.08|--|2.83B|--
2021-11-14 08:06:21|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|600977|CNY|Services|Motion Pictures|China|CNE100002GX0|3660|China Film Co Ltd Stock Price (600977) - Investing.com|22.03B|22030000000|11.80|13,613,758|-7.96%|10.97-14.84|11.79-12|11.97|1867000000|1.02|83.22|5.72B|5720000000|0.14|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|-0.02|814M|1.85B|2021-08-28|Aug 28, 2021|06/2021|0.09|0.09|1.75B|610.82M|2021-04-29|Apr 29, 2021|03/2021|0.065|0.08|1.26B|1.26B|2021-04-29|Apr 29, 2021|12/2020|-0.015|0.2614|1.9B|1.63B|2020-10-30|Oct 30, 2020|09/2020|-0.035|-0.03|593M|549.75M|2020-08-29|Aug 29, 2020|06/2020|-0.15|-0.15|202.87M|202.73M|2020-04-25|Apr 25, 2020|12/2019|0.105|0.1|2.34B|2.06B|2020-04-25|Apr 25, 2020|03/2020|-0.125|-0.01|258M|1.4B
2021-11-14 08:06:26|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|601106|CNY|Basic Materials|Containers & Packaging|China|CNE100000L48|7981|China First Heavy Industries Stock Price (601106) - Investing.com|23.73B|23730000000|3.460|80,289,578|17.69%|2.63-4.57|3.42-3.49|3.47|6857782927|1.24|167.39|23.46B|23460000000|0.02|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|6.37B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|6.84B|--|2021-04-30|Apr 30, 2021|03/2021|0.00|--|3.65B|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|6.59B|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|4.72B|--|2020-08-28|Aug 28, 2020|06/2020|0.00|--|5.41B|--|2020-04-30|Apr 30, 2020|12/2019|0.00|--|4.50B|--|2020-04-30|Apr 30, 2020|03/2020|--|--|3.18B|--
2021-11-14 08:06:29|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|600340|CNY|Capital Goods|Construction Services|China|CNE000001GG8|21450|China Fortune Land Development Co Ltd Stock Price (600340) - Investing.com|13.86B|13860000000|3.56|48,042,278|-74.15%|3.36-15.1|3.53-3.66|3.67|3893355062|1.2|-|72.9B|72900000000|-4.59|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-1.53|0.6637|7.35B|17.21B|2021-08-27|Aug 27, 2021|06/2021|-1.53|1.33|13.12B|34.42B|2021-04-30|Apr 30, 2021|03/2021|-1.08|0.433|7.95B|11.47B|2021-04-10|Apr 10, 2021|12/2020|-0.87|1.18|44.47B|47.26B|2020-10-30|Oct 30, 2020|09/2020|0.4901|0.6801|18.83B|18.3B|2020-08-28|Aug 28, 2020|06/2020|0.58|1.36|17.85B|36.61B|2020-04-25|Apr 25, 2020|03/2020|0.7308|0.92|19.51B|19.52B|2020-04-24|Apr 24, 2020|12/2019|1.08|1.48|40.89B|47.2B
2021-11-14 08:06:33|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|601881|CNY|Financial|Investment Services|China|CNE100002FG7|11772|China Galaxy Securities Co Ltd Class A Stock Price (601881) - Investing.com|113.23B|113230000000|11.17|35,770,796|-9.11%|9.36-13.99|10.97-11.29|11.38|10137258757|2.02|13.26|31.77B|31770000000|0.84|0.22|2.00%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|10.96B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B|2021-04-29|Apr 29, 2021|03/2021|0.2|0.19|7.58B|6.8B|2021-03-29|Mar 29, 2021|12/2020|0.155|0.21|5.67B|4.68B|2020-10-30|Oct 30, 2020|09/2020|0.21|0.17|6.87B|4.15B|2020-08-28|Aug 28, 2020|06/2020|0.17|0.16|4.16B|4.16B|2020-04-27|Apr 27, 2020|03/2020|0.17|0.13|5.59B|3.34B|2020-03-26|Mar 26, 2020|12/2019|0.13|0.12|3.82B|2.71B
2021-11-14 08:06:37|07117|100319|/equities/gezhouba|SHANGHAICOMP|600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price (600068) - Investing.com|15.66B|15660000000|9.93|86,220,843|43.7%|6.35-10.13|9.35-10.13|9.35|1577400000|0.89|12.78|123.51B|123510000000|0.78|0.07|0.74%|Nov 15, 2021|2021-11-15||||||||||20|2021-08-28|Aug 28, 2021|06/2021|0.25|--|32.67B|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|21.71B|--|2021-03-16|Mar 16, 2021|12/2020|0.25|0.76|37.41B|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|31.73B|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|28.5B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|14.99B|--|2020-04-01|Apr 01, 2020|12/2019|0.46|--|36.97B|--|2019-10-31|Oct 31, 2019|09/2019|0.20|--|23.18B|--
2021-11-14 08:06:41|07118|100511|/equities/merro-pharm|SHANGHAICOMP|600297|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price (600297) - Investing.com|20.58B|20580000000|2.56|81,934,525|-26.01%|2.31-3.72|2.54-2.59|2.57|8039504201|1.09|11.35|171.47B|171470000000|0.23|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.0835|0.0835|37.21B|68.76B|2021-08-24|Aug 24, 2021|06/2021|0.1074|0.1049|41.81B|41.81B|2021-04-28|Apr 28, 2021|03/2021|0.1795|0.2791|42.23B|42.23B|2021-04-28|Apr 28, 2021|12/2020|0.025|0.17|50.22B|52.57B|2020-10-28|Oct 28, 2020|09/2020|0.11|0.14|42.15B|42.12B|2020-08-29|Aug 29, 2020|06/2020|0.12|0.12|40.47B|40.47B|2020-04-29|Apr 29, 2020|12/2019|0.0417|0.1|48.28B|48.62B|2020-04-29|Apr 29, 2020|03/2020|-0.05|-0.05|25.6B|25.6B
2021-11-14 08:06:47|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|601118|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE100000YM0|17626|China Hainan Rubber Industry Group Co Ltd Stock Price (601118) - Investing.com|24.52B|24520000000|5.73|61,016,221|12.35%|4.63-6.38|5.61-5.82|5.64|4279427797|0.79|253.32|16.08B|16080000000|0.02|0.01|0.10%|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.04|0.02|3.83B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.02|3.33B|--|2021-04-30|Apr 30, 2021|03/2021|0.04|0.02|3.18B|--|2021-03-31|Mar 31, 2021|12/2020|0.04|0.04|5.75B|--|2020-10-31|Oct 31, 2020|09/2020|0.02|0.02|4.11B|--|2020-08-29|Aug 29, 2020|06/2020|-0.02|0.01|3.02B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|0.02|2.87B|--|2020-03-31|Mar 31, 2020|12/2019|0.01|0.01|4.77B|--
2021-11-14 08:06:51|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|600730|CNY|Services|Rental & Leasing|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price (600730) - Investing.com|3.45B|3450000000|5.88|22,048,434|21.74%|3.85-7.47|5.74-5.92|5.86|586656002|1.43|189.62|108.81M|108810000|0.03|0.01|0.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|18.35M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|33.57M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|28.18M|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|28.71M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|23.76M|--|2020-08-31|Aug 31, 2020|06/2020|-0.02|--|26.25M|--|2020-04-28|Apr 28, 2020|12/2019|-0.13|--|20.83M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|24.28M|--
2021-11-14 08:06:55|07121|100429|/equities/china-animal|SHANGHAICOMP|600195|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price (600195) - Investing.com|11.52B|11520000000|11.34|11,042,641|-14.09%|9.44-15.09|11.17-11.44|11.21|1015610601|0.99|28.83|5.27B|5270000000|0.39|0.12|1.10%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.32B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|1.29B|--|2021-04-30|Apr 30, 2021|03/2021|0.16|0.16|1.29B|1,290M|2021-03-31|Mar 31, 2021|12/2020|-0.06|--|1.37B|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|1.36B|363M|2020-08-25|Aug 25, 2020|06/2020|0.22|--|1.2B|--|2020-04-30|Apr 30, 2020|03/2020|0.1335|--|1.07B|--|2020-04-17|Apr 17, 2020|12/2019|-0.0167|--|1.16B|--
2021-11-14 08:07:00|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Services|Retail (Specialty)|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price (601888) - Investing.com|436.5B|436500000000|223.56|11,809,288|16.14%|172.77-403.78|222.03-233.48|228.8|1952475544|2.01|38.07|66.96B|66960000000|5.87|1.00|0.45%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|1.6|1.6|13.97B|13.97B|2021-08-28|Aug 28, 2021|06/2021|1.29|1.29|17.39B|17.39B|2021-04-22|Apr 22, 2021|03/2021|1.46|1.47|18.13B|18.13B|2021-04-22|Apr 22, 2021|12/2020|1.52|1.31|17.46B|17.94B|2020-10-28|Oct 28, 2020|09/2020|1.14|1.14|15.83B|15.83B|2020-08-29|Aug 29, 2020|06/2020|0.54|0.54|11.67B|11.67B|2020-04-23|Apr 23, 2020|12/2019|0.22|0.1|12.38B|10.59B|2020-04-23|Apr 23, 2020|03/2020|-0.06|0.19|7.64B|7.63B
2021-11-14 08:07:04|07123|100408|/equities/fiber-glass|SHANGHAICOMP|600176|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE000000YM1|11720|China Jushi Co Ltd Stock Price (600176) - Investing.com|67.29B|67290000000|16.81|76,075,028|11.51%|13.38-25.14|16.79-17.46|17.34|4003136728|1.84|12.37|17.63B|17630000000|1.36|0.17|1.17%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.43|0.1245|5.28B|1.64B|2021-08-18|Aug 18, 2021|06/2021|0.38|0.38|4.56B|4.56B|2021-04-27|Apr 27, 2021|03/2021|0.2625|0.2605|4B|4B|2021-03-20|Mar 20, 2021|12/2020|0.2819|0.32|3.79B|3.45B|2020-10-27|Oct 27, 2020|09/2020|0.15|0.1475|2.98B|2.98B|2020-08-19|Aug 19, 2020|06/2020|0.13|0.12|2.45B|2.57B|2020-04-25|Apr 25, 2020|03/2020|0.09|0.09|2.44B|2.44B|2020-03-23|Mar 23, 2020|12/2019|0.17|0.15|2.75B|--
2021-11-14 08:07:07|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|603505|CNY|Basic Materials|Metal Mining|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price (603505) - Investing.com|13.34B|13340000000|43.15|12,422,079|118.61%|18.48-60.55|41.5-44.2|42.2|309045922|0.95|55.98|964.21M|964210000|0.77|0.18|0.53%|Mar 17, 2022|2022-03-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.22|--|227.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|248M|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.18|169M|--|2021-03-19|Mar 19, 2021|12/2020|0.29|--|320.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|235M|--|2020-07-31|Jul 31, 2020|06/2020|0.14|--|203M|--|2020-04-29|Apr 29, 2020|03/2020|0.14|--|121.0M|--|2020-04-23|Apr 23, 2020|12/2019|0.24|--|265.3M|--
2021-11-14 08:07:11|07125|100874|/equities/cec-corecast|SHANGHAICOMP|600764|CNY|Technology|Communications Equipment|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price (600764) - Investing.com|23.17B|23170000000|32.61|7,146,129|-2.51%|23.81-39|31.02-32.61|31.16|710629386|1.5|27.31|4.85B|4850000000|1.19|0.32|0.97%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.24|--|989.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|1.12B|--|2021-04-29|Apr 29, 2021|03/2021|0.56|--|865.2M|--|2021-04-29|Apr 29, 2021|12/2020|0.56|--|1.87B|--|2020-10-30|Oct 30, 2020|09/2020|0.20|--|1.05B|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|1.44B|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|307M|--|2020-04-22|Apr 22, 2020|12/2019|1.02|--|3.90B|--
2021-11-14 08:07:14|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|603967|CNY|Services|Business Services|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price (603967) - Investing.com|3.48B|3480000000|13.05|2,058,955|-7.9%|10.81-16.38|12.73-13.17|13.08|266666700|-|17.10|10.16B|10160000000|0.76|0.38|2.87%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2021-10-27|Oct 27, 2021|09/2021|0.23|--|3.77B|--|2021-08-11|Aug 11, 2021|06/2021|0.2|--|2.77B|--|2021-04-15|Apr 15, 2021|03/2021|0.18|--|1.98B|--|2021-04-01|Apr 01, 2021|12/2020|0.15|--|1.63B|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|1.26B|--|2020-08-11|Aug 11, 2020|06/2020|0.2|--|1.14B|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1.12B|--|2020-04-08|Apr 08, 2020|12/2019|0.19|--|1.18B|--
2021-11-14 08:07:18|07127|100670|/equities/cn-national-me|SHANGHAICOMP|600511|CNY|Healthcare|Medical Equipment & Supplies|China|CNE000001D56|2982|China National Medicines Corp Ltd Stock Price (600511) - Investing.com|23.27B|23270000000|30.84|5,950,646|-29.14%|28.45-62.95|30.61-30.96|30.84|754502998|0.78|13.85|45.56B|45560000000|2.23|0.55|1.78%|Mar 17, 2022|2022-03-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.71|--|12.22B|--|2021-08-19|Aug 19, 2021|06/2021|0.62|--|11.73B|--|2021-04-24|Apr 24, 2021|03/2021|0.39|--|10.35B|--|2021-03-19|Mar 19, 2021|12/2020|0.5|--|11.27B|--|2020-10-22|Oct 22, 2020|09/2020|0.51|--|11.58B|--|2020-08-20|Aug 20, 2020|06/2020|0.512|--|9.32B|--|2020-04-24|Apr 24, 2020|03/2020|0.31|--|8.21B|--|2020-03-20|Mar 20, 2020|12/2019|0.708|--|11.93B|--
2021-11-14 08:07:22|07128|100325|/equities/china-meheco|SHANGHAICOMP|600056|CNY|Healthcare|Major Drugs|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price (600056) - Investing.com|11.76B|11760000000|11.01|5,507,347|-26.84%|10.59-16.08|11-11.07|11.05|1068485534|1.02|12.95|35.77B|35770000000|0.85|0.37|3.34%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|8.46B|--|2021-08-25|Aug 25, 2021|06/2021|0.42|--|9.69B|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|8.57B|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|9.04B|--|2020-10-30|Oct 30, 2020|09/2020|0.43|--|11.46B|--|2020-08-26|Aug 26, 2020|06/2020|0.48|--|11.32B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|7.49B|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|9.26B|--
2021-11-14 08:07:26|07129|101128|/equities/merchants-ship|SHANGHAICOMP|601872|CNY|Transportation|Water Transportation|China|CNE000001PQ8|3562|China Merchants Energy Shipping Co Ltd Stock Price (601872) - Investing.com|34.15B|34150000000|4.22|65,805,107|-25.96%|3.71-6.39|4.17-4.28|4.24|8092748177|1.31|51.55|16.93B|16930000000|0.08|0.09|2.45%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.11|4.98B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|0.07|4.49B|--|2021-04-30|Apr 30, 2021|12/2020|-0.15|0.025|3.87B|--|2021-04-29|Apr 29, 2021|03/2021|0.05|0.05|3.6B|3.6B|2020-10-31|Oct 31, 2020|09/2020|0.14|0.14|4.53B|--|2020-08-28|Aug 28, 2020|06/2020|0.26|0.24|5.1B|--|2020-04-30|Apr 30, 2020|12/2019|0.13|0.29|4.75B|2,960M|2020-04-30|Apr 30, 2020|03/2020|0.19|0.16|4.58B|--
2021-11-14 08:07:30|07130|101021|/equities/china-merchant|SHANGHAICOMP|600999|CNY|Financial|Investment Services|China|CNE100000HK9|10169|China Merchants Securities Co Ltd Stock Price (600999) - Investing.com|150.36B|150360000000|17.29|38,916,765|-18.64%|16.01-28.18|17.16-17.39|17.37|8696526806|1.51|15.21|28.16B|28160000000|1.14|0.77|4.47%|Mar 29, 2022|2022-03-29|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-10-25|Oct 25, 2021|09/2021|0.45|0.45|7.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.31|0.36|8.39B|8.38B|2021-04-27|Apr 27, 2021|03/2021|0.28|0.34|5.96B|5.9B|2021-03-26|Mar 26, 2021|12/2020|0.36|0.36|6.39B|5.14B|2020-10-29|Oct 29, 2020|09/2020|0.33|0.26|6.4B|4.56B|2020-08-28|Aug 28, 2020|06/2020|0.26|0.18|4.23B|4.23B|2020-04-28|Apr 28, 2020|03/2020|0.1991|0.25|4.89B|3.8B|2020-03-27|Mar 27, 2020|12/2019|0.1825|0.21|5.28B|5.02B
2021-11-14 08:07:33|07131|101168|/equities/china-molybden|SHANGHAICOMP|603993|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100001NR0|10956|China Molybdenum Co Ltd Class A Stock Price (603993) - Investing.com|119.09B|119090000000|5.55|359,370,723|27.59%|4.27-8.56|5.53-5.68|5.6|21458328232|1.59|27.69|159.23B|159230000000|0.2|0.03|0.59%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B|2021-04-27|Apr 27, 2021|03/2021|0.047|0.065|39.92B|39.92B|2021-03-22|Mar 22, 2021|12/2020|0.03|0.04|32.68B|--|2020-10-28|Oct 28, 2020|09/2020|0.028|0.01|33.56B|--|2020-08-30|Aug 30, 2020|06/2020|0.03|0.02|24.36B|24.36B|2020-04-29|Apr 29, 2020|03/2020|0.0192|0.02|20.43B|--|2020-03-26|Mar 26, 2020|12/2019|0.024|0.02|35.27B|16.33B
2021-11-14 08:07:37|07132|101049|/equities/cn-chemical|SHANGHAICOMP|601117|CNY|Capital Goods|Construction Services|China|CNE100000KC0|44173|China National Chemical Engineering Co Ltd Stock Price (601117) - Investing.com|62.56B|62560000000|10.24|108,966,388|78.4%|5.38-15.42|10.01-10.38|10.12|6109470588|1.17|14.61|134.03B|134030000000|0.7|0.22|2.18%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|34.24B|34.24B|2021-08-30|Aug 30, 2021|06/2021|0.24|0.24|31.16B|--|2021-04-29|Apr 29, 2021|03/2021|0.155|0.17|25.02B|--|2021-04-28|Apr 28, 2021|12/2020|0.18|0.17|43.54B|--|2020-10-31|Oct 31, 2020|09/2020|0.27|0.27|29.63B|--|2020-08-21|Aug 21, 2020|06/2020|0.18|0.19|23.29B|--|2020-04-30|Apr 30, 2020|03/2020|0.11|0.11|13.54B|--|2020-04-24|Apr 24, 2020|12/2019|0.12|--|41.20B|--
2021-11-14 08:07:41|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|601985|CNY|Utilities|Electric Utilities|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price (601985) - Investing.com|113.51B|113510000000|6.48|236,921,583|41.79%|4.58-8.31|6.39-6.54|6.51|17516772893|0.8|14.71|61.46B|61460000000|0.44|0.13|2.00%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|16.37B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|16.03B|--|2021-04-27|Apr 27, 2021|03/2021|0.1|0.1|13.75B|--|2021-04-27|Apr 27, 2021|12/2020|0.06|0.05|13.26B|13.26B|2020-10-29|Oct 29, 2020|09/2020|0.122|0.102|13.33B|12.95B|2020-08-21|Aug 21, 2020|06/2020|0.1457|0.12|12.24B|12.24B|2020-04-24|Apr 24, 2020|12/2019|0.0598|0.12|12.18B|8.88B|2020-04-24|Apr 24, 2020|03/2020|0.07|0.07|11.16B|10.63B
2021-11-14 08:07:45|07134|100681|/equities/china-software|SHANGHAICOMP|600536|CNY|Technology|Software & Programming|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price (600536) - Investing.com|27.31B|27310000000|55.23|8,956,584|-23.42%|42.96-84.7|54.73-55.84|55.14|494562782|1.13|169.92|9.56B|9560000000|0.33|0.04|0.08%|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.19|--|1.76B|--|2021-08-27|Aug 27, 2021|06/2021|-0.41|--|1.61B|--|2021-04-30|Apr 30, 2021|03/2021|-0.32|--|1.02B|--|2021-03-30|Mar 30, 2021|12/2020|1.25|--|5.17B|--|2020-10-31|Oct 31, 2020|09/2020|-0.28|--|844.1M|--|2020-08-28|Aug 28, 2020|06/2020|-0.5|--|791.5M|--|2020-04-30|Apr 30, 2020|03/2020|-0.33|--|602.1M|--|2020-03-31|Mar 31, 2020|12/2019|0.62|--|2.67B|--
2021-11-14 08:07:49|07135|100366|/equities/rare-earth|SHANGHAICOMP|600111|CNY|Basic Materials|Metal Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price (600111) - Investing.com|175.69B|175690000000|48.60|176,168,123|314.32%|11.53-62.1|48.09-50.36|48.2|3615065842|0.58|50.58|29.81B|29810000000|0.96|0.07|0.14%|Apr 18, 2022|2022-04-18|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.31|--|9.37B|9.37B|2021-08-27|Aug 27, 2021|06/2021|0.35|--|8.35B|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|6.37B|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|5.72B|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|5.92B|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|5.05B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|4.56B|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|4.01B|--
2021-11-14 08:07:53|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|601611|CNY|Capital Goods|Construction Services|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price (601611) - Investing.com|24.32B|24320000000|9.18|53,355,192|26.27%|6.51-11.69|8.88-9.22|9.01|2648934418|1.28|20.48|83.81B|83810000000|0.45|0.07|0.71%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|21.71B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|21.31B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|21.23B|--|2021-04-26|Apr 26, 2021|12/2020|0.1|--|19.56B|--|2020-10-30|Oct 30, 2020|09/2020|0.16|--|20.29B|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|20.62B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|12.34B|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|18.83B|--
2021-11-14 08:07:56|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|601808|CNY|Energy|Oil Well Services & Equipment|China|CNE100000759|14602|China Oilfield Services Ltd Class A Stock Price (601808) - Investing.com|71.43B|71430000000|14.97|13,296,947|31.89%|11.4-21.29|14.84-15.09|15.1|4771592000|1.37|35.70|27.39B|27390000000|0.42|0.17|1.14%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Buy||Neutral|Neutral||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|0.045|5.9B|--|2021-03-24|Mar 24, 2021|12/2020|0.1|0.065|7.51B|17,960M|2020-10-29|Oct 29, 2020|09/2020|0.09|0.125|6.94B|9.54B|2020-08-26|Aug 26, 2020|06/2020|0.12|0.12|6.34B|6.35B|2020-04-29|Apr 29, 2020|03/2020|0.24|0.01|8.17B|6B|2020-03-25|Mar 25, 2020|12/2019|0.07|0.11|10.01B|8.8B
2021-11-14 08:08:00|07138|100548|/equities/tianli-tech|SHANGHAICOMP|600339|CNY|Basic Materials|Chemical Manufacturing|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price (600339) - Investing.com|16.19B|16190000000|2.90|73,966,991|-1.69%|2.47-3.72|2.84-2.91|2.87|5583147471|0.9|15.53|78B|78000000000|0.19|0.05|1.59%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|19.53B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|19.32B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|13.38B|--|2021-04-28|Apr 28, 2021|12/2020|0.04|0.07|25.76B|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|16.59B|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|18.66B|18.66B|2020-04-29|Apr 29, 2020|12/2019|0.07|--|29.44B|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|9.69B|9.69B
2021-11-14 08:08:04|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|601949|CNY|Services|Printing & Publishing|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price (601949) - Investing.com|10.17B|10170000000|5.58|8,666,258|3.53%|5.13-9.4|5.55-5.67|5.66|1822500000|1.54|13.20|6.35B|6350000000|0.42|0.12|2.21%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|1.30B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.59B|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|978.9M|--|2021-04-29|Apr 29, 2021|12/2020|0.19|--|2.49B|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|1.31B|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1.46B|--|2020-04-29|Apr 29, 2020|12/2019|0.19|--|2.36B|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|697.9M|--
2021-11-14 08:08:09|07140|100685|/equities/china-railway|SHANGHAICOMP|600528|CNY|Capital Goods|Mobile Homes & RVs|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price (600528) - Investing.com|17.39B|17390000000|7.83|11,253,458|-14.43%|7.52-9.79|7.8-7.89|7.85|2221551588|0.88|9.91|26.4B|26400000000|0.79|0.14|1.80%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.22|--|6.60B|--|2021-08-28|Aug 28, 2021|06/2021|0.18|--|6.57B|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|6.94B|--|2021-03-30|Mar 30, 2021|12/2020|0.18|--|6.29B|--|2020-10-29|Oct 29, 2020|09/2020|0.23|--|6.81B|--|2020-08-27|Aug 27, 2020|06/2020|0.23|--|6.49B|--|2020-04-25|Apr 25, 2020|03/2020|0.15|--|4.70B|--|2020-03-27|Mar 27, 2020|12/2019|0.16|--|5.41B|--
2021-11-14 08:08:13|07141|100373|/equities/tielong-log|SHANGHAICOMP|600125|CNY|Transportation|Railroads|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price (600125) - Investing.com|6.31B|6310000000|4.83|14,546,271|-10.22%|4.55-7.09|4.78-4.86|4.85|1305521874|1.25|17.80|14.8B|14800000000|0.27|0.10|2.07%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.0697|0.0697|4.73B|4.62B|2021-08-28|Aug 28, 2021|06/2021|0.0697|0.0697|4.74B|4.74B|2021-04-30|Apr 30, 2021|03/2021|0.0899|0.09|4.31B|4,313M|2021-04-09|Apr 09, 2021|12/2020|0.0195|0.05|1.83B|5,167M|2020-10-30|Oct 30, 2020|09/2020|0.0907|0.0907|4.55B|4.55B|2020-08-28|Aug 28, 2020|06/2020|0.0903|0.08|4.56B|4.1B|2020-04-25|Apr 25, 2020|03/2020|0.11|0.11|4.23B|4.22B|2020-03-27|Mar 27, 2020|12/2019|0.0507|0.07|4.28B|4.79B
2021-11-14 08:08:17|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|600636|CNY|Basic Materials|Chemical Manufacturing|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price (600636) - Investing.com|4.34B|4340000000|9.90|7,093,112|-25%|9.6-14.65|9.8-10.14|10.09|438636802|1.28|32.08|555.07M|555070000|0.31|0.11|1.11%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.13|--|130.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|100.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|46.71M|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|277.7M|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|219.3M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|117.4M|--|2020-04-25|Apr 25, 2020|12/2019|0.24|--|373.1M|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|84.92M|--
2021-11-14 08:08:21|07143|102088|/equities/qinling-cement|SHANGHAICOMP|600217|CNY|Services|Waste Management Services|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price (600217) - Investing.com|7.25B|7250000000|5.22|28,288,358|0%|4.41-6.5|5.14-5.26|5.23|1388659782|1.27|21.02|3.71B|3710000000|0.25|N/A|N/A|Apr 06, 2022|2022-04-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|1.02B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|904.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|735.4M|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|1.04B|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|968.0M|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|928.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|389.4M|--|2020-04-21|Apr 21, 2020|12/2019|0.06|--|840.4M|--
2021-11-14 08:08:26|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|600062|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000Q94|11351|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price (600062) - Investing.com|12.13B|12130000000|11.63|4,901,398|-8.5%|10.86-12.96|11.56-11.7|11.53|1043237710|0.79|11.88|9.01B|9010000000|0.98|0.29|2.49%|Mar 18, 2022|2022-03-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.28|0.3172|2.25B|2.52B|2021-08-24|Aug 24, 2021|06/2021|0.30|0.3172|2.22B|2.52B|2021-04-28|Apr 28, 2021|03/2021|0.13|0.2379|2.41B|1.89B|2021-03-19|Mar 19, 2021|12/2020|0.13|0.2772|2.13B|2.42B|2020-10-30|Oct 30, 2020|09/2020|0.31|0.2772|2.23B|2.42B|2020-08-25|Aug 25, 2020|06/2020|0.27|0.28|1.96B|2.42B|2020-04-25|Apr 25, 2020|03/2020|0.26|0.21|2.18B|1.81B|2020-03-21|Mar 21, 2020|12/2019|0.13|0.11|1.97B|2.22B
2021-11-14 08:08:29|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|601698|CNY|Services|Communications Services|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price (601698) - Investing.com|60.08B|60080000000|15.02|17,980,447|-14.71%|13.13-21.1|14.33-15.04|14.33|4000000000|-|114.06|2.65B|2650000000|0.13|0.03|0.24%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|10|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|653.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|583.6M|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|801.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|648.6M|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|652.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|608.4M|--|2020-04-16|Apr 16, 2020|12/2019|0.04|--|802.2M|--
2021-11-14 08:08:33|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|601858|CNY|Services|Printing & Publishing|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price (601858) - Investing.com|6.37B|6370000000|8.06|2,887,529|-20.59%|7.65-11.45|7.97-8.08|8.05|790500000|1.2|12.51|2.64B|2640000000|0.64|0.25|3.15%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|580.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|797.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|372.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|890.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|654.2M|--|2020-08-31|Aug 31, 2020|06/2020|0.19|--|734.1M|--|2020-04-29|Apr 29, 2020|12/2019|0.3|--|880.3M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|245M|--
2021-11-14 08:08:36|07147|1082120|/equities/china-securities|SHANGHAICOMP|601066|CNY|Financial|Investment Services|China|CNE1000031T5|9994|China Securities Co Ltd Stock Price (601066) - Investing.com|227.58B|227580000000|29.34|38,568,248|-31.82%|25.63-45.68|28.9-29.44|29.5|7756694797|2.82|25.62|28.1B|28100000000|1.15|0.38|1.28%|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|17|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2929|8.28B|5.09B|2021-08-26|Aug 26, 2021|06/2021|0.34|0.2397|7.52B|4.63B|2021-04-22|Apr 22, 2021|03/2021|0.21|0.3242|4.8B|5.27B|2021-03-31|Mar 31, 2021|12/2020|0.26|0.2217|6.42B|4.49B|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3032|5.96B|5.18B|2020-08-25|Aug 25, 2020|06/2020|0.2498|0.16|5.06B|5.41B|2020-04-24|Apr 24, 2020|03/2020|0.25|0.21|4.38B|3.78B|2020-03-26|Mar 26, 2020|12/2019|0.3611|0.3|3.73B|2.88B
2021-11-14 08:08:41|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|601989|CNY|Transportation|Water Transportation|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price (601989) - Investing.com|96B|96000000000|4.21|180,801,781|-0.24%|3.78-5.08|4.15-4.23|4.17|22802035324|1.21|-|34.98B|34980000000|-0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|8.64B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|9.08B|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|7.12B|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|10.14B|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|7.36B|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|12.89B|--|2020-04-29|Apr 29, 2020|12/2019|-0.03|0.01|13.84B|--|2020-04-29|Apr 29, 2020|03/2020|0.00|--|4.52B|--
2021-11-14 08:08:50|07149|100638|/equities/fengfan|SHANGHAICOMP|600482|CNY|Technology|Electronic Instr. & Controls|China|CNE000001KB1|22240|China Shipbuilding Industry Group Power Co Ltd Stock Price (600482) - Investing.com|38.83B|38830000000|17.97|10,450,853|6.33%|15.77-21.55|17.64-18.05|17.74|2160681619|1.09|84.42|27.61B|27610000000|0.21|0.08|0.42%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.16|--|6.54B|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|7.05B|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|6.24B|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|--|7.78B|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|7.32B|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|8.18B|--|2020-04-30|Apr 30, 2020|12/2019|0.16|0.14|7.71B|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|3.74B|--
2021-11-14 08:08:56|07150|101041|/equities/china-south|SHANGHAICOMP|601098|CNY|Services|Printing & Publishing|China|CNE100000W03|13264|China South Publishing & Media Group Co Ltd Stock Price (601098) - Investing.com|15.27B|15270000000|8.50|8,254,033|-17.56%|8.08-11.16|8.36-8.55|8.38|1796000000|0.41|10.62|11.9B|11900000000|0.8|0.63|7.41%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1949|2.3B|2.83B|2021-08-28|Aug 28, 2021|06/2021|0.28|0.2027|3.42B|2.94B|2021-04-27|Apr 27, 2021|03/2021|0.15|0.1325|2.1B|1.93B|2021-04-27|Apr 27, 2021|12/2020|0.24|0.24|4.09B|3.79B|2020-10-30|Oct 30, 2020|09/2020|0.21|0.21|2.25B|2.26B|2020-08-28|Aug 28, 2020|06/2020|0.24|0.24|2.6B|2.6B|2020-04-28|Apr 28, 2020|12/2019|0.2|0.22|3.89B|3.51B|2020-04-28|Apr 28, 2020|03/2020|0.11|0.11|1.54B|1.54B
2021-11-14 08:09:09|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Transportation|Airline|China|CNE000001FG0|98347|China Southern Airlines Co Ltd Class A Stock Price (600029) - Investing.com|116.44B|116440000000|6.87|39,878,313|15.85%|5.09-7.33|6.64-6.94|6.7|16948416728|1.07|-|105.71B|105710000000|-0.6|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B|2021-04-29|Apr 29, 2021|03/2021|-0.26|-0.26|21.25B|20.97B|2021-03-30|Mar 30, 2021|12/2020|-0.235|-0.0978|27.33B|27.33B|2020-10-30|Oct 30, 2020|09/2020|0.05|-0.1217|26.39B|27.17B|2020-08-28|Aug 28, 2020|06/2020|-0.2081|-0.23|17.78B|17.82B|2020-04-29|Apr 29, 2020|03/2020|-0.43|-0.26|21.14B|23.8B|2020-03-30|Mar 30, 2020|12/2019|-0.1163|0.01|37.62B|37.28B
2021-11-14 08:09:11|07152|100367|/equities/china-spacesat|SHANGHAICOMP|600118|CNY|Technology|Communications Equipment|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price (600118) - Investing.com|31.47B|31470000000|26.61|11,433,064|-16.87%|23.55-38.5|25.84-26.64|25.89|1182489135|1.16|96.44|6.9B|6900000000|0.28|0.10|0.38%|Mar 23, 2022|2022-03-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1.20B|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|1.70B|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|1.36B|--|2021-03-25|Mar 25, 2021|12/2020|0.1|--|2.64B|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|1.63B|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|1.62B|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|1.11B|--|2020-03-20|Mar 20, 2020|12/2019|0.06|--|2.07B|--
2021-11-14 08:09:15|07153|100393|/equities/china-sports|SHANGHAICOMP|600158|CNY|Capital Goods|Construction Services|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price (600158) - Investing.com|11.83B|11830000000|12.33|17,854,476|-2.07%|10.08-16.75|11.92-12.37|12.13|959513067|1.35|511.83|1.64B|1640000000|0.02|0.02|0.14%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|272.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|252.9M|--|2021-04-27|Apr 27, 2021|03/2021|-0.06|--|181.5M|--|2021-04-27|Apr 27, 2021|12/2020|0.06|--|931.0M|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|270.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|711.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|83.54M|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|867.5M|--
2021-11-14 08:09:19|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|600956|CNY|Utilities|Natural Gas Utilities|China|CNE100003ZJ7|2388|China Suntien Green Energy Corp Ltd Stock Price (600956) - Investing.com|31.4B|31400000000|16.00|28,523,534|88.46%|6.6-22.39|15.92-16.2|15.96|3849910396|-|30.19|14.89B|14890000000|0.53|0.14|0.85%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|2.30B|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|3.11B|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|5.30B|--|2021-03-19|Mar 19, 2021|12/2020|0.15|--|4.19B|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|1.73B|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|2.19B|--|2020-06-03|Jun 03, 2020|03/2019|0.18|--|4.28B|--|2020-06-03|Jun 03, 2020|03/2020|0.16|--|4.39B|--
2021-11-14 08:09:22|07155|100339|/equities/ctv-media|SHANGHAICOMP|600088|CNY|Services|Motion Pictures|China|CNE000000QY2|1336|China Television Media Ltd Stock Price (600088) - Investing.com|3.98B|3980000000|10.00|4,035,449|-5.93%|8.96-16.65|9.87-10.04|9.97|397706400|1.6|-|963.31M|963310000|-0.1|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|183.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|228.2M|--|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|200.3M|--|2021-04-17|Apr 17, 2021|12/2020|-0.07|--|351.2M|--|2020-10-30|Oct 30, 2020|09/2020|-0.06|--|144.6M|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|126.4M|--|2020-04-25|Apr 25, 2020|03/2020|-0.08|--|156.1M|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|324.1M|--
2021-11-14 08:09:26|07156|101154|/equities/china-wafer|SHANGHAICOMP|603005|CNY|Capital Goods|Misc. Capital Goods|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price (603005) - Investing.com|18.37B|18370000000|45.10|9,208,004|-23.75%|40.82-76.57|44.66-45.65|45.37|407357716|0.49|33.09|1.42B|1420000000|1.36|0.20|0.43%|Mar 31, 2022|2022-03-31|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.36|0.38|385M|--|2021-08-28|Aug 28, 2021|06/2021|0.34|0.34|366M|--|2021-04-24|Apr 24, 2021|03/2021|0.31|--|329M|--|2021-03-27|Mar 27, 2021|12/2020|0.275|--|339M|--|2020-10-19|Oct 19, 2020|09/2020|0.35|--|309M|--|2020-08-22|Aug 22, 2020|06/2020|0.27|--|264.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.27|--|190.7M|--|2020-03-23|Mar 23, 2020|12/2019|0.26|--|219.0M|--
2021-11-14 08:09:30|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|600007|CNY|Services|Real Estate Operations|China|CNE000000YH1|2078|China World Trade Center Co Ltd Stock Price (600007) - Investing.com|14.71B|14710000000|14.60|6,350,568|14.24%|11.08-27.49|14.4-15.09|15.06|1007282534|1.32|14.88|3.53B|3530000000|0.98|0.40|2.74%|Mar 23, 2022|2022-03-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|914.1M|914.1M|2021-08-31|Aug 31, 2021|06/2021|0.27|--|910.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.24|--|839.3M|--|2021-03-25|Mar 25, 2021|12/2020|0.21|--|863.0M|--|2020-10-31|Oct 31, 2020|09/2020|0.2|--|801.1M|--|2020-08-29|Aug 29, 2020|06/2020|0.20|--|703.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.20|--|730M|--|2020-03-26|Mar 26, 2020|12/2019|0.24|--|928.1M|--
2021-11-14 08:09:34|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|601179|CNY|Technology|Electronic Instr. & Controls|China|CNE100000KW8|12220|China XD Electric Co Ltd Stock Price (601179) - Investing.com|25.68B|25680000000|5.01|117,696,600|14.38%|3.81-7.03|4.76-5.15|4.78|5125882352|0.75|71.64|18.58B|18580000000|0.07|0.03|0.60%|Mar 31, 2022|2022-03-31|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.01|--|4.49B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|4.52B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|3.16B|--|2021-04-02|Apr 02, 2021|12/2020|0.01|0.1042|6.41B|6.21B|2020-10-30|Oct 30, 2020|09/2020|0.0185|0.0185|3.28B|3.28B|2020-08-28|Aug 28, 2020|06/2020|0.01|0.01|4.22B|4.22B|2020-04-29|Apr 29, 2020|03/2020|0.02|--|2.48B|--|2020-03-31|Mar 31, 2020|12/2019|0.03|0.04|5.71B|5.86B
2021-11-14 08:09:37|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|601916|CNY|Financial|Banks|China|CNE100003PS9|15997|China Zheshang Bank Co Ltd Stock Price (601916) - Investing.com|144.74B|144740000000|3.43|24,913,991|-14.68%|3.39-4.32|3.42-3.44|3.44|21268696778|-|5.76|53.53B|53530000000|0.6|0.16|4.69%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.19|--|14.51B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|12.9B|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|13.02B|--|2021-03-30|Mar 30, 2021|12/2020|0.1|--|12.47B|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|10.11B|--|2020-08-28|Aug 28, 2020|06/2020|0.64|--|25.14B|--|2020-04-24|Apr 24, 2020|03/2019|0.19|--|23.43B|--|2020-04-24|Apr 24, 2020|03/2020|0.17|--|25.65B|--
2021-11-14 08:09:51|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|601512|CNY|Capital Goods|Construction Services|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price (601512) - Investing.com|13.25B|13250000000|8.84|2,266,392|-16.37%|8.5-11.33|8.78-8.88|8.84|1498890000|-|9.07|3.51B|3510000000|0.97|0.26|2.96%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-10-30|Oct 30, 2021|09/2021|0.13|--|537.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.17|--|670.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.44|--|1.39B|--|2021-04-16|Apr 16, 2021|12/2020|0.23|--|911.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|690.44M|--|2020-08-20|Aug 20, 2020|06/2020|0.05|--|447.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.48|--|1.37B|--|2020-04-15|Apr 15, 2020|12/2019|0.01|--|780.1M|--
2021-11-14 08:09:57|07161|102956|/equities/chinese-univer|SHANGHAICOMP|600373|CNY|Services|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price (600373) - Investing.com|14.87B|14870000000|10.97|10,183,055|-4.11%|9.08-12.25|10.84-11.15|11.18|1355063719|0.74|6.62|10.66B|10660000000|1.66|0.55|5.01%|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.39|0.4308|2.45B|2.59B|2021-08-28|Aug 28, 2021|06/2021|0.28|0.3756|2.58B|2.51B|2021-04-30|Apr 30, 2021|03/2021|0.2794|0.2794|2.62B|2.62B|2021-03-31|Mar 31, 2021|12/2020|0.3874|0.2918|2.89B|2.52B|2020-10-30|Oct 30, 2020|09/2020|0.3572|0.3572|2.64B|2.64B|2020-08-28|Aug 28, 2020|06/2020|0.2906|0.29|2.98B|2.98B|2020-04-30|Apr 30, 2020|03/2020|0.3243|0.4|2.66B|2.97B|2020-04-10|Apr 10, 2020|12/2019|0.3214|0.32|2.59B|2.58B
2021-11-14 08:10:02|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|600618|CNY|Materials|Chemicals|China|CNE0000005Z8|919|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price (600618) - Investing.com|13.98B|13980000000|12.09|37,171,254|60.77%|6.8-22.45|12.05-12.33|12.28|1156399976|1.37|9.90|6.11B|6110000000|1.22|0.06|0.46%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.41|--|1.67B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.45B|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|1.55B|--|2021-04-09|Apr 09, 2021|12/2020|0.23|--|1.45B|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|1.29B|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|999.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|1.15B|--|2020-03-27|Mar 27, 2020|12/2019|0.16|--|1.34B|--
2021-11-14 08:10:07|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price (600132) - Investing.com|74.96B|74960000000|154.89|4,426,165|49.13%|89.12-209.99|150.05-156.18|152|483971198|0.69|45.17|19.02B|19020000000|3.43|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.87|0.5966|4.05B|4.05B|2021-08-19|Aug 19, 2021|06/2021|0.6383|1.41|3.87B|--|2021-04-29|Apr 29, 2021|03/2021|0.61|0.5423|3.27B|--|2021-04-29|Apr 29, 2021|12/2020|1.07|0.2124|8.04B|940.09M|2020-10-24|Oct 24, 2020|09/2020|0.44|0.47|1.36B|1.36B|2020-08-15|Aug 15, 2020|06/2020|0.44|0.42|1.2B|1.08B|2020-04-18|Apr 18, 2020|12/2019|0.1301|-0.01|556.61M|590.88M|2020-04-18|Apr 18, 2020|03/2020|0.07|0.07|555.18M|555.35M
2021-11-14 08:10:13|07164|942825|/equities/chuanyi|SHANGHAICOMP|603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price (603100) - Investing.com|6.94B|6940000000|17.58|4,958,831|34.1%|9.88-23.55|16.82-17.74|17.11|395000000|1.14|11.56|5.18B|5180000000|1.52|0.30|1.71%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|1.39B|--|2021-08-30|Aug 30, 2021|06/2021|0.4|--|1.47B|--|2021-04-30|Apr 30, 2021|03/2021|0.38|--|1.03B|--|2021-04-24|Apr 24, 2021|12/2020|0.47|--|1.28B|--|2020-10-31|Oct 31, 2020|09/2020|0.29|--|1.18B|--|2020-08-29|Aug 29, 2020|06/2020|0.3|--|1.14B|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|643.5M|--|2020-04-25|Apr 25, 2020|12/2019|0.21|--|1.11B|--
2021-11-14 08:10:23|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|600939|CNY|Capital Goods|Construction Services|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price (600939) - Investing.com|6.15B|6150000000|3.39|3,884,493|-11.26%|3.17-3.96|3.36-3.4|3.4|1814540677|1.15|19.93|58.55B|58550000000|0.17|0.05|1.33%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|14.08B|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|15.08B|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|14.21B|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|15.18B|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|15.27B|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|15.77B|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|14.77B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|9.08B|--
2021-11-14 08:10:27|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|600729|CNY|Services|Retail (Department & Discount)|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price (600729) - Investing.com|9.08B|9080000000|22.91|1,642,547|-26.78%|22.07-34.57|22.85-23.15|23.08|396168371|0.7|9.99|14.88B|14880000000|2.29|3.69|16.11%|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.57|0.6|4.57B|4.86B|2021-08-28|Aug 28, 2021|06/2021|0.48|0.75|5.27B|5.27B|2021-04-29|Apr 29, 2021|03/2021|1.06|1.06|6.51B|6.51B|2021-03-27|Mar 27, 2021|12/2020|0.188|--|5.62B|--|2020-10-29|Oct 29, 2020|09/2020|0.5015|--|7.2B|7.44B|2020-08-22|Aug 22, 2020|06/2020|1.43|--|7.77B|--|2020-04-30|Apr 30, 2020|03/2020|0.43|--|7.59B|--|2020-04-02|Apr 02, 2020|12/2019|0.2|--|8.96B|--
2021-11-14 08:10:30|07167|100710|/equities/dima-industry|SHANGHAICOMP|600565|CNY|Capital Goods|Construction Services|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price (600565) - Investing.com|5.97B|5970000000|2.34|13,645,992|-21.74%|2.23-3.43|2.32-2.36|2.35|2550436284|1.16|3.44|26.12B|26120000000|0.68|0.08|3.42%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|5.02B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|2.37B|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|3.86B|--|2021-03-12|Mar 12, 2021|12/2020|0.6|--|14.87B|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|2.12B|--|2020-08-19|Aug 19, 2020|06/2020|0.08|--|4.28B|--|2020-04-30|Apr 30, 2020|12/2019|0.39|--|13.32B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1.67B|--
2021-11-14 08:10:34|07168|100621|/equities/fuling|SHANGHAICOMP|600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|706|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price (600452) - Investing.com|13.07B|13070000000|17.15|14,123,861|36.89%|10.99-18.98|15.67-17.27|15.84|762173440|1.19|20.03|3.04B|3040000000|0.86|0.11|0.92%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.35|--|--|--|2021-04-30|Apr 30, 2021|12/2020|0.27|0.2429|--|--|2020-10-30|Oct 30, 2020|09/2020|0.28|0.2929|--|--|2020-08-21|Aug 21, 2020|06/2020|0.12|0.24|--|--|2020-04-30|Apr 30, 2020|03/2020|0.33|0.24|--|--|2020-03-27|Mar 27, 2020|12/2019|0.1857|--|--|--
2021-11-14 08:10:38|07169|100496|/equities/gangjiu|SHANGHAICOMP|600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2553|Chongqing Gangjiu Co Ltd Stock Price (600279) - Investing.com|4.26B|4260000000|3.59|3,177,222|-5.53%|3.28-4.05|3.57-3.6|3.6|1186866283|1.26|74.98|6.3B|6300000000|0.05|0.03|0.70%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.02|--|1.72B|--|2021-08-24|Aug 24, 2021|06/2021|--|--|1.64B|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1.33B|--|2021-04-23|Apr 23, 2021|12/2020|0.02|--|1.61B|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1.20B|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1.44B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|829.8M|--|2020-04-14|Apr 14, 2020|12/2019|0.03|--|1.04B|--
2021-11-14 08:10:42|07170|942818|/equities/chq-gas|SHANGHAICOMP|600917|CNY|Utilities|Natural Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price (600917) - Investing.com|12.67B|12670000000|8.06|16,169,794|9.51%|6.13-14|8.06-8.21|8.21|1571340000|0.71|31.63|7.54B|7540000000|0.25|0.09|1.05%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-22|Oct 22, 2021|09/2021|0.06|--|1.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|1.75B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|2.00B|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|2.14B|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|1.57B|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1.63B|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|1.91B|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1.48B|--
2021-11-14 08:10:46|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|601005|CNY|Basic Materials|Iron & Steel|China|CNE000001R76|6601|Chongqing Iron & Steel Co Ltd Class A Stock Price (601005) - Investing.com|17.93B|17930000000|2.010|219,065,545|31.37%|1.35-3.41|2-2.06|2.06|8918602267|0.59|5.69|38.33B|38330000000|0.35|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|9.09B|--|2021-08-29|Aug 29, 2021|06/2021|0.19|--|12.69B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|9.98B|--|2021-03-21|Mar 21, 2021|12/2020|0.03|--|6.56B|--|2020-10-26|Oct 26, 2020|09/2020|0.028|--|7B|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|5.75B|--|2020-04-29|Apr 29, 2020|03/2020|0.0005|--|5.18B|--|2020-03-29|Mar 29, 2020|12/2019|0.02|--|6.19B|--
2021-11-14 08:10:50|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|603758|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price (603758) - Investing.com|3.6B|3600000000|8.58|1,804,784|6.06%|7.19-11.7|8.34-8.59|8.38|419150975|1.62|30.94|1.38B|1380000000|0.28|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|359.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|346.8M|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|312.5M|--|2021-04-26|Apr 26, 2021|12/2020|0.07|--|363.9M|--|2020-10-23|Oct 23, 2020|09/2020|0.1|--|230.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.66|--|228.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.44|--|188.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|91.65M|--
2021-11-14 08:10:54|07173|100355|/equities/chongqing-road|SHANGHAICOMP|600106|CNY|Transportation|Misc. Transportation|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price (600106) - Investing.com|3.39B|3390000000|2.55|11,488,318|-5.2%|2.4-2.91|2.54-2.56|2.56|1329025062|0.97|13.47|166.09M|166090000|0.19|0.05|2.04%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|40.85M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|41.25M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|41.15M|--|2021-04-08|Apr 08, 2021|12/2020|0.02|--|42.84M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|42.46M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|55.68M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|60.76M|--|2020-03-26|Mar 26, 2020|12/2019|0.02|--|61.18M|--
2021-11-14 08:10:58|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|601077|CNY|Financial|Regional Banks|China|CNE100003NZ9|15088|Chongqing Rural Commercial Bank Co Stock Price (601077) - Investing.com|39.9B|39900000000|3.82|39,464,152|-13.57%|3.74-4.87|3.81-3.84|3.84|11357000000|-|4.62|28.54B|28540000000|0.83|0.22|5.81%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|14.05B|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.21|7.49B|--|2021-03-29|Mar 29, 2021|12/2020|0.06|0.12|7.24B|--|2020-10-29|Oct 29, 2020|09/2020|0.23|0.31|7.07B|--|2020-08-26|Aug 26, 2020|06/2020|0.28|0.28|6.96B|--|2020-04-24|Apr 24, 2020|03/2020|0.27|0.34|6.95B|--|2020-03-25|Mar 25, 2020|12/2019|0.1|0.1|12.26B|--
2021-11-14 08:11:06|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|601827|CNY|Services|Waste Management Services|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price (601827) - Investing.com|14.53B|14530000000|8.66|20,580,023|-1.48%|6.83-11.7|8.56-8.69|8.64|1678268000|-|12.13|5.73B|5730000000|0.71|0.15|1.73%|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Sell|Sell||Sell|10|2021-10-29|Oct 29, 2021|09/2021|0.2|0.18|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.13|0.15|1.5B|--|2021-04-30|Apr 30, 2021|03/2021|0.12|0.12|1.6B|--|2021-03-31|Mar 31, 2021|12/2020|0.06|0.06|1.26B|--|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|1.29B|--|2020-08-15|Aug 15, 2020|06/2020|0.13|0.1|1.43B|--|2020-08-14|Aug 14, 2020|06/2019|0.2|--|2.00B|--|2020-06-03|Jun 03, 2020|03/2020|0.09|--|942.2M|--
2021-11-14 08:11:10|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|601127|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE1000028B9|13238|Chongqing Sokon Industry Group Co Ltd Stock Price (601127) - Investing.com|84.85B|84850000000|62.39|19,251,563|535.34%|9.88-83.83|60-62.45|61.82|1359920890|1.43|-|16.53B|16530000000|-1.56|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.46|--|4.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.52|--|4.10B|--|2021-04-30|Apr 30, 2021|03/2021|0.52|--|3.29B|--|2021-04-30|Apr 30, 2021|12/2020|-0.72|--|5.08B|--|2020-10-31|Oct 31, 2020|09/2020|0.52|--|3.55B|--|2020-08-29|Aug 29, 2020|06/2020|0.52|--|3.29B|--|2020-04-28|Apr 28, 2020|12/2019|0.52|--|6.58B|--|2020-04-28|Apr 28, 2020|03/2020|-0.53|--|2.39B|--
2021-11-14 08:11:15|07177|100378|/equities/taiji|SHANGHAICOMP|600129|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price (600129) - Investing.com|8.4B|8400000000|15.09|5,962,821|7.1%|11.9-22.82|15.08-15.27|15.21|556890744|1.62|28.57|12.13B|12130000000|0.53|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|0.11|--|3.13B|--|2021-08-20|Aug 20, 2021|06/2021|0.11|--|3.15B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|3.30B|--|2021-04-24|Apr 24, 2021|12/2020|-0.14|--|2.56B|--|2020-10-23|Oct 23, 2020|09/2020|-0.14|--|2.89B|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|3.07B|--|2020-04-28|Apr 28, 2020|03/2020|-0.14|--|2.68B|--|2020-04-18|Apr 18, 2020|12/2019|-0.14|--|2.65B|--
2021-11-14 08:11:18|07178|100352|/equities/three-gorges|SHANGHAICOMP|600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price (600116) - Investing.com|19.48B|19480000000|10.19|40,743,367|26.43%|7.89-12.24|9.25-10.19|9.26|1912142904|0.58|18.65|9.55B|9550000000|0.55|0.10|0.98%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.14|--|--|--|2021-04-23|Apr 23, 2021|03/2021|0.08|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.12|--|--|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.02|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.02|--|--|--
2021-11-14 08:11:22|07179|100945|/equities/wanli|SHANGHAICOMP|600847|CNY|Technology|Electronic Instr. & Controls|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price (600847) - Investing.com|1.36B|1360000000|8.85|1,162,936|-11.14%|7.73-11.9|8.63-8.88|8.83|153287400|0.78|-|587.84M|587840000|-0.01|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|115.7M|--|2021-08-17|Aug 17, 2021|06/2021|-0.01|--|151.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|152.3M|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|168.7M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|162.6M|--|2020-08-25|Aug 25, 2020|06/2020|--|--|157.7M|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|98.05M|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|154.2M|--
2021-11-14 08:11:26|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price (601158) - Investing.com|30.72B|30720000000|6.40|15,607,945|20.98%|4.92-6.7|6.24-6.44|6.23|4800000000|0.53|13.58|7.23B|7230000000|0.47|0.26|3.98%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2.13B|--|2021-08-14|Aug 14, 2021|06/2021|0.1|--|1.72B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|1.46B|--|2021-04-02|Apr 02, 2021|12/2020|0.06|--|1.92B|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|1.84B|--|2020-08-15|Aug 15, 2020|06/2020|0.11|--|1.46B|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1.14B|--|2020-03-21|Mar 21, 2020|12/2019|0.05|--|1.55B|--
2021-11-14 08:11:30|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|603601|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price (603601) - Investing.com|8.74B|8740000000|12.08|4,953,433|-16.98%|10.78-15.98|11.79-12.08|11.9|723796971|0.8|38.09|1.72B|1720000000|0.32|0.15|1.66%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.07|0.07|367.17M|416.03M|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|338.38M|340M|2021-04-20|Apr 20, 2021|03/2021|0.11|--|452.2M|--|2021-04-20|Apr 20, 2021|12/2020|0.06|0.08|565.7M|--|2020-10-22|Oct 22, 2020|09/2020|0.14|0.12|462.3M|--|2020-07-28|Jul 28, 2020|06/2020|0.22|0.16|535.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.09|0.1|321.2M|--|2020-04-23|Apr 23, 2020|12/2019|0.05|--|388.5M|--
2021-11-14 08:11:35|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|603976|CNY|Basic Materials|Containers & Packaging|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price (603976) - Investing.com|5.05B|5050000000|33.42|1,750,600|-54.03%|29.27-85.18|32.78-33.53|33.25|151200000|2.27|62.72|701.25M|701250000|0.53|0.04|0.11%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|227.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.13|--|168.3M|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|155.7M|--|2021-03-09|Mar 09, 2021|12/2020|0.08|--|149.6M|--|2020-10-26|Oct 26, 2020|09/2020|0.04|--|96.40M|--|2020-08-19|Aug 19, 2020|06/2020|0.11|--|111.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|134.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|144.6M|--
2021-11-14 08:11:49|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|603083|CNY|Technology|Communications Equipment|China|CNE100002TS3|1422|CIG ShangHai Co Ltd Class A Stock Price (603083) - Investing.com|3.19B|3190000000|12.66|5,596,171|-16.38%|10.16-17.77|12.53-12.67|12.63|252220566|0.57|-|2.64B|2640000000|-0.56|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.08|--|592.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|686.4M|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|771.9M|--|2021-04-24|Apr 24, 2021|12/2020|-0.72|--|584.3M|--|2020-10-17|Oct 17, 2020|09/2020|-0.27|--|700.4M|--|2020-08-29|Aug 29, 2020|06/2020|-0.35|--|854.9M|--|2020-04-29|Apr 29, 2020|03/2020|-0.35|--|569.2M|--|2020-04-23|Apr 23, 2020|12/2019|0.18|--|817.1M|--
2021-11-14 08:11:53|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|600657|CNY|Capital Goods|Construction Services|China|CNE000000966|2857|Cinda Real Estate Co Ltd Stock Price (600657) - Investing.com|9.41B|9410000000|3.30|5,251,615|-22.72%|3.1-4.67|3.28-3.35|3.35|2851878595|1.43|9.74|21.73B|21730000000|0.34|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|3.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|3.51B|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|1.36B|--|2021-03-26|Mar 26, 2021|12/2020|0.14|--|13.62B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|2.02B|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|3.43B|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|6.80B|--|2020-03-31|Mar 31, 2020|12/2019|0.6|--|10.77B|--
2021-11-14 08:11:57|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|603367|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price (603367) - Investing.com|5.46B|5460000000|12.20|1,584,633|-16.55%|11.54-15.11|12.11-12.21|12.18|447799129|0.62|13.70|3.78B|3780000000|0.89|0.26|2.10%|Apr 07, 2022|2022-04-07|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|925.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.23|--|957.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|873.7M|--|2021-04-09|Apr 09, 2021|12/2020|0.23|--|1.02B|--|2020-10-30|Oct 30, 2020|09/2020|0.23|--|992.2M|--|2020-08-11|Aug 11, 2020|06/2020|0.23|--|835.5M|--|2020-04-29|Apr 29, 2020|12/2019|0.23|--|1.12B|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|822.7M|--
2021-11-14 08:12:01|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|601608|CNY|Capital Goods|Misc. Capital Goods|China|CNE100001SX7|6461|CITIC Heavy Industries Co Ltd Stock Price (601608) - Investing.com|18.92B|18920000000|4.36|110,738,687|18.8%|3.23-6.48|4.23-4.44|4.29|4339419293|1.95|82.26|7.49B|7490000000|0.05|0.01|0.33%|Mar 21, 2022|2022-03-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.00|--|1.72B|--|2021-08-23|Aug 23, 2021|06/2021|0.00|--|1.88B|--|2021-04-27|Apr 27, 2021|03/2021|0.00|--|1.89B|--|2021-03-23|Mar 23, 2021|12/2020|0.00|--|2.01B|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|1.62B|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|1.61B|--|2020-04-29|Apr 29, 2020|03/2020|0.00|--|1.08B|--|2020-03-24|Mar 24, 2020|12/2019|0.00|--|1.58B|--
2021-11-14 08:12:13|07187|100307|/equities/citychamp|SHANGHAICOMP|600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price (600067) - Investing.com|5.15B|5150000000|3.70|27,853,145|-3.14%|3.21-5.27|3.61-3.75|3.61|1391668739|1.02|-|9.69B|9690000000|-0.04|0.07|1.89%|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.13|--|1.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|2.31B|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|2.12B|--|2021-03-13|Mar 13, 2021|12/2020|0.13|--|3.29B|--|2020-10-20|Oct 20, 2020|09/2020|0.13|--|3.26B|--|2020-08-29|Aug 29, 2020|06/2020|0.13|--|1.49B|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|852.1M|--|2020-03-25|Mar 25, 2020|12/2019|0.13|--|2.52B|--
2021-11-14 08:12:17|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|603628|CNY|Capital Goods|Construction Services|China|CNE100002G27|470|Clenergy Xiamen Technology Co Ltd Stock Price (603628) - Investing.com|3.69B|3690000000|13.49|8,309,129|36.82%|7.11-15.46|13.21-14.04|13.24|273800000|0.9|56.73|1.06B|1060000000|0.24|0.05|0.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|221.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|312.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|203.2M|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|325.7M|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|206.5M|--|2020-08-30|Aug 30, 2020|06/2020|0.09|--|188.2M|--|2020-04-28|Apr 28, 2020|12/2019|-0.23|--|522.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|180.1M|--
2021-11-14 08:12:22|07189|100894|/equities/zhongchu|SHANGHAICOMP|600787|CNY|Consumer Cyclical|Recreational Products|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price (600787) - Investing.com|13.45B|13450000000|6.20|32,701,848|32.76%|4.28-7.8|6.17-6.32|6.21|2170079582|1.32|14.31|68.99B|68990000000|0.43|0.08|1.27%|Mar 18, 2022|2022-03-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.24|--|20.30B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|19.95B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|13.18B|--|2021-03-20|Mar 20, 2021|12/2020|0.01|--|15.56B|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|13.66B|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|12.21B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|7.40B|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|7.12B|--
2021-11-14 08:12:25|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|600968|CNY|Services|Business Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price (600968) - Investing.com|27.55B|27550000000|2.71|99,969,014|11.98%|2.19-3.55|2.65-2.73|2.68|10165104199|-|15.41|38.11B|38110000000|0.18|0.04|1.66%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|9.93B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|9.02B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|6.55B|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|12.61B|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|7.16B|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|7.46B|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|5.98B|5.98B|2020-04-10|Apr 10, 2020|12/2019|0.03|--|11.93B|--
2021-11-14 08:12:29|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|600737|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price (600737) - Investing.com|21.97B|21970000000|10.27|56,827,778|24.64%|8.19-11.65|10.26-10.62|10.29|2138848228|0.93|42.01|24.85B|24850000000|0.24|0.08|0.78%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.12|6.85B|--|2021-08-27|Aug 27, 2021|06/2021|0.12|0.1|6.95B|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|4.23B|--|2021-04-27|Apr 27, 2021|12/2020|-0.11|--|6.82B|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|5.59B|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|5.91B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2.80B|--|2020-04-21|Apr 21, 2020|12/2019|-0|--|6.10B|--
2021-11-14 08:12:33|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|603908|CNY|Consumer Cyclical|Recreational Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price (603908) - Investing.com|2.21B|2210000000|33.19|2,302,524|23.06%|18.99-45.8|30.63-33.3|30.47|66690000|1.25|32.61|856.19M|856190000|1.02|0.75|2.26%|May 03, 2022|2022-05-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.2|0.2|186.3M|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|327.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|209.8M|--|2021-04-26|Apr 26, 2021|12/2020|-0.05|--|132.3M|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|136.6M|--|2020-08-24|Aug 24, 2020|06/2020|0.38|--|206.9M|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|86.65M|--|2020-04-27|Apr 27, 2020|03/2020|0.19|--|166.9M|--
2021-11-14 08:12:37|07193|101145|/equities/china-cosco|SHANGHAICOMP|601919|CNY|Transportation|Water Transportation|China|CNE100000601|29379|COSCO SHIPPING Holdings Co Ltd Stock Price (601919) - Investing.com|243.09B|243090000000|15.18|264,226,129|153.65%|5.81-25.69|15.16-15.59|15.36|16013813463|2.06|3.29|285.03B|285030000000|4.62|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--|2021-04-29|Apr 29, 2021|03/2021|0.9615|--|64.84B|--|2021-03-30|Mar 30, 2021|12/2020|0.49|0.22|53.55B|49.06B|2020-10-30|Oct 30, 2020|09/2020|0.22|0.12|43.66B|43.03B|2020-08-28|Aug 28, 2020|06/2020|0.06|0.05|37.94B|36.1B|2020-04-29|Apr 29, 2020|03/2020|0.02|--|36.11B|--|2020-03-30|Mar 30, 2020|12/2019|0.4|0.13|39.44B|44.63B
2021-11-14 08:12:42|07194|101124|/equities/china-shipping|SHANGHAICOMP|601866|CNY|Services|Rental & Leasing|China|CNE1000008F2|7964|Cosco Shipping Development Co Ltd Stock Price (601866) - Investing.com|35.85B|35850000000|3.110|109,275,240|13.92%|2.29-5.11|3.09-3.2|3.18|11528497997|1.52|8.63|31.26B|31260000000|0.36|0.06|1.80%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|10.64B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|9.10B|--|2021-04-29|Apr 29, 2021|03/2021|0.0445|--|5.28B|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|6.24B|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|4.91B|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|4.39B|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|3.46B|--|2020-03-31|Mar 31, 2020|12/2019|0.02|--|4.02B|--
2021-11-14 08:12:46|07195|100295|/equities/china-ship|SHANGHAICOMP|600026|CNY|Transportation|Water Transportation|China|CNE000001BD6|7398|COSCO Shipping Energy Transportation Co Ltd Stock Price (600026) - Investing.com|27.39B|27390000000|5.75|27,260,170|-9.02%|4.93-7.69|5.52-5.82|5.55|4762691885|1.01|-|12.39B|12390000000|-0.11|0.20|3.60%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.0209|--|3.17B|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|3.04B|--|2021-04-28|Apr 28, 2021|03/2021|0.0719|--|3.08B|--|2021-03-30|Mar 30, 2021|12/2020|-0.2|--|3.1B|--|2020-10-29|Oct 29, 2020|09/2020|0.0744|--|3.52B|--|2020-08-27|Aug 27, 2020|06/2020|0.56|--|5.69B|--|2020-04-29|Apr 29, 2020|03/2020|0.156|--|4.07B|--|2020-03-30|Mar 30, 2020|12/2019|-0.04|--|3.35B|--
2021-11-14 08:12:50|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|600428|CNY|Transportation|Water Transportation|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price (600428) - Investing.com|10.56B|10560000000|4.92|57,308,054|31.55%|3.63-8.48|4.88-5|5.01|2146650771|1.45|26.16|7.51B|7510000000|0.19|0.02|0.41%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|2.01B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1.59B|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|1.53B|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|1.68B|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|1.84B|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|1.99B|--|2020-03-31|Mar 31, 2020|12/2019|-0.02|--|2.19B|--
2021-11-14 08:12:54|07197|102097|/equities/cred-holding|SHANGHAICOMP|600890|CNY|Capital Goods|Construction Services|China|CNE000000JR1|26|CRED Holding Co Ltd Class A Stock Price (600890) - Investing.com|1.71B|1710000000|2.95|7,889,597|-60.77%|2.27-7.65|2.8-2.99|2.85|579194925|0.59|-|12.84M|12840000|-0.08|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|2.03M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|84.09K|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|84.09K|--|2021-04-01|Apr 01, 2021|12/2020|-0.05|--|10.65M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|84.09K|--|2020-08-30|Aug 30, 2020|06/2020|-0.03|--|84.09K|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|126.7M|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|84.09K|--
2021-11-14 08:12:57|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|603903|CNY|Services|Waste Management Services|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price (603903) - Investing.com|2.16B|2160000000|10.68|2,212,925|-9.72%|9.26-12.44|10.31-10.82|10.88|202303752|0.98|14.22|1.53B|1530000000|0.75|0.07|0.66%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|272.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.13|--|310M|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|196.7M|--|2021-03-26|Mar 26, 2021|12/2020|0.28|0.2429|749.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.12|0.1143|377.8M|--|2020-08-28|Aug 28, 2020|06/2020|0.16|0.23|313.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.1143|--|184.4M|--|2020-04-17|Apr 17, 2020|12/2019|0.2357|--|648.1M|--
2021-11-14 08:13:02|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|600685|CNY|Transportation|Water Transportation|China|CNE000000BP2|7618|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price (600685) - Investing.com|28.51B|28510000000|20.17|12,837,196|-24.65%|18.32-33.88|19.99-20.32|20.06|1413506378|3.06|81.69|11.82B|11820000000|0.25|0.17|0.82%|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.07|--|2.13B|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|2.89B|--|2021-04-29|Apr 29, 2021|03/2021|-0.0148|--|1.82B|--|2021-03-30|Mar 30, 2021|12/2020|0.24|--|4.98B|--|2020-10-30|Oct 30, 2020|09/2020|0.1525|--|2.33B|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|2.04B|5,000M|2020-04-29|Apr 29, 2020|03/2020|2.28|--|2.25B|2,252M|2020-03-27|Mar 27, 2020|12/2019|0.44|0.04|9.01B|10,653M
2021-11-14 08:13:06|07200|100315|/equities/cssc-steel|SHANGHAICOMP|600072|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE000000QR6|1609|CSSC Steel Structure Engineering Co Ltd Stock Price (600072) - Investing.com|10.52B|10520000000|14.29|27,240,888|20.9%|10.5-15.5|14.1-14.55|14.17|736249883|1.79|49.34|2.71B|2710000000|0.29|0.06|0.42%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.10|--|815.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.10|--|641.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|465.6M|--|2021-04-17|Apr 17, 2021|12/2020|0.10|--|787.8M|--|2020-10-31|Oct 31, 2020|09/2020|0.10|--|462.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|445.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|179.5M|--|2020-04-22|Apr 22, 2020|12/2019|0.10|--|1.37B|--
2021-11-14 08:13:09|07201|101161|/equities/cts-logistics|SHANGHAICOMP|603128|CNY|Transportation|Air Courier|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price (603128) - Investing.com|17.43B|17430000000|13.52|10,061,086|82.7%|7.25-16.36|12.86-13.6|12.73|1288840009|1.83|22.14|20.88B|20880000000|0.61|0.25|1.94%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.22|--|5.33B|--|2021-04-20|Apr 20, 2021|03/2021|0.14|--|4.49B|--|2021-04-20|Apr 20, 2021|12/2020|0.1|--|4.28B|--|2020-10-20|Oct 20, 2020|09/2020|0.10|--|3.33B|--|2020-08-12|Aug 12, 2020|06/2020|0.06|--|4.31B|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|2.18B|--|2020-03-17|Mar 17, 2020|12/2019|0.1|--|3.03B|--
2021-11-14 08:13:14|07202|100836|/equities/songliao-auto|SHANGHAICOMP|600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price (600715) - Investing.com|5.18B|5180000000|2.79|23,634,779|4.89%|1.96-4.1|2.75-2.87|2.83|1854853500|1.73|-|801.01M|801010000|-1.59|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|110.5M|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|113.2M|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|331.3M|--|2021-04-27|Apr 27, 2021|12/2020|-1.44|0.1|246.0M|--|2020-10-30|Oct 30, 2020|09/2020|-0.17|--|86.96M|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|80.89M|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|0.1|767.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|114.1M|--
2021-11-14 08:13:17|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|603212|CNY|Basic Materials|Containers & Packaging|China|CNE100004074|731|Cybrid Technologies Inc Stock Price (603212) - Investing.com|14.24B|14240000000|35.59|6,044,594|-0.78%|21.54-41.94|32.9-36|33.19|400010000|-|73.84|2.82B|2820000000|0.48|0.05|0.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-29|Oct 29, 2021|09/2021|0.08|--|847.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|640.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|604M|--|2021-03-01|Mar 01, 2021|12/2020|0.18|--|723.8M|--|2020-10-26|Oct 26, 2020|09/2020|0.13|--|570.3M|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|415.2M|--|2020-04-29|Apr 29, 2020|03/2019|0.12|--|502.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|473.2M|--
2021-11-14 08:13:21|07204|100504|/equities/daheng-tech|SHANGHAICOMP|600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price (600288) - Investing.com|5.11B|5110000000|11.69|4,671,002|-1.27%|9.02-13.96|11.38-11.74|11.51|436800000|0.75|57.69|2.58B|2580000000|0.2|0.01|0.09%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.01|--|624.5M|--|2021-07-31|Jul 31, 2021|06/2021|0.15|--|725.7M|--|2021-04-28|Apr 28, 2021|03/2021|-0.06|--|406.4M|--|2021-04-16|Apr 16, 2021|12/2020|0.1|--|827.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|614.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|584.6M|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|289.2M|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|1.09B|--
2021-11-14 08:13:26|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|600257|CNY|Consumer/Non-Cyclical|Fish/Livestock|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price (600257) - Investing.com|3.07B|3070000000|6.37|29,859,982|46.1%|4.21-9.47|6.34-6.47|6.42|481237188|1.78|163.54|1.23B|1230000000|0.04|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|349.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|318.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|267.8M|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|294.9M|--|2020-10-31|Oct 31, 2020|09/2020|--|--|249.1M|--|2020-08-29|Aug 29, 2020|06/2020|-0|--|212.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|180.2M|--|2020-04-21|Apr 21, 2020|12/2019|-0.28|--|318.7M|--
2021-11-14 08:13:30|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|603963|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price (603963) - Investing.com|1.52B|1520000000|6.94|954,665|-18.26%|6.55-9.9|6.9-6.97|6.94|219700000|1.46|-|180.69M|180690000|-0.03|0.05|0.66%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|37.10M|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|43.05M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|49.00M|--|2021-04-21|Apr 21, 2021|12/2020|-0.01|--|51.54M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|58.18M|--|2020-08-18|Aug 18, 2020|06/2020|0.01|--|59.31M|--|2020-04-22|Apr 22, 2020|12/2019|-0.01|--|64.94M|--|2020-04-22|Apr 22, 2020|03/2020|-0.01|--|44.55M|--
2021-11-14 08:13:35|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|603360|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price (603360) - Investing.com|3.38B|3380000000|13.21|1,811,813|-29.13%|11.35-20.46|11.95-13.21|12.01|255699878|1.64|16.99|874.64M|874640000|0.78|0.60|4.54%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|216.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|256.8M|--|2021-04-24|Apr 24, 2021|03/2021|0.16|--|218M|--|2021-03-31|Mar 31, 2021|12/2020|0.16|--|183M|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|169.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|198.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.34|--|199.7M|--|2020-03-20|Mar 20, 2020|12/2019|0.39|--|270.3M|--
2021-11-14 08:13:43|07208|101125|/equities/dalian-port|SHANGHAICOMP|601880|CNY|Transportation|Misc. Transportation|China|CNE100000X77|6152|Dalian Port PDA Co Ltd Stock Price (601880) - Investing.com|38.01B|38010000000|1.680|96,820,364|-16.83%|1.66-2.2|1.67-1.68|1.68|22623429453|1.04|23.89|10.46B|10460000000|0.07|0.03|1.79%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.02|--|2.86B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|3.05B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|2.78B|--|2021-03-25|Mar 25, 2021|12/2020|0.01|--|1.77B|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|1.70B|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|1.69B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|1.50B|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|1.74B|--
2021-11-14 08:13:53|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|600593|CNY|Services|Recreational Activities|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price (600593) - Investing.com|1.71B|1710000000|13.30|1,160,001|-69.45%|11.01-44.33|13.11-13.77|13.4|128800000|0.5|-|256.68M|256680000|-0.03|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.24|--|81.09M|--|2021-08-25|Aug 25, 2021|06/2021|-0.24|--|81.77M|--|2021-04-30|Apr 30, 2021|03/2021|-0.24|--|29.18M|--|2021-04-30|Apr 30, 2021|12/2020|-0.05|--|64.64M|--|2020-10-30|Oct 30, 2020|09/2020|-0.08|--|26.72M|--|2020-08-26|Aug 26, 2020|06/2020|-0.24|--|11.76M|--|2020-04-25|Apr 25, 2020|12/2019|-0.24|--|43.08M|--|2020-04-25|Apr 25, 2020|03/2020|-0.19|--|11.10M|--
2021-11-14 08:13:57|07210|100833|/equities/dalian-power|SHANGHAICOMP|600719|CNY|Services|Business Services|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price (600719) - Investing.com|1.53B|1530000000|3.77|13,065,438|-4.31%|2.78-4.52|3.73-3.82|3.77|404599600|1.05|-|670.98M|670980000|0|0.01|0.21%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0.09|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.1|--|--|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.1|--|--|--|2020-04-27|Apr 27, 2020|03/2020|0.13|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.08|--|--|--
2021-11-14 08:14:02|07211|100942|/equities/danhua-chem|SHANGHAICOMP|600844|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000C58|1202|Danhua Chemical Technology Co Ltd A Stock Price (600844) - Investing.com|3.29B|3290000000|3.24|23,449,621|10.2%|2.8-6.3|3.24-3.3|3.28|1016524240|1.49|-|1.23B|1230000000|-0.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-19|Oct 19, 2021|09/2021|-0.03|--|225.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|262.9M|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|267.6M|--|2021-04-15|Apr 15, 2021|12/2020|-0.14|--|469.3M|--|2020-10-31|Oct 31, 2020|09/2020|-0.09|--|121.3M|--|2020-08-29|Aug 29, 2020|06/2020|-0.08|--|266.7M|--|2020-04-30|Apr 30, 2020|12/2019|-0.04|--|558.7M|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|218.1M|--
2021-11-14 08:14:06|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|900921|USD|Basic Materials|Chemical Manufacturing|China|CNE000000FC1|1202|Danhua Chemical Technology Co Ltd B Stock Price (900921) - Investing.com|209.4M|209400000|0.206|739,252|21.18%|0.158-0.296|0.2-0.206|0.207|1016524240|1.49|-|192.12M|192120000|-0.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--
2021-11-14 08:14:11|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|603955|CNY|Services|Personal Services|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price (603955) - Investing.com|1.66B|1660000000|12.24|690,997|-27.96%|11.49-17.7|12.13-12.29|12.22|135720000|1.02|22.51|661.73M|661730000|0.54|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|106.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|182.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|81.36M|--|2021-04-21|Apr 21, 2021|12/2020|0.24|--|291.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|233.4M|--|2020-08-19|Aug 19, 2020|06/2020|0.36|--|345.6M|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|74.25M|--|2020-03-25|Mar 25, 2020|12/2019|0.26|--|328.9M|--
2021-11-14 08:14:15|07214|101026|/equities/daqin-railway|SHANGHAICOMP|601006|CNY|Transportation|Railroads|China|CNE000001NG4|96108|Daqin Railway Co Ltd Stock Price (601006) - Investing.com|92.47B|92470000000|6.22|35,748,974|-3.57%|5.8-7.11|6.2-6.27|6.26|14866896903|0.32|8.28|77.28B|77280000000|0.75|0.48|7.72%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.2074|19.02B|19.33B|2021-08-27|Aug 27, 2021|06/2021|0.2613|0.26|19.17B|19.2B|2021-04-29|Apr 29, 2021|03/2021|0.2419|0.24|19.41B|19.41B|2021-04-29|Apr 29, 2021|12/2020|0.1332|0.1464|19.62B|18.98B|2020-10-29|Oct 29, 2020|09/2020|0.22|0.2212|19.21B|19.2B|2020-08-28|Aug 28, 2020|06/2020|0.2|0.2|17.28B|17.26B|2020-04-28|Apr 28, 2020|03/2020|0.17|0.17|16.17B|16.14B|2020-04-25|Apr 25, 2020|12/2019|0.11|0.17|20.04B|21.17B
2021-11-14 08:14:24|07215|100813|/equities/dashang|SHANGHAICOMP|600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|12348|Dashang Co Ltd Stock Price (600694) - Investing.com|5.37B|5370000000|18.88|1,871,145|-18.97%|17.59-23.92|18.71-19.05|19.04|284593246|1.01|7.73|8.27B|8270000000|2.44|0.60|3.18%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.52|--|1.77B|3.04B|2021-08-25|Aug 25, 2021|06/2021|0.71|--|1.91B|--|2021-04-26|Apr 26, 2021|03/2021|0.99|--|2.46B|--|2021-04-16|Apr 16, 2021|12/2020|0.2|--|2.13B|--|2020-10-29|Oct 29, 2020|09/2020|0.55|--|2.02B|3.03B|2020-08-25|Aug 25, 2020|06/2020|0.76|--|1.9B|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|2.07B|--|2020-03-28|Mar 28, 2020|12/2019|0.19|--|5.14B|--
2021-11-14 08:14:28|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Services|Retail (Drugs)|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price (603233) - Investing.com|29.65B|29650000000|37.51|4,317,726|-54.62%|34.1-88.75|37.29-39.19|39.05|790346579|0.41|30.09|16.45B|16450000000|1.25|0.56|1.78%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2192|4.3B|4.3B|2021-08-30|Aug 30, 2021|06/2021|0.388|0.4228|4B|4.34B|2021-04-29|Apr 29, 2021|03/2021|0.4324|0.3942|4.06B|4.12B|2021-04-29|Apr 29, 2021|12/2020|0.2489|0.2588|4.09B|3.88B|2020-10-31|Oct 31, 2020|09/2020|0.41|0.41|3.55B|--|2020-08-28|Aug 28, 2020|06/2020|0.48|0.37|3.58B|--|2020-04-28|Apr 28, 2020|12/2019|0.225|0.42|3.1B|--|2020-04-28|Apr 28, 2020|03/2020|0.425|--|3.36B|3.36B
2021-11-14 08:14:38|07217|100858|/equities/huayin-elec|SHANGHAICOMP|600744|CNY|Utilities|Electric Utilities|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price (600744) - Investing.com|10.83B|10830000000|6.080|57,353,175|133.85%|2.34-11.11|5.92-6.25|6.23|1781124274|1.48|-|9.35B|9350000000|-0.48|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Neutral|Neutral||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|--|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|--|--|2020-08-30|Aug 30, 2020|06/2020|-0.07|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.07|--|--|--
2021-11-14 08:14:42|07218|101148|/equities/datang-power|SHANGHAICOMP|601991|CNY|Utilities|Electric Utilities|China|CNE000001Q02|33340|Datang International Power Generation Co Ltd Class A Stock Price (601991) - Investing.com|46.64B|46640000000|2.520|109,945,597|13%|2.19-3.88|2.51-2.56|2.54|18506710504|0.93|-|101.83B|101830000000|-0.05|0.09|3.61%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-0.107|--|24.75B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.0242|--|25.09B|--|2021-03-26|Mar 26, 2021|12/2020|0.03|0.07|--|--|2020-10-30|Oct 30, 2020|09/2020|0.0322|0.05|24.46B|--|2020-08-28|Aug 28, 2020|06/2020|0.02|0.02|--|--|2020-04-29|Apr 29, 2020|03/2020|0.0236|0.03|22.14B|--|2020-03-30|Mar 30, 2020|12/2019|0.06|0.06|21.3B|30.18B
2021-11-14 08:14:54|07219|100432|/equities/datang-telecom|SHANGHAICOMP|600198|CNY|Technology|Semiconductors|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price (600198) - Investing.com|7.48B|7480000000|8.48|10,583,668|-15.12%|4.65-12.76|8.36-8.67|8.29|882108472|0.81|-|933.52M|933520000|-1.38|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.37|--|181.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|192.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.37|--|103.1M|--|2021-04-29|Apr 29, 2021|12/2020|-1.26|--|456.2M|--|2020-10-30|Oct 30, 2020|09/2020|-0.13|--|233.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|344.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.37|--|173.0M|--|2020-04-18|Apr 18, 2020|12/2019|-0.39|--|568.2M|--
2021-11-14 08:14:58|07220|942602|/equities/dawning-information|SHANGHAICOMP|603019|CNY|Technology|Computer Hardware|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price (603019) - Investing.com|42.53B|42530000000|29.07|15,076,233|-19.76%|24.4-37.13|28.86-29.34|29.07|1463168974|0.49|42.86|10.7B|10700000000|0.68|0.14|0.48%|Apr 11, 2022|2022-04-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.18|--|1.99B|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|2.52B|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|1.98B|--|2021-04-12|Apr 12, 2021|12/2020|0.31|0.44|4.2B|4.31B|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0357|1.97B|--|2020-08-15|Aug 15, 2020|06/2020|0.15|0.11|3.99B|--|2020-04-28|Apr 28, 2020|03/2020|0.07|0.04|2.05B|--|2020-03-28|Mar 28, 2020|12/2019|0.2643|--|2.75B|--
2021-11-14 08:15:03|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|600611|CNY|Transportation|Misc. Transportation|China|CNE000000511|7494|Dazhong Transportation Group Co Ltd A Stock Price (600611) - Investing.com|7.51B|7510000000|3.30|5,252,369|-8.33%|3.2-3.82|3.28-3.31|3.29|2276146671|0.9|16.05|2.42B|2420000000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|617.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|542.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|571.0M|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|684.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|606.0M|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|787.1M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|560.7M|--|2020-03-31|Mar 31, 2020|12/2019|0.13|--|1.45B|--
2021-11-14 08:15:09|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|900903|USD|Transportation|Misc. Transportation|China|CNE000000461|7494|Dazhong Transportation Group Co Ltd B Stock Price (900903) - Investing.com|641.87M|641870000|0.282|639,817|-12.15%|0.28-0.324|0.28-0.284|0.283|2276146671|0.9|16.05|378.63M|378630000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--
2021-11-14 08:15:13|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|603587|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price (603587) - Investing.com|8.86B|8860000000|18.61|2,185,417|-17.84%|15.67-27.39|18.53-19.1|19.04|476101682|1.1|12.53|2.95B|2950000000|1.49|0.80|4.30%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.34|--|671M|670.75M|2021-08-26|Aug 26, 2021|06/2021|0.4|--|700M|--|2021-04-28|Apr 28, 2021|03/2021|0.41|--|656.6M|--|2021-04-28|Apr 28, 2021|12/2020|0.32|0.3917|930.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.37|0.3417|647.15M|647.3M|2020-08-26|Aug 26, 2020|06/2020|0.366|0.33|578.36M|578.38M|2020-04-30|Apr 30, 2020|03/2020|0.3|0.3|407.6M|--|2020-03-18|Mar 18, 2020|12/2019|0.3|--|673.88M|--
2021-11-14 08:15:17|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|603032|CNY|Transportation|Misc. Transportation|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price (603032) - Investing.com|10.84B|10840000000|64.80|2,347,549|319.69%|6.76-66.68|60.8-66.68|63.63|167338000|0.72|186.32|187.53M|187530000|0.35|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.26|--|92.69M|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|66.35M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|11.45M|--|2021-04-26|Apr 26, 2021|12/2020|-0.06|--|17.04M|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|7.05M|--|2020-08-19|Aug 19, 2020|06/2020|0.02|--|18.00M|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|9.34M|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|22.53M|--
2021-11-14 08:15:20|07225|100666|/equities/deluxe-family|SHANGHAICOMP|600503|CNY|Capital Goods|Construction Services|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price (600503) - Investing.com|4.98B|4980000000|3.11|23,257,290|-16.84%|3-4.26|3.09-3.14|3.13|1602290000|1.46|71.09|612.23M|612230000|0.04|0.01|0.16%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|32.48M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|26.20M|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|450.2M|--|2021-04-26|Apr 26, 2021|12/2020|-0.04|--|103.3M|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|394.1M|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|104.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|477.6M|--|2020-04-21|Apr 21, 2020|12/2019|0.15|--|2.15B|--
2021-11-14 08:15:24|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|603056|CNY|Transportation|Trucking|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price (603056) - Investing.com|10.54B|10540000000|10.39|5,304,590|-24.44%|9.5-16.29|10.28-10.51|10.44|1014757099|0.69|33.13|31.11B|31110000000|0.31|0.15|1.44%|Apr 06, 2022|2022-04-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.04|0.04|7.67B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|0.13|7.52B|--|2021-04-27|Apr 27, 2021|03/2021|-0.035|-0.035|7.37B|--|2021-04-27|Apr 27, 2021|12/2020|0.18|0.09|8.55B|--|2020-10-29|Oct 29, 2020|09/2020|0.15|0.15|7.33B|--|2020-08-25|Aug 25, 2020|06/2020|0.26|0.19|7.1B|7.1B|2020-04-30|Apr 30, 2020|03/2020|-0.1|-0.1|4.52B|--|2020-03-31|Mar 31, 2020|12/2019|0.22|0.19|7.48B|6,974M
2021-11-14 08:15:29|07227|100926|/equities/lansheng|SHANGHAICOMP|600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|499|DLG Exhibitions & Events Corp Ltd Stock Price (600826) - Investing.com|4.27B|4270000000|7.97|1,481,744|-19.41%|7.6-10.09|7.91-8.01|7.98|535920895|1.23|26.86|1.57B|1570000000|0.3|0.13|1.63%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|252.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|280.7M|--|2021-04-29|Apr 29, 2021|03/2021|-0.09|--|63.86M|--|2021-04-24|Apr 24, 2021|12/2020|0.15|--|975.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|685.7M|--|2020-08-15|Aug 15, 2020|06/2020|0.14|--|734.9M|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|585.7M|--|2020-04-18|Apr 18, 2020|12/2019|0.03|--|1.06B|--
2021-11-14 08:15:34|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|600875|CNY|Capital Goods|Misc. Capital Goods|China|CNE000000J28|17336|Dongfang Electric Corp Ltd Class A Stock Price (600875) - Investing.com|59.64B|59640000000|19.12|88,577,897|86.72%|9.69-20.5|18.02-19.15|18.3|3119151130|1.02|24.84|43.63B|43630000000|0.77|0.18|0.94%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|10.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|11.87B|--|2021-04-29|Apr 29, 2021|03/2021|0.203|--|10.87B|--|2021-03-30|Mar 30, 2021|12/2020|0.17|--|10.21B|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|9.32B|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|9.56B|--|2020-04-28|Apr 28, 2020|03/2020|0.127|--|8.19B|--|2020-03-27|Mar 27, 2020|12/2019|0.08|--|9.85B|--
2021-11-14 08:15:37|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|600006|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000ZT3|4957|Dongfeng Automobile Co Ltd Stock Price (600006) - Investing.com|14.18B|14180000000|7.09|51,498,215|11.48%|5.62-11.1|6.93-7.16|7.02|2000000000|0.96|24.57|15.83B|15830000000|0.29|0.08|1.17%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|--|--|3.36B|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|4.88B|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|3.96B|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|3.63B|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|3.65B|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|4.39B|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|2.07B|--|2020-03-31|Mar 31, 2020|12/2019|0.06|--|3.58B|--
2021-11-14 08:15:42|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price (600081) - Investing.com|6.11B|6110000000|12.99|4,121,364|11.41%|10.63-20.2|12.62-13.05|12.74|470418905|1.06|36.39|7.86B|7860000000|0.36|0.10|0.73%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|2.09B|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|1.81B|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|1.80B|--|2021-03-31|Mar 31, 2021|12/2020|0.08|--|2.17B|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|1.81B|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|2.00B|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|914.9M|--|2020-03-28|Mar 28, 2020|12/2019|0.14|--|1.84B|--
2021-11-14 08:15:46|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|601198|CNY|Financial|Investment Services|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price (601198) - Investing.com|38.69B|38690000000|11.97|31,083,400|-4.77%|10.12-13.75|11.54-12.1|11.65|3232445520|1.73|22.81|5.39B|5390000000|0.52|0.17|1.42%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|1.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.17|--|1.69B|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|881.9M|--|2021-04-22|Apr 22, 2021|12/2020|0.1|--|1.57B|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|1.59B|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|1.81B|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|1.16B|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|712.5M|--
2021-11-14 08:15:50|07232|100907|/equities/dr.-peng|SHANGHAICOMP|600804|CNY|Services|Communications Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price (600804) - Investing.com|8.15B|8150000000|5.85|65,370,544|-25.19%|4.13-8.34|5.77-5.9|5.85|1392666299|1.97|-|4.46B|4460000000|-0.29|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.68|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.68|--|971.8M|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|1.17B|--|2021-04-28|Apr 28, 2021|12/2020|-1.04|0.07|1.10B|1.54B|2020-10-31|Oct 31, 2020|09/2020|1|0.06|1.29B|1.61B|2020-08-28|Aug 28, 2020|06/2020|0.06|0.06|1.52B|1.65B|2020-05-20|May 20, 2020|12/2019|-4.05|0.03|1.48B|1.56B|2020-04-30|Apr 30, 2020|03/2020|0.06|0.1|1.34B|1.63B
2021-11-14 08:15:54|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|603528|CNY|Technology|Computer Services|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price (603528) - Investing.com|4.04B|4040000000|6.52|3,386,478|-47.63%|6.14-13.49|6.42-6.55|6.45|619790319|1.06|105.37|829.28M|829280000|0.06|0.04|0.61%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|138.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|207M|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|232.5M|--|2021-04-27|Apr 27, 2021|12/2020|0.04|--|251.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|178.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|171.1M|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|34.56M|--|2020-04-09|Apr 09, 2020|12/2019|0.04|--|251.3M|--
2021-11-14 08:15:58|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|603999|CNY|Services|Printing & Publishing|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price (603999) - Investing.com|2.86B|2860000000|4.97|2,212,692|-14.46%|4.68-6.48|4.9-5|4.99|576000000|1.43|35.21|1.2B|1200000000|0.14|0.04|0.78%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.06|--|329.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|281.5M|--|2021-04-16|Apr 16, 2021|03/2021|0.04|--|171.1M|--|2021-04-16|Apr 16, 2021|12/2020|0.03|--|418.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|291.1M|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|224.8M|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|460.7M|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|149.7M|--
2021-11-14 08:16:02|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|601330|CNY|Services|Waste Management Services|China|CNE1000031S7|2636|Dynagreen Environmental Protection Group Co Ltd Stock Price (601330) - Investing.com|13.34B|13340000000|9.57|26,130,135|-1.44%|7.62-12.49|9.5-9.67|9.62|1393440000|1.18|19.11|2.57B|2570000000|0.5|0.20|2.09%|Mar 30, 2022|2022-03-30|Buy||Neutral|Buy||Sell|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.17|0.16|693.95M|--|2021-08-30|Aug 30, 2021|06/2021|0.15|0.15|654M|--|2021-04-29|Apr 29, 2021|03/2021|0.13|0.11|597.92M|--|2021-03-30|Mar 30, 2021|12/2020|0.05|0.14|628.54M|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.14|637.95M|--|2020-08-28|Aug 28, 2020|06/2020|0.21|0.14|1.01B|--|2020-04-29|Apr 29, 2020|03/2020|0.08|0.11|432.95M|--|2020-03-26|Mar 26, 2020|12/2019|0.08|--|499.5M|--
2021-11-14 08:16:07|07236|100883|/equities/eastern-comms|SHANGHAICOMP|600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price (600776) - Investing.com|14.8B|14800000000|11.78|6,858,347|-9.1%|10.06-15.77|11.07-12.17|11.22|1256000064|2.02|125.77|3.12B|3120000000|0.09|0.04|0.34%|Mar 28, 2022|2022-03-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|695.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|684.8M|--|2021-04-30|Apr 30, 2021|03/2021|--|--|606.7M|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|1.13B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|706.5M|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|673.9M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|456.2M|--|2020-04-08|Apr 08, 2020|12/2019|0.06|--|880.4M|--
2021-11-14 08:16:11|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price (900941) - Investing.com|584.04M|584040000|0.465|356,833|3.33%|0.421-0.538|0.451-0.471|0.456|1256000064|2.02|125.77|488.53M|488530000|0.09|0.04|0.34%|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-08|Apr 08, 2020|12/2019|--|--|--|--
2021-11-14 08:16:13|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|603377|CNY|Services|Schools|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price (603377) - Investing.com|5.94B|5940000000|8.44|9,815,357|-49.54%|7.39-17.63|7.96-8.58|8.02|703209717|0.87|24.55|1.2B|1200000000|0.34|0.07|0.84%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-16|Oct 16, 2021|09/2021|0.13|0.1333|384.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|0.1083|323.8M|--|2021-04-21|Apr 21, 2021|03/2021|0.07|0.025|224.2M|--|2021-03-30|Mar 30, 2021|12/2020|0.08|0.08|264.8M|--|2020-10-26|Oct 26, 2020|09/2020|0.11|--|343.8M|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|175.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|64.12M|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|258.9M|--
2021-11-14 08:16:17|07239|100340|/equities/hejia-company|SHANGHAICOMP|600093|CNY|Services|Business Services|China|CNE000000RG7|216|Easy Visible Supply Chain Management Co Ltd Stock Price (600093) - Investing.com|3.11B|3110000000|2.77|34,935,519|-70.56%|2.16-9.5|2.76-2.93|2.9|1122447500|1.72|-|4.18B|4180000000|-10.8|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|154.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|321.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1.21B|--|2021-04-30|Apr 30, 2021|12/2020|-10.52|--|2.49B|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|2.14B|--|2020-08-31|Aug 31, 2020|06/2020|0.11|--|2.98B|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|5.42B|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|2.10B|--
2021-11-14 08:16:21|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Cyclical|Appliance & Tool|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price (603486) - Investing.com|96.85B|96850000000|169.31|3,972,678|148.44%|61.69-252.71|167-185|178.55|572023875|0.2|56.26|11.34B|11340000000|3.01|0.50|0.30%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|18|2021-10-30|Oct 30, 2021|09/2021|0.745|0.8099|2.89B|2.89B|2021-08-28|Aug 28, 2021|06/2021|0.7679|0.7907|3.13B|2.82B|2021-04-24|Apr 24, 2021|03/2021|0.511|--|2.22B|2.22B|2021-04-24|Apr 24, 2021|12/2020|0.6954|0.27|3.09B|--|2020-10-24|Oct 24, 2020|09/2020|0.21|0.21|1.74B|1.74B|2020-08-20|Aug 20, 2020|06/2020|0.16|0.12|1.44B|--|2020-04-28|Apr 28, 2020|03/2020|0.07|0.07|963M|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|1.87B|--
2021-11-14 08:16:26|07241|100690|/equities/eging-photovol|SHANGHAICOMP|600537|CNY|Technology|Semiconductors|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price (600537) - Investing.com|5.83B|5830000000|4.96|25,912,589|24.62%|3.31-6|4.84-5.01|4.87|1176359268|0.72|-|4.06B|4060000000|-0.73|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|-0.05|--|916.1M|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|824.8M|--|2021-04-27|Apr 27, 2021|03/2021|-0.07|--|967.7M|--|2021-04-27|Apr 27, 2021|12/2020|-0.56|--|1.35B|--|2020-10-30|Oct 30, 2020|09/2020|-0|--|689.0M|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|1.69B|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|361.8M|--|2020-04-21|Apr 21, 2020|12/2019|-0.22|--|1.65B|--
2021-11-14 08:16:29|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|603496|CNY|Technology|Computer Hardware|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price (603496) - Investing.com|3.31B|3310000000|14.50|3,462,391|-29.37%|13.2-20.85|14.41-14.67|14.45|227978929|0.67|40.53|725.01M|725010000|0.36|0.05|0.35%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.13|0.08|165M|--|2021-08-30|Aug 30, 2021|06/2021|0.18|0.18|220M|--|2021-04-27|Apr 27, 2021|03/2021|-0.1|--|118.6M|--|2021-03-31|Mar 31, 2021|12/2020|0.15|0.29|223.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.17|139.8M|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|0.16|115.0M|--|2020-04-22|Apr 22, 2020|03/2020|0.15|--|54.43M|--|2020-03-27|Mar 27, 2020|12/2019|-0.02|--|101.2M|--
2021-11-14 08:16:34|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|603869|CNY|Technology|Software & Programming|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price (603869) - Investing.com|4.49B|4490000000|9.02|4,636,568|-18.37%|8.31-12.28|8.99-9.18|9.14|497765821|1.01|17.67|998.36M|998360000|0.51|0.01|0.11%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.12|--|93.52M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|187.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|159.8M|--|2021-04-10|Apr 10, 2021|12/2020|0.35|--|557.9M|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|248.6M|--|2020-08-22|Aug 22, 2020|06/2020|-0.04|--|284.1M|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|84.18M|--|2020-04-18|Apr 18, 2020|12/2019|0.12|--|1.48B|--
2021-11-14 08:16:37|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|600803|CNY|Utilities|Natural Gas Utilities|China|CNE000000DG7|39282|ENN Ecological Holdings Co Ltd Stock Price (600803) - Investing.com|52.54B|52540000000|18.58|28,264,392|31.59%|12.98-22.81|17.97-18.63|18.11|2827513551|0.93|12.48|108.21B|108210000000|1.49|0.19|1.02%|Mar 31, 2022|2022-03-31|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.3991|0.2448|27.81B|21.38B|2021-08-24|Aug 24, 2021|06/2021|0.52|0.5184|25.99B|25.99B|2021-04-29|Apr 29, 2021|03/2021|0.2159|0.1674|25.85B|25.24B|2021-03-23|Mar 23, 2021|12/2020|0.3294|0.2664|28.56B|34.67B|2020-10-29|Oct 29, 2020|09/2020|0.2008|0.6298|21.09B|21.09B|2020-08-29|Aug 29, 2020|06/2020|0.5386|0.21|36.86B|3.51B|2020-04-28|Apr 28, 2020|03/2020|0.05|0.04|1.59B|1.59B|2020-03-13|Mar 13, 2020|12/2019|0.1024|0.3|3.81B|4.07B
2021-11-14 08:16:41|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|603002|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price (603002) - Investing.com|6.82B|6820000000|7.54|19,053,040|23.61%|4.43-10.19|7.35-7.55|7.37|903875195|1.2|15.42|4.65B|4650000000|0.49|0.25|3.28%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|1.23B|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|1.19B|--|2021-04-26|Apr 26, 2021|03/2021|0.09|--|886.8M|--|2021-04-22|Apr 22, 2021|12/2020|0.16|--|1.35B|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|443.9M|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|399.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|315.2M|--|2020-04-03|Apr 03, 2020|12/2019|0.06|--|431.5M|--
2021-11-14 08:16:46|07246|100510|/equities/eerduosi|SHANGHAICOMP|600295|CNY|Basic Materials|Iron & Steel|China|CNE0000017T6|21222|Inner Mongolia ERDOS Resources Co Ltd Stock Price (600295) - Investing.com|37.61B|37610000000|26.34|27,861,504|179.62%|9.48-45.57|26.11-26.9|26.83|1427947069|1.71|8.77|31.62B|31620000000|3|0.80|3.04%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|1.5|--|9.68B|--|2021-08-31|Aug 31, 2021|06/2021|0.62|--|7.79B|--|2021-04-30|Apr 30, 2021|03/2021|0.48|--|6.76B|--|2021-04-15|Apr 15, 2021|12/2020|0.4|--|7.39B|--|2020-10-30|Oct 30, 2020|09/2020|0.51|--|5.73B|--|2020-08-29|Aug 29, 2020|06/2020|0.22|--|5.65B|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|4.37B|--|2020-04-15|Apr 15, 2020|12/2019|0.28|--|6.18B|--
2021-11-14 08:16:49|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|900936|USD|Basic Materials|Iron & Steel|China|CNE000000J85|21222|Inner Mongolia ERDOS Resources Co Ltd B Stock Price (900936) - Investing.com|3.06B|3060000000|2.145|1,420,988|127.47%|0.893-2.285|2.13-2.178|2.147|1427947069|1.71|8.77|4.96B|4960000000|3|0.80|3.04%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|--|--|--
2021-11-14 08:16:53|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|688018|CNY|Technology|Semiconductors|China|CNE100003MR8|449|Espressif Systems Shanghai Co Ltd Stock Price (688018) - Investing.com|14B|14000000000|174.71|1,611,068|4.62%|98.01-296.88|173.3-179.6|174.95|80158963|-|81.66|1.26B|1260000000|2.14|0.50|0.29%|Mar 15, 2022|2022-03-15|Sell||Neutral|Neutral||Sell|Neutral||Neutral|15|2021-11-02|Nov 02, 2021|09/2021|0.58|1.17|347.4M|--|2021-07-31|Jul 31, 2021|06/2021|0.84|1.01|360.1M|--|2021-04-16|Apr 16, 2021|03/2021|0.42|--|270.5M|--|2021-02-25|Feb 25, 2021|12/2020|0.29|--|278.2M|--|2020-10-22|Oct 22, 2020|09/2020|0.58|--|259.9M|--|2020-07-30|Jul 30, 2020|06/2020|0.32|--|169.6M|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|123.6M|--|2020-03-09|Mar 09, 2020|12/2019|0.79|--|230.8M|--
2021-11-14 08:16:57|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|603966|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price (603966) - Investing.com|2.69B|2690000000|8.97|4,440,823|-13.15%|7.38-13.93|8.82-9|8.89|300319646|2.04|14.66|1.51B|1510000000|0.61|0.21|2.39%|-|1970-01-01|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|399.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|460.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|272.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|377.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.24|--|356.6M|--|2020-08-21|Aug 21, 2020|06/2020|0.29|--|324.3M|--|2020-04-25|Apr 25, 2020|12/2019|0.12|--|320.4M|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|203M|--
2021-11-14 08:17:01|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|600622|CNY|Capital Goods|Construction Services|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price (600622) - Investing.com|3.97B|3970000000|2.65|7,648,510|-25.56%|2.49-3.96|2.62-2.69|2.66|1499685402|1.57|13.83|3.31B|3310000000|0.19|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|744.8M|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|549.0M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|915.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|1.10B|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1.10B|--|2020-04-29|Apr 29, 2020|12/2019|0.1|--|1.46B|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|822.3M|--
2021-11-14 08:17:05|07251|101115|/equities/everbright|SHANGHAICOMP|601788|CNY|Financial|Investment Services|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price (601788) - Investing.com|69.25B|69250000000|15.02|43,399,206|-18.46%|13.97-20.2|14.94-15.14|15.1|4610787639|2.05|32.65|17.5B|17500000000|0.46|0.16|1.05%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.2|--|4.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.33|--|4.45B|--|2021-04-30|Apr 30, 2021|03/2021|0.15|0.2|3.33B|2.84B|2021-03-25|Mar 25, 2021|12/2020|0.25|0.21|5.14B|3.46B|2020-10-28|Oct 28, 2020|09/2020|0.25|0.18|4.36B|3.07B|2020-08-26|Aug 26, 2020|06/2020|0.27|0.27|3.5B|3.56B|2020-04-28|Apr 28, 2020|03/2020|0.24|0.12|2.82B|2.35B|2020-03-27|Mar 27, 2020|12/2019|-0.37|-0.37|1.12B|1.12B
2021-11-14 08:17:09|07252|100674|/equities/fangda|SHANGHAICOMP|600516|CNY|Technology|Electronic Instr. & Controls|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price (600516) - Investing.com|39.43B|39430000000|10.36|187,618,288|55.09%|6.15-13.68|10.26-10.71|10.41|3805970368|1.54|38.64|4.51B|4510000000|0.27|0.50|4.83%|Apr 19, 2022|2022-04-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.1|0.11|1.20B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|0.03|1.43B|--|2021-04-24|Apr 24, 2021|03/2021|0.04|--|930M|--|2021-04-08|Apr 08, 2021|12/2020|0.0487|0.0486|1.19B|1,187M|2020-10-31|Oct 31, 2020|09/2020|0.0531|--|965.02M|--|2020-08-29|Aug 29, 2020|06/2020|0.0317|--|814.05M|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|821.3M|--|2020-03-20|Mar 20, 2020|12/2019|0.0479|0.09|1.32B|1.32B
2021-11-14 08:17:13|07253|100669|/equities/fangda-steel|SHANGHAICOMP|600507|CNY|Basic Materials|Iron & Steel|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price (600507) - Investing.com|15.29B|15290000000|7.09|46,465,666|-2.21%|6.26-10.27|7.03-7.2|7.18|2155950223|1.31|5.49|20.74B|20740000000|1.29|1.10|15.51%|Apr 18, 2022|2022-04-18|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.308|0.308|6.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.4295|0.26|5.83B|--|2021-04-17|Apr 17, 2021|03/2021|0.195|0.26|4.04B|--|2021-03-17|Mar 17, 2021|12/2020|0.3|0.28|4.75B|--|2020-10-28|Oct 28, 2020|09/2020|0.31|0.1|4.5B|--|2020-08-28|Aug 28, 2020|06/2020|0.26|0.19|4.17B|4.17B|2020-04-25|Apr 25, 2020|03/2020|0.1275|--|3.18B|--|2020-02-28|Feb 28, 2020|12/2019|0.2013|--|4.3B|--
2021-11-14 08:17:19|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|600869|CNY|Technology|Communications Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price (600869) - Investing.com|13.21B|13210000000|5.95|34,815,024|46.91%|3.04-6.91|5.88-6.04|5.99|2219352746|0.51|-|20.71B|20710000000|-0.65|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|-0.12|--|5.89B|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|5.28B|--|2021-04-27|Apr 27, 2021|03/2021|-0.12|--|3.77B|--|2021-04-27|Apr 27, 2021|12/2020|-0.84|--|5.78B|--|2020-10-28|Oct 28, 2020|09/2020|-0.12|--|6.12B|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|5.37B|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|2.53B|--|2020-04-25|Apr 25, 2020|12/2019|-0.12|--|5.42B|--
2021-11-14 08:17:23|07255|101109|/equities/fengfan-power|SHANGHAICOMP|601700|CNY|Capital Goods|Construction Services|China|CNE100000Z83|1055|Fengfan Power Stock Price (601700) - Investing.com|4.97B|4970000000|4.39|14,090,498|-2.44%|3.83-5.48|4.28-4.39|4.32|1133232000|1.88|26.34|3.15B|3150000000|0.17|0.10|2.28%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|939.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|873.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|436.5M|--|2021-03-30|Mar 30, 2021|12/2020|0.1|--|900.6M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|419.1M|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|819.0M|--|2020-04-27|Apr 27, 2020|12/2019|-0.4|--|949.7M|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|461.8M|--
2021-11-14 08:17:27|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|600498|CNY|Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price (600498) - Investing.com|20.31B|20310000000|17.95|8,119,364|-27.68%|16.84-25.87|17.64-18.1|17.69|1131544183|0.46|295.18|23.79B|23790000000|0.06|0.08|0.45%|Apr 11, 2022|2022-04-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-23|Oct 23, 2021|09/2021|0.1374|0.1731|6.53B|6.53B|2021-08-28|Aug 28, 2021|06/2021|0.1254|0.2454|7.98B|7.98B|2021-04-30|Apr 30, 2021|03/2021|0.03|0.14|4.03B|4.03B|2021-04-17|Apr 17, 2021|12/2020|0.1385|0.2748|6.19B|7.78B|2020-10-31|Oct 31, 2020|09/2020|0.19|0.2214|6.39B|6.39B|2020-08-29|Aug 29, 2020|06/2020|0.21|0.25|6.53B|6.51B|2020-04-30|Apr 30, 2020|12/2019|0.31|0.21|6.89B|7.78B|2020-04-30|Apr 30, 2020|03/2020|-0.16|-0.16|2.91B|2.91B
2021-11-14 08:17:31|07257|101035|/equities/first-tractor|SHANGHAICOMP|601038|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE100001JN7|7506|First Tractor Co Ltd Stock Price (601038) - Investing.com|14.1B|14100000000|12.55|9,438,217|14.4%|7.4-19.48|12.55-12.77|12.74|1123645275|1.6|30.62|9.35B|9350000000|0.41|0.07|0.60%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.1404|--|2.57B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.38B|--|2021-04-28|Apr 28, 2021|03/2021|0.3603|--|3.25B|--|2021-03-29|Mar 29, 2021|12/2020|-0.2|--|1.12B|--|2020-10-29|Oct 29, 2020|09/2020|0.1566|--|2.35B|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|2.02B|--|2020-04-23|Apr 23, 2020|03/2020|0.2|--|2.10B|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|0.11|634.4M|--
2021-11-14 08:17:34|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|601865|CNY|Technology|Electronic Instr. & Controls|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price (601865) - Investing.com|94.96B|94960000000|47.82|20,173,850|23.95%|23.53-60.18|46.91-48.38|46.89|2146893254|-|39.75|8.58B|8580000000|1.2|0.15|0.45%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B|2021-04-28|Apr 28, 2021|03/2021|0.4|0.17|2.06B|1.85B|2021-03-29|Mar 29, 2021|12/2020|0.3995|0.3265|2.24B|2.59B|2020-10-27|Oct 27, 2020|09/2020|0.18|0.21|1.52B|1.73B|2020-08-04|Aug 04, 2020|06/2020|0.13|0.11|1.29B|1.31B|2020-04-16|Apr 16, 2020|03/2020|0.11|--|1.2B|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|1.43B|--
2021-11-14 08:17:38|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|603007|CNY|Services|Personal Services|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price (603007) - Investing.com|1.06B|1060000000|3.23|3,718,523|-51.13%|2.86-6.9|3.21-3.29|3.29|328030761|0.98|-|343.51M|343510000|-0.2|0.01|0.31%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|59.39M|--|2021-08-30|Aug 30, 2021|06/2021|-0.11|--|47.32M|--|2021-04-28|Apr 28, 2021|03/2021|-0.05|--|59.29M|--|2021-04-28|Apr 28, 2021|12/2020|0.05|--|177.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|124.8M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|217.4M|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|52.30M|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|440.9M|--
2021-11-14 08:17:42|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|603488|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price (603488) - Investing.com|2.43B|2430000000|8.31|4,492,654|-20.93%|6.68-11.98|8.04-8.31|8.2|291990440|2.28|28.05|473.28M|473280000|0.3|0.20|2.41%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|131.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|139.8M|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|73.26M|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|129.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|120.2M|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|115.4M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|42.29M|--|2020-04-16|Apr 16, 2020|12/2019|0.14|--|108.7M|--
2021-11-14 08:17:46|07261|100994|/equities/fortune-ng|SHANGHAICOMP|600965|CNY|Consumer/Non-Cyclical|Fish/Livestock|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price (600965) - Investing.com|5.41B|5410000000|6.61|7,983,158|18.04%|4.68-7.55|6.59-6.74|6.7|818700955|0.44|29.82|1.31B|1310000000|0.22|0.10|1.51%|Mar 24, 2022|2022-03-24|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|348.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|347.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|288.0M|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|321.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|308.1M|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|231.0M|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|324.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|225.7M|--
2021-11-14 08:17:50|07262|101127|/equities/founder-securi|SHANGHAICOMP|601901|CNY|Financial|Investment Services|China|CNE1000015Y8|6912|Founder Securities Co Ltd Stock Price (601901) - Investing.com|65.12B|65120000000|7.91|47,181,448|-12.11%|7.68-11.95|7.86-7.93|7.94|8232101395|1.08|42.22|8.28B|8280000000|0.19|0.01|0.13%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|2.38B|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|2.03B|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|2.04B|--|2021-03-31|Mar 31, 2021|12/2020|-0.05|--|1.79B|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|2.3B|2.3B|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|1.45B|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|1.94B|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|1.63B|--
2021-11-14 08:17:54|07263|100741|/equities/founder-tech|SHANGHAICOMP|600601|CNY|Technology|Computer Hardware|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price (600601) - Investing.com|5.88B|5880000000|2.68|14,495,647|-33%|2.47-4.63|2.67-2.74|2.71|2194891204|1.33|-|5.78B|5780000000|-0.55|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.1|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|1.08B|--|2021-04-30|Apr 30, 2021|12/2020|-0.34|--|2.52B|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|937.8M|--|2020-10-31|Oct 31, 2020|09/2020|-0.03|--|1.27B|--|2020-08-29|Aug 29, 2020|06/2020|-0.43|--|1.29B|--|2020-05-30|May 30, 2020|12/2019|-0.43|--|2.49B|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|901.6M|--
2021-11-14 08:17:59|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|603045|CNY|Basic Materials|Misc. Fabricated Products|China|CNE1000031M0|1387|Fuda Alloy Materials Co Ltd Stock Price (603045) - Investing.com|2.39B|2390000000|17.66|7,686,775|33.79%|9.76-24.75|17.22-17.69|17.49|135445155|0.46|41.17|3.06B|3060000000|0.43|0.08|0.47%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|743.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|850.5M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|608.7M|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|861.1M|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|632.4M|--|2020-08-30|Aug 30, 2020|06/2020|0.1|--|553.5M|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|257.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|486.6M|--
2021-11-14 08:18:03|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price (603345) - Investing.com|42.77B|42770000000|175.00|2,025,308|1.64%|147.36-283.99|171.02-184.8|181.66|244424360|0.58|59.34|8.58B|8580000000|2.95|0.74|0.42%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|2.2B|2.2B|2021-08-06|Aug 06, 2021|06/2021|0.71|0.71|2.01B|2.01B|2021-04-30|Apr 30, 2021|03/2021|0.73|0.47|1.88B|1.89B|2021-04-13|Apr 13, 2021|12/2020|0.92|0.94|2.48B|2.48B|2020-10-27|Oct 27, 2020|09/2020|0.5|0.5|1.63B|1.63B|2020-08-20|Aug 20, 2020|06/2020|0.73|0.72|1.57B|1.57B|2020-04-21|Apr 21, 2020|03/2020|0.375|0.38|1.28B|1.28B|2020-04-14|Apr 14, 2020|12/2019|0.59|--|1.77B|--
2021-11-14 08:18:08|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|603363|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price (603363) - Investing.com|7.94B|7940000000|11.59|16,830,898|-7.13%|7.6-16.88|11.3-11.93|11.41|685278713|1.68|-|17.5B|17500000000|-0.64|0.15|1.96%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|5.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|4.33B|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|3.89B|--|2021-03-31|Mar 31, 2021|12/2020|0.18|0.4308|4.18B|--|2020-10-31|Oct 31, 2020|09/2020|0.24|0.5769|3.25B|--|2020-08-20|Aug 20, 2020|06/2020|0.55|0.55|2.34B|--|2020-04-30|Apr 30, 2020|12/2019|-0.0154|--|1.53B|--|2020-04-10|Apr 10, 2020|03/2020|0.2077|--|1.75B|--
2021-11-14 08:18:13|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price (603383) - Investing.com|5.95B|5950000000|35.35|2,679,137|-9.36%|23.81-39.99|34.3-35.55|34.71|168250516|2.34|49.32|440.26M|440260000|0.72|0.40|1.13%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.19|--|121.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.25|--|124.8M|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|71.52M|--|2021-04-17|Apr 17, 2021|12/2020|0.27|--|122.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|90.61M|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|91.36M|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|45.28M|--|2020-04-08|Apr 08, 2020|12/2019|0.58|--|128.4M|--
2021-11-14 08:18:16|07268|100905|/equities/fujian-cement|SHANGHAICOMP|600802|CNY|Capital Goods|Construction - Raw Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price (600802) - Investing.com|3.25B|3250000000|7.09|13,815,860|-15.9%|6.5-9.59|7.04-7.23|7.2|458248400|1.1|10.92|3.24B|3240000000|0.65|0.08|1.13%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|846.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|858.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|618.2M|--|2021-04-13|Apr 13, 2021|12/2020|0.13|--|917.1M|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|770.2M|--|2020-08-18|Aug 18, 2020|06/2020|0.27|--|841.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|431.9M|--|2020-03-31|Mar 31, 2020|12/2019|0.55|--|1.07B|--
2021-11-14 08:18:27|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|600693|CNY|Services|Retail (Department & Discount)|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price (600693) - Investing.com|3.34B|3340000000|3.84|2,547,263|-17.6%|3.78-4.76|3.83-3.86|3.86|869846246|0.64|27.00|1.97B|1970000000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|419.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|468.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|511.8M|--|2021-04-17|Apr 17, 2021|12/2020|0.06|--|571.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|452.5M|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|402.2M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|397.6M|--|2020-04-03|Apr 03, 2020|12/2019|0.10|--|1.35B|--
2021-11-14 08:18:31|07270|100301|/equities/fujian-express|SHANGHAICOMP|600033|CNY|Transportation|Misc. Transportation|China|CNE000001717|1393|Fujian Expressway Development Co Ltd Stock Price (600033) - Investing.com|7.19B|7190000000|2.62|11,663,528|-2.6%|2.46-3.07|2.62-2.64|2.63|2744400000|0.65|7.84|3.04B|3040000000|0.33|0.10|3.82%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|735.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|771.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|720.6M|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|808.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|827.3M|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|468.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|221.5M|--|2020-04-04|Apr 04, 2020|12/2019|0.06|--|814.3M|--
2021-11-14 08:18:35|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price (688010) - Investing.com|4.23B|4230000000|27.87|871,826|-22.48%|23.37-38.42|27.35-28.03|27.52|151732443|-|88.55|700.97M|700970000|0.31|0.10|0.36%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2021-10-29|Oct 29, 2021|09/2021|0.07|--|180.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|178.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.1|--|218.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|123.7M|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|134.8M|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|125.8M|--|2020-04-29|Apr 29, 2020|12/2019|0.25|--|180.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|108.7M|--
2021-11-14 08:18:38|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|600483|CNY|Utilities|Electric Utilities|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price (600483) - Investing.com|28.95B|28950000000|15.10|31,760,447|97.64%|7.4-20.25|14.74-15.33|15.06|1917473110|0.73|16.19|12.4B|12400000000|0.93|0.27|1.79%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|3.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|2.95B|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|2.84B|--|2021-04-27|Apr 27, 2021|12/2020|0.38|0.22|3.38B|--|2020-10-29|Oct 29, 2020|09/2020|0.35|0.35|2.51B|--|2020-08-27|Aug 27, 2020|06/2020|0.18|0.2|2.03B|--|2020-04-28|Apr 28, 2020|03/2020|0.14|0.14|1.63B|--|2020-04-23|Apr 23, 2020|12/2019|0.17|--|2.54B|--
2021-11-14 08:18:44|07273|942796|/equities/furi-elec|SHANGHAICOMP|600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price (600203) - Investing.com|4.47B|4470000000|9.80|6,430,578|-6.67%|7.32-11.2|9.32-9.88|9.36|456447120|0.38|-|16.59B|16590000000|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|5.29B|--|2021-08-27|Aug 27, 2021|06/2021|-0.12|--|3.98B|--|2021-04-30|Apr 30, 2021|03/2021|-0.08|--|3.52B|--|2021-04-15|Apr 15, 2021|12/2020|0.15|--|3.79B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|4.21B|--|2020-08-18|Aug 18, 2020|06/2020|-0.02|--|3.32B|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|1.72B|--|2020-04-10|Apr 10, 2020|12/2019|0.02|--|2.86B|--
2021-11-14 08:18:49|07274|100650|/equities/fynex-textile|SHANGHAICOMP|600493|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price (600493) - Investing.com|1.56B|1560000000|5.73|5,342,720|1.24%|4.07-6.18|5.62-5.82|5.71|272000000|0.86|18.02|1.32B|1320000000|0.32|0.04|0.70%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|371.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|366.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|229.9M|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|355.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|275.2M|--|2020-08-10|Aug 10, 2020|06/2020|0.03|--|226.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|193.1M|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|241.5M|--
2021-11-14 08:18:53|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|603817|CNY|Services|Waste Management Services|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price (603817) - Investing.com|2.56B|2560000000|5.69|4,235,974|-10.68%|5.06-8|5.65-5.71|5.69|450167579|1.16|19.41|821.51M|821510000|0.29|0.06|1.02%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|209.6M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|212.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|191.0M|--|2021-04-08|Apr 08, 2021|12/2020|0.07|--|208.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|199.7M|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|178.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|145.9M|--|2020-04-09|Apr 09, 2020|12/2019|0.08|--|175.7M|--
2021-11-14 08:18:57|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|603826|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price (603826) - Investing.com|17.05B|17050000000|36.44|1,623,338|-5.64%|31.37-45.65|36.39-36.89|36.3|468000000|0.33|101.04|885.32M|885320000|0.36|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|212.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|241.8M|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|213.8M|--|2021-04-27|Apr 27, 2021|12/2020|0.09|--|217.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|200M|--|2020-08-26|Aug 26, 2020|06/2020|0.07|--|167.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|165.4M|--|2020-03-31|Mar 31, 2020|12/2019|0.07|--|178.0M|--
2021-11-14 08:19:05|07277|100583|/equities/fj-longking|SHANGHAICOMP|600388|CNY|Capital Goods|Misc. Capital Goods|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price (600388) - Investing.com|8.88B|8880000000|8.31|16,079,715|-19.55%|7.77-10.92|8.21-8.34|8.28|1069064624|0.61|11.74|11.45B|11450000000|0.71|0.18|2.17%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-22|Oct 22, 2021|09/2021|0.25|--|3.36B|--|2021-08-27|Aug 27, 2021|06/2021|0.25|--|2.97B|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|1.9B|--|2021-04-28|Apr 28, 2021|12/2020|0.12|0.29|3.22B|--|2020-10-31|Oct 31, 2020|09/2020|0.35|0.35|3.36B|--|2020-08-20|Aug 20, 2020|06/2020|0.13|0.13|2.09B|2.09B|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1.51B|--|2020-04-01|Apr 01, 2020|12/2019|0.27|0.22|3.07B|--
2021-11-14 08:19:09|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|603686|CNY|Services|Business Services|China|CNE100001V52|44246|Fujian Longma Environmental Sanitation Equipment Co Ltd Stock Price (603686) - Investing.com|5.26B|5260000000|12.82|6,276,179|-32.46%|12.29-20.3|12.76-12.86|12.84|410644597|1.21|12.69|5.78B|5780000000|1.01|0.38|2.96%|Apr 06, 2022|2022-04-06|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.36|1.46B|--|2021-08-13|Aug 13, 2021|06/2021|0.31|0.31|1.38B|--|2021-04-30|Apr 30, 2021|03/2021|0.28|0.28|1.39B|--|2021-04-08|Apr 08, 2021|12/2020|0.27|0.26|1.55B|--|2020-10-23|Oct 23, 2020|09/2020|0.33|0.33|1.48B|1.48B|2020-08-15|Aug 15, 2020|06/2020|0.28|0.21|1.35B|--|2020-04-28|Apr 28, 2020|03/2020|0.205|0.15|1.06B|--|2020-03-31|Mar 31, 2020|12/2019|0.205|--|1.2B|--
2021-11-14 08:19:13|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|600592|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001C24|2394|Fujian Longxi Bearing Group Co Ltd Stock Price (600592) - Investing.com|3.56B|3560000000|8.90|3,713,500|-20.39%|8.05-11.52|8.71-8.92|8.75|399553571|0.82|16.98|1.44B|1440000000|0.52|0.11|1.27%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|359.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|388.6M|--|2021-04-23|Apr 23, 2021|03/2021|0.06|--|359.9M|--|2021-04-08|Apr 08, 2021|12/2020|0.1|--|328.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|321.1M|--|2020-08-19|Aug 19, 2020|06/2020|0.14|--|301.0M|--|2020-04-29|Apr 29, 2020|12/2019|0.1|--|248.7M|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|208.4M|--
2021-11-14 08:19:24|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price (600753) - Investing.com|3.83B|3830000000|16.63|8,862,006|30.6%|11.62-46.5|16.35-17|16.85|230307175|1.23|225.49|1.79B|1790000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0|--|388.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|421.9M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|488.3M|--|2021-03-30|Mar 30, 2021|12/2020|0.07|--|491.3M|--|2020-10-27|Oct 27, 2020|09/2020|-0|--|390.4M|--|2020-07-23|Jul 23, 2020|06/2020|0.04|--|1.04B|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|746.3M|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|893.7M|--
2021-11-14 08:19:27|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|600103|CNY|Basic Materials|Containers & Packaging|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price (600103) - Investing.com|5.77B|5770000000|2.610|59,852,043|31.82%|1.87-3.47|2.58-2.64|2.62|2212329047|1.21|25.38|2.77B|2770000000|0.1|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|694.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|731.0M|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|691.9M|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|652.1M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|770.1M|--|2020-08-24|Aug 24, 2020|06/2020|--|--|670.8M|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|402.4M|--|2020-04-13|Apr 13, 2020|12/2019|0.01|--|724.5M|--
2021-11-14 08:19:31|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|603933|CNY|Technology|Semiconductors|China|CNE100002QS9|646|Fujian Raynen Technology Co Ltd Stock Price (603933) - Investing.com|2.85B|2850000000|13.58|3,298,811|9.78%|8-17.72|13.39-13.68|13.51|210077200|0.99|29.33|2B|2000000000|0.46|0.05|0.37%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|523.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|575.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|481.8M|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|423.9M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|401.0M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|375.1M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|297.0M|--|2020-03-19|Mar 19, 2020|12/2019|-0.03|--|379.1M|--
2021-11-14 08:19:35|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|603668|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price (603668) - Investing.com|3.4B|3400000000|7.92|7,559,114|-5.49%|6.69-9.8|7.89-8.07|8.04|429276963|0.92|38.58|4.86B|4860000000|0.21|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.57B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|1.48B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|949.1M|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|0.07|863.6M|--|2020-10-31|Oct 31, 2020|09/2020|0.07|0.07|1.03B|--|2020-07-30|Jul 30, 2020|06/2020|0.13|0.13|922.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|822.8M|--|2020-02-28|Feb 28, 2020|12/2019|-0.05|--|781.3M|--
2021-11-14 08:19:41|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|603678|CNY|Technology|Electronic Instr. & Controls|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price (603678) - Investing.com|36.61B|36610000000|79.95|6,997,709|65.32%|44.8-89.8|76.8-80.95|76.93|457903592|0.9|38.63|4.78B|4780000000|2.07|0.34|0.43%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.64|--|1.19B|--|2021-08-25|Aug 25, 2021|06/2021|0.64|--|1.26B|1.26B|2021-04-28|Apr 28, 2021|03/2021|0.56|--|1.15B|--|2021-03-23|Mar 23, 2021|12/2020|0.4|--|1.18B|--|2020-10-24|Oct 24, 2020|09/2020|0.33|--|976M|--|2020-08-08|Aug 08, 2020|06/2020|0.46|--|894M|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|604.9M|--|2020-03-18|Mar 18, 2020|12/2019|0.17|--|842.4M|--
2021-11-14 08:19:45|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|600573|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price (600573) - Investing.com|2.2B|2200000000|8.80|6,869,402|-3.3%|7.17-14.57|8.65-8.88|8.82|250000000|1.2|73.60|577.73M|577730000|0.12|0.04|0.40%|-|1970-01-01|Strong Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|205.0M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|195.6M|--|2021-04-23|Apr 23, 2021|03/2021|-0.02|--|121.2M|--|2021-04-22|Apr 22, 2021|12/2020|-0.04|--|55.95M|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|238.0M|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|210.8M|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|109.6M|--|2020-04-25|Apr 25, 2020|12/2019|-0.03|--|63.75M|--
2021-11-14 08:19:48|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price (600660) - Investing.com|123.47B|123470000000|47.31|22,594,372|14.72%|36.58-65.81|46.5-47.54|47.07|2609743532|0.74|34.41|23.28B|23280000000|1.37|0.75|1.59%|Mar 18, 2022|2022-03-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.32|0.3982|5.61B|6.43B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.3581|5.84B|5.84B|2021-04-15|Apr 15, 2021|03/2021|0.34|0.315|5.71B|5.32B|2021-03-29|Mar 29, 2021|12/2020|0.35|0.311|6.13B|6.14B|2020-10-29|Oct 29, 2020|09/2020|0.31|0.2787|5.66B|6.08B|2020-08-21|Aug 21, 2020|06/2020|0.2|0.2|3.95B|4.57B|2020-04-27|Apr 27, 2020|03/2020|0.18|0.12|4.17B|2.92B|2020-03-27|Mar 27, 2020|12/2019|0.22|0.22|5.47B|5.53B
2021-11-14 08:19:52|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|603893|CNY|Technology|Semiconductors|China|CNE100003RK2|759|Fuzhou Rockchip Electronics Co Ltd Stock Price (603893) - Investing.com|55.62B|55620000000|133.45|3,611,709|64.35%|53.69-185.98|130.93-139.5|131.44|416807000|-|103.05|2.69B|2690000000|1.29|0.50|0.37%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.34|0.38|678.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.37|0.3|813M|--|2021-05-06|May 06, 2021|03/2021|0.27|--|565M|--|2021-04-27|Apr 27, 2021|12/2020|0.32|--|638M|--|2020-10-28|Oct 28, 2020|09/2020|0.23|--|551.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|403.3M|--|2020-04-29|Apr 29, 2020|03/2019|0.02|--|219.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|270.8M|--
2021-11-14 08:19:55|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Technology|Computer Services|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price (603444) - Investing.com|26.58B|26580000000|369.90|1,113,867|-14.94%|296.34-601|363.24-374.65|367|71864552|0.59|18.24|4.18B|4180000000|20.28|12.00|3.24%|Apr 05, 2022|2022-04-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|19|2021-10-22|Oct 22, 2021|09/2021|4.24|4.24|1.1B|1.1B|2021-08-13|Aug 13, 2021|06/2021|7.45|7.45|1.27B|1.27B|2021-04-23|Apr 23, 2021|03/2021|5.08|--|1.12B|--|2021-03-31|Mar 31, 2021|12/2020|3.5|3.79|693M|--|2020-10-23|Oct 23, 2020|09/2020|3.4|--|640M|--|2020-08-18|Aug 18, 2020|06/2020|3.17|--|669M|--|2020-04-24|Apr 24, 2020|03/2020|4.49|--|740M|--|2020-03-30|Mar 30, 2020|12/2019|1.94|3.13|615M|--
2021-11-14 08:19:58|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|603087|CNY|Healthcare|Biotechnology & Drugs|China|CNE100003ZH1|2934|Gan & Lee Pharmaceuticals Co Ltd Stock Price (603087) - Investing.com|37.56B|37560000000|66.88|3,806,859|-45.95%|65-181.28|66.81-67.63|67.62|561540000|-|25.79|3.67B|3670000000|2.59|0.40|0.60%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|0.9|--|1.03B|--|2021-08-27|Aug 27, 2021|06/2021|0.325|--|927M|--|2021-04-30|Apr 30, 2021|03/2021|0.34|--|548.6M|--|2021-04-15|Apr 15, 2021|12/2020|1|--|1.17B|--|2020-10-28|Oct 28, 2020|09/2020|0.7|--|984.3M|--|2020-09-02|Sep 02, 2020|06/2020|0.329|0.3|737M|737.5M|2020-06-08|Jun 08, 2020|03/2019|0.27|--|428.2M|--|2020-06-08|Jun 08, 2020|12/2019|3.23|--|2.90B|--
2021-11-14 08:20:02|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|603886|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002ZM3|4792|Ganso Co Ltd Stock Price (603886) - Investing.com|4.75B|4750000000|19.81|3,575,994|9.63%|15.22-22.6|19.55-20.09|20.05|240000000|1.08|14.01|2.52B|2520000000|1.41|1.00|5.05%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.12|--|1.08B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|599.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|403.6M|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|439.4M|--|2020-10-28|Oct 28, 2020|09/2020|1.11|--|1.03B|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|521.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.13|--|313.9M|--|2020-04-17|Apr 17, 2020|12/2019|-0.11|--|433.7M|--
2021-11-14 08:20:07|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|601086|CNY|Services|Retail (Department & Discount)|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price (601086) - Investing.com|2.32B|2320000000|3.48|4,431,346|-25.32%|3.26-5|3.45-3.52|3.49|666000000|1.65|17.64|1.12B|1120000000|0.2|0.62|17.82%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|231.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|209.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|311.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|365.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|255.0M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|197.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|203.9M|--|2020-04-17|Apr 17, 2020|12/2019|0.03|--|696.6M|--
2021-11-14 08:20:10|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|600543|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000001H11|589|Gansu Mogao Industrial Development Co Ltd Stock Price (600543) - Investing.com|2.12B|2120000000|6.61|6,208,886|-13.25%|6.15-12.49|6.56-6.64|6.61|321120000|1.69|-|162.27M|162270000|-0.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|39.92M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|30.32M|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|32.78M|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|59.25M|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|37.47M|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|19.00M|--|2020-04-25|Apr 25, 2020|12/2019|0.04|--|56.94M|--|2020-04-25|Apr 25, 2020|03/2020|-0.02|--|17.31M|--
2021-11-14 08:20:16|07293|100839|/equities/qilianshan|SHANGHAICOMP|600720|CNY|Capital Goods|Construction - Raw Materials|China|CNE000000L65|4586|Gansu Qilianshan Cement Group Co Ltd Stock Price (600720) - Investing.com|7.72B|7720000000|9.95|20,283,833|-38.24%|9.41-17.18|9.89-10.07|10.08|776290282|1.7|8.19|7.62B|7620000000|1.21|0.68|6.83%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.45|0.93|2.52B|2.52B|2021-08-20|Aug 20, 2021|06/2021|0.71|0.71|2.52B|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|0.2|1.8B|--|2021-04-22|Apr 22, 2021|03/2021|0.04|0.07|780M|779M|2020-10-29|Oct 29, 2020|09/2020|0.92|1.09|2.63B|--|2020-08-20|Aug 20, 2020|06/2020|0.93|0.85|2.82B|2.78B|2020-04-21|Apr 21, 2020|03/2020|0.02|--|580M|--|2020-03-20|Mar 20, 2020|12/2019|0.25|--|1.71B|--
2021-11-14 08:20:20|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|600108|CNY|Consumer/Non-Cyclical|Crops|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price (600108) - Investing.com|7.67B|7670000000|3.940|61,829,924|24.68%|2.39-4.13|3.9-4.03|3.94|1946915121|0.86|-|3.33B|3330000000|-0.42|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|724.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|629.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|562.2M|--|2021-04-28|Apr 28, 2021|12/2020|-0.45|--|1.42B|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|624.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|722.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|1.15B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|367.6M|--
2021-11-14 08:20:24|07295|100889|/equities/gd-power|SHANGHAICOMP|600795|CNY|Utilities|Electric Utilities|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price (600795) - Investing.com|43.88B|43880000000|2.460|214,027,865|19.42%|2.03-3.68|2.44-2.48|2.47|17835619082|0.74|22.89|153.16B|153160000000|0.11|0.04|1.63%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|29.21B|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.07|--|27.3B|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|25.24B|25.25B|2020-04-14|Apr 14, 2020|12/2019|-0.07|0.01|29.51B|8.8B
2021-11-14 08:20:29|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price (601002) - Investing.com|4.85B|4850000000|5.06|13,949,790|0%|4.57-6.12|5.02-5.08|5.07|959282000|1.31|7.99|2.96B|2960000000|0.63|0.05|0.99%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|796.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|835.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|565.8M|--|2021-04-20|Apr 20, 2021|12/2020|0.42|--|762.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|748.7M|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|713.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|298.2M|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|591.3M|--
2021-11-14 08:20:33|07297|100580|/equities/gemdale|SHANGHAICOMP|600383|CNY|Capital Goods|Construction Services|China|CNE000001790|11763|Gemdale Corp Stock Price (600383) - Investing.com|50.88B|50880000000|11.27|53,118,978|-18.86%|8.17-16.05|10.55-11.45|11.43|4514583572|0.98|5.85|97.43B|97430000000|1.93|0.70|6.21%|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-18|Oct 18, 2021|09/2021|0.3287|0.32|19.61B|19.61B|2021-08-31|Aug 31, 2021|06/2021|0.2796|0.35|26.91B|21.32B|2021-04-30|Apr 30, 2021|03/2021|0.13|0.13|7.33B|7.33B|2021-04-17|Apr 17, 2021|12/2020|1.2|1.32|43.5B|33.73B|2020-10-30|Oct 30, 2020|09/2020|0.445|0.4583|20.56B|13.75B|2020-08-29|Aug 29, 2020|06/2020|0.4|0.39|18.66B|12.54B|2020-04-29|Apr 29, 2020|03/2020|0.29|0.27|7.3B|7.64B|2020-04-17|Apr 17, 2020|12/2019|0.925|0.79|20.85B|25.87B
2021-11-14 08:20:43|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|600759|CNY|Energy|Oil & Gas - Integrated|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price (600759) - Investing.com|5.7B|5700000000|2.520|143,786,068|32.63%|1.5-4.31|2.47-2.54|2.51|2263507518|1.3|32.04|2.17B|2170000000|0.08|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|623.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|621.7M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|534.6M|--|2021-04-23|Apr 23, 2021|12/2020|0.01|--|385.3M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|488.3M|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|277.8M|--|2020-05-30|May 30, 2020|12/2019|0.01|--|788.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|470.8M|--
2021-11-14 08:20:47|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|603387|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price (603387) - Investing.com|6.47B|6470000000|17.90|2,970,552|-30.37%|17.09-29.21|17.7-17.98|17.72|361628196|0.97|17.83|1.28B|1280000000|1|0.26|1.44%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|321.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|324.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.44|--|276.0M|--|2021-04-28|Apr 28, 2021|12/2020|0.42|--|360.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.38|--|383.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.17|--|231.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|148.2M|--|2020-03-19|Mar 19, 2020|12/2019|0.54|--|337.6M|--
2021-11-14 08:20:51|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|603986|CNY|Technology|Electronic Instr. & Controls|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price (603986) - Investing.com|108.6B|108600000000|162.77|17,486,795|10.01%|105.02-235.13|161.47-164.8|164.56|667177212|0.97|58.07|7.65B|7650000000|2.8|0.40|0.25%|Apr 20, 2022|2022-04-20|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|1.3|0.77|2.69B|2.58B|2021-08-28|Aug 28, 2021|06/2021|0.73|0.73|2.04B|1.9B|2021-04-28|Apr 28, 2021|03/2021|0.5486|0.4776|1.6B|1.6B|2021-04-17|Apr 17, 2021|12/2020|0.44|0.585|1.32B|1.38B|2020-10-30|Oct 30, 2020|09/2020|0.66|0.66|1.52B|1.52B|2020-08-26|Aug 26, 2020|06/2020|0.41|0.41|852M|851.44M|2020-04-29|Apr 29, 2020|03/2020|0.3693|0.38|805.48M|805.48M|2020-03-20|Mar 20, 2020|12/2019|0.3557|0.51|999.25M|943.6M
2021-11-14 08:20:55|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price (600182) - Investing.com|4.62B|4620000000|13.59|963,973|-7.24%|12.6-17.48|13.34-13.84|13.38|340000000|0.89|109.49|3.26B|3260000000|0.12|0.06|0.40%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|848.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|792.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|782.5M|--|2021-04-22|Apr 22, 2021|12/2020|0.03|--|832.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|846.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|621.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|503.0M|--|2020-04-19|Apr 19, 2020|12/2019|0.03|--|775.0M|--
2021-11-14 08:20:58|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|600562|CNY|Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price (600562) - Investing.com|21.25B|21250000000|17.11|12,276,281|2.03%|13.21-18.73|15.86-17.3|16.02|1241857840|1.06|45.28|3.54B|3540000000|0.38|0.11|0.66%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|721M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|811M|--|2021-04-29|Apr 29, 2021|12/2020|0.17|0.04|1.18B|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|834M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.01|722M|--|2020-08-31|Aug 31, 2020|06/2020|0.14|0.01|1.61B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|0.02|103.1M|--|2020-03-31|Mar 31, 2020|12/2019|0.03|--|396.2M|--
2021-11-14 08:21:02|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|600199|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price (600199) - Investing.com|11.1B|11100000000|16.88|45,661,886|101.91%|8.21-22.53|16.79-17.14|16.99|657796824|2.12|368.00|1.18B|1180000000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|261.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.07|--|250.4M|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|294.4M|--|2021-04-29|Apr 29, 2021|12/2020|0.27|--|374.5M|--|2020-10-31|Oct 31, 2020|09/2020|-0.08|--|253.7M|--|2020-08-29|Aug 29, 2020|06/2020|-0.04|--|216.2M|--|2020-04-29|Apr 29, 2020|12/2019|-0.26|--|220.8M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|193.6M|--
2021-11-14 08:21:06|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|603195|CNY|Technology|Electronic Instr. & Controls|China|CNE100003RL0|12245|Gongniu Group Co Ltd Stock Price (603195) - Investing.com|93.8B|93800000000|156.02|1,734,380|-21.28%|148.78-259.9|155.18-159.9|156.14|601213300|-|32.04|11.92B|11920000000|4.87|2.00|1.28%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|1.36|1.35|3.19B|--|2021-08-18|Aug 18, 2021|06/2021|1.01|1.08|3.25B|3.68B|2021-04-29|Apr 29, 2021|03/2021|1.01|1.01|2.57B|--|2021-04-29|Apr 29, 2021|12/2020|1.19|1.48|2.9B|--|2020-10-29|Oct 29, 2020|09/2020|1.4|1.49|3.04B|--|2020-08-18|Aug 18, 2020|06/2020|1.05|1.33|2.73B|--|2020-04-27|Apr 27, 2020|03/2020|0.28|0.28|1.38B|--|2020-04-26|Apr 26, 2020|03/2019|0.75|--|2.22B|--
2021-11-14 08:21:09|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price (603256) - Investing.com|7.78B|7780000000|8.86|3,497,343|-18.34%|7.91-11.44|8.69-8.87|8.71|877800000|-|58.88|763.74M|763740000|0.15|0.08|0.91%|Apr 12, 2022|2022-04-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-10-30|Oct 30, 2021|09/2021|0.04|0.07|209.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.08|203.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|190.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|159.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|153.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|158.9M|--|2020-04-27|Apr 27, 2020|03/2019|0.04|--|164.8M|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|148.1M|--
2021-11-14 08:21:23|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|600323|CNY|Utilities|Natural Gas Utilities|China|CNE000001675|7507|Grandblue Environment Co Ltd Stock Price (600323) - Investing.com|17.68B|17680000000|21.69|11,204,428|-12.65%|19.85-29.1|21.55-21.9|21.83|815347146|0.68|14.49|9.46B|9460000000|1.5|0.22|1.01%|Mar 24, 2022|2022-03-24|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.36|0.5|2.57B|2.57B|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.49B|--|2021-04-27|Apr 27, 2021|03/2021|0.31|0.38|2.07B|2.07B|2021-03-31|Mar 31, 2021|12/2020|0.37|0.26|2.33B|--|2020-10-27|Oct 27, 2020|09/2020|0.4|0.4|2.01B|--|2020-08-14|Aug 14, 2020|06/2020|0.405|0.39|1.73B|--|2020-04-28|Apr 28, 2020|03/2020|0.18|0.28|1.41B|1,411M|2020-03-31|Mar 31, 2020|12/2019|0.23|0.26|1.89B|--
2021-11-14 08:21:33|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price (601633) - Investing.com|570.19B|570190000000|61.75|24,798,572|138.42%|24.07-69.8|61.2-62.59|61.75|9233877444|1.39|74.80|131.96B|131960000000|0.83|0.39|0.64%|Mar 25, 2022|2022-03-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B|2021-04-21|Apr 21, 2021|03/2021|0.18|0.0934|31.12B|27.49B|2021-03-30|Mar 30, 2021|12/2020|0.3|0.208|41.16B|39.89B|2020-10-23|Oct 23, 2020|09/2020|0.1573|0.1389|26.21B|22.62B|2020-08-28|Aug 28, 2020|06/2020|0.2|0.2|23.51B|23.31B|2020-04-24|Apr 24, 2020|03/2020|-0.0712|0.09|12.42B|16.94B|2020-03-31|Mar 31, 2020|12/2019|0.17|0.14|33.63B|33.37B
2021-11-14 08:21:37|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|603336|CNY|Consumer/Non-Cyclical|Crops|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price (603336) - Investing.com|3.69B|3690000000|8.42|14,976,905|8.38%|6.27-11.19|8.35-8.63|8.52|438674829|-0.29|62.83|966.75M|966750000|0.13|0.05|0.59%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|243.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|247.0M|--|2021-04-23|Apr 23, 2021|03/2021|0.05|--|199.1M|--|2021-03-27|Mar 27, 2021|12/2020|0.05|--|277.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|241.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.07|--|265.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|179.3M|--|2020-03-12|Mar 12, 2020|12/2019|0.07|--|244.1M|--
2021-11-14 08:21:41|07309|100342|/equities/greattown|SHANGHAICOMP|600094|CNY|Capital Goods|Construction Services|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price (600094) - Investing.com|9.21B|9210000000|3.72|10,552,007|-23.93%|3.36-5.04|3.71-3.81|3.79|2475325057|0.9|27.77|10.62B|10620000000|0.13|0.03|0.70%|Apr 22, 2022|2022-04-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|1.10B|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|2.63B|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|1.57B|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|5.33B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|1.84B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|5.29B|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|2.38B|--|2020-04-25|Apr 25, 2020|12/2019|0.11|--|5.63B|--
2021-11-14 08:21:45|07310|101197|/equities/greattown-b|SHANGHAICOMP|900940|USD|Capital Goods|Construction Services|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price (900940) - Investing.com|787.15M|787150000|0.318|127,524|-17.62%|0.3-0.394|0.312-0.32|0.321|2475325057|0.9|27.77|1.67B|1670000000|0.13|0.00|1.23%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-25|Apr 25, 2020|12/2019|--|--|--|--
2021-11-14 08:21:49|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|600185|CNY|Capital Goods|Construction Services|China|CNE000000ZF2|1686|Gree Real Estate Co Ltd Stock Price (600185) - Investing.com|11.58B|11580000000|6.24|48,230,403|-36.59%|5.11-10.98|6.23-6.47|6.46|1855344995|1.39|19.03|8.31B|8310000000|0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|2.78B|--|2021-08-31|Aug 31, 2021|06/2021|0.12|--|1.67B|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|1.72B|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|2.14B|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|1.27B|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|2.30B|--|2020-04-29|Apr 29, 2020|12/2019|0.02|--|761.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|673.8M|--
2021-11-14 08:21:55|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|600606|CNY|Capital Goods|Construction Services|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price (600606) - Investing.com|53.53B|53530000000|4.19|38,023,119|-32.53%|3.96-6.67|4.15-4.27|4.33|12776562104|1.43|3.82|562.07B|562070000000|1.1|0.24|5.68%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.2294|0.1982|144.07B|81.36B|2021-08-24|Aug 24, 2021|06/2021|0.3366|0.3776|150.1B|162.71B|2021-04-27|Apr 27, 2021|03/2021|0.3232|0.1372|132.6B|132.6B|2021-04-27|Apr 27, 2021|12/2020|0.243|0.4149|134.85B|187.42B|2020-10-27|Oct 27, 2020|09/2020|0.1953|0.1953|72.82B|72.82B|2020-08-25|Aug 25, 2020|06/2020|0.3905|0.39|145.65B|145.65B|2020-04-28|Apr 28, 2020|12/2019|0.2408|0.28|133.8B|155.64B|2020-04-28|Apr 28, 2020|03/2020|0.3011|0.13|79.59B|48.53B
2021-11-14 08:21:59|07313|100437|/equities/grinm-material|SHANGHAICOMP|600206|CNY|Technology|Semiconductors|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price (600206) - Investing.com|11.65B|11650000000|13.76|24,335,787|-10.59%|10.77-17.18|13.43-13.83|13.56|846594132|0.78|48.16|16.51B|16510000000|0.29|0.12|0.86%|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-18|Oct 18, 2021|09/2021|0.10|--|4.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.10|--|3.98B|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|3.64B|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|4.24B|--|2020-10-20|Oct 20, 2020|09/2020|0.10|--|3.64B|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|2.87B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|2.22B|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|3.24B|--
2021-11-14 08:22:03|07314|101007|/equities/guangan|SHANGHAICOMP|600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price (600979) - Investing.com|4.05B|4050000000|3.29|41,515,059|2.81%|2.76-3.97|3.26-3.32|3.28|1232259790|1.09|19.92|2.32B|2320000000|0.17|0.05|1.52%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|--|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|--|--
2021-11-14 08:22:07|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|603386|CNY|Technology|Semiconductors|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price (603386) - Investing.com|6.54B|6540000000|27.89|4,220,616|57.84%|13.62-27.89|25.85-27.89|25.35|234411783|0.59|29.46|2.55B|2550000000|0.95|0.22|0.79%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.27|0.3|719.1M|--|2021-08-10|Aug 10, 2021|06/2021|0.26|0.3|662.5M|--|2021-06-02|Jun 02, 2021|03/2021|0.26|0.26|578.8M|--|2021-03-03|Mar 03, 2021|12/2020|0.16|--|594.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|578.8M|--|2020-08-09|Aug 09, 2020|06/2020|0.21|--|517.7M|--|2020-04-24|Apr 24, 2020|03/2020|-0.04|--|374.7M|--|2020-04-08|Apr 08, 2020|12/2019|0.06|--|520.5M|--
2021-11-14 08:22:13|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|603335|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price (603335) - Investing.com|2.18B|2180000000|5.09|6,441,581|3.46%|4.06-5.71|4.96-5.17|4.98|428144600|1.18|48.21|1.13B|1130000000|0.11|0.04|0.84%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|321.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|314.2M|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|277.1M|--|2021-03-15|Mar 15, 2021|12/2020|--|--|222.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|299.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|263.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|190.1M|--|2020-03-12|Mar 12, 2020|12/2019|-0|--|188.2M|--
2021-11-14 08:22:17|07317|102967|/equities/ellington-elec|SHANGHAICOMP|603328|CNY|Technology|Semiconductors|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price (603328) - Investing.com|7.27B|7270000000|7.28|4,872,144|-13.23%|6.24-8.67|7.21-7.32|7.26|998442611|0.49|50.07|2.68B|2680000000|0.15|0.10|3.02%|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|706.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.18|--|708.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|599.5M|--|2021-04-22|Apr 22, 2021|12/2020|0.18|--|662.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|695.5M|--|2020-08-31|Aug 31, 2020|06/2020|0.18|--|559.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|747.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|533.6M|--
2021-11-14 08:22:21|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|603813|CNY|Transportation|Trucking|China|CNE100002VQ3|1235|GuangDong GenSho Logistics Co Ltd Stock Price (603813) - Investing.com|1.22B|1220000000|13.73|513,834|-22.43%|11.39-18.07|13.54-13.86|13.74|88782000|1.36|-|419.35M|419350000|-1.85|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|116.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|109.3M|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|106.2M|--|2021-04-16|Apr 16, 2021|12/2020|-2|--|87.75M|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|134.8M|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|130.3M|--|2020-04-23|Apr 23, 2020|03/2020|0.01|--|107.3M|--|2020-03-31|Mar 31, 2020|12/2019|0.22|--|248.7M|--
2021-11-14 08:22:25|07319|100614|/equities/guanhao|SHANGHAICOMP|600433|CNY|Basic Materials|Paper & Paper Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price (600433) - Investing.com|8.15B|8150000000|4.50|22,664,416|30.81%|3.43-6.33|4.48-4.57|4.56|1810107178|1.29|24.67|6.16B|6160000000|0.18|0.04|1.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4.20B|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|606.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|641.2M|--|2021-03-17|Mar 17, 2021|12/2020|0.01|--|717.4M|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|628.8M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|627.9M|--|2020-04-18|Apr 18, 2020|03/2020|0.01|--|465.6M|--|2020-03-10|Mar 10, 2020|12/2019|0.06|--|721.1M|--
2021-11-14 08:22:29|07320|100796|/equities/dongyangguang|SHANGHAICOMP|600673|CNY|Basic Materials|Metal Mining|China|CNE000000BL1|11894|Guangdong Hec Technology Holding Co Ltd Class A Stock Price (600673) - Investing.com|30.63B|30630000000|10.57|83,652,035|89.43%|4.44-11.83|10.17-10.84|10.62|2898110231|0.6|97.72|11.29B|11290000000|0.11|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|3.18B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|3.28B|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|2.61B|--|2021-03-27|Mar 27, 2021|12/2020|0.08|--|2.22B|--|2020-10-31|Oct 31, 2020|09/2020|-0.03|--|2.20B|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|2.32B|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|3.63B|--|2020-03-26|Mar 26, 2020|12/2019|0.11|--|4.16B|--
2021-11-14 08:22:43|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|603848|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE100002TB9|1264|Guangdong Hotata Technology Group Co Ltd Class A Stock Price (603848) - Investing.com|5.43B|5430000000|13.53|1,218,110|-9.56%|10.98-15.38|13.36-13.65|13.65|401000000|0.82|16.31|1.41B|1410000000|0.83|0.25|1.85%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|0.22|--|369.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.21|0.17|368.2M|--|2021-04-21|Apr 21, 2021|12/2020|0.28|0.36|466.6M|--|2021-04-21|Apr 21, 2021|03/2021|0.11|--|210.7M|211.00M|2020-10-17|Oct 17, 2020|09/2020|0.18|--|320.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|250.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|122.4M|--|2020-04-28|Apr 28, 2020|12/2019|0.26|--|401.7M|--
2021-11-14 08:22:48|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|688388|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100003MD8|929|Guangdong Jia Yuan Technology Co Ltd Stock Price (688388) - Investing.com|34.16B|34160000000|145.86|5,380,978|136.44%|57.64-183|144-149.29|144|234191646|-|72.60|2.4B|2400000000|2.01|0.25|0.17%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2021-09-01|Sep 01, 2021|06/2021|0.58|--|675M|675M|2021-06-02|Jun 02, 2021|03/2021|0.48|0.48|531M|531M|2021-03-03|Mar 03, 2021|12/2020|0.3|0.45|413M|--|2020-12-02|Dec 02, 2020|09/2020|0.26|0.26|383M|383M|2020-09-02|Sep 02, 2020|06/2020|0.15|0.42|258M|--|2020-06-03|Jun 03, 2020|03/2020|0.4|0.4|147.7M|--|2020-04-29|Apr 29, 2020|03/2019|0.35|--|334.9M|--|2020-02-26|Feb 26, 2020|12/2019|0.27|--|272.8M|--
2021-11-14 08:22:59|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|603797|CNY|Services|Waste Management Services|China|CNE100002XY3|629|Guangdong Liantai Environmental Protection Co Ltd Stock Price (603797) - Investing.com|4.01B|4010000000|6.86|1,889,578|-17.15%|6.47-8.7|6.76-6.87|6.85|584061318|1.2|13.96|731.68M|731680000|0.49|0.20|2.92%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|200.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|185.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|180.9M|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|164.9M|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|154.5M|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|148.4M|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|132.2M|--|2020-04-22|Apr 22, 2020|03/2020|0.15|--|135.8M|--
2021-11-14 08:23:28|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|603983|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE100003M51|950|Guangdong Marubi Biotechnology Co Stock Price (603983) - Investing.com|11.93B|11930000000|29.69|2,559,697|-51.67%|28.6-62.26|29.61-30.09|29.97|401819600|-|44.44|1.75B|1750000000|0.67|0.35|1.18%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.12|264M|264M|2021-08-28|Aug 28, 2021|06/2021|0.22|0.3175|470M|469.92M|2021-04-30|Apr 30, 2021|03/2021|0.25|0.2867|404M|404M|2021-04-24|Apr 24, 2021|12/2020|0.31|0.4632|608M|681.68M|2020-10-29|Oct 29, 2020|09/2020|0.17|0.17|344M|343.2M|2020-08-28|Aug 28, 2020|06/2020|0.37|0.39|423M|421.5M|2020-04-29|Apr 29, 2020|03/2020|0.3|0.27|370M|--|2020-04-22|Apr 22, 2020|12/2019|0.39|--|589.27M|--
2021-11-14 08:23:33|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|600868|CNY|Utilities|Electric Utilities|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price (600868) - Investing.com|5.33B|5330000000|2.81|53,557,073|-7.87%|2.65-3.53|2.78-2.81|2.8|1898148679|1.32|771.98|202.37M|202370000|0|0.01|0.21%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|81.99M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|53.25M|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|32.80M|--|2021-04-15|Apr 15, 2021|12/2020|--|--|34.33M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|55.17M|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|56.66M|--|2020-04-22|Apr 22, 2020|03/2020|--|--|35.87M|--|2020-02-27|Feb 27, 2020|12/2019|--|--|38.73M|--
2021-11-14 08:23:36|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|600382|CNY|Capital Goods|Construction Services|China|CNE0000016Z5|63|Guangdong Mingzhu Group Co Ltd Stock Price (600382) - Investing.com|3.82B|3820000000|4.97|8,644,381|-0.4%|3.34-7.37|4.94-5.18|4.98|769205771|1.13|33.75|314.19M|314190000|0.15|0.10|2.01%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|59.00M|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|137.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|72.53M|--|2021-04-23|Apr 23, 2021|12/2020|0.01|--|45.40M|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|169.5M|--|2020-08-20|Aug 20, 2020|06/2020|0.14|--|182.4M|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|170.9M|--|2020-03-28|Mar 28, 2020|12/2019|0.08|--|189.2M|--
2021-11-14 08:23:41|07327|100732|/equities/rongtai|SHANGHAICOMP|600589|CNY|Basic Materials|Chemical Manufacturing|China|CNE000001865|582|Guangdong Rongtai Industry Co Ltd Stock Price (600589) - Investing.com|1.44B|1440000000|2.05|10,221,359|-45.04%|1.86-4.17|2.02-2.1|2.1|704033281|0.92|-|1.14B|1140000000|-1.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|236.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|284.9M|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|276.9M|--|2021-04-27|Apr 27, 2021|12/2020|-1.77|--|337.7M|--|2020-10-30|Oct 30, 2020|09/2020|--|--|262.0M|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|249.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|216.6M|--|2020-04-25|Apr 25, 2020|12/2019|-1.22|--|413.2M|--
2021-11-14 08:23:46|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|603838|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE1000025K6|1480|Guangdong Sitong Group Co Ltd Stock Price (603838) - Investing.com|2.37B|2370000000|7.41|6,620,271|-10.07%|5.27-10.07|7.38-7.68|7.53|320016000|1.13|53.56|438.45M|438450000|0.14|0.02|0.27%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|117.7M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|100.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|94.16M|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|125.8M|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|57.90M|--|2020-08-20|Aug 20, 2020|06/2020|-0.02|--|44.51M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|64.44M|--|2020-04-03|Apr 03, 2020|12/2019|-0.03|--|64.92M|--
2021-11-14 08:23:51|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|603268|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE100001W02|1343|Guangdong Songfa Ceramics Co Ltd Stock Price (603268) - Investing.com|1.95B|1950000000|15.71|711,140|-8.45%|13.9-18.61|15.62-16.09|15.94|124168800|0.22|-|443.61M|443610000|-0.22|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|98.38M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|92.86M|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|92.65M|--|2021-04-27|Apr 27, 2021|12/2020|-0.04|--|159.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|116.6M|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|97.84M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|72.19M|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|153.4M|--
2021-11-14 08:23:53|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|603863|CNY|Basic Materials|Containers & Packaging|China|CNE100003L86|324|Guangdong Songyang Recycle Resources Co Ltd Stock Price (603863) - Investing.com|1.74B|1740000000|8.46|1,815,504|-24.19%|7.33-12.75|8.38-8.52|8.4|205894000|-|43.54|556.11M|556110000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|133.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|144.9M|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|157.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|120.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.1|--|135.8M|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|115.3M|--|2020-04-29|Apr 29, 2020|03/2019|0.11|--|137.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|90.08M|--
2021-11-14 08:23:57|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|603322|CNY|Services|Communications Services|China|CNE100003J49|1437|GuangDong Super Telecom Co Ltd Stock Price (603322) - Investing.com|1.93B|1930000000|12.09|1,100,483|-39.94%|11.43-20.96|11.91-12.18|11.93|159315000|0.51|-|1.6B|1600000000|-0.03|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|387.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|390.2M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|277.2M|--|2021-04-09|Apr 09, 2021|12/2020|-0.05|--|544.0M|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|351.3M|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|327.9M|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|254.6M|--|2020-04-18|Apr 18, 2020|12/2019|-0.3|--|332.1M|--
2021-11-14 08:24:02|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|603725|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE100002VY7|1111|Guangdong Tianan New Material Co Ltd Stock Price (603725) - Investing.com|1.52B|1520000000|7.25|3,788,958|-11.69%|6.47-10.13|7.16-7.33|7.24|209442000|1.32|26.43|1.56B|1560000000|0.27|0.10|1.38%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|623.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|382.4M|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|243.4M|--|2021-03-30|Mar 30, 2021|12/2020|0.09|--|306.4M|--|2020-10-26|Oct 26, 2020|09/2020|0.09|--|262.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|185.1M|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|115.7M|--|2020-04-15|Apr 15, 2020|12/2019|0.01|--|253.9M|--
2021-11-14 08:24:14|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5611|Guangdong Wencan Die Casting Co Ltd Stock Price (603348) - Investing.com|11.54B|11540000000|44.00|5,048,388|31.26%|20.08-44.81|43-44.62|43.46|262167641|1.6|143.11|4.11B|4110000000|0.31|0.15|0.34%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|932.6M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|981.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.19|--|1.05B|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|1.15B|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|811.8M|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|386.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|257.9M|--|2020-03-30|Mar 30, 2020|12/2019|0.1|--|453.1M|--
2021-11-14 08:24:18|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|600256|CNY|Energy|Coal|China|CNE0000012G4|5454|Guanghui Energy Co Ltd Stock Price (600256) - Investing.com|39.86B|39860000000|6.30|234,979,863|115.02%|2.4-9.32|6.18-6.36|6.27|6327477498|1|12.66|21.66B|21660000000|0.5|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.02|0.02|6.39B|--|2021-08-07|Aug 07, 2021|06/2021|0.09|0.06|4.56B|--|2021-04-22|Apr 22, 2021|03/2021|0.07|0.07|5.52B|--|2021-04-10|Apr 10, 2021|12/2020|0.05|0.04|5.19B|--|2020-10-29|Oct 29, 2020|09/2020|0.04|0.05|3.21B|--|2020-08-26|Aug 26, 2020|06/2020|0.06|0.05|3.62B|--|2020-04-25|Apr 25, 2020|12/2019|0.06|0.06|4.21B|--|2020-04-25|Apr 25, 2020|03/2020|0.06|0.07|3.11B|--
2021-11-14 08:24:28|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|737|Guanghui Logistics Co Ltd Stock Price (600603) - Investing.com|4.54B|4540000000|3.80|4,609,052|-20.17%|3.5-5.5|3.72-3.8|3.76|1195535151|1.27|5.10|5.02B|5020000000|0.74|0.30|7.89%|Mar 23, 2022|2022-03-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|665.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.23|--|876.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.23|--|706.9M|--|2021-03-25|Mar 25, 2021|12/2020|0.23|--|2.77B|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|350.7M|--|2020-08-15|Aug 15, 2020|06/2020|0.23|--|854.2M|--|2020-04-30|Apr 30, 2020|03/2020|0.23|--|420.5M|--|2020-03-07|Mar 07, 2020|12/2019|0.23|--|1.69B|--
2021-11-14 08:24:32|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|601333|CNY|Transportation|Railroads|China|CNE000001Q44|40543|Guangshen Railway Co Ltd Stock Price (601333) - Investing.com|14.66B|14660000000|2.07|32,614,829|-11.54%|1.89-2.49|2.05-2.09|2.08|7083537000|0.82|48.29|19.75B|19750000000|0.04|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0207|5.28B|5.25B|2021-08-30|Aug 30, 2021|06/2021|0.0098|-0.0018|5.24B|4.48B|2021-04-27|Apr 27, 2021|03/2021|-0.013|-0.0079|4.41B|4.06B|2021-03-29|Mar 29, 2021|12/2020|-0.0933|-0.0052|4.78B|6.43B|2020-10-28|Oct 28, 2020|09/2020|-0.071|-0.0116|4.09B|4.49B|2020-08-27|Aug 27, 2020|06/2020|-0.02|0.01|3.69B|4.49B|2020-04-28|Apr 28, 2020|03/2020|-0.065|0.03|3.77B|4.84B|2020-03-30|Mar 30, 2020|12/2019|0.0111|0.02|5.54B|5.09B
2021-11-14 08:24:36|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|601996|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE1000018T2|1110|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price (601996) - Investing.com|3.42B|3420000000|3.040|12,781,522|3.05%|2.68-4.4|3.02-3.06|3.05|1124204816|1.32|19.89|1.99B|1990000000|0.15|0.10|3.29%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|574.4M|--|2021-08-10|Aug 10, 2021|06/2021|0.04|0.05|511.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.02|0.02|390.7M|--|2021-03-31|Mar 31, 2021|12/2020|0.06|0.06|510.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|0.06|629.0M|--|2020-07-31|Jul 31, 2020|06/2020|0.04|0.03|457.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|143.8M|--|2020-03-25|Mar 25, 2020|12/2019|0.03|--|515M|--
2021-11-14 08:24:39|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2626|Guangxi Guidong Eletric Power Co Ltd Stock Price (600310) - Investing.com|6.36B|6360000000|5.21|41,015,291|33.93%|3.6-6.93|5.08-5.25|5.13|1221425602|1.35|41.49|35.6B|35600000000|0.13|0.07|1.44%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.07|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.07|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.2|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|--|--|2020-04-18|Apr 18, 2020|12/2019|0.07|--|--|--
2021-11-14 08:24:43|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|600236|CNY|Utilities|Electric Utilities|China|CNE0000011Y9|3673|Guangxi Guiguan Electric Power Co Ltd Stock Price (600236) - Investing.com|42.56B|42560000000|5.40|17,882,896|18.94%|4.35-7.68|5.37-5.44|5.47|7882377802|0.4|20.90|8.79B|8790000000|0.26|0.19|3.52%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.10|0.09|--|--|2021-08-31|Aug 31, 2021|06/2021|0.10|0.08|--|--|2021-04-29|Apr 29, 2021|03/2021|0.08|0.08|--|--|2021-04-29|Apr 29, 2021|12/2020|0.06|0.06|--|--|2020-10-31|Oct 31, 2020|09/2020|0.08|0.08|--|--|2020-08-29|Aug 29, 2020|06/2020|0.07|0.07|--|--|2020-04-30|Apr 30, 2020|03/2020|0.07|0.08|--|--|2020-04-01|Apr 01, 2020|12/2019|0.02|0.06|--|--
2021-11-14 08:24:53|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|603368|CNY|Healthcare|Major Drugs|China|CNE100001VR3|4706|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price (603368) - Investing.com|5.69B|5690000000|15.74|2,432,863|-37.61%|15.05-25.66|15.56-15.76|15.64|361740056|0.48|9.48|16.79B|16790000000|1.66|0.60|3.81%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.47|--|4.56B|--|2021-08-19|Aug 19, 2021|06/2021|0.57|--|4.16B|--|2021-04-28|Apr 28, 2021|03/2021|0.29|--|4.16B|--|2021-03-30|Mar 30, 2021|12/2020|0.29|0.64|3.91B|--|2020-10-28|Oct 28, 2020|09/2020|0.6|--|4.18B|4.18B|2020-08-20|Aug 20, 2020|06/2020|0.57|--|3.96B|--|2020-04-23|Apr 23, 2020|12/2019|0.38|0.66|3.75B|--|2020-04-23|Apr 23, 2020|03/2020|0.51|0.71|3.62B|3,616M
2021-11-14 08:25:06|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price (601368) - Investing.com|4.35B|4350000000|4.93|4,388,624|-13.05%|4.68-6.16|4.91-4.95|4.93|882973077|0.84|30.30|1.71B|1710000000|0.16|0.09|1.85%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|476.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|434.3M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|370.4M|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|431.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.12|--|429.6M|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|372.7M|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|309.3M|--|2020-04-21|Apr 21, 2020|12/2019|0.07|--|413.2M|--
2021-11-14 08:25:18|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|600936|CNY|Technology|Computer Services|China|CNE100003HY4|4623|Guangxi Radio and Television Information Network Corp Ltd Stock Price (600936) - Investing.com|4.38B|4380000000|2.62|3,716,958|-25.78%|2.52-3.76|2.62-2.64|2.63|1671026239|1.17|-|2.15B|2150000000|-0.15|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|348.8M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|439.3M|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|365.5M|--|2021-04-29|Apr 29, 2021|12/2020|-0.01|--|996.6M|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|374.4M|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|424.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|862.7M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|370.8M|--
2021-11-14 08:25:23|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|600368|CNY|Transportation|Misc. Transportation|China|CNE000001626|829|Guangxi Wuzhou Communications Co Ltd Stock Price (600368) - Investing.com|4.14B|4140000000|3.68|13,242,169|-1.08%|3.12-4.45|3.67-3.74|3.72|1125632068|0.76|6.18|1.81B|1810000000|0.6|0.15|4.10%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.16|--|461.8M|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|422.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|511.3M|--|2021-03-31|Mar 31, 2021|12/2020|0.08|--|409.8M|--|2020-10-27|Oct 27, 2020|09/2020|0.39|--|513.7M|--|2020-08-21|Aug 21, 2020|06/2020|0.06|--|431.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|368.1M|--|2020-03-31|Mar 31, 2020|12/2019|0.02|--|548.2M|--
2021-11-14 08:25:27|07344|100472|/equities/zhongheng|SHANGHAICOMP|600252|CNY|Healthcare|Major Drugs|China|CNE0000015F9|3993|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price (600252) - Investing.com|10.72B|10720000000|3.13|33,652,267|-2.49%|2.61-4.08|3.11-3.15|3.11|3425208704|1.02|16.59|3.42B|3420000000|0.19|0.09|2.75%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|786.1M|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|727.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1.15B|--|2021-03-31|Mar 31, 2021|12/2020|0.04|--|750.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|1.18B|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|762.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|984.3M|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|1.06B|--
2021-11-14 08:25:32|07345|100880|/equities/topsun-tech|SHANGHAICOMP|600771|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE000000MY1|1955|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price (600771) - Investing.com|13.52B|13520000000|27.63|21,211,173|91.34%|13.3-54.04|27.57-27.94|27.86|489491141|0.98|-|1.02B|1020000000|-0.29|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|219.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|185.4M|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|190.0M|--|2021-04-27|Apr 27, 2021|12/2020|0.04|--|422.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|254.4M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|207.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|224.9M|--|2020-04-21|Apr 21, 2020|12/2019|-0.09|--|362.9M|--
2021-11-14 08:25:35|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|601238|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE100001NQ2|93745|Guangzhou Automobile Group Co Ltd Class A Stock Price (601238) - Investing.com|188.51B|188510000000|18.20|52,913,814|45.02%|10.08-21|18.02-18.39|18.32|10357578751|0.95|30.20|75.52B|75520000000|0.6|0.20|1.10%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B|2021-04-29|Apr 29, 2021|03/2021|0.23|0.26|16.02B|14.98B|2021-03-25|Mar 25, 2021|12/2020|0.0587|0.1213|20.01B|14.85B|2020-10-29|Oct 29, 2020|09/2020|0.26|0.2074|17.51B|13.77B|2020-08-28|Aug 28, 2020|06/2020|0.21|0.22|14.76B|14.04B|2020-04-28|Apr 28, 2020|03/2020|0.01|0.21|10.88B|9.12B|2020-03-31|Mar 31, 2020|12/2019|0.03|0.07|16.67B|15.57B
2021-11-14 08:25:39|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|600004|CNY|Transportation|Misc. Transportation|China|CNE000001DX0|11360|Guangzhou Baiyun International Airport Co Ltd Stock Price (600004) - Investing.com|30.13B|30130000000|12.73|22,683,712|-11.47%|8.32-15.84|12.14-12.85|12.27|2366718283|1.33|-|5.09B|5090000000|-0.18|0.04|0.33%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|-0.0303|-0.0303|1.23B|1.49B|2021-08-31|Aug 31, 2021|06/2021|-0.11|-0.0918|1.21B|1.1B|2021-04-30|Apr 30, 2021|03/2021|-0.07|-0.07|1.19B|1.19B|2021-04-30|Apr 30, 2021|12/2020|0.02|0.0765|1.46B|1.65B|2020-10-31|Oct 31, 2020|09/2020|-0.06|-0.06|1.41B|1.41B|2020-08-29|Aug 29, 2020|06/2020|-0.05|-0.05|1.04B|1.14B|2020-04-30|Apr 30, 2020|12/2019|0.21|0.12|2.04B|2.15B|2020-04-28|Apr 28, 2020|03/2020|-0.03|0.06|1.31B|1.31B
2021-11-14 08:25:43|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|603861|CNY|Technology|Electronic Instr. & Controls|China|CNE1000026J6|2717|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price (603861) - Investing.com|4.08B|4080000000|9.38|6,280,169|6.11%|7.2-13.07|9.09-9.44|9.14|435376105|0.99|21.35|3.19B|3190000000|0.44|0.07|0.72%|-|1970-01-01|Neutral||Sell|Sell||Strong Buy|Neutral||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|873.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|783.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.11|--|450.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.39|--|1.08B|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|732.7M|--|2020-08-27|Aug 27, 2020|06/2020|-0.03|--|903.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.18|--|313.7M|--|2020-04-27|Apr 27, 2020|12/2019|0.25|--|1.14B|--
2021-11-14 08:25:47|07349|100542|/equities/baiyunshan|SHANGHAICOMP|600332|CNY|Healthcare|Biotechnology & Drugs|China|CNE000001733|24825|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price (600332) - Investing.com|47.25B|47250000000|29.06|8,369,913|-4.94%|26.97-37.2|29-29.29|29.27|1625790949|0.85|13.24|68.33B|68330000000|2.19|0.54|1.85%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.498|0.38|17.41B|25.6B|2021-08-18|Aug 18, 2021|06/2021|0.58|0.39|16.08B|17.3B|2021-04-27|Apr 27, 2021|03/2021|1|0.56|20.05B|20.43B|2021-03-18|Mar 18, 2021|12/2020|0.162|0.18|14.79B|16.68B|2020-10-28|Oct 28, 2020|09/2020|0.551|0.42|16.41B|18.73B|2020-08-25|Aug 25, 2020|06/2020|0.36|0.49|13.49B|16.23B|2020-04-28|Apr 28, 2020|03/2020|0.728|0.81|16.98B|18.17B|2020-03-31|Mar 31, 2020|12/2019|0.02|0.12|11.92B|9.02B
2021-11-14 08:25:51|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|600098|CNY|Utilities|Electric Utilities|China|CNE000000SB6|5543|Guangzhou Development Group Inc Stock Price (600098) - Investing.com|17.81B|17810000000|6.69|25,253,198|15.15%|5.39-9.53|6.52-6.73|6.5|2662316284|0.83|22.30|37.07B|37070000000|0.3|0.17|2.54%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|10.28B|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|8.89B|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|8.99B|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|8.92B|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|8.73B|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|7.78B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|6.28B|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|8.21B|--
2021-11-14 08:25:54|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|336|Guangzhou Fangbang Electronics Co Ltd Stock Price (688020) - Investing.com|7.89B|7890000000|98.65|646,535|7.7%|70.01-109.3|94.34-99.77|95.8|80000000|-|111.12|258.99M|258990000|0.89|0.50|0.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-18|Oct 18, 2021|09/2021|0.13|--|62.41M|--|2021-07-29|Jul 29, 2021|06/2021|0.22|--|63.55M|--|2021-04-20|Apr 20, 2021|03/2021|0.24|--|58.96M|--|2021-04-20|Apr 20, 2021|12/2020|0.3|--|74.07M|--|2020-10-29|Oct 29, 2020|09/2020|0.37|--|68.42M|--|2020-08-06|Aug 06, 2020|06/2020|0.39|--|82.62M|--|2020-04-29|Apr 29, 2020|03/2019|0.42|--|58.90M|--|2020-04-29|Apr 29, 2020|03/2020|0.44|--|63.43M|--
2021-11-14 08:25:58|07352|100984|/equities/guangri-stock|SHANGHAICOMP|600894|CNY|Capital Goods|Misc. Capital Goods|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price (600894) - Investing.com|6.06B|6060000000|7.05|3,607,111|-14.96%|6.3-9.05|6.87-7.07|6.95|859946895|1.09|8.42|7.61B|7610000000|0.84|0.40|5.67%|Apr 08, 2022|2022-04-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|2.16B|--|2021-08-28|Aug 28, 2021|06/2021|0.21|--|2.14B|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|1.47B|--|2021-04-10|Apr 10, 2021|12/2020|0.21|--|1.84B|--|2020-10-28|Oct 28, 2020|09/2020|0.25|--|1.98B|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|1.86B|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|1.09B|--|2020-04-10|Apr 10, 2020|12/2019|0.08|--|1.60B|--
2021-11-14 08:26:02|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|603898|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100001V86|5481|Guangzhou Holike Creative Home Co Ltd Stock Price (603898) - Investing.com|3.27B|3270000000|10.88|1,748,098|-33.46%|10.42-18.9|10.75-10.99|10.95|300161443|1.17|10.69|3.21B|3210000000|1.02|0.14|1.27%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.4|905M|965M|2021-08-24|Aug 24, 2021|06/2021|0.32|0.39|956M|996M|2021-04-22|Apr 22, 2021|03/2021|0.13|0.13|568M|568M|2021-04-15|Apr 15, 2021|12/2020|0.31|0.38|777M|--|2020-10-16|Oct 16, 2020|09/2020|0.33|0.4|666M|--|2020-08-11|Aug 11, 2020|06/2020|0.315|0.36|553M|--|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|187.4M|--|2020-04-17|Apr 17, 2020|12/2019|0.33|--|668.8M|--
2021-11-14 08:26:05|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1086|Guangzhou Jiacheng International Logistics Co Ltd Stock Price (603535) - Investing.com|5.03B|5030000000|31.30|1,153,298|-30.35%|26.55-52.2|30.43-31.57|30.55|160860576|1.38|24.93|1.26B|1260000000|1.26|0.11|0.35%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.41|--|329.9M|--|2021-08-20|Aug 20, 2021|06/2021|0.41|--|346M|--|2021-04-22|Apr 22, 2021|03/2021|0.26|--|250.3M|--|2021-03-24|Mar 24, 2021|12/2020|0.2|--|329.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.34|--|323.9M|--|2020-08-21|Aug 21, 2020|06/2020|0.31|--|341.8M|--|2020-04-23|Apr 23, 2020|03/2020|0.23|--|156.3M|--|2020-04-02|Apr 02, 2020|12/2019|0.13|--|338.1M|--
2021-11-14 08:26:10|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|603882|CNY|Services|Business Services|China|CNE100002VW1|10714|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price (603882) - Investing.com|49.27B|49270000000|106.20|4,895,499|23.2%|82.1-178.88|105.7-109.15|107.75|463958775|0.94|23.25|11.03B|11030000000|4.57|0.33|0.31%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|1.31|0.9|3.16B|2,217M|2021-08-17|Aug 17, 2021|06/2021|1.13|1.13|2.78B|2.78B|2021-04-20|Apr 20, 2021|03/2021|1.16|--|2.68B|2.68B|2021-04-20|Apr 20, 2021|12/2020|0.98|0.36|2.42B|--|2020-10-28|Oct 28, 2020|09/2020|1.09|1.09|2.35B|--|2020-08-18|Aug 18, 2020|06/2020|1.11|0.38|2.3B|--|2020-04-28|Apr 28, 2020|12/2019|0.18|--|1.35B|--|2020-04-28|Apr 28, 2020|03/2020|0.1|0.1|1.17B|1.17B
2021-11-14 08:26:13|07356|100799|/equities/pearl-river|SHANGHAICOMP|600684|CNY|Capital Goods|Construction Services|China|CNE000000BN7|1057|Guangzhou Pearl River Industrial Development Co Ltd Stock Price (600684) - Investing.com|2.64B|2640000000|3.09|11,534,537|-3.13%|2.47-5.56|3.09-3.16|3.16|853460723|1.35|-|2.79B|2790000000|-0.38|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.11|--|180.5M|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|353.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|1.76B|--|2021-04-14|Apr 14, 2021|12/2020|-0.68|--|496.1M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|520.4M|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|1.25B|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|210.9M|--|2020-04-08|Apr 08, 2020|12/2019|0.2|--|865.1M|--
2021-11-14 08:26:18|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|601228|CNY|Transportation|Misc. Transportation|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price (601228) - Investing.com|19.63B|19630000000|3.17|11,807,338|-5.65%|3.01-3.84|3.14-3.17|3.15|6193180000|0.7|20.69|12.2B|12200000000|0.15|0.04|1.36%|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|3.37B|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|3.27B|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|2.73B|--|2021-04-09|Apr 09, 2021|12/2020|0.02|--|2.82B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3.09B|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|2.89B|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|2.45B|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|2.73B|--
2021-11-14 08:26:23|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|603043|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100003FH3|5145|Guangzhou Restaurant Co Ltd Stock Price (603043) - Investing.com|13.6B|13600000000|24.05|3,422,869|-12.7%|19.18-31.18|23.94-24.35|24.14|565594658|0.98|24.86|3.65B|3650000000|0.97|0.20|1.19%|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7|1.78B|1.78B|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|561.97M|--|2021-04-29|Apr 29, 2021|03/2021|0.1071|0.1071|670M|--|2021-04-15|Apr 15, 2021|12/2020|0.1857|--|724M|--|2020-10-29|Oct 29, 2020|09/2020|0.865|0.865|1.68B|--|2020-08-28|Aug 28, 2020|06/2020|-0|0.08|436M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|533M|533.28M|2020-04-15|Apr 15, 2020|12/2019|0.22|--|620.2M|--
2021-11-14 08:26:26|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|603390|CNY|Technology|Software & Programming|China||1079|Guangzhou Tongda Auto Electric Co Ltd Stock Price (603390) - Investing.com|3.22B|3220000000|8.66|1,598,720|-29.02%|7.86-13.75|8.44-8.72|8.47|350860784|-|91.11|606.33M|606330000|0.1|0.10|1.15%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-10-26|Oct 26, 2021|09/2021|--|--|109.1M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|130.7M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|93.52M|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|273.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|114.5M|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|191.1M|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|217.9M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|75.29M|--
2021-11-14 08:26:29|07360|100588|/equities/donghua|SHANGHAICOMP|600393|CNY|Capital Goods|Construction Services|China|CNE0000017S8|752|Guangzhou Yuetai Group Co Ltd Stock Price (600393) - Investing.com|3.4B|3400000000|1.340|33,784,313|-52.98%|1.28-3.17|1.34-1.37|1.37|2536247870|0.89|-|451.71M|451710000|-0.51|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|164.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|102.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|163.7M|--|2021-04-30|Apr 30, 2021|12/2020|-0.43|--|21.70M|--|2020-10-31|Oct 31, 2020|09/2020|-0.02|--|229.0M|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|103.4M|--|2020-04-30|Apr 30, 2020|12/2019|-0.08|--|243.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|2.66B|--
2021-11-14 08:26:33|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|603166|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100001TX5|2626|Guilin Fuda Co Ltd Stock Price (603166) - Investing.com|6.25B|6250000000|9.67|8,451,716|42.63%|5.25-10.19|8.73-9.67|8.79|646208651|0.92|25.58|1.91B|1910000000|0.38|0.20|2.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.06|--|346.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|510.3M|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|538M|--|2021-03-30|Mar 30, 2021|12/2020|0.12|--|511.3M|--|2020-10-20|Oct 20, 2020|09/2020|0.07|--|456.2M|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|496.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|306.7M|--|2020-03-25|Mar 25, 2020|12/2019|0.09|--|443.6M|--
2021-11-14 08:26:37|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|600996|CNY|Services|Broadcasting & Cable TV|China|CNE100002GP6|6190|Guizhou BC&TV Information Network Co Ltd Stock Price (600996) - Investing.com|4.76B|4760000000|4.53|4,477,941|-27.87%|4.13-6.4|4.45-4.56|4.49|1051702656|1.1|-|2.69B|2690000000|-0.66|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.11|--|498.1M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|667.6M|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|484.1M|--|2021-04-29|Apr 29, 2021|12/2020|-0.11|--|1.04B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|726.7M|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|1.16B|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|1.23B|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|547.5M|--
2021-11-14 08:26:42|07363|100455|/equities/chitianhua|SHANGHAICOMP|600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1213|Guizhou Chitianhua Co Ltd Stock Price (600227) - Investing.com|5.43B|5430000000|3.210|24,185,070|13.43%|2.38-4.45|3.19-3.24|3.21|1693134201|1.18|41.01|2.38B|2380000000|0.08|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Buy||Sell|Neutral||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|623.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|591.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|440.2M|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|720.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|447.3M|--|2020-08-21|Aug 21, 2020|06/2020|0.02|--|473.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|285.7M|--|2020-04-25|Apr 25, 2020|12/2019|-0.02|--|597.5M|--
2021-11-14 08:26:46|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|600903|CNY|Utilities|Natural Gas Utilities|China|CNE100002TM6|3639|Guizhou Gas Group Corporation Ltd Class A Stock Price (600903) - Investing.com|11.25B|11250000000|9.88|15,578,518|-16.2%|8.7-14.48|9.79-9.98|9.96|1138185027|1.03|56.92|4.91B|4910000000|0.17|0.06|0.56%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|928.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|1.09B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1.42B|--|2021-03-02|Mar 02, 2021|12/2020|0.03|--|1.48B|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|840.9M|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|936.2M|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|1.25B|--|2020-04-21|Apr 21, 2020|03/2020|0.02|--|988.9M|--
2021-11-14 08:26:50|07365|100676|/equities/guihang-auto|SHANGHAICOMP|600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4409|Guizhou Guihang Automotive Components Co Ltd Stock Price (600523) - Investing.com|7.98B|7980000000|19.73|5,404,493|24.4%|13.2-19.73|17.97-19.73|17.94|404311320|0.77|44.87|2.43B|2430000000|0.44|0.20|1.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.11|--|549.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|633.2M|--|2021-04-20|Apr 20, 2021|03/2021|0.08|--|566.7M|--|2021-03-15|Mar 15, 2021|12/2020|0.12|--|685.2M|--|2020-10-23|Oct 23, 2020|09/2020|0.12|--|597.0M|--|2020-08-15|Aug 15, 2020|06/2020|0.13|--|532.0M|--|2020-04-23|Apr 23, 2020|03/2020|--|--|421.9M|--|2020-03-14|Mar 14, 2020|12/2019|0.17|--|629.2M|--
2021-11-14 08:26:55|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|600395|CNY|Energy|Coal|China|CNE0000017V2|25279|Guizhou Panjiang Refined Coal Co Ltd Stock Price (600395) - Investing.com|11.9B|11900000000|7.19|32,632,248|4.96%|6.51-12.55|7.17-7.35|7.32|1655051861|1.21|11.19|7.81B|7810000000|0.64|0.40|5.56%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.205|0.36|2.54B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.19|1.89B|--|2021-04-27|Apr 27, 2021|03/2021|0.22|0.22|1.72B|--|2021-04-27|Apr 27, 2021|12/2020|0.16|0.25|1.66B|--|2020-10-31|Oct 31, 2020|09/2020|0.15|0.19|1.70B|--|2020-08-08|Aug 08, 2020|06/2020|0.13|0.2|1.41B|--|2020-04-28|Apr 28, 2020|03/2020|0.08|0.12|1.37B|--|2020-04-14|Apr 14, 2020|12/2019|0.12|--|1.51B|--
2021-11-14 08:27:00|07367|100567|/equities/redstar|SHANGHAICOMP|600367|CNY|Basic Materials|Chemical Manufacturing|China|CNE0000017G3|2761|Guizhou Redstar Developing Co Ltd Stock Price (600367) - Investing.com|4.31B|4310000000|14.71|24,484,147|101.51%|6.05-24.7|14.6-14.87|14.74|293260400|1.34|21.67|1.94B|1940000000|0.68|0.02|0.14%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.24|--|544.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|529.9M|--|2021-04-23|Apr 23, 2021|03/2021|0.07|--|381.0M|--|2021-04-09|Apr 09, 2021|12/2020|0.07|--|480.4M|--|2020-10-16|Oct 16, 2020|09/2020|-0.02|--|328.3M|--|2020-08-12|Aug 12, 2020|06/2020|0.07|--|319.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|249.3M|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|378.8M|--
2021-11-14 08:27:03|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|603439|CNY|Healthcare|Biotechnology & Drugs|China|CNE1000040B4|884|Guizhou Sanli Pharmaceutical Co Ltd Stock Price (603439) - Investing.com|5.54B|5540000000|13.60|5,880,877|-35.48%|11.47-28.89|13.4-13.69|13.56|407322216|-|34.08|881.03M|881030000|0.4|0.25|1.84%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.1|--|237.4M|--|2021-08-16|Aug 16, 2021|06/2021|0.11|--|247.8M|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|266.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|129.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|81.66M|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|134.6M|--|2020-04-27|Apr 27, 2020|03/2019|0.06|--|143.1M|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|147.4M|--
2021-11-14 08:27:10|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|603458|CNY|Capital Goods|Construction Services|China|CNE100002WD9|3018|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price (603458) - Investing.com|3.41B|3410000000|10.86|2,852,281|-28.41%|10.09-17.64|10.77-10.88|10.83|313869212|0.97|6.68|3.37B|3370000000|1.63|0.38|4.53%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.43|--|694.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.24|--|795.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.33|--|709.1M|--|2021-04-02|Apr 02, 2021|12/2020|0.91|--|1.17B|--|2020-10-30|Oct 30, 2020|09/2020|0.59|--|654.1M|--|2020-08-28|Aug 28, 2020|06/2020|0.36|--|553.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|421.3M|--|2020-03-28|Mar 28, 2020|12/2019|1.02|--|943.6M|--
2021-11-14 08:27:15|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|600992|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE000001HM4|3748|Guizhou Wire Rope Co Ltd Stock Price (600992) - Investing.com|1.88B|1880000000|7.67|7,707,095|13.46%|5.28-10.23|7.6-7.73|7.7|245090000|1|61.08|2.38B|2380000000|0.13|0.04|0.48%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|646.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|671.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|424.5M|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|634.3M|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|552.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|585.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|513.6M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|358.3M|--
2021-11-14 08:27:19|07371|100735|/equities/yibai|SHANGHAICOMP|600594|CNY|Healthcare|Biotechnology & Drugs|China|CNE000001H03|6723|Guizhou Yibai Pharmaceutical Co Ltd Stock Price (600594) - Investing.com|4.78B|4780000000|6.03|14,033,043|-1.63%|4.78-6.92|6.01-6.1|6.07|791927400|1.35|14.26|3.59B|3590000000|0.42|0.13|7.13%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.0947|918.7M|908.38M|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.0947|862.3M|908.38M|2021-04-23|Apr 23, 2021|03/2021|-0.02|0.0709|824.8M|681.29M|2021-04-23|Apr 23, 2021|12/2020|0.05|0.088|979.8M|889.85M|2020-10-29|Oct 29, 2020|09/2020|-0.02|0.0885|960.5M|889.85M|2020-07-30|Jul 30, 2020|06/2020|-0.02|0.09|785.5M|889.85M|2020-04-28|Apr 28, 2020|12/2019|-0.02|-0.05|852.5M|729.78M|2020-04-28|Apr 28, 2020|03/2020|0.08|0.07|687.4M|667.39M
2021-11-14 08:27:32|07372|100486|/equities/guodian-nj|SHANGHAICOMP|600268|CNY|Technology|Scientific & Technical Instr.|China|CNE0000010S3|3759|Guodian Nanjing Automation Co Ltd Stock Price (600268) - Investing.com|7.29B|7290000000|10.49|53,954,757|48.79%|5.43-12.18|9.93-10.65|10.02|695265184|1.14|29.15|5.83B|5830000000|0.36|0.05|0.48%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|1.39B|--|2021-04-28|Apr 28, 2021|03/2021|-0.1|--|752.8M|--|2021-03-26|Mar 26, 2021|12/2020|0.23|--|2.28B|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|1.27B|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|1.08B|--|2020-04-29|Apr 29, 2020|03/2020|-0.15|--|398.2M|--|2020-03-27|Mar 27, 2020|12/2019|0.22|--|2.02B|--
2021-11-14 08:27:36|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|603639|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002GT8|2511|Hailir Pesticides and Chemicals Group Co Ltd Stock Price (603639) - Investing.com|7.17B|7170000000|21.10|4,114,978|-0.94%|15.81-29.8|20.61-21.79|21.7|340008066|0.77|18.44|3.24B|3240000000|1.14|0.15|1.02%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.24|--|623.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|833.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.55|0.55|1.13B|--|2021-04-28|Apr 28, 2021|12/2020|0.31|--|655.1M|--|2020-10-28|Oct 28, 2020|09/2020|0.34|--|665.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.49|--|1.11B|--|2020-04-28|Apr 28, 2020|03/2020|0.49|--|791.8M|--|2020-03-31|Mar 31, 2020|12/2019|0.23|--|499.7M|--
2021-11-14 08:27:40|07374|100449|/equities/hainan-airline|SHANGHAICOMP|600221|CNY|Transportation|Airline|China|CNE0000011C5|36971|Hainan Airlines Co Ltd A Stock Price (600221) - Investing.com|32.1B|32100000000|1.910|165,215,448|18.63%|1.2-2.59|1.9-1.92|1.93|16806120330|0.85|-|36.81B|36810000000|-3.16|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.15|--|8.92B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|10.60B|--|2021-04-30|Apr 30, 2021|03/2021|-0.18|--|7.73B|--|2021-04-30|Apr 30, 2021|12/2020|-2.96|--|9.56B|--|2020-10-31|Oct 31, 2020|09/2020|-0.23|--|8.13B|--|2020-08-29|Aug 29, 2020|06/2020|-0.33|--|4.82B|--|2020-04-30|Apr 30, 2020|03/2020|-0.37|--|6.89B|--|2020-03-31|Mar 31, 2020|12/2019|-0|--|15.91B|--
2021-11-14 08:27:43|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|900945|USD|Transportation|Airline|China|CNE000000RT0|36971|Hainan Airlines Co Ltd B Stock Price (900945) - Investing.com|3.87B|3870000000|0.230|523,927|19.17%|0.139-0.28|0.226-0.236|0.23|16806120330|0.85|-|5.77B|5770000000|-3.16|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--
2021-11-14 08:27:47|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3288|Hainan Haiqi Transportation Group Co Ltd Stock Price (603069) - Investing.com|4.75B|4750000000|15.04|4,762,808|-31.07%|14.3-28.8|14.85-15.18|15.15|316000000|3.82|-|787.04M|787040000|-0.16|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.07|--|203.2M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|203.5M|--|2021-04-27|Apr 27, 2021|03/2021|-0.1|--|166.4M|--|2021-04-26|Apr 26, 2021|12/2020|0.01|--|213.9M|--|2020-10-29|Oct 29, 2020|09/2020|-0.03|--|173.4M|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|141.9M|--|2020-04-28|Apr 28, 2020|03/2020|-0.22|--|98.85M|--|2020-04-21|Apr 21, 2020|12/2019|0.05|--|237.9M|--
2021-11-14 08:27:52|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|600515|CNY|Capital Goods|Construction Services|China|CNE000001C32|8504|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price (600515) - Investing.com|33.29B|33290000000|8.52|20,006,785|14.98%|5.78-13.6|8.5-8.97|8.94|3907592460|1.3|-|6.31B|6310000000|-2.1|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|1.11B|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|1.22B|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1.34B|--|2021-04-30|Apr 30, 2021|12/2020|-2.19|--|2.64B|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|1.80B|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|1.10B|--|2020-04-29|Apr 29, 2020|12/2019|-0.45|--|5.08B|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|770.9M|--
2021-11-14 08:27:57|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|601969|CNY|Basic Materials|Metal Mining|China|CNE100001VS1|3328|Hainan Mining Co Ltd Stock Price (601969) - Investing.com|25.94B|25940000000|12.83|44,413,279|131.17%|4.62-25.56|12.78-13.25|13.02|2021701729|1.76|24.03|3.95B|3950000000|0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.20|--|1.14B|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|1.27B|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|775.5M|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|768.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|725.4M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|485.4M|--|2020-04-30|Apr 30, 2020|03/2020|--|--|784.7M|--|2020-03-21|Mar 21, 2020|12/2019|0.01|--|666.6M|--
2021-11-14 08:28:02|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|600837|CNY|Financial|Investment Services|China|CNE000000CK1|11433|Haitong Securities Co Ltd Stock Price (600837) - Investing.com|165B|165000000000|12.63|95,549,263|-9.33%|10.62-14.14|12.52-12.66|12.66|13064200000|1.39|11.66|44.86B|44860000000|1.08|0.53|4.20%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B|2021-04-28|Apr 28, 2021|03/2021|0.28|0.2609|11.19B|10.14B|2021-03-30|Mar 30, 2021|12/2020|0.175|0.2162|8.94B|8.65B|2020-10-29|Oct 29, 2020|09/2020|0.25|0.2459|10.47B|9.56B|2020-08-28|Aug 28, 2020|06/2020|0.2227|0.19|9.88B|7.03B|2020-04-28|Apr 28, 2020|03/2020|0.2|0.23|6.99B|7.39B|2020-03-26|Mar 26, 2020|12/2019|0.19|0.17|7.87B|7.45B
2021-11-14 08:28:06|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|600477|CNY|Capital Goods|Construction Services|China|CNE000001G79|5031|Hang Xiao Steel Structure Co Ltd Stock Price (600477) - Investing.com|8.1B|8100000000|3.76|23,287,357|-9.4%|3.4-4.52|3.73-3.81|3.78|2153737411|0.96|18.54|9.79B|9790000000|0.2|0.10|2.79%|Apr 11, 2022|2022-04-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-23|Oct 23, 2021|09/2021|0.08|0.08|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.12|2.48B|--|2021-04-30|Apr 30, 2021|03/2021|0.1|0.1|1.87B|--|2021-03-27|Mar 27, 2021|12/2020|0.04|0.05|3.05B|--|2020-10-30|Oct 30, 2020|09/2020|0.08|0.05|2.30B|--|2020-08-11|Aug 11, 2020|06/2020|0.12|0.12|1.89B|--|2020-04-30|Apr 30, 2020|03/2020|0.05|0.05|895.5M|--|2020-03-10|Mar 10, 2020|12/2019|0.08|--|2.12B|--
2021-11-14 08:28:10|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|600126|CNY|Basic Materials|Iron & Steel|China|CNE000000V97|3691|Hang Zhou Iron & Steel Co Ltd Stock Price (600126) - Investing.com|16.58B|16580000000|4.91|39,354,446|-19.51%|4.85-6.99|4.9-4.97|4.98|3377189083|0.38|8.31|48.62B|48620000000|0.59|0.20|6.52%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|13.40B|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|14.97B|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|10.49B|--|2021-04-10|Apr 10, 2021|12/2020|0.11|--|9.76B|--|2020-10-24|Oct 24, 2020|09/2020|0.11|--|9.42B|--|2020-08-15|Aug 15, 2020|06/2020|0.04|--|7.34B|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|5.91B|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|7.25B|--
2021-11-14 08:28:14|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|603298|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002FY0|4740|Hangcha Group Co Ltd Stock Price (603298) - Investing.com|15.16B|15160000000|17.50|3,562,910|-9.79%|15-25.54|17.26-17.72|17.35|866395852|1.28|16.00|14.25B|14250000000|1.09|0.40|2.29%|Apr 07, 2022|2022-04-07|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.33|--|3.64B|--|2021-08-18|Aug 18, 2021|06/2021|0.25|--|4.02B|--|2021-04-20|Apr 20, 2021|03/2021|0.25|--|3.35B|--|2021-04-09|Apr 09, 2021|12/2020|0.24|--|3.24B|--|2020-10-20|Oct 20, 2020|09/2020|0.25|--|3.09B|--|2020-08-12|Aug 12, 2020|06/2020|0.27|--|3.08B|--|2020-04-24|Apr 24, 2020|03/2020|0.27|--|2.04B|--|2020-04-22|Apr 22, 2020|12/2019|0.27|--|2.10B|--
2021-11-14 08:28:18|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|601177|CNY|Capital Goods|Misc. Capital Goods|China|CNE100000V87|2958|Hangzhou Advance Gearbox Group Co Ltd Stock Price (601177) - Investing.com|3.66B|3660000000|9.14|6,724,600|10.52%|6.89-10.8|8.94-9.19|9.04|400060000|1.1|24.65|2.14B|2140000000|0.37|0.02|0.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|416.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|697.1M|--|2021-04-26|Apr 26, 2021|03/2021|0.13|--|546.5M|--|2021-04-13|Apr 13, 2021|12/2020|0.02|--|477.8M|--|2020-10-26|Oct 26, 2020|09/2020|0.07|--|509.6M|--|2020-08-10|Aug 10, 2020|06/2020|0.11|--|567.8M|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|363.3M|--|2020-04-23|Apr 23, 2020|12/2019|0.01|--|439.8M|--
2021-11-14 08:28:23|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1664|Hangzhou Cable Co Ltd Stock Price (603618) - Investing.com|5.85B|5850000000|8.46|20,563,856|45.61%|5.5-8.63|7.84-8.63|8.01|691045431|1.28|62.33|6.83B|6830000000|0.14|0.06|0.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2.30B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.76B|--|2021-04-21|Apr 21, 2021|03/2021|0.03|--|1.31B|--|2021-04-21|Apr 21, 2021|12/2020|--|--|1.46B|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|1.65B|--|2020-08-24|Aug 24, 2020|06/2020|0.08|--|1.76B|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|948.8M|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|1.54B|--
2021-11-14 08:28:28|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|603258|CNY|Technology|Software & Programming|China|CNE100002GB6|1129|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price (603258) - Investing.com|6.66B|6660000000|27.46|2,976,938|-22.12%|19.79-36.74|27.1-27.89|27.9|242611650|1.11|17.95|1.05B|1050000000|1.53|0.16|1.49%|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.32|--|257.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.44|--|245.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.42|--|263.2M|--|2021-04-16|Apr 16, 2021|12/2020|0.35|--|287.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.41|--|262M|--|2020-08-28|Aug 28, 2020|06/2020|0.42|--|232.2M|--|2020-04-30|Apr 30, 2020|03/2020|0.41|--|242.6M|--|2020-04-20|Apr 20, 2020|12/2019|0.35|--|212M|--
2021-11-14 08:28:32|07386|942835|/equities/hz-first|SHANGHAICOMP|603806|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE100001VX1|2525|Hangzhou First PV Material Co Ltd Stock Price (603806) - Investing.com|131.05B|131050000000|137.79|8,495,971|116.54%|56.62-167.08|133.55-137.8|133.12|951103748|1.17|61.50|11.85B|11850000000|2.24|0.38|0.27%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.455|0.5083|3.21B|3.21B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4833|2.9B|--|2021-04-20|Apr 20, 2021|03/2021|0.64|0.5333|2.81B|2.81B|2021-03-26|Mar 26, 2021|12/2020|0.75|0.75|2.92B|--|2020-10-26|Oct 26, 2020|09/2020|0.53|--|2.09B|--|2020-08-07|Aug 07, 2020|06/2020|0.30|--|1.87B|1.87B|2020-04-24|Apr 24, 2020|03/2020|0.3|--|1.51B|--|2020-03-21|Mar 21, 2020|12/2019|0.70|0.42|1.79B|--
2021-11-14 08:28:35|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|603602|CNY|Services|Communications Services|China|CNE100002WC1|788|Hangzhou Freely Communication Co Ltd Stock Price (603602) - Investing.com|1.9B|1900000000|9.33|1,944,247|-20.66%|8.49-14.25|9.14-9.34|9.24|203848713|0.51|43.12|991.04M|991040000|0.22|0.03|0.32%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|182.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|226.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|176.9M|--|2021-04-02|Apr 02, 2021|12/2020|0.19|--|404.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.00|--|131.9M|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|153.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|87.17M|--|2020-04-10|Apr 10, 2020|12/2019|0.11|--|290.2M|--
2021-11-14 08:28:40|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|600814|CNY|Services|Retail (Department & Discount)|China|CNE000000DP8|1264|Hangzhou Jiebai Group Co Ltd Stock Price (600814) - Investing.com|4.2B|4200000000|5.88|4,249,768|-2.49%|4.98-8.83|5.83-5.9|5.88|715026758|1.15|12.33|3.41B|3410000000|0.48|0.11|1.92%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|505.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|517.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|601.9M|--|2021-03-29|Mar 29, 2021|12/2020|0.37|--|1.79B|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|2.28B|--|2020-08-28|Aug 28, 2020|06/2020|0.13|--|1.80B|--|2020-04-24|Apr 24, 2020|03/2020|-0|--|1.08B|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|1.88B|--
2021-11-14 08:28:43|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|605166|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE100003ZN9|348|Hangzhou Juheshun New Material Co Ltd Stock Price (605166) - Investing.com|3.77B|3770000000|11.95|7,912,820|8.83%|8.49-13.88|11.28-12.5|11.49|315547000|-|14.94|4.66B|4660000000|0.8|0.10|0.84%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.34B|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|1.43B|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|1.03B|--|2021-04-15|Apr 15, 2021|12/2020|0.17|--|860.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|669.3M|--|2020-08-26|Aug 26, 2020|06/2019|0.1|--|606.9M|--|2020-05-08|May 08, 2020|03/2019|0.11|--|524.8M|--|2020-05-08|May 08, 2020|03/2020|0.08|--|446.0M|--
2021-11-14 08:28:48|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|603238|CNY|Consumer Cyclical|Textiles - Non Apparel|China|CNE100002YP9|1451|HangZhou Nbond Nonwovens Co Ltd Stock Price (603238) - Investing.com|2.17B|2170000000|12.14|1,357,963|-50.06%|11.6-25.34|12.04-12.2|12.16|179075000|0.31|14.38|1.66B|1660000000|0.84|0.21|2.56%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.13|--|342.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|338.0M|--|2021-04-23|Apr 23, 2021|03/2021|0.41|--|462.6M|--|2021-04-23|Apr 23, 2021|12/2020|0.43|--|519.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.77|--|608.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.41|--|543M|--|2020-04-24|Apr 24, 2020|03/2020|0.41|--|338M|--|2020-04-17|Apr 17, 2020|12/2019|0.13|--|302.1M|--
2021-11-14 08:28:51|07391|100619|/equities/silan-microele|SHANGHAICOMP|600460|CNY|Technology|Semiconductors|China|CNE000001DN1|6160|Hangzhou Silan Microelectronics Co Ltd Stock Price (600460) - Investing.com|95.06B|95060000000|67.13|52,896,506|323.27%|15.18-74.78|65.3-68.23|68.05|1416071845|0.78|118.18|6.54B|6540000000|0.57|0.02|0.02%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.21|0.215|1.91B|1.86B|2021-08-17|Aug 17, 2021|06/2021|0.2|0.18|1.83B|1.59B|2021-04-29|Apr 29, 2021|03/2021|0.13|0.08|1.48B|1.22B|2021-03-26|Mar 26, 2021|12/2020|0.04|0.04|1.29B|1.29B|2020-10-30|Oct 30, 2020|09/2020|0.01|0.01|1.26B|851.4M|2020-08-15|Aug 15, 2020|06/2020|0.02|0.02|1.01B|816.18M|2020-04-30|Apr 30, 2020|03/2020|0.00|--|691.04M|--|2020-04-02|Apr 02, 2020|12/2019|-0.03|--|886.8M|--
2021-11-14 08:28:59|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|603040|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100002YY1|516|Hangzhou XZB Tech Co Ltd Stock Price (603040) - Investing.com|2.6B|2600000000|19.52|1,754,842|-27.64%|17.3-29.09|18.5-19.73|18.71|132961096|1.19|18.84|442.39M|442390000|1.04|0.30|1.97%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|105.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|109.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.34|--|104.2M|--|2021-04-27|Apr 27, 2021|12/2020|0.4|--|123.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.42|--|103M|--|2020-08-26|Aug 26, 2020|06/2020|0.34|--|88M|--|2020-04-23|Apr 23, 2020|12/2019|0.54|--|98.33M|--|2020-04-23|Apr 23, 2020|03/2020|0.34|--|63.51M|--
2021-11-14 08:29:04|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|603901|CNY|Industrials|Machinery|China|CNE1000022W8|0|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price (603901) - Investing.com|7.35B|7350000000|15.23|4,966,716|37.58%|7.88-18.28|15.01-15.4|15.35|482333911|1.43|25.93|2.64B|2640000000|0.59|0.12|0.78%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|740M|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|731M|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|509.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|655.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|591.5M|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|485M|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|287M|--|2020-04-18|Apr 18, 2020|12/2019|0.02|--|511M|--
2021-11-14 08:29:08|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|600375|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001DS0|3285|Hanma Technology Group Co Ltd Stock Price (600375) - Investing.com|6.39B|6390000000|9.77|14,404,637|23.98%|6.31-14.17|9.45-9.79|9.55|654314844|0.95|-|5.51B|5510000000|-1.77|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|580.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.9|--|2.30B|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|1.54B|--|2021-03-09|Mar 09, 2021|12/2020|-0.57|--|1.09B|--|2020-10-29|Oct 29, 2020|09/2020|-0.14|--|1.90B|--|2020-07-25|Jul 25, 2020|06/2020|0.02|--|2.36B|--|2020-04-29|Apr 29, 2020|03/2020|-0.2|--|1.07B|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|1.40B|--
2021-11-14 08:29:11|07395|100576|/equities/tianyi-science|SHANGHAICOMP|600378|CNY|Basic Materials|Chemical Manufacturing|China|CNE0000016V4|6878|Haohua Chemical Science & Technology Corp Ltd Stock Price (600378) - Investing.com|31.3B|31300000000|34.05|5,650,058|60.69%|19.15-39.36|33.35-34.79|33.93|919229657|0.9|36.21|7.04B|7040000000|0.94|0.25|0.73%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.93B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|1.77B|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1.48B|--|2021-04-16|Apr 16, 2021|12/2020|0.22|--|1.85B|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|1.20B|--|2020-08-28|Aug 28, 2020|06/2020|0.11|--|1.35B|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1.02B|--|2020-04-16|Apr 16, 2020|12/2019|0.22|--|1.37B|--
2021-11-14 08:29:15|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|600202|CNY|Capital Goods|Misc. Capital Goods|China|CNE000000Z69|501|Harbin Air Conditioning Co Ltd Stock Price (600202) - Investing.com|1.6B|1600000000|4.17|13,457,253|-1.65%|3.1-5.5|4.11-4.19|4.15|383340672|1.46|21.83|904.51M|904510000|0.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|191.9M|--|2021-08-16|Aug 16, 2021|06/2021|0.15|--|282.1M|--|2021-04-26|Apr 26, 2021|03/2021|0.01|--|168.6M|--|2021-03-08|Mar 08, 2021|12/2020|0.05|--|261.9M|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|200.0M|--|2020-08-17|Aug 17, 2020|06/2020|0.05|--|298.0M|--|2020-04-21|Apr 21, 2020|03/2020|0.01|--|157.3M|--|2020-03-02|Mar 02, 2020|12/2019|0.03|--|198.5M|--
2021-11-14 08:29:29|07397|100410|/equities/dongan-auto|SHANGHAICOMP|600178|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE000000XJ9|2249|Harbin Dongan Auto Engine Co Ltd Stock Price (600178) - Investing.com|3.58B|3580000000|7.75|8,611,329|1.57%|5.97-10.29|7.53-7.81|7.65|462080000|2.38|31.76|6.06B|6060000000|0.24|0.03|0.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|1.51B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|1.73B|--|2021-04-27|Apr 27, 2021|03/2021|0.16|--|1.69B|--|2021-04-20|Apr 20, 2021|12/2020|-0.08|--|1.13B|--|2020-10-27|Oct 27, 2020|09/2020|0.1|--|907.4M|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|852.9M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|490.9M|--|2020-03-24|Mar 24, 2020|12/2019|0.01|--|671.6M|--
2021-11-14 08:29:33|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|600864|CNY|Financial|Investment Services|China|CNE000000H38|3838|Harbin Hatou Investment Co Ltd Stock Price (600864) - Investing.com|12B|12000000000|5.77|36,610,255|-11.23%|5.12-9.48|5.74-5.8|5.8|2080570520|2.12|68.05|2.86B|2860000000|0.08|0.03|0.52%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.04|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|--|--|2021-04-24|Apr 24, 2021|03/2021|-0.05|--|--|--|2021-04-17|Apr 17, 2021|12/2020|-0.01|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.07|--|--|--|2020-08-22|Aug 22, 2020|06/2020|-0.04|--|--|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|--|--|2020-04-18|Apr 18, 2020|12/2019|-0.17|--|--|--
2021-11-14 08:29:44|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|600664|CNY|Healthcare|Biotechnology & Drugs|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price (600664) - Investing.com|8.01B|8010000000|3.18|25,735,807|-2.15%|2.38-3.68|3.13-3.2|3.13|2518376076|1.02|-|12.88B|12880000000|-0.09|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|3.33B|--|2021-08-16|Aug 16, 2021|06/2021|0.06|--|3.43B|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|2.98B|--|2021-04-03|Apr 03, 2021|12/2020|0.06|--|3.14B|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|2.84B|--|2020-08-26|Aug 26, 2020|06/2020|-0.06|--|2.30B|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|2.51B|--|2020-04-23|Apr 23, 2020|12/2019|0.06|--|3.36B|--
2021-11-14 08:29:49|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|603023|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE1000022Y4|243|Harbin VITI Electronics Corp Stock Price (603023) - Investing.com|2.25B|2250000000|4.01|2,406,551|-11.67%|3.4-5.06|3.9-4.02|3.93|562079807|1.28|295.50|69.47M|69470000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|--|--|13.79M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|13.80M|--|2021-04-28|Apr 28, 2021|03/2021|--|--|11.56M|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|30.32M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|15.98M|--|2020-08-20|Aug 20, 2020|06/2020|0.01|--|23.35M|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|39.81M|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|14.88M|--
2021-11-14 08:29:53|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|688011|CNY|Technology|Electronic Instr. & Controls|China|CNE100003MT4|359|Harbin Xinguang Optic Electronics Stock Price (688011) - Investing.com|3.42B|3420000000|34.19|1,120,310|-28.96%|29.88-61|32.88-34.35|33.07|100000000|-|196.55|154.91M|154910000|0.17|0.08|0.23%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2021-10-20|Oct 20, 2021|09/2021|-0.09|--|11.91M|--|2021-08-09|Aug 09, 2021|06/2021|0.03|--|46.59M|--|2021-04-20|Apr 20, 2021|03/2021|0.09|--|29.27M|--|2021-03-15|Mar 15, 2021|12/2020|0.14|--|67.14M|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|23.02M|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|19.28M|--|2020-04-28|Apr 28, 2020|03/2019|0.06|--|29.05M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|14.64M|--
2021-11-14 08:29:56|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|603958|CNY|Consumer Cyclical|Footwear|China|CNE1000029H4|5361|Harson Trading China Co Ltd Stock Price (603958) - Investing.com|1.34B|1340000000|6.15|2,052,366|-10.35%|4.6-11.49|6.1-6.29|6.23|217360000|1.23|-|973.73M|973730000|-0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|189.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|231.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|245.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0.04|--|307.5M|--|2020-10-30|Oct 30, 2020|09/2020|-0.05|--|196.6M|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|171.7M|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|353.8M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|216.4M|--
2021-11-14 08:30:00|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|603313|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE1000030G4|7670|Healthcare Co Ltd Stock Price (603313) - Investing.com|8.15B|8150000000|16.76|6,954,532|-43.41%|14.02-37.65|16.6-17.66|17.14|486548339|1.34|-|8.11B|8110000000|-0.73|0.27|1.56%|Apr 18, 2022|2022-04-18|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.83|--|2.21B|--|2021-08-28|Aug 28, 2021|06/2021|-0.09|--|1.95B|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|1.89B|--|2021-04-20|Apr 20, 2021|12/2020|0.1|--|2.00B|--|2020-10-27|Oct 27, 2020|09/2020|0.54|--|2.11B|2.11B|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1.36B|--|2020-04-29|Apr 29, 2020|03/2020|0.23|240,000|1.06B|--|2020-04-18|Apr 18, 2020|12/2019|0.33|--|1.19B|--
2021-11-14 08:30:03|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|600559|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000001CX2|5903|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price (600559) - Investing.com|19.71B|19710000000|21.97|32,149,241|33.39%|16.02-36.8|21.96-22.55|22.18|897287444|2.13|59.92|3.87B|3870000000|0.37|0.15|0.68%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|1.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|897.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|754.5M|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|1.10B|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|1.00B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|736.7M|--|2020-04-25|Apr 25, 2020|12/2019|0.148|--|1.21B|--|2020-04-25|Apr 25, 2020|03/2020|0.073|--|756M|--
2021-11-14 08:30:13|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|600722|CNY|Materials|Chemicals|China|CNE000000KR9|199|HeBei Jinniu Chemical Industry Co Ltd Stock Price (600722) - Investing.com|3.93B|3930000000|5.78|33,257,006|42.72%|3.54-9.37|5.76-5.84|5.82|680319676|1.38|130.92|488.79M|488790000|0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.02|--|134.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|145.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|127.5M|--|2021-04-28|Apr 28, 2021|12/2020|--|--|81.23M|--|2020-10-26|Oct 26, 2020|09/2020|--|--|90.06M|--|2020-08-07|Aug 07, 2020|06/2020|0.01|--|112.3M|--|2020-04-16|Apr 16, 2020|03/2020|0.01|--|120.5M|--|2020-03-04|Mar 04, 2020|12/2019|0.01|--|86.15M|--
2021-11-14 08:30:18|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|603156|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002ST3|1956|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price (603156) - Investing.com|37.95B|37950000000|29.99|5,850,696|16.92%|22.07-37.46|29.67-30.38|30.45|1265493600|1.6|18.61|6.42B|6420000000|1.61|1.20|4.00%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.37|--|1.60B|--|2021-08-23|Aug 23, 2021|06/2021|0.33|--|1.17B|--|2021-04-26|Apr 26, 2021|03/2021|0.58|--|2.24B|--|2021-04-25|Apr 25, 2021|12/2020|0.32|--|1.41B|--|2020-10-21|Oct 21, 2020|09/2020|0.36|--|1.24B|--|2020-08-21|Aug 21, 2020|06/2020|0.14|--|505.8M|--|2020-04-17|Apr 17, 2020|12/2019|0.91|--|2.58B|--|2020-04-17|Apr 17, 2020|03/2020|0.5|--|1.28B|--
2021-11-14 08:30:26|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|603768|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002Y74|3021|Hefei Changqing Machinery Co Ltd Stock Price (603768) - Investing.com|3.56B|3560000000|17.45|843,823|0.46%|13.88-18.7|16.31-17.6|16.44|204000000|1.16|45.52|2.94B|2940000000|0.38|0.11|0.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|680.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|811.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|779.6M|--|2021-03-30|Mar 30, 2021|12/2020|--|--|666.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|594.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|610.5M|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|495.7M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|426.4M|--
2021-11-14 08:30:32|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|603011|CNY|Capital Goods|Misc. Capital Goods|China|CNE100001VT9|1459|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price (603011) - Investing.com|2.48B|2480000000|5.63|10,608,196|4.26%|3.96-7.49|5.4-5.68|5.44|440328192|1.51|51.61|1.06B|1060000000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.07|--|317.6M|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|274.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|174.6M|--|2021-04-27|Apr 27, 2021|12/2020|-0|--|296.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|282.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|196.2M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|62.98M|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|189.4M|--
2021-11-14 08:30:36|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|603656|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price (603656) - Investing.com|1.78B|1780000000|11.60|1,822,286|-15.82%|10.34-16.87|11.33-11.68|11.38|153456600|0.95|75.73|496M|496000000|0.15|0.10|0.86%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.07|--|135.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|131.8M|--|2021-04-17|Apr 17, 2021|03/2021|0.07|--|85.95M|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|142.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|149.8M|--|2020-08-07|Aug 07, 2020|06/2020|0.1|--|113.8M|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|68.26M|--|2020-04-17|Apr 17, 2020|12/2019|0.07|--|107.0M|--
2021-11-14 08:30:40|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer/Non-Cyclical|Crops|China|CNE0000019Z9|34412|Heilongjiang Agriculture Co Ltd Stock Price (600598) - Investing.com|27.2B|27200000000|15.30|21,167,908|-10.21%|13.55-19.98|15.06-15.52|15.09|1777679909|0.61|33.87|3.59B|3590000000|0.45|0.40|2.61%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|905M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1.33B|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|637M|--|2021-03-30|Mar 30, 2021|12/2020|-0.03|--|720M|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|769M|--|2020-08-20|Aug 20, 2020|06/2020|0.24|--|1.13B|--|2020-04-28|Apr 28, 2020|03/2020|0.21|--|619M|--|2020-03-30|Mar 30, 2020|12/2019|-0.07|--|681M|--
2021-11-14 08:30:44|07411|100422|/equities/interchina-wat|SHANGHAICOMP|600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|716|Heilongjiang Interchina Water Treatment Co Ltd Stock Price (600187) - Investing.com|3.79B|3790000000|2.350|27,885,751|-11.65%|2.07-2.88|2.34-2.38|2.36|1613781103|1.39|2,901.24|424.37M|424370000|0|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|--|--|93.20M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|71.55M|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|93.79M|--|2021-04-23|Apr 23, 2021|12/2020|-0|--|165.8M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|75.93M|--|2020-08-22|Aug 22, 2020|06/2020|0.01|--|74.07M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|63.27M|--|2020-04-18|Apr 18, 2020|12/2019|-0|--|254.2M|--
2021-11-14 08:30:48|07412|101054|/equities/htdc|SHANGHAICOMP|601188|CNY|Services|Real Estate Operations|China|CNE100000MF9|608|Heilongjiang Transport Development Co Ltd Stock Price (601188) - Investing.com|4.43B|4430000000|3.37|3,234,528|21.22%|2.33-3.56|3.36-3.42|3.4|1315878571|0.78|18.77|627.38M|627380000|0.18|0.05|1.36%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|160.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|175.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|91.00M|--|2021-03-26|Mar 26, 2021|12/2020|0.05|--|200.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|189.3M|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|90.66M|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|505.9M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|79.23M|--
2021-11-14 08:30:50|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|603567|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002219|3321|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price (603567) - Investing.com|13.3B|13300000000|15.66|3,449,987|33.96%|10.07-19.22|15.56-15.76|15.7|849160000|0.81|30.37|4.33B|4330000000|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|1.07B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|903.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|726.9M|--|2021-04-29|Apr 29, 2021|12/2020|0.23|--|1.63B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|413.5M|--|2020-08-11|Aug 11, 2020|06/2020|0.07|--|745.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|1.19B|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|621.9M|--
2021-11-14 08:30:54|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2158|Henan Ancai Hi-tech Co Ltd Stock Price (600207) - Investing.com|6.15B|6150000000|7.13|9,695,991|22.09%|5.2-9.15|6.97-7.17|6.96|862955974|1.28|24.00|3.2B|3200000000|0.3|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|877.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|708.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|921.3M|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|692.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|552.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|482.3M|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|661.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|563.2M|--
2021-11-14 08:30:59|07415|100596|/equities/dayou-energy|SHANGHAICOMP|600403|CNY|Energy|Coal|China|CNE000001G12|27678|Henan Dayou Energy Co Ltd Stock Price (600403) - Investing.com|9.32B|9320000000|3.90|13,568,312|8.03%|2.98-6.53|3.9-3.99|3.97|2390812402|0.73|-|7.43B|7430000000|-0.27|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|2.02B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|2.23B|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|1.71B|--|2021-03-20|Mar 20, 2021|12/2020|-0.49|--|1.47B|--|2020-10-22|Oct 22, 2020|09/2020|-0.03|--|1.59B|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|1.25B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|1.57B|--|2020-04-10|Apr 10, 2020|12/2019|-0.03|--|1.36B|--
2021-11-14 08:31:03|07416|100405|/equities/whirlwind|SHANGHAICOMP|600172|CNY|Basic Materials|Metal Mining|China|CNE000000XT8|2523|Henan Huanghe Whirlwind Co Ltd Stock Price (600172) - Investing.com|17.7B|17700000000|12.270|102,207,013|252.59%|2.42-12.68|11.8-12.68|11.99|1442184476|1.3|-|2.44B|2440000000|-0.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|575.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|690.7M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|630.9M|--|2021-04-23|Apr 23, 2021|12/2020|-0.7|--|539.8M|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|706.7M|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|799.5M|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|404.5M|--|2020-03-27|Mar 27, 2020|12/2019|-0.01|--|641.1M|--
2021-11-14 08:31:08|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|600285|CNY|Healthcare|Biotechnology & Drugs|China|CNE000001501|2604|Henan Lingrui Pharmaceutical Co Ltd Stock Price (600285) - Investing.com|6.07B|6070000000|10.76|9,042,641|15.2%|7.66-12.56|10.61-10.8|10.77|564552667|0.93|15.88|2.64B|2640000000|0.68|0.40|3.72%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.19|--|697.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|766.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|589.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.1|--|582.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|574.9M|--|2020-08-18|Aug 18, 2020|06/2020|0.18|--|683.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|466.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.14|--|491.1M|--
2021-11-14 08:31:12|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|601677|CNY|Basic Materials|Metal Mining|China|CNE100001765|5301|Henan Mingtai Al.Industrial Co Ltd Stock Price (601677) - Investing.com|22.85B|22850000000|33.48|14,636,821|145.27%|12.88-41.75|33-34.35|33.12|682454560|0.8|13.52|21.86B|21860000000|2.48|0.20|0.60%|Mar 08, 2022|2022-03-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.75|0.82|6.29B|6.29B|2021-08-24|Aug 24, 2021|06/2021|0.7615|0.55|5.93B|--|2021-04-27|Apr 27, 2021|03/2021|0.55|0.55|4.89B|--|2021-03-30|Mar 30, 2021|12/2020|0.53|0.3|4.81B|--|2020-10-31|Oct 31, 2020|09/2020|0.60|0.5|4.37B|--|2020-08-18|Aug 18, 2020|06/2020|0.37|0.18|4.12B|--|2020-04-28|Apr 28, 2020|03/2020|0.2|--|3.04B|--|2020-03-31|Mar 31, 2020|12/2019|0.35|--|3.68B|--
2021-11-14 08:31:16|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|600312|CNY|Technology|Electronic Instr. & Controls|China|CNE000001774|4766|Henan Pinggao Electric Co Ltd Stock Price (600312) - Investing.com|10.61B|10610000000|7.82|46,144,284|18.31%|5.56-10.18|7.41-7.96|7.45|1356921309|0.78|92.33|10B|10000000000|0.08|0.03|0.36%|Apr 21, 2022|2022-04-21|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.04|0.175|2.38B|2.47B|2021-08-26|Aug 26, 2021|06/2021|0.07|0.065|2.49B|2.49B|2021-04-23|Apr 23, 2021|03/2021|-0.03|-0.03|1.03B|1.03B|2021-04-23|Apr 23, 2021|12/2020|0.01|0.205|4.1B|5.89B|2020-10-27|Oct 27, 2020|09/2020|0.04|0.04|2.46B|2.76B|2020-08-21|Aug 21, 2020|06/2020|0.02|-0.01|1.96B|1.96B|2020-04-29|Apr 29, 2020|03/2020|0.02|0.03|1.21B|1.35B|2020-04-23|Apr 23, 2020|12/2019|0.08|0.24|5.25B|6.41B
2021-11-14 08:31:20|07420|100628|/equities/rebecca|SHANGHAICOMP|600439|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE000001F96|8897|Henan Rebecca Hair Products Co Ltd Stock Price (600439) - Investing.com|3.16B|3160000000|2.79|10,239,281|-4.45%|2.19-3.94|2.75-2.84|2.76|1131985440|1.49|43.20|1.54B|1540000000|0.06|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-20|Oct 20, 2021|09/2021|0.03|--|396.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|345.8M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|307.6M|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|485.6M|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|344.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|236.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|262.7M|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|400.0M|--
2021-11-14 08:31:25|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|600222|CNY|Healthcare|Major Drugs|China|CNE0000010L8|1958|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price (600222) - Investing.com|4.86B|4860000000|8.63|16,280,990|53.56%|4.61-10.38|8.23-8.95|8.9|563040176|1.36|172.29|1.57B|1570000000|0.05|0.02|0.18%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|--|--|366.0M|--|2021-08-28|Aug 28, 2021|06/2021|--|--|335.9M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|416.0M|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|451.9M|--|2020-10-31|Oct 31, 2020|09/2020|-0|--|317.5M|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|241.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|406.5M|--|2020-03-28|Mar 28, 2020|12/2019|0.02|--|423.3M|--
2021-11-14 08:31:29|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|603508|CNY|Technology|Software & Programming|China|CNE100002540|809|Henan Thinker Automatic Equipment Co Ltd Stock Price (603508) - Investing.com|5.66B|5660000000|20.84|2,305,666|-25.12%|17.05-30.27|20.29-20.84|20.43|271505592|0.63|-|1.01B|1010000000|-2.09|0.31|1.50%|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-3.06|--|195.2M|--|2021-08-27|Aug 27, 2021|06/2021|-3.06|--|265.5M|--|2021-04-27|Apr 27, 2021|03/2021|0.36|--|237.9M|--|2021-04-27|Apr 27, 2021|12/2020|-3.06|--|306.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|162.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.66|--|77.69M|--|2020-04-30|Apr 30, 2020|03/2020|0.66|--|296.9M|--|2020-04-09|Apr 09, 2020|12/2019|0.25|--|170.6M|--
2021-11-14 08:31:37|07423|100687|/equities/yuguang|SHANGHAICOMP|600531|CNY|Basic Materials|Metal Mining|China|CNE000001C16|3715|Henan Yuguang Gold & Lead Co Ltd Stock Price (600531) - Investing.com|5.89B|5890000000|5.40|44,355,018|-0.55%|4.97-7.47|5.32-5.47|5.42|1090242634|2.41|16.11|25.31B|25310000000|0.34|0.09|1.59%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|6.03B|--|2021-08-30|Aug 30, 2021|06/2021|0.15|--|6.12B|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|5.67B|--|2021-04-16|Apr 16, 2021|12/2020|0.06|--|7.49B|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|5.57B|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|3.79B|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|3.38B|--|2020-03-31|Mar 31, 2020|12/2019|0.13|--|5.14B|--
2021-11-14 08:31:41|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|600020|CNY|Transportation|Misc. Transportation|China|CNE000001FL0|3275|Henan Zhongyuan Expressway Co Ltd Stock Price (600020) - Investing.com|6.99B|6990000000|3.11|9,758,274|-10.63%|2.97-3.62|3.11-3.14|3.13|2247371832|1.08|8.90|5.71B|5710000000|0.35|0.04|1.13%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.15B|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|1.59B|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|1.43B|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|1.54B|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|1.54B|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1.32B|--|2020-04-30|Apr 30, 2020|12/2019|-0.03|--|1.52B|--|2020-04-30|Apr 30, 2020|03/2020|-0.19|--|683.2M|--
2021-11-14 08:31:46|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|603103|CNY|Services|Motion Pictures|China|CNE100002VD1|5728|Hengdian Entertainment Co Ltd Class A Stock Price (603103) - Investing.com|7.72B|7720000000|12.18|2,684,076|-28.14%|11.56-20.74|12.03-12.19|12.13|634200000|1.46|-|2.42B|2420000000|-0.07|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.21|-0.08|351M|--|2021-08-21|Aug 21, 2021|06/2021|0.035|0.05|637M|--|2021-04-30|Apr 30, 2021|03/2021|0.265|0.27|838M|--|2021-03-16|Mar 16, 2021|12/2020|-0.025|0.34|563M|--|2020-10-30|Oct 30, 2020|09/2020|-0.13|-0.1|301M|--|2020-08-29|Aug 29, 2020|06/2020|-0.29|-0.29|7M|--|2020-04-29|Apr 29, 2020|03/2020|-0.25|-0.2|91.55M|--|2020-03-13|Mar 13, 2020|12/2019|0.03|0.03|680M|--
2021-11-14 08:31:53|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|4093|Hengdian Group Tospo Lighting Co Ltd Stock Price (603303) - Investing.com|7.69B|7690000000|16.12|2,691,003|32.78%|10.28-19.5|15.99-16.45|16.37|476944575|0.82|22.85|4.97B|4970000000|0.71|0.25|1.56%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.21|--|1.25B|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|1.26B|--|2021-04-22|Apr 22, 2021|03/2021|0.19|--|1.20B|--|2021-03-12|Mar 12, 2021|12/2020|0.11|--|1.26B|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|1.16B|--|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1.25B|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|835.3M|--|2020-03-11|Mar 11, 2020|12/2019|0.14|--|1.13B|--
2021-11-14 08:31:55|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|600346|CNY|Basic Materials|Chemical Manufacturing|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price (600346) - Investing.com|152.11B|152110000000|21.61|40,784,354|-7.85%|20.45-49.8|21.26-21.77|21.4|7039099786|1.4|9.31|200.53B|200530000000|2.32|0.77|3.56%|Apr 13, 2022|2022-04-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.58|0.54|46.91B|51.57B|2021-08-17|Aug 17, 2021|06/2021|0.64|0.62|51.34B|43.23B|2021-04-22|Apr 22, 2021|03/2021|0.585|0.6194|53.23B|50.16B|2021-04-13|Apr 13, 2021|12/2020|0.51|0.5308|49.04B|35.41B|2020-10-29|Oct 29, 2020|09/2020|0.62|0.6207|35.98B|35.98B|2020-08-13|Aug 13, 2020|06/2020|0.48|0.48|37.59B|37.59B|2020-04-24|Apr 24, 2020|03/2020|0.3|0.3|29.77B|29.77B|2020-04-09|Apr 09, 2020|12/2019|0.46|0.41|24.45B|46.02B
2021-11-14 08:31:59|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1318|Hengtong Logistics Co Ltd Stock Price (603223) - Investing.com|9.2B|9200000000|32.60|2,380,451|62.03%|16.82-39.35|32.6-33.47|32.8|282240000|0.86|69.77|6.89B|6890000000|0.47|0.15|0.46%|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|-0.03|--|1.87B|--|2021-08-06|Aug 06, 2021|06/2021|0.06|--|1.78B|--|2021-04-22|Apr 22, 2021|03/2021|0.23|--|1.52B|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|1.73B|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|1.44B|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|1.52B|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|903.6M|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|1.89B|--
2021-11-14 08:32:03|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|600487|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001FQ9|15293|Hengtong Optic Electric Co Ltd Stock Price (600487) - Investing.com|38.35B|38350000000|16.44|60,399,387|9.6%|11.01-17.17|15.8-16.87|15.91|2332714007|0.85|24.99|36.83B|36830000000|0.66|0.06|0.37%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.2786|0.2786|11.76B|11.23B|2021-08-24|Aug 24, 2021|06/2021|0.17|0.19|11.08B|9.77B|2021-04-29|Apr 29, 2021|03/2021|0.14|0.16|6.97B|6.97B|2021-04-29|Apr 29, 2021|12/2020|0.087|0.1449|7.02B|9.6B|2020-10-31|Oct 31, 2020|09/2020|0.22|0.2169|9.89B|9.89B|2020-08-31|Aug 31, 2020|06/2020|0.11|0.13|9.52B|9.53B|2020-04-30|Apr 30, 2020|12/2019|0.0692|0.18|7.16B|9.65B|2020-04-30|Apr 30, 2020|03/2020|0.1198|0.12|5.95B|5.95B
2021-11-14 08:32:12|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|603556|CNY|Technology|Electronic Instr. & Controls|China|CNE100002GS0|3376|Hexing Electrical Co Ltd Stock Price (603556) - Investing.com|6.2B|6200000000|12.68|3,221,565|-14.61%|11.22-15.81|12.52-12.74|12.57|488684040|0.99|22.80|2.61B|2610000000|0.56|0.50|3.94%|Apr 11, 2022|2022-04-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|690.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.22|--|634.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|458.0M|--|2021-04-12|Apr 12, 2021|12/2020|0.19|--|823.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.30|--|707.0M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|824.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.12|0.12|451.65M|--|2020-04-28|Apr 28, 2020|12/2019|0.27|--|964.0M|--
2021-11-14 08:32:16|07431|100311|/equities/hisense-elect|SHANGHAICOMP|600060|CNY|Consumer Cyclical|Audio & Video Equipment|China|CNE000000PF3|19709|Hisense Electric Co Ltd Stock Price (600060) - Investing.com|16.99B|16990000000|13.22|17,380,226|19.21%|10.12-17.9|12.91-13.45|12.99|1285101321|1.27|13.88|45.76B|45760000000|0.95|0.28|2.08%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.18|12.96B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.33|10.58B|--|2021-04-27|Apr 27, 2021|03/2021|0.105|0.16|10.38B|--|2021-04-08|Apr 08, 2021|12/2020|0.47|--|11.83B|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|11.58B|--|2020-08-25|Aug 25, 2020|06/2020|0.24|--|9.14B|--|2020-04-30|Apr 30, 2020|12/2019|0.23|--|10.46B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|6.76B|--
2021-11-14 08:32:29|07432|100592|/equities/heilan-home|SHANGHAICOMP|600398|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE0000016H3|20593|HLA GROUP CORP LTD Stock Price (600398) - Investing.com|28.12B|28120000000|6.51|12,062,165|-5.52%|5.96-8.45|6.48-6.58|6.56|4319602472|0.87|11.52|20.34B|20340000000|0.57|0.26|3.93%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.15|0.14|4.02B|4.7B|2021-08-27|Aug 27, 2021|06/2021|0.19|0.19|4.64B|4.64B|2021-04-28|Apr 28, 2021|03/2021|0.2|--|5.49B|5.49B|2021-04-28|Apr 28, 2021|12/2020|0.11|0.17|6.18B|5.99B|2020-10-29|Oct 29, 2020|09/2020|0.08|0.08|3.68B|3.75B|2020-08-20|Aug 20, 2020|06/2020|0.15|0.15|4.25B|4.25B|2020-04-29|Apr 29, 2020|12/2019|0.134|0.2|7.28B|5.91B|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|3.85B|3.85B
2021-11-14 08:32:42|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|603306|CNY|Consumer Cyclical|Textiles - Non Apparel|China|CNE100001T07|1901|HMT Xiamen New Technical Materials Co Ltd Stock Price (603306) - Investing.com|11.45B|11450000000|37.28|4,970,202|68.92%|19.8-54.5|37.2-38|37.27|307019706|0.8|57.01|1.15B|1150000000|0.65|0.13|0.35%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.13|--|291.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.21|--|254.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|265.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.21|0.18|335.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.28|266.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.12|218.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|129M|--|2020-04-11|Apr 11, 2020|12/2019|0.25|--|291.9M|--
2021-11-14 08:32:45|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|600751|CNY|Technology|Electronic Instr. & Controls|China|CNE000000MG8|36992|HNA Technology Co Ltd Stock Price (600751) - Investing.com|7.77B|7770000000|2.680|57,280,838|-20.47%|1.75-4.27|2.64-2.69|2.65|2899337783|1.83|-|272.24B|272240000000|-3.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.34|--|3.85B|--|2021-08-31|Aug 31, 2021|06/2021|0.2|--|82.82B|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|85.10B|--|2021-04-20|Apr 20, 2021|12/2020|-3.55|--|100.5B|--|2020-10-31|Oct 31, 2020|09/2020|--|--|84.23B|--|2020-08-31|Aug 31, 2020|06/2020|0.1|--|74.93B|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|77.06B|--|2020-04-20|Apr 20, 2020|12/2019|0.08|--|85.06B|--
2021-11-14 08:32:49|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|603909|CNY|Capital Goods|Construction Services|China|CNE100002862|2087|Holsin Engineering Consulting Group Co Ltd Stock Price (603909) - Investing.com|2.88B|2880000000|14.37|1,531,348|8.1%|10.43-17.83|13.65-14.5|13.61|200517800|0.19|78.31|842.89M|842890000|0.18|0.03|0.33%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-14|Oct 14, 2021|09/2021|0.02|--|167.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|159.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|188.3M|--|2021-04-09|Apr 09, 2021|12/2020|0.09|--|328.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|185.3M|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|178.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|287.4M|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|104.3M|--
2021-11-14 08:32:55|07436|100541|/equities/hongda|SHANGHAICOMP|600331|CNY|Basic Materials|Metal Mining|China|CNE0000019F1|3005|Hongda Stock Price (600331) - Investing.com|6.99B|6990000000|3.440|146,652,810|45.15%|1.58-6.05|3.43-3.59|3.49|2032000000|1.86|-|2.77B|2770000000|-0.81|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|735.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|766.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|610.0M|--|2021-04-30|Apr 30, 2021|12/2020|-0.96|--|658.6M|--|2020-10-31|Oct 31, 2020|09/2020|-0.11|--|603.7M|--|2020-08-29|Aug 29, 2020|06/2020|-0.03|--|558.5M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|460.0M|--|2020-03-13|Mar 13, 2020|12/2019|0.01|--|696.6M|--
2021-11-14 08:32:59|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|600885|CNY|Technology|Electronic Instr. & Controls|China|CNE000000JK6|14235|Hongfa Technology Co Ltd Stock Price (600885) - Investing.com|58.73B|58730000000|78.86|5,759,361|59.06%|45-81.24|77.4-81.24|77.77|744761552|0.66|55.63|9.95B|9950000000|1.42|0.34|0.43%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.4|0.4|2.62B|2.62B|2021-08-31|Aug 31, 2021|06/2021|0.39|0.53|2.57B|2.57B|2021-04-30|Apr 30, 2021|03/2021|0.31|0.3764|2.38B|2.29B|2021-02-03|Feb 03, 2021|12/2020|0.32|0.3391|2.38B|2.38B|2020-10-29|Oct 29, 2020|09/2020|0.32|0.32|2B|2B|2020-07-31|Jul 31, 2020|06/2020|0.29|0.29|2B|1.92B|2020-04-30|Apr 30, 2020|12/2019|0.1996|0.23|1.93B|2.17B|2020-04-30|Apr 30, 2020|03/2020|0.1908|0.21|1.44B|1.44B
2021-11-14 08:33:15|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|601236|CNY|Financial|Investment Services|China|CNE100003PY7|1442|Hongta Securities Co Ltd Stock Price (601236) - Investing.com|53.39B|53390000000|11.32|18,149,471|-28.81%|10.95-17.15|11.28-11.4|11.39|4716787742|-|30.58|7.7B|7700000000|0.37|0.14|1.23%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2021-10-28|Oct 28, 2021|09/2021|0.07|--|1.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.53B|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1.66B|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|2.21B|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|912.0M|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|1.31B|--|2020-04-28|Apr 28, 2020|03/2019|0.06|--|452.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1.14B|--
2021-11-14 08:33:20|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|600307|CNY|Basic Materials|Iron & Steel|China|CNE000001600|18784|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price (600307) - Investing.com|13.09B|13090000000|2.090|145,481,519|30.62%|1.43-3.56|2.08-2.18|2.16|6263357424|0.94|4.96|50.82B|50820000000|0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|14.09B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|15.80B|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|10.49B|--|2021-04-30|Apr 30, 2021|12/2020|0.03|--|10.44B|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|10.76B|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|9.95B|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|5.88B|--|2020-04-18|Apr 18, 2020|12/2019|-0|--|10.85B|--
2021-11-14 08:33:25|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|603260|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100002V10|8893|Hoshine Silicon Industry Co Ltd Class A Stock Price (603260) - Investing.com|179.29B|179290000000|166.91|13,617,599|329.07%|31.11-259.8|162.87-174.44|162.33|1074165577|1.3|29.22|16.76B|16760000000|5.71|0.29|0.17%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|2.51|2.45|6.41B|6.41B|2021-08-18|Aug 18, 2021|06/2021|1.47|0.69|4.43B|--|2021-04-22|Apr 22, 2021|03/2021|0.96|0.96|3.28B|3.28B|2021-04-22|Apr 22, 2021|12/2020|0.73|--|2.65B|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|2.14B|--|2020-08-28|Aug 28, 2020|06/2020|0.21|--|2.32B|--|2020-04-29|Apr 29, 2020|03/2020|0.27|--|1.86B|--|2020-04-24|Apr 24, 2020|12/2019|0.26|--|2.4B|--
2021-11-14 08:33:38|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|600829|CNY|Services|Retail (Drugs)|China|CNE000000G05|3241|HPGC Renmintongtai Pharmaceutical Corp Stock Price (600829) - Investing.com|3.35B|3350000000|5.78|3,504,005|-16.47%|5.1-8.15|5.74-5.84|5.8|579888597|1.39|14.03|9.54B|9540000000|0.41|0.12|2.08%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-15|Oct 15, 2021|09/2021|0.17|--|2.57B|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|2.50B|--|2021-04-20|Apr 20, 2021|03/2021|0.10|--|2.16B|--|2021-03-20|Mar 20, 2021|12/2020|0.10|--|2.30B|--|2020-10-16|Oct 16, 2020|09/2020|0.1|--|2.20B|--|2020-08-15|Aug 15, 2020|06/2020|0.10|--|1.63B|--|2020-04-17|Apr 17, 2020|03/2020|0.08|--|1.87B|--|2020-04-11|Apr 11, 2020|12/2019|0.10|--|2.18B|--
2021-11-14 08:33:43|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|600015|CNY|Financial|Regional Banks|China|CNE000001FW7|39748|Hua Xia Bank Co Ltd Stock Price (600015) - Investing.com|85.25B|85250000000|5.54|20,344,108|-10.5%|5.42-6.75|5.54-5.59|5.59|15387223983|0.78|4.16|130.07B|130070000000|1.33|0.30|5.43%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.34|0.35|24.38B|22.72B|2021-08-31|Aug 31, 2021|06/2021|0.37|0.33|24.5B|26.12B|2021-04-30|Apr 30, 2021|03/2021|0.35|0.4056|23.62B|24.28B|2021-04-08|Apr 08, 2021|12/2020|0.3386|0.3628|24.25B|22.69B|2020-10-31|Oct 31, 2020|09/2020|0.31|0.31|22.91B|23.08B|2020-08-28|Aug 28, 2020|06/2020|0.2967|0.5|23.89B|21.16B|2020-04-30|Apr 30, 2020|03/2020|0.32|0.47|21.73B|21.06B|2020-04-17|Apr 17, 2020|12/2019|0.5|0.48|22.67B|21.09B
2021-11-14 08:33:46|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|600743|CNY|Capital Goods|Construction Services|China|CNE000000M31|847|Hua Yuan Property Co Ltd Stock Price (600743) - Investing.com|4.32B|4320000000|1.840|8,218,325|-14.81%|1.76-2.34|1.83-1.88|1.88|2346100874|1.16|31.62|10.44B|10440000000|0.06|0.06|3.26%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|2.26B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.70B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1.51B|--|2021-04-17|Apr 17, 2021|12/2020|0.05|--|4.98B|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|1.44B|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|990.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|326.0M|--|2020-04-25|Apr 25, 2020|12/2019|0.20|--|7.42B|--
2021-11-14 08:33:50|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|600909|CNY|Financial|Investment Services|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price (600909) - Investing.com|24.38B|24380000000|5.19|35,031,593|-28.78%|4.99-7.82|5.15-5.21|5.19|4697658129|1.41|17.65|3.07B|3070000000|0.29|0.11|2.10%|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|762.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|880M|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|612.9M|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|808.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.10|--|882.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|836.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|823.4M|--|2020-03-30|Mar 30, 2020|12/2019|0.08|--|1.04B|--
2021-11-14 08:33:54|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|603358|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE100002GW2|2401|Huada Automotive Technology Co Ltd Stock Price (603358) - Investing.com|8.69B|8690000000|19.79|3,918,370|50.58%|9.79-21.88|19.65-20.28|20.3|439040000|0.87|25.23|4.86B|4860000000|0.78|0.31|1.55%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|978.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|1.30B|--|2021-04-29|Apr 29, 2021|03/2021|0.3|--|893.2M|--|2021-04-29|Apr 29, 2021|12/2020|0.34|--|1.69B|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|937.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|1.00B|--|2020-04-30|Apr 30, 2020|12/2019|0.11|--|1.54B|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|501.8M|--
2021-11-14 08:33:58|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|900937|USD|Utilities|Electric Utilities|China|CNE000000K58|9682|Huadian Ener-B Stock Price (900937) - Investing.com|373.67M|373670000|0.190|2,459,921|30.14%|0.111-0.207|0.188-0.192|0.189|1966675153|1.25|-|1.57B|1570000000|-0.98|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|16|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-04-27|Apr 27, 2019|12/2018|--|--|--|--
2021-11-14 08:34:02|07447|100841|/equities/huadian-energy|SHANGHAICOMP|600726|CNY|Utilities|Electric Utilities|China|CNE000000KX7|9682|Huadian Energy Stock Price (600726) - Investing.com|5.76B|5760000000|2.930|40,334,095|25.75%|1.72-3.28|2.87-2.94|2.91|1966675153|1.25|-|10.01B|10010000000|-0.98|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.48|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.27|--|--|--|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|-0.23|--|--|--|2020-10-31|Oct 31, 2020|09/2020|-0.24|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|--|--|2020-04-25|Apr 25, 2020|03/2020|0.09|--|--|--|2020-04-24|Apr 24, 2020|12/2019|0.17|--|--|--
2021-11-14 08:34:06|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2050|Huadian Heavy Industries Co Ltd Stock Price (601226) - Investing.com|6.82B|6820000000|5.84|19,363,024|48.98%|3.51-5.95|5.29-5.94|5.4|1167010000|1.27|31.86|8.28B|8280000000|0.18|0.03|0.44%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.04|1.83B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|0.03|1.96B|--|2021-04-22|Apr 22, 2021|03/2021|-0.01|--|1.29B|--|2021-04-22|Apr 22, 2021|12/2020|0.06|--|3.20B|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|2.41B|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|2.43B|--|2020-04-23|Apr 23, 2020|12/2019|0.02|--|2.45B|--|2020-04-23|Apr 23, 2020|03/2020|-0.06|--|858.2M|--
2021-11-14 08:34:10|07449|100296|/equities/huadian-power|SHANGHAICOMP|600027|CNY|Utilities|Electric Utilities|China|CNE000001LJ2|27116|Huadian Power International Corp Ltd Class A Stock Price (600027) - Investing.com|34.54B|34540000000|3.50|143,745,535|0.86%|3.01-5.53|3.5-3.56|3.51|9869858215|0.62|28.87|104.93B|104930000000|0.12|0.25|7.14%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|-0.207|0.15|23.7B|--|2021-08-27|Aug 27, 2021|06/2021|0.21|0.18|24.22B|--|2021-04-29|Apr 29, 2021|03/2021|0.095|0.06|29.26B|--|2021-03-30|Mar 30, 2021|12/2020|0.06|0.1|--|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.1|22.28B|--|2020-08-20|Aug 20, 2020|06/2020|0.14|0.08|19.42B|--|2020-04-28|Apr 28, 2020|03/2020|0.099|0.08|22.12B|21.39B|2020-03-25|Mar 25, 2020|12/2019|0.03|0.07|26.2B|23.91B
2021-11-14 08:34:14|07450|100535|/equities/huafa-ind|SHANGHAICOMP|600325|CNY|Capital Goods|Construction Services|China|CNE000001GR5|8694|Huafa Industrial Co Ltd Zhuhai Stock Price (600325) - Investing.com|11.41B|11410000000|5.39|28,697,648|-14.72%|5.13-7.24|5.36-5.48|5.49|2117188116|1.11|4.11|50.91B|50910000000|1.31|0.45|8.35%|Apr 08, 2022|2022-04-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|7.9B|--|2021-08-20|Aug 20, 2021|06/2021|0.25|--|14.40B|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|6.37B|--|2021-04-10|Apr 10, 2021|12/2020|0.44|--|22.24B|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|5.90B|--|2020-08-18|Aug 18, 2020|06/2020|0.36|--|13.83B|--|2020-04-30|Apr 30, 2020|03/2020|0.28|--|9B|--|2020-04-17|Apr 17, 2020|12/2019|0.38|--|13.71B|--
2021-11-14 08:34:19|07451|100631|/equities/huafang-co|SHANGHAICOMP|600448|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE0000018N7|3958|Huafang Co Ltd Stock Price (600448) - Investing.com|1.96B|1960000000|3.11|7,481,617|-21.46%|3-4.11|3.09-3.14|3.14|629819662|0.25|235.25|3.54B|3540000000|0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|909.2M|--|2021-08-27|Aug 27, 2021|06/2021|--|--|863.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|823.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|941.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|940.9M|--|2020-08-24|Aug 24, 2020|06/2020|0.01|--|767.9M|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|697.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|690.0M|--
2021-11-14 08:34:24|07452|101013|/equities/leimingkehua|SHANGHAICOMP|600985|CNY|Basic Materials|Chemical Manufacturing|China|CNE000001HH4|52564|Huaibei Mining Holdings Co Ltd Stock Price (600985) - Investing.com|27.22B|27220000000|10.97|42,217,379|2.14%|9.62-18.62|10.87-11.22|11.24|2481035925|1.41|6.13|51.44B|51440000000|1.79|0.65|5.93%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.45|0.54|20.58B|--|2021-08-26|Aug 26, 2021|06/2021|0.56|0.53|15.36B|--|2021-04-29|Apr 29, 2021|03/2021|0.55|0.52|12.61B|--|2021-03-27|Mar 27, 2021|12/2020|0.32|0.45|2.86B|--|2020-10-20|Oct 20, 2020|09/2020|0.43|0.43|16.38B|--|2020-08-18|Aug 18, 2020|06/2020|0.38|--|18.64B|--|2020-04-29|Apr 29, 2020|03/2020|0.34|--|14.43B|--|2020-03-28|Mar 28, 2020|12/2019|0.37|--|13.83B|--
2021-11-14 08:34:28|07453|100719|/equities/wuhu-port|SHANGHAICOMP|600575|CNY|Services|Business Services|China|CNE000001DR2|7530|Huaihe Energy Group Co Ltd Stock Price (600575) - Investing.com|8.28B|8280000000|2.180|44,104,623|-1.36%|1.89-2.77|2.17-2.21|2.19|3797715960|1.03|21.15|21.3B|21300000000|0.1|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|6.70B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|5.56B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|4.47B|--|2021-03-31|Mar 31, 2021|12/2020|--|--|4.56B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3.47B|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|2.88B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|2.00B|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|2.52B|--
2021-11-14 08:34:32|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|603038|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE100002ZB6|944|Huali Industries Co Ltd Stock Price (603038) - Investing.com|2.94B|2940000000|14.24|3,333,317|36.79%|8.15-18.6|13.82-14.83|14.55|206674697|0.64|46.94|1.13B|1130000000|0.3|0.11|0.77%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|266.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|329.6M|--|2021-04-21|Apr 21, 2021|03/2021|0.05|--|246.6M|--|2021-03-22|Mar 22, 2021|12/2020|0.13|--|290.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|273.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|195.5M|--|2020-04-27|Apr 27, 2020|12/2019|0.22|--|326.4M|--|2020-04-27|Apr 27, 2020|03/2020|-0.15|--|106.4M|--
2021-11-14 08:34:37|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|600025|CNY|Utilities|Electric Utilities|China|CNE100002T71|3403|Huaneng Lancang River Hydropower Inc Class A Stock Price (600025) - Investing.com|107.82B|107820000000|5.99|74,870,773|43.99%|4.15-8.83|5.96-6.12|6.06|18000000000|0.55|19.97|20.05B|20050000000|0.3|0.16|2.67%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.12|0.11|5.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.095|0.07|6.02B|--|2021-04-23|Apr 23, 2021|03/2021|0.03|0.03|3.84B|3.84B|2021-04-23|Apr 23, 2021|12/2020|0.065|0.085|4.53B|--|2020-10-29|Oct 29, 2020|09/2020|0.135|0.16|6.66B|6.66B|2020-08-27|Aug 27, 2020|06/2020|0.085|0.09|4.97B|--|2020-04-25|Apr 25, 2020|12/2019|0.04|0.09|4.49B|--|2020-04-25|Apr 25, 2020|03/2020|0.00|0.05|3.1B|--
2021-11-14 08:34:43|07456|100284|/equities/huaneng-power|SHANGHAICOMP|600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57874|Huaneng Power International Inc Stock Price (600011) - Investing.com|94.35B|94350000000|6.01|164,053,584|19.96%|3.74-8.77|5.9-6.19|6.1|15698093359|0.75|-|192.62B|192620000000|-0.36|0.18|3.00%|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--|2021-04-27|Apr 27, 2021|03/2021|0.17|0.075|49.91B|--|2021-03-23|Mar 23, 2021|12/2020|-0.405|0.025|47.62B|--|2020-10-27|Oct 27, 2020|09/2020|0.18|0.12|42.7B|--|2020-08-18|Aug 18, 2020|06/2020|0.165|0.15|38.77B|--|2020-04-21|Apr 21, 2020|03/2020|0.11|0.2|40.35B|39.07B|2020-03-31|Mar 31, 2020|12/2019|-0.29|-0.01|46.25B|41.11B
2021-11-14 08:34:54|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|600054|CNY|Services|Casinos & Gaming|China|CNE000000PV0|3546|Huangshan Tourism Development Co Ltd A Stock Price (600054) - Investing.com|6.77B|6770000000|9.28|3,625,675|8.41%|7.95-11.96|9.18-9.33|9.23|729379440|0.97|258.64|955.54M|955540000|0.04|N/A|N/A|Apr 11, 2022|2022-04-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208M|208.22M|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313.83M|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|147M|--|2021-04-23|Apr 23, 2021|12/2020|0.1855|0.1855|287M|530.79M|2020-10-30|Oct 30, 2020|09/2020|0.0578|0.1437|254.09M|365.6M|2020-08-22|Aug 22, 2020|06/2020|-0.0177|0.12|130M|130M|2020-04-30|Apr 30, 2020|03/2020|-0.1059|--|69.79M|--|2020-04-11|Apr 11, 2020|12/2019|0.0057|0.08|367.9M|480M
2021-11-14 08:34:58|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|900942|USD|Services|Casinos & Gaming|China|CNE000000NL6|3546|Huangshan Tourism Development Co Ltd B Stock Price (900942) - Investing.com|510.57M|510570000|0.700|323,731|-8.26%|0.68-0.798|0.695-0.702|0.7|729379440|0.97|258.64|149.78M|149780000|0.04|N/A|N/A|Apr 11, 2022|2022-04-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208M|208.22M|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313.83M|--|2021-04-30|Apr 30, 2021|03/2021|--|--|147M|--|2021-04-23|Apr 23, 2021|12/2020|0.1855|0.19|287M|530.79M|2020-10-30|Oct 30, 2020|09/2020|0.06|0.14|--|365.60M|2020-08-22|Aug 22, 2020|06/2020|-0.11|0.12|--|332.46M|2020-04-11|Apr 11, 2020|12/2019|0.01|0.07|--|480.00M|2019-10-29|Oct 29, 2019|09/2019|0.20|0.31|--|545.74M
2021-11-14 08:35:02|07459|101107|/equities/huatai-securit|SHANGHAICOMP|601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price (601688) - Investing.com|144.49B|144490000000|16.08|125,462,086|-13.78%|14.21-19.97|15.75-16.14|15.9|8985883505|1.29|11.07|34.01B|34010000000|1.45|0.40|2.49%|Apr 01, 2022|2022-04-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.35|0.4153|8.67B|9.31B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.4|9.16B|9.7B|2021-04-29|Apr 29, 2021|03/2021|0.37|0.3785|8.79B|8.47B|2021-03-23|Mar 23, 2021|12/2020|0.22|0.3846|7.11B|7.22B|2020-10-30|Oct 30, 2020|09/2020|0.27|0.3722|8.8B|7.27B|2020-08-26|Aug 26, 2020|06/2020|0.38|0.3|8.53B|6.07B|2020-04-29|Apr 29, 2020|03/2020|0.32|0.28|6.86B|5.76B|2020-03-29|Mar 29, 2020|12/2019|0.24|0.24|6.86B|5.71B
2021-11-14 08:35:08|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|600801|CNY|Capital Goods|Construction - Raw Materials|China|CNE000000DC6|16860|Huaxin Cement Co Ltd A Stock Price (600801) - Investing.com|36.07B|36070000000|17.39|26,822,864|-29.42%|14.4-28.02|17.13-17.88|18.06|2073910517|1.11|6.98|31.4B|31400000000|2.49|1.08|6.21%|Mar 21, 2022|2022-03-21|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7.71B|7.71B|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8.56B|--|2021-04-30|Apr 30, 2021|03/2021|0.35|0.35|6.19B|--|2021-03-27|Mar 27, 2021|12/2020|0.77|0.85|8.83B|--|2020-10-28|Oct 28, 2020|09/2020|0.85|0.85|7.85B|--|2020-08-28|Aug 28, 2020|06/2020|0.91|0.91|8.72B|8.72B|2020-04-29|Apr 29, 2020|03/2020|0.17|0.17|3.85B|--|2020-03-31|Mar 31, 2020|12/2019|0.71|0.93|8.97B|--
2021-11-14 08:35:12|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|900933|USD|Capital Goods|Construction - Raw Materials|China|CNE000000HL8|16860|Huaxin Cement Co Ltd B Stock Price (900933) - Investing.com|3.7B|3700000000|1.783|1,358,717|-19.14%|1.507-2.351|1.747-1.787|1.791|2073910517|1.11|6.98|4.92B|4920000000|2.49|1.08|6.21%|Mar 21, 2022|2022-03-21|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7.71B|7.71B|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8.56B|--|2021-04-30|Apr 30, 2021|03/2021|0.35|0.35|6.19B|--|2021-03-27|Mar 27, 2021|12/2020|0.77|--|8.83B|--|2020-10-28|Oct 28, 2020|09/2020|0.85|0.75|--|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.89|--|--|2020-04-29|Apr 29, 2020|12/2019|--|0.93|--|--|2020-04-27|Apr 27, 2020|03/2020|0.17|--|--|--
2021-11-14 08:35:15|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE000000M15|56583|HUAYU Automotive Systems Co Ltd Stock Price (600741) - Investing.com|81.4B|81400000000|25.82|20,021,051|-22.37%|18.85-34.33|25.44-26.36|26.08|3152723984|0.79|11.63|142.19B|142190000000|2.22|0.75|2.91%|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.47|0.5081|33.72B|36.15B|2021-08-26|Aug 26, 2021|06/2021|0.46|0.4081|31.73B|31.73B|2021-04-29|Apr 29, 2021|03/2021|0.41|0.41|34.88B|34.88B|2021-03-25|Mar 25, 2021|12/2020|0.73|0.6775|41.85B|39.71B|2020-10-29|Oct 29, 2020|09/2020|0.57|0.5698|38.1B|38.1B|2020-08-27|Aug 27, 2020|06/2020|0.37|0.37|29.65B|29.65B|2020-04-29|Apr 29, 2020|03/2020|0.04|0.04|23.97B|23.97B|2020-03-26|Mar 26, 2020|12/2019|0.49|0.54|38.43B|39.5B
2021-11-14 08:35:21|07463|100302|/equities/chutian-exp|SHANGHAICOMP|600035|CNY|Capital Goods|Construction Services|China|CNE000001GW5|1744|Hubei Chutian Expressway Co Ltd Stock Price (600035) - Investing.com|4.67B|4670000000|2.90|13,922,977|-2.03%|2.51-3.53|2.9-2.95|2.94|1610115901|0.8|6.86|3.27B|3270000000|0.42|0.07|2.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|806.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|744.9M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|822.4M|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|896.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|807.8M|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|500.1M|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|951.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|282.2M|--
2021-11-14 08:35:24|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|600566|CNY|Healthcare|Biotechnology & Drugs|China|CNE0000018X6|6923|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price (600566) - Investing.com|19.08B|19080000000|21.48|6,281,218|-3.24%|14.37-22.62|21.48-21.48|19.53|888259075|0.43|12.11|7.26B|7260000000|1.77|0.45|2.09%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.46|--|1.73B|--|2021-08-21|Aug 21, 2021|06/2021|0.49|--|1.77B|--|2021-04-17|Apr 17, 2021|03/2021|0.49|--|1.92B|--|2021-04-17|Apr 17, 2021|12/2020|0.36|--|1.85B|--|2020-10-24|Oct 24, 2020|09/2020|0.337|--|1.36B|--|2020-08-22|Aug 22, 2020|06/2020|0.271|--|944M|--|2020-04-25|Apr 25, 2020|12/2019|0.39|--|1.55B|--|2020-04-25|Apr 25, 2020|03/2020|0.6|--|2.01B|--
2021-11-14 08:35:29|07465|100481|/equities/kaile|SHANGHAICOMP|600260|CNY|Technology|Communications Equipment|China|CNE0000013H0|1821|Hubei Kaile Science and Technology Co Ltd Stock Price (600260) - Investing.com|2.57B|2570000000|2.58|46,984,189|-79.21%|2.29-12.53|2.56-2.65|2.63|994886060|1.22|-|4.62B|4620000000|-6.43|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|196.6M|--|2021-08-26|Aug 26, 2021|06/2021|-0.09|--|192.1M|--|2021-04-30|Apr 30, 2021|03/2021|-0.09|--|1.88B|--|2021-04-27|Apr 27, 2021|12/2020|-0.09|--|2.35B|--|2020-10-28|Oct 28, 2020|09/2020|0.22|--|2.29B|--|2020-08-28|Aug 28, 2020|06/2020|-0.09|--|1.93B|--|2020-04-30|Apr 30, 2020|03/2020|0.30|--|1.93B|--|2020-04-25|Apr 25, 2020|12/2019|-0.09|--|4.29B|--
2021-11-14 08:35:33|07466|100356|/equities/mailyard|SHANGHAICOMP|600107|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE000000TN9|3081|Hubei Mailyard Share Co Ltd Stock Price (600107) - Investing.com|2.19B|2190000000|6.08|5,910,127|-36.93%|5-10.53|5.96-6.15|6.13|360000000|1.75|12.06|467.31M|467310000|0.5|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|116.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|111.3M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|125.4M|--|2021-04-29|Apr 29, 2021|12/2020|0.48|--|114.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|71.30M|--|2020-08-27|Aug 27, 2020|06/2020|-0.07|--|81.44M|--|2020-04-27|Apr 27, 2020|12/2019|-0.13|--|128.8M|--|2020-04-27|Apr 27, 2020|03/2020|-0.06|--|72.20M|--
2021-11-14 08:35:36|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|600293|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE0000014M8|2360|Hubei Sanxia New Building Materials Co Ltd Stock Price (600293) - Investing.com|3.86B|3860000000|3.33|41,297,876|24.25%|1.81-5.64|3.3-3.38|3.35|1160145046|1.16|-|2.85B|2850000000|-1.15|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|789.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.14|--|872.9M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|543.8M|--|2021-04-28|Apr 28, 2021|12/2020|-1.27|--|644.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|558.9M|--|2020-08-17|Aug 17, 2020|06/2020|-0.38|--|920.9M|--|2020-05-29|May 29, 2020|12/2019|-0.04|--|416.5M|--|2020-04-29|Apr 29, 2020|03/2020|-0.18|--|453.4M|--
2021-11-14 08:35:44|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|603738|CNY|Technology|Electronic Instr. & Controls|China|CNE1000030J8|1965|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price (603738) - Investing.com|10.04B|10040000000|50.53|7,130,658|155.2%|17.08-62.84|49.7-51.18|50.3|198667067|0.84|44.95|1.09B|1090000000|1.12|0.34|0.66%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.40|--|335M|--|2021-08-30|Aug 30, 2021|06/2021|0.33|--|312.2M|--|2021-04-15|Apr 15, 2021|03/2021|0.22|--|251.2M|--|2021-03-05|Mar 05, 2021|12/2020|0.17|--|194.7M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|192.7M|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|170.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|72.71M|--|2020-04-24|Apr 24, 2020|12/2019|0.03|--|160.9M|--
2021-11-14 08:35:48|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|600141|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000ZC9|11539|Hubei Xingfa Chemicals Group Co Ltd Stock Price (600141) - Investing.com|48.58B|48580000000|43.70|67,463,274|240.87%|10.64-58.38|41.8-44.75|42.69|1111724663|1.33|17.73|19.68B|19680000000|2.46|0.25|0.59%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.7|--|5.39B|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|4.47B|--|2021-04-27|Apr 27, 2021|12/2020|0.25|--|3.1B|--|2020-10-16|Oct 16, 2020|09/2020|0.22|--|5.88B|--|2020-08-25|Aug 25, 2020|06/2020|0.11|0.11|5.43B|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|3.91B|--|2020-04-21|Apr 21, 2020|12/2019|0.00|--|3.59B|--
2021-11-14 08:35:51|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|603067|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002FN3|1213|Hubei Zhenhua Chemical Co Ltd Stock Price (603067) - Investing.com|6.96B|6960000000|13.68|12,797,944|85.62%|6.32-14.4|13.38-13.83|13.6|508416166|0.68|25.12|2.68B|2680000000|0.54|0.09|0.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|799.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|860.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|667.6M|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|353.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|377.1M|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|338.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|210M|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|334.8M|--
2021-11-14 08:36:03|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|603385|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100002FP8|9043|Huida Sanitary Ware Co Ltd Stock Price (603385) - Investing.com|3.52B|3520000000|9.14|2,594,690|-22.01%|8.38-13.79|9.07-9.24|9.26|384722298|0.99|11.42|3.83B|3830000000|0.8|0.24|2.66%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.18|--|1.03B|--|2021-04-20|Apr 20, 2021|03/2021|0.21|--|709.3M|--|2021-03-12|Mar 12, 2021|12/2020|0.21|--|987.8M|--|2020-10-31|Oct 31, 2020|09/2020|0.28|--|913.1M|--|2020-08-26|Aug 26, 2020|06/2020|0.08|--|821.4M|--|2020-04-17|Apr 17, 2020|03/2020|0.08|--|495.5M|--|2020-03-20|Mar 20, 2020|12/2019|0.23|--|886.08M|--
2021-11-14 08:36:08|07472|100330|/equities/humanwell|SHANGHAICOMP|600079|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000QW6|15042|Humanwell Healthcare Group Co Ltd Stock Price (600079) - Investing.com|36.29B|36290000000|22.55|15,411,703|-35.86%|18.58-36.35|22.12-22.74|22.38|1609532873|1.19|21.64|20.38B|20380000000|1.04|0.10|0.44%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|5.19B|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|5.00B|--|2021-04-28|Apr 28, 2021|03/2021|0.19|--|4.67B|--|2021-04-28|Apr 28, 2021|12/2020|0.36|--|5.52B|--|2020-10-26|Oct 26, 2020|09/2020|0.16|--|5.19B|--|2020-08-22|Aug 22, 2020|06/2020|0.19|--|5.08B|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|4.57B|--|2020-04-22|Apr 22, 2020|12/2019|0.07|--|5.70B|--
2021-11-14 08:36:14|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|603989|CNY|Technology|Electronic Instr. & Controls|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price (603989) - Investing.com|17.29B|17290000000|43.20|3,253,648|56.35%|23.05-44.18|41.8-44.18|42|400204895|0.61|36.44|3.15B|3150000000|1.19|0.32|0.74%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.31|--|866.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.28|--|839.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.28|--|674.2M|--|2021-04-06|Apr 06, 2021|12/2020|0.3|--|768.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.22|--|670.6M|--|2020-08-04|Aug 04, 2020|06/2020|0.16|--|651.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.16|--|426.4M|--|2020-03-31|Mar 31, 2020|12/2019|0.31|--|633.1M|--
2021-11-14 08:36:20|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|603959|CNY|Capital Goods|Construction Services|China|CNE100002GD2|703|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price (603959) - Investing.com|9.87B|9870000000|20.13|12,103,962|43.68%|8.88-20.9|18.7-20.9|19.09|490298992|1.4|447.23|975.07M|975070000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|305.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|143.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|201.7M|--|2021-04-28|Apr 28, 2021|12/2020|-0.05|--|324.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|293.5M|--|2020-08-18|Aug 18, 2020|06/2020|0.04|--|673.8M|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|112.3M|--|2020-04-28|Apr 28, 2020|12/2019|-1.57|--|495.7M|--
2021-11-14 08:36:23|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2913|Hunan Chen Dian International Development Co Ltd Stock Price (600969) - Investing.com|2.58B|2580000000|6.96|9,381,786|6.91%|5.59-8.45|6.89-7.03|6.9|370050484|0.96|214.15|3.28B|3280000000|0.03|0.03|0.40%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.05|--|--|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|--|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.07|--|--|--
2021-11-14 08:36:30|07476|100646|/equities/copote-tech|SHANGHAICOMP|600476|CNY|Services|Business Services|China|CNE000001GC7|518|Hunan Copote Science Technology Co Ltd Stock Price (600476) - Investing.com|1.75B|1750000000|10.87|2,007,621|-7.57%|8.39-13|10.73-10.95|10.81|161070000|0.66|-|428.94M|428940000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|68.52M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|100.3M|--|2021-04-26|Apr 26, 2021|03/2021|-0.03|--|63.19M|--|2021-04-26|Apr 26, 2021|12/2020|0.07|--|197.0M|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|40.29M|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|83.76M|--|2020-04-27|Apr 27, 2020|12/2019|-0.25|--|70.65M|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|20.61M|--
2021-11-14 08:36:33|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|600478|CNY|Technology|Electronic Instr. & Controls|China|CNE000001FY3|2930|Hunan Corun New Energy Co Ltd Stock Price (600478) - Investing.com|10.56B|10560000000|6.41|45,581,903|43.72%|3.35-8.47|6.28-6.46|6.3|1647021916|0.79|64.97|2.92B|2920000000|0.1|N/A|N/A|Apr 13, 2022|2022-04-13|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|940.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|736.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|484.1M|--|2021-04-15|Apr 15, 2021|12/2020|0.07|--|762.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|794.0M|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|689.8M|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|299.2M|--|2020-04-18|Apr 18, 2020|12/2019|-0.12|--|703.7M|--
2021-11-14 08:36:36|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|603998|CNY|Healthcare|Biotechnology & Drugs|China|CNE100001VG6|2627|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price (603998) - Investing.com|2.33B|2330000000|5.42|2,436,699|-13%|4.77-7.79|5.36-5.43|5.36|429429720|1.43|35.52|1.47B|1470000000|0.15|0.06|2.21%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|383.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|392.9M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|336.9M|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|353.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|342.0M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|318.7M|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|274.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|264.4M|--
2021-11-14 08:36:41|07479|100844|/equities/hunan-haili|SHANGHAICOMP|600731|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price (600731) - Investing.com|4.41B|4410000000|9.55|12,531,678|11.05%|6.01-9.98|8.96-9.65|9.06|461789508|1.31|15.32|2.27B|2270000000|0.62|0.03|0.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|476.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|658.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|456.0M|--|2021-03-23|Mar 23, 2021|12/2020|0.24|--|679.1M|--|2020-10-27|Oct 27, 2020|09/2020|0.19|--|332.3M|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|575.1M|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|439.9M|--|2020-04-07|Apr 07, 2020|12/2019|0.06|--|607.2M|--
2021-11-14 08:37:00|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|603353|CNY|Services|Retail (Specialty)|China|CNE1000040L3|491|Hunan Heshun Petroleum Co Ltd Stock Price (603353) - Investing.com|3.83B|3830000000|22.08|1,715,051|-41.71%|21.49-41.52|21.86-22.15|21.99|173394000|-|28.11|3.3B|3300000000|0.79|0.30|1.74%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|944.2M|--|2021-04-27|Apr 27, 2021|03/2021|0.25|--|580.5M|--|2021-04-20|Apr 20, 2021|12/2020|0.40|0.5|555.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.43|0.43|527M|--|2020-08-06|Aug 06, 2020|06/2020|0.41|0.41|467M|--|2020-08-05|Aug 05, 2020|06/2019|0.4|--|473.2M|--|2020-06-03|Jun 03, 2020|03/2020|0.19|--|293.8M|--
2021-11-14 08:37:14|07481|100392|/equities/huasheng|SHANGHAICOMP|600156|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE000000W39|1667|Hunan Huasheng Co Ltd Stock Price (600156) - Investing.com|1.51B|1510000000|3.76|3,793,673|-18.97%|3.26-4.76|3.71-3.77|3.75|402110702|0.79|-|884.62M|884620000|-0.06|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|-0.09|--|143.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|233.6M|--|2021-04-27|Apr 27, 2021|03/2021|-0.15|--|259.4M|--|2021-03-30|Mar 30, 2021|12/2020|--|--|248.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|201.8M|--|2020-08-19|Aug 19, 2020|06/2020|0.08|--|285.5M|--|2020-04-21|Apr 21, 2020|03/2020|-0.03|--|177.8M|--|2020-04-09|Apr 09, 2020|12/2019|-0.08|--|292.4M|--
2021-11-14 08:37:18|07482|101001|/equities/new-wellful|SHANGHAICOMP|600975|CNY|Consumer/Non-Cyclical|Fish/Livestock|China|CNE000001J27|1551|Hunan New Wellful Co Ltd Stock Price (600975) - Investing.com|5.39B|5390000000|6.69|22,163,333|-16.27%|5.95-9.55|6.67-6.77|6.68|805040967|2.33|-|2.35B|2350000000|-0.08|0.05|0.75%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.18|485.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.09|514.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|454.4M|--|2021-03-16|Mar 16, 2021|12/2020|0.07|--|900.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|898.3M|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|498.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|426.5M|--|2020-04-14|Apr 14, 2020|12/2019|0.20|--|647.2M|--
2021-11-14 08:37:21|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|603319|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100003027|2701|Hunan Oil Pump Co Ltd Stock Price (603319) - Investing.com|3.5B|3500000000|21.96|2,415,420|-25.47%|18.66-37.86|21.02-22.31|21.21|159213045|-0.42|20.22|1.72B|1720000000|1.09|0.23|1.46%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.23|--|411.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.31|--|428.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.4|--|429.0M|--|2021-04-21|Apr 21, 2021|12/2020|0.37|--|449.2M|--|2020-10-14|Oct 14, 2020|09/2020|0.42|--|384.1M|--|2020-08-07|Aug 07, 2020|06/2020|0.48|--|338.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.34|--|237.0M|--|2020-04-11|Apr 11, 2020|12/2019|0.16|--|314.9M|--
2021-11-14 08:37:25|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|600570|CNY|Technology|Software & Programming|China|CNE000001GD5|9739|Hundsun Technologies Inc Stock Price (600570) - Investing.com|91.37B|91370000000|63.02|20,811,660|-28.93%|48.16-110.59|61.96-64.44|61.99|1449806444|1.47|57.54|4.96B|4960000000|1.1|0.07|0.12%|Mar 29, 2022|2022-03-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.0214|0.1528|1.07B|1.07B|2021-08-26|Aug 26, 2021|06/2021|0.3719|0.37|1.3B|1.3B|2021-04-29|Apr 29, 2021|03/2021|0.1143|0.5176|751M|751.04M|2021-04-01|Apr 01, 2021|12/2020|0.8593|0.733|1.83B|2.07B|2020-10-30|Oct 30, 2020|09/2020|0.08|0.245|719M|719M|2020-08-27|Aug 27, 2020|06/2020|0.39|0.39|1.11B|1.11B|2020-04-28|Apr 28, 2020|03/2020|-0.0685|-0.08|514M|514M|2020-04-25|Apr 25, 2020|12/2019|0.5882|0.21|1.57B|1.82B
2021-11-14 08:37:29|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|600387|CNY|Energy|Oil & Gas Operations|China|CNE000001GP9|572|HY Energy Group Co Ltd Stock Price (600387) - Investing.com|2.28B|2280000000|4.86|3,452,709|-27.14%|4.11-7.1|4.84-4.87|4.85|468144464|0.69|64.23|7.09B|7090000000|0.08|0.05|1.11%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|2.39B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.62B|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|1.61B|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|1.48B|--|2020-10-30|Oct 30, 2020|09/2020|0.49|--|691.9M|--|2020-08-28|Aug 28, 2020|06/2020|0.49|--|885.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.49|--|1.88B|--|2020-04-10|Apr 10, 2020|12/2019|0.49|--|3.15B|--
2021-11-14 08:37:32|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|603825|CNY|Communication Services|Media|China|CNE100002WK4|2115|Hylink Digital Solution Co Ltd Stock Price (603825) - Investing.com|4.62B|4620000000|18.24|3,833,219|-31.61%|12.7-27.99|17.67-18.5|17.77|253336552|0.61|18.79|11.02B|11020000000|0.97|0.28|1.58%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.41|--|3.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.41|--|3.11B|--|2021-04-29|Apr 29, 2021|03/2021|0.41|--|2.40B|--|2021-04-29|Apr 29, 2021|12/2020|0.41|--|2.28B|--|2020-10-30|Oct 30, 2020|09/2020|0.24|--|2.08B|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|2.63B|--|2020-04-30|Apr 30, 2020|12/2019|0.48|--|2.82B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2.15B|--
2021-11-14 08:37:36|07487|1056000|/equities/ikd-a|SHANGHAICOMP|600933|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002TL8|5060|IKD Co Ltd Class A Stock Price (600933) - Investing.com|14.55B|14550000000|17.00|3,488,793|15.65%|11.4-19.12|16.61-17.23|16.95|856044000|1.06|33.21|3.2B|3200000000|0.51|0.25|1.47%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.11|0.14|780M|780.2M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.16|770M|770.1M|2021-04-28|Apr 28, 2021|03/2021|0.15|0.15|801.2M|801.40M|2021-03-26|Mar 26, 2021|12/2020|0.2|0.19|847.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.15|710M|710M|2020-08-19|Aug 19, 2020|06/2020|0.06|0.12|418.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.12|0.11|610M|611M|2020-03-25|Mar 25, 2020|12/2019|0.17|--|701M|--
2021-11-14 08:37:40|07488|101082|/equities/industrial-sec|SHANGHAICOMP|601377|CNY|Financial|Investment Services|China|CNE100000V95|8906|Industrial Securities Co Ltd Stock Price (601377) - Investing.com|59.2B|59200000000|8.84|184,744,753|1.84%|7.86-12.18|8.74-8.88|8.88|6696671674|1.76|13.16|17.97B|17970000000|0.67|0.18|2.04%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.1823|0.1823|5.12B|5.12B|2021-08-28|Aug 28, 2021|06/2021|0.1502|0.1034|4.87B|4B|2021-04-30|Apr 30, 2021|03/2021|0.1569|0.1572|4.28B|4.07B|2021-04-03|Apr 03, 2021|12/2020|0.1178|0.1013|4.41B|4.1B|2020-10-31|Oct 31, 2020|09/2020|0.1734|0.1558|4.53B|4.87B|2020-08-29|Aug 29, 2020|06/2020|0.1958|0.12|4.68B|4.55B|2020-04-25|Apr 25, 2020|03/2020|0.08|0.08|3.61B|3.95B|2020-04-14|Apr 14, 2020|12/2019|0.0383|0.05|3.44B|3,333M
2021-11-14 08:37:43|07489|100742|/equities/inesa-electron|SHANGHAICOMP|600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2444|Inesa Intelligent Tech Inc A Stock Price (600602) - Investing.com|8.15B|8150000000|5.96|14,325,919|-4.33%|4.92-7.4|5.74-5.99|5.74|1367673455|1.3|30.98|5.05B|5050000000|0.19|0.06|0.92%|Mar 25, 2022|2022-03-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1.21B|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|1.15B|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|1.18B|--|2021-03-27|Mar 27, 2021|12/2020|0.07|--|1.52B|--|2020-10-24|Oct 24, 2020|09/2020|0.05|--|1.12B|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|1.00B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|953.7M|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|1.45B|--
2021-11-14 08:37:47|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|900901|USD|Information Technology|IT Services|China|CNE0000002N1|2444|Inesa Intelligent Tech Inc B Stock Price (900901) - Investing.com|603.14M|603140000|0.441|682,482|-11.09%|0.403-0.501|0.433-0.442|0.434|1367673455|1.3|30.98|792.23M|792230000|0.19|0.01|1.93%|Mar 25, 2022|2022-03-25|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.05|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-27|Mar 27, 2021|12/2020|--|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|--|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2021-11-14 08:37:50|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|603598|CNY|Services|Advertising|China|CNE100002268|807|Inly Media Co Ltd Stock Price (603598) - Investing.com|2.33B|2330000000|8.69|2,200,206|-34.37%|8.02-13.28|8.6-8.77|8.7|267862900|2.08|44.33|6.02B|6020000000|0.2|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-23|Oct 23, 2021|09/2021|--|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|1.36B|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|1.33B|--|2021-04-29|Apr 29, 2021|12/2020|0.11|--|2.09B|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|1.54B|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|1.19B|--|2020-04-30|Apr 30, 2020|12/2019|-1.01|--|966.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|778.1M|--
2021-11-14 08:37:54|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|600556|CNY|Services|Advertising|China|CNE0000018Q0|831|Inmyshow Digital Technology Group Co Ltd Stock Price (600556) - Investing.com|24.22B|24220000000|13.40|26,332,806|-17.13%|8.08-16.3|13.22-14.02|14.38|1807747642|0.59|80.56|4.09B|4090000000|0.17|0.02|0.12%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.02|0.09|1.1B|1.1B|2021-08-17|Aug 17, 2021|06/2021|0.07|0.07|1.3B|1.3B|2021-04-27|Apr 27, 2021|12/2020|0.03|--|836.1M|--|2021-04-20|Apr 20, 2021|03/2021|0.05|--|851.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|904.06M|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|783.89M|783.89M|2020-04-28|Apr 28, 2020|03/2020|0.03|--|536.3M|--|2020-04-10|Apr 10, 2020|12/2019|0.25|--|1.96B|--
2021-11-14 08:38:09|07493|100283|/equities/baotou-steel|SHANGHAICOMP|600010|CNY|Basic Materials|Iron & Steel|China|CNE0000017H1|27800|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price (600010) - Investing.com|118.52B|118520000000|2.600|1,473,046,670|120.34%|1.12-4.14|2.58-2.66|2.6|45585032648|0.58|29.51|79.88B|79880000000|0.09|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|24.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|21.93B|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|17.50B|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|15.88B|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|15.43B|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|14.74B|--|2020-04-30|Apr 30, 2020|12/2019|-0.01|--|16.51B|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|13.21B|--
2021-11-14 08:38:13|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|600967|CNY|Transportation|Railroads|China|CNE000001HP7|7194|Inner Mongolia First Machinery Group Co Ltd Stock Price (600967) - Investing.com|18.73B|18730000000|10.99|20,543,333|7.85%|9.12-13.29|10.68-11.04|10.71|1704251817|0.83|26.31|14.02B|14020000000|0.42|0.12|1.07%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|2.61B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|3.61B|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|1.91B|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|5.89B|--|2020-10-28|Oct 28, 2020|09/2020|0.055|--|2.02B|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|3.46B|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|5.15B|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|1.87B|--
2021-11-14 08:38:16|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|Coal|China|CNE000000SK7|5335|Inner Mongolia Yitai Coal Co Ltd Stock Price (900948) - Investing.com|2.5B|2500000000|0.769|7,316,280|20.16%|0.44-0.985|0.757-0.775|0.775|3254007000|0.78|4.72|6.74B|6740000000|0.16|0.04|4.60%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|2021-10-26|Oct 26, 2021|09/2021|0.72|--|13.37B|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-16|Apr 16, 2021|03/2021|0.32|--|9.89B|--|2021-03-31|Mar 31, 2021|12/2020|-0.49|--|9.46B|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|0.04|--|--|--
2021-11-14 08:38:20|07496|100901|/equities/insigma|SHANGHAICOMP|600797|CNY|Technology|Computer Services|China|CNE000000PH9|4816|Insigma Stock Price (600797) - Investing.com|6.36B|6360000000|6.37|6,995,117|-23.44%|5.82-8.51|6.27-6.39|6.27|998027070|1.13|-|4.14B|4140000000|-0.07|0.03|0.47%|Apr 18, 2022|2022-04-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.09|--|1.08B|--|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|935.2M|--|2021-04-27|Apr 27, 2021|03/2021|-0.09|--|740.6M|--|2021-04-20|Apr 20, 2021|12/2020|-0.09|--|1.39B|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|935.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|944.0M|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|532.8M|--|2020-04-25|Apr 25, 2020|12/2019|-0.09|--|1.35B|--
2021-11-14 08:38:24|07497|100868|/equities/inspur-soft|SHANGHAICOMP|600756|CNY|Technology|Software & Programming|China|CNE000000M49|1755|Inspur Software Co Ltd Stock Price (600756) - Investing.com|4.12B|4120000000|12.70|4,582,526|-20.77%|11.83-17.62|12.46-12.74|12.52|324098753|0.71|-|1.47B|1470000000|-0.05|N/A|N/A|Mar 25, 2022|2022-03-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|264.7M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|243.5M|--|2021-03-27|Mar 27, 2021|12/2020|0.06|--|599.2M|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|--|289.5M|--|2020-08-29|Aug 29, 2020|06/2020|-0.25|--|198.5M|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|241.8M|--|2020-04-17|Apr 17, 2020|12/2019|0.26|--|685.6M|--
2021-11-14 08:38:28|07498|100953|/equities/silver-plaza|SHANGHAICOMP|600858|CNY|Services|Retail (Department & Discount)|China|CNE000000GY3|10275|Inzone Group Co Ltd Stock Price (600858) - Investing.com|2.53B|2530000000|4.87|1,662,080|-39.2%|4.64-8.33|4.84-4.93|4.9|520066589|1.2|-|9.84B|9840000000|-0.25|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|1.43B|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|133.72M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|1.67B|--|2021-03-26|Mar 26, 2021|12/2020|-0.36|--|-2.11B|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|2.57B|--|2020-08-28|Aug 28, 2020|06/2020|-0.21|--|2.47B|--|2020-04-29|Apr 29, 2020|03/2020|-0.21|--|2.48B|--|2020-03-24|Mar 24, 2020|12/2019|0.01|--|3.05B|--
2021-11-14 08:38:42|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|603533|CNY|Services|Printing & Publishing|China|CNE100002VN0|876|IReader Technology Co Ltd Stock Price (603533) - Investing.com|9.44B|9440000000|21.51|5,433,792|-58.31%|18.31-58.2|21.26-21.83|22.2|438896835|2.05|36.39|2.16B|2160000000|0.59|0.10|0.46%|Apr 19, 2022|2022-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|502.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|540M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|554.0M|--|2021-04-21|Apr 21, 2021|12/2020|0.24|--|565.6M|--|2020-10-24|Oct 24, 2020|09/2020|0.14|--|514.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|489.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|491M|--|2020-04-21|Apr 21, 2020|12/2019|0.13|--|495.9M|--
2021-11-14 08:38:46|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|603337|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002Z81|6491|Jack Sewing Machine Co Ltd Stock Price (603337) - Investing.com|10.46B|10460000000|23.45|2,356,364|-28.75%|19.42-38.27|22.9-23.65|23.29|445868520|0.74|25.23|5.6B|5600000000|0.93|0.26|1.11%|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.18|0.46|1.27B|1.27B|2021-08-20|Aug 20, 2021|06/2021|0.27|0.28|1.62B|--|2021-04-27|Apr 27, 2021|03/2021|0.31|0.31|1.75B|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|962.8M|--|2020-10-31|Oct 31, 2020|09/2020|0.35|--|917.1M|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|661.9M|--|2020-04-21|Apr 21, 2020|03/2020|0.11|--|979.6M|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|692.1M|--
2021-11-14 08:38:50|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|601886|CNY|Capital Goods|Construction Services|China|CNE100001682|8686|Jangho Group Co Ltd Stock Price (601886) - Investing.com|7.18B|7180000000|6.34|10,677,419|5.67%|5.49-9.12|6.3-6.4|6.38|1133002060|0.76|6.66|20.3B|20300000000|0.95|0.40|6.31%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|5.51B|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|5.60B|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|3.10B|--|2021-03-30|Mar 30, 2021|12/2020|-0.10|--|6.10B|--|2020-10-30|Oct 30, 2020|09/2020|-0.10|--|5.22B|--|2020-08-28|Aug 28, 2020|06/2020|-0.10|--|4.41B|--|2020-04-29|Apr 29, 2020|03/2020|-0.10|--|2.32B|--|2020-03-31|Mar 31, 2020|12/2019|-0.10|--|6.41B|--
2021-11-14 08:38:53|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price (603816) - Investing.com|42.7B|42700000000|67.54|3,530,466|-15.64%|57.71-91.2|66.59-69.93|68.73|632256725|1.37|39.65|17.35B|17350000000|1.7|0.82|1.21%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.74|0.7557|5.21B|5.1B|2021-08-31|Aug 31, 2021|06/2021|0.61|0.61|4.23B|4.23B|2021-04-30|Apr 30, 2021|03/2021|0.61|0.61|3.78B|3.78B|2021-04-27|Apr 27, 2021|12/2020|-0.26|0.545|4.12B|4,268M|2020-10-28|Oct 28, 2020|09/2020|0.69|0.74|3.68B|--|2020-08-20|Aug 20, 2020|06/2020|0.446|0.51|2.57B|--|2020-04-23|Apr 23, 2020|12/2019|0.41|--|3.32B|--|2020-04-23|Apr 23, 2020|03/2020|0.51|0.51|2.29B|--
2021-11-14 08:39:07|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|600584|CNY|Technology|Semiconductors|China|CNE000001F05|23359|JCET Group Co Ltd Stock Price (600584) - Investing.com|57.6B|57600000000|32.37|38,360,937|-24.88%|30.09-48.98|32.29-33.03|32.74|1779553000|1.68|20.92|29.62B|29620000000|1.55|0.05|0.15%|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.45|0.3271|8.1B|8.28B|2021-08-20|Aug 20, 2021|06/2021|0.54|0.3702|7.11B|7.39B|2021-04-28|Apr 28, 2021|03/2021|0.24|0.1556|6.71B|6.43B|2020-10-30|Oct 30, 2020|09/2020|0.25|0.1323|6.79B|6.51B|2020-08-20|Aug 20, 2020|06/2020|0.15|0.1|6.27B|6.11B|2020-04-30|Apr 30, 2020|03/2020|0.08|0.03|5.71B|5.72B|2019-10-30|Oct 30, 2019|09/2019|0.05|0.06|7.05B|7.05B|2019-08-29|Aug 29, 2019|06/2019|-0.1312|-0.13|4.63B|4.63B
2021-11-14 08:39:11|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|6313|JCHX Mining Management Co Ltd Stock Price (603979) - Investing.com|11.12B|11120000000|18.91|10,451,823|57.32%|11.01-29.66|18.64-19.17|18.58|587844189|1.18|25.86|4.37B|4370000000|0.73|0.08|0.42%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.20|--|1.14B|--|2021-08-17|Aug 17, 2021|06/2021|0.20|--|1.21B|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|931M|--|2021-04-29|Apr 29, 2021|12/2020|0.15|--|1.09B|--|2020-10-20|Oct 20, 2020|09/2020|0.13|--|989.0M|--|2020-07-28|Jul 28, 2020|06/2020|0.13|--|985.3M|--|2020-04-25|Apr 25, 2020|03/2020|0.13|--|796.0M|--|2020-03-31|Mar 31, 2020|12/2019|0.13|--|1.04B|--
2021-11-14 08:39:14|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|603088|CNY|Capital Goods|Misc. Capital Goods|China|CNE100001VF8|648|JDM JingDa Machine Ningbo Co Ltd Stock Price (603088) - Investing.com|4.7B|4700000000|15.30|19,934,534|159.01%|4.56-16.34|14.11-15.43|14.93|307328000|1.43|53.45|530.02M|530020000|0.29|0.23|2.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|140.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|121.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|119.1M|--|2021-04-26|Apr 26, 2021|12/2020|0.12|--|148.9M|--|2020-10-23|Oct 23, 2020|09/2020|0.06|--|102.8M|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|81.09M|--|2020-04-27|Apr 27, 2020|03/2020|0.11|--|92.40M|--|2020-04-23|Apr 23, 2020|12/2019|0.16|--|118.9M|--
2021-11-14 08:39:19|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|603708|CNY|Services|Retail (Grocery)|China|CNE100002ZV4|27049|Jiajiayue Group Co Ltd Stock Price (603708) - Investing.com|9.07B|9070000000|15.14|2,485,899|-41.5%|14.25-27.64|15.12-15.45|15.4|599401133|0.64|39.49|16.12B|16120000000|0.38|0.45|2.97%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|0.15|4.4B|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.09|4.08B|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|4.72B|4,715M|2021-04-30|Apr 30, 2021|12/2020|0.06|0.22|2.92B|--|2020-10-31|Oct 31, 2020|09/2020|0.166|0.26|4.52B|--|2020-08-28|Aug 28, 2020|06/2020|0.1815|0.18|3.96B|3.96B|2020-04-22|Apr 22, 2020|03/2020|0.29|0.29|5.29B|5.29B|2020-04-21|Apr 21, 2020|12/2019|0.17|--|4B|--
2021-11-14 08:39:28|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|603878|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100002ZS0|1426|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price (603878) - Investing.com|2.57B|2570000000|6.42|3,787,214|-21.52%|6.18-9.23|6.38-6.48|6.47|400758848|0.8|13.84|2.63B|2630000000|0.46|0.27|4.21%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|654.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.12|--|700M|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|644.9M|--|2021-04-23|Apr 23, 2021|12/2020|0.07|0.1643|627.8M|--|2020-10-23|Oct 23, 2020|09/2020|0.14|0.2286|608.2M|--|2020-08-10|Aug 10, 2020|06/2020|0.2|0.16|704.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.1429|0.2|460.3M|--|2020-03-31|Mar 31, 2020|12/2019|0.1714|--|577.9M|--
2021-11-14 08:39:32|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|603208|CNY|Industrials|Building Products|China|CNE100002YX3|4627|Jiangshan Oupai Door Industry Co Ltd Stock Price (603208) - Investing.com|6.04B|6040000000|57.48|861,427|-48.09%|49.48-129|56-60|58.25|105060879|1.33|15.02|3.28B|3280000000|3.83|1.22|2.12%|Apr 26, 2022|2022-04-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|1.37|--|880.5M|881M|2021-08-17|Aug 17, 2021|06/2021|1.37|--|933M|--|2021-04-28|Apr 28, 2021|03/2021|0.31|--|474M|--|2021-04-28|Apr 28, 2021|12/2020|1.08|--|989.1M|--|2020-10-30|Oct 30, 2020|09/2020|1.69|--|960M|--|2020-08-18|Aug 18, 2020|06/2020|0.93|--|761M|--|2020-04-28|Apr 28, 2020|03/2020|0.46|--|301M|--|2020-04-18|Apr 18, 2020|12/2019|1.01|--|691.09M|--
2021-11-14 08:39:36|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|601128|CNY|Financial|Regional Banks|China|CNE100002RJ6|6864|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price (601128) - Investing.com|18.61B|18610000000|6.79|50,974,463|-3.28%|5.68-8.5|6.72-7.03|7.01|2740855925|1.26|8.94|6.38B|6380000000|0.76|0.20|2.95%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.25|--|3.27B|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|1.9B|1.9B|2021-04-30|Apr 30, 2021|03/2021|0.19|--|1.78B|--|2021-03-31|Mar 31, 2021|12/2020|0.15|0.16|1.6B|--|2020-10-28|Oct 28, 2020|09/2020|0.19|0.19|1.57B|--|2020-08-22|Aug 22, 2020|06/2020|0.13|0.18|1.72B|--|2020-04-23|Apr 23, 2020|03/2020|0.19|0.19|1.7B|1.7B|2020-03-27|Mar 27, 2020|12/2019|0.15|--|1.66B|--
2021-11-14 08:39:50|07510|100949|/equities/js-chunlan|SHANGHAICOMP|600854|CNY|Capital Goods|Misc. Capital Goods|China|CNE000000GC9|192|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price (600854) - Investing.com|2.02B|2020000000|3.88|4,472,456|-4.2%|2.96-4.16|3.84-3.93|3.88|519458538|0.84|24.16|270.9M|270900000|0.16|0.04|0.98%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|26.50M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|66.54M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|125.9M|--|2021-04-15|Apr 15, 2021|12/2020|-0.03|--|51.94M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|66.49M|--|2020-08-25|Aug 25, 2020|06/2020|0.1|--|104.6M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|32.36M|--|2020-03-27|Mar 27, 2020|12/2019|-0.03|--|45.39M|--
2021-11-14 08:39:53|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|603876|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100003J80|4982|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price (603876) - Investing.com|19.82B|19820000000|40.84|10,908,008|213.91%|10.72-50.79|39.75-42|39.99|485370709|1.18|69.42|16.29B|16290000000|0.59|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.28|--|4.82B|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|4.64B|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|3.41B|--|2021-04-28|Apr 28, 2021|12/2020|-0.01|--|3.43B|--|2020-10-29|Oct 29, 2020|09/2020|0.00|--|3.35B|--|2020-08-27|Aug 27, 2020|06/2020|-0.11|--|3.03B|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|2.62B|--|2020-04-27|Apr 27, 2020|12/2019|0.28|--|2.89B|--
2021-11-14 08:39:57|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|461|Jiangsu Dongzhu Landscape Co Ltd Stock Price (603359) - Investing.com|6.11B|6110000000|13.76|6,951,883|2.03%|9.12-14.57|13.45-13.87|13.68|443821840|0.88|15.54|2.37B|2370000000|0.89|0.10|1.04%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.19|--|513.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.29|--|753.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.2214|--|524M|--|2021-04-23|Apr 23, 2021|12/2020|0.38|0.38|584.1M|--|2020-10-20|Oct 20, 2020|09/2020|0.31|0.28|547.2M|--|2020-08-07|Aug 07, 2020|06/2020|0.53|0.47|796M|--|2020-04-28|Apr 28, 2020|03/2020|0.26|0.26|413.2M|--|2020-04-22|Apr 22, 2020|12/2019|0.36|--|647.2M|--
2021-11-14 08:40:01|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|600105|CNY|Technology|Communications Equipment|China|CNE000000T83|4148|Jiangsu Etern Co Ltd Stock Price (600105) - Investing.com|6.77B|6770000000|4.90|59,284,289|-25.53%|2.77-7.99|4.61-4.95|4.62|1380881512|1|-|3.86B|3860000000|-0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.10|--|855.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.10|--|1.13B|--|2021-04-27|Apr 27, 2021|03/2021|0.10|--|825.8M|--|2021-04-27|Apr 27, 2021|12/2020|0.10|--|1.05B|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|1.00B|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|755.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|483.7M|--|2020-04-28|Apr 28, 2020|12/2019|0.10|--|754.6M|--
2021-11-14 08:40:14|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|600377|CNY|Transportation|Misc. Transportation|China|CNE0000016S0|5456|Jiangsu Expressway Co Ltd Stock Price (600377) - Investing.com|41.86B|41860000000|8.31|7,928,097|-11.41%|8.2-10.6|8.28-8.34|8.31|5037747500|0.24|9.61|10.34B|10340000000|0.86|0.46|5.58%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B|2021-04-28|Apr 28, 2021|03/2021|0.2271|0.2058|2.39B|2.59B|2021-03-28|Mar 28, 2021|12/2020|0.1081|0.1298|2.68B|2.67B|2020-10-30|Oct 30, 2020|09/2020|0.2798|0.2423|2.68B|2.6B|2020-08-28|Aug 28, 2020|06/2020|0.1014|0.12|1.71B|1.7B|2020-04-23|Apr 23, 2020|03/2020|-0.0065|0.08|963.55M|1.24B|2020-03-31|Mar 31, 2020|12/2019|0.1272|0.13|2.54B|2.41B
2021-11-14 08:40:16|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|603810|CNY|Basic Materials|Chemical Manufacturing|China|CNE100003F76|1371|Jiangsu Fengshan Group Co Ltd Stock Price (603810) - Investing.com|2.03B|2030000000|12.51|1,351,597|-34.72%|11.77-22.29|12.38-12.56|12.48|162401680|-|12.89|1.55B|1550000000|0.97|0.36|2.85%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-27|Oct 27, 2021|09/2021|0.04|--|307.6M|--|2021-08-03|Aug 03, 2021|06/2021|0.21|--|395.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|454.3M|--|2021-03-30|Mar 30, 2021|12/2020|0.57|--|394.0M|--|2020-10-25|Oct 25, 2020|09/2020|0.16|--|222.6M|--|2020-08-16|Aug 16, 2020|06/2020|0.66|--|426.9M|--|2020-04-26|Apr 26, 2020|03/2020|1.01|--|450.6M|--|2020-04-26|Apr 26, 2020|12/2019|-0.16|--|136.3M|--
2021-11-14 08:40:21|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|600901|CNY|Financial|Consumer Financial Services|China|CNE100002SX5|356|Jiangsu Financial Leasing Co Ltd Class A Stock Price (600901) - Investing.com|15.32B|15320000000|5.13|15,853,453|-7.4%|4.95-6.04|5.11-5.18|5.19|2986649968|1.37|7.40|3.91B|3910000000|0.69|0.30|5.85%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.17|--|918.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|1.00B|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|1.05B|--|2021-03-24|Mar 24, 2021|12/2020|0.16|--|935.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|985.4M|--|2020-08-19|Aug 19, 2020|06/2020|0.16|--|961.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|932.1M|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|860.3M|--
2021-11-14 08:40:26|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|4172|Jiangsu General Science Technology Co Ltd Stock Price (601500) - Investing.com|5.69B|5690000000|5.29|5,284,859|-12.42%|5.04-7.34|5.28-5.33|5.31|1074796667|0.58|134.85|4.2B|4200000000|0.04|0.14|2.65%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|1.08B|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1.08B|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|987.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1.08B|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|814.5M|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|725.8M|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|564.3M|--
2021-11-14 08:40:29|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|603915|CNY|Capital Goods|Misc. Capital Goods|China|CNE100003LB4|2241|Jiangsu Guomao Reducer Co Ltd Stock Price (603915) - Investing.com|20.08B|20080000000|42.44|2,705,708|80.21%|22.5-50|41.6-43.06|42.39|473232400|-|42.45|2.87B|2870000000|1|0.25|0.59%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|778.5M|777M|2021-08-28|Aug 28, 2021|06/2021|0.27|--|839M|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|642.2M|--|2021-04-28|Apr 28, 2021|12/2020|0.24|--|615.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|576.8M|--|2020-08-28|Aug 28, 2020|06/2020|0.26|--|660M|--|2020-04-27|Apr 27, 2020|03/2019|0.13|--|448.7M|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|331.7M|--
2021-11-14 08:40:32|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|601100|CNY|Capital Goods|Misc. Capital Goods|China|CNE1000019R4|5373|Jiangsu Hengli Hydraulic Co Ltd Stock Price (601100) - Investing.com|107.3B|107300000000|82.20|6,765,350|-10.94%|67.55-137.66|81.02-82.85|82.17|1305360000|0.86|38.77|9.71B|9710000000|2.12|0.60|0.73%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.43|0.43|1.96B|1.96B|2021-08-24|Aug 24, 2021|06/2021|0.48|0.5|2.37B|2.44B|2021-04-27|Apr 27, 2021|03/2021|0.6|0.5079|2.86B|2.24B|2021-04-27|Apr 27, 2021|12/2020|0.6|0.6044|2.53B|2.62B|2020-10-27|Oct 27, 2020|09/2020|0.37|0.37|1.87B|1.79B|2020-08-25|Aug 25, 2020|06/2020|0.49|0.49|2.09B|2.09B|2020-04-30|Apr 30, 2020|12/2019|0.2906|0.45|1.45B|1.53B|2020-04-30|Apr 30, 2020|03/2020|0.2635|0.43|1.37B|1.37B
2021-11-14 08:40:37|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|600305|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000001725|2651|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price (600305) - Investing.com|15.78B|15780000000|15.89|18,730,906|-25.01%|13.66-27|15.87-16.25|16.31|992933808|1.1|72.83|1.93B|1930000000|0.22|0.16|0.99%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.0844|324M|539.89M|2021-08-23|Aug 23, 2021|06/2021|0.05|0.055|518M|518M|2021-04-28|Apr 28, 2021|03/2021|0.08|0.09|517M|--|2021-03-30|Mar 30, 2021|12/2020|0.08|0.07|568M|--|2020-10-28|Oct 28, 2020|09/2020|0.08|0.14|493M|492M|2020-08-18|Aug 18, 2020|06/2020|0.07|0.09|487M|--|2020-04-28|Apr 28, 2020|03/2020|0.0781|0.08|468M|--|2020-04-21|Apr 21, 2020|12/2019|0.0703|--|502M|--
2021-11-14 08:40:41|07521|101009|/equities/high-hope|SHANGHAICOMP|600981|CNY|Services|Retail (Department & Discount)|China|CNE000001JX7|3993|Jiangsu High Hope International Group Corp Stock Price (600981) - Investing.com|6.05B|6050000000|2.70|7,241,586|-16.41%|2.49-3.44|2.69-2.72|2.7|2242433192|1.1|25.97|48.9B|48900000000|0.1|0.04|1.30%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|10.88B|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|14.94B|--|2021-04-26|Apr 26, 2021|03/2021|--|--|11.38B|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|11.70B|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|10.83B|--|2020-08-26|Aug 26, 2020|06/2020|0.07|--|9.47B|--|2020-04-26|Apr 26, 2020|12/2019|0.06|--|10.48B|--|2020-04-26|Apr 26, 2020|03/2020|-0.02|--|5.86B|--
2021-11-14 08:40:45|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|600128|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE000000SY8|875|Jiangsu Holly Corp Stock Price (600128) - Investing.com|1.63B|1630000000|6.60|4,336,960|-8.59%|5.45-8.07|6.51-6.64|6.5|246767500|1.51|81.92|5.23B|5230000000|0.08|0.08|1.21%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|1.36B|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|1.23B|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|952.5M|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|1.69B|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|1.21B|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|944.7M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|579.6M|--|2020-04-15|Apr 15, 2020|12/2019|0.18|--|1.54B|--
2021-11-14 08:40:49|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|600400|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE0000016Q4|3408|Jiangsu Hongdou Industrial Co Ltd Stock Price (600400) - Investing.com|7.47B|7470000000|3.26|9,520,356|0.93%|2.8-3.44|3.11-3.33|3.12|2291371852|0.39|87.92|2.3B|2300000000|0.04|0.12|3.68%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.00|--|587M|586.6M|2021-08-27|Aug 27, 2021|06/2021|0.011|--|452M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|580.2M|--|2021-04-29|Apr 29, 2021|12/2020|0.006|--|685M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|476M|--|2020-08-21|Aug 21, 2020|06/2020|0.018|--|559M|559M|2020-04-29|Apr 29, 2020|03/2020|0.02|--|664M|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|755.9M|--
2021-11-14 08:41:22|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|600959|CNY|Services|Communications Services|China|CNE1000022G1|18338|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price (600959) - Investing.com|14.8B|14800000000|2.96|18,068,619|-17.55%|2.86-3.71|2.95-2.98|2.97|5000717686|0.96|161.22|7.47B|7470000000|0.02|0.03|1.01%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.79B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.97B|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|1.70B|--|2021-04-26|Apr 26, 2021|12/2020|-0.03|--|2.01B|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1.84B|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|1.86B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|1.64B|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|2.19B|--
2021-11-14 08:41:26|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|600527|CNY|Materials|Chemicals|China|CNE000001G95|528|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price (600527) - Investing.com|3.76B|3760000000|2.170|19,542,358|-21.09%|2.09-3.02|2.15-2.18|2.18|1731760902|1.26|39.52|884.83M|884830000|0.05|0.10|4.61%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.01|--|215.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|217.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|196.6M|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|255.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|224.0M|--|2020-08-11|Aug 11, 2020|06/2020|0.02|--|472.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|192.5M|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|335.9M|--
2021-11-14 08:41:51|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|601199|CNY|Utilities|Water Utilities|China|CNE100001161|961|Jiangsu Jiangnan Water Co Ltd Stock Price (601199) - Investing.com|4.14B|4140000000|4.43|20,818,579|9.11%|3.39-5.06|4.29-4.45|4.38|935210292|1|13.96|1.13B|1130000000|0.32|0.08|1.81%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|309.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|260.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|258.9M|--|2021-04-23|Apr 23, 2021|12/2020|0.09|--|299.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|258.5M|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|218.0M|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|284.0M|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|177.2M|--
2021-11-14 08:42:01|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price (603299) - Investing.com|6.95B|6950000000|8.98|23,327,263|40.75%|6.36-12.25|8.82-9.09|8.96|774379748|1.39|32.34|4.52B|4520000000|0.28|0.06|0.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.16B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|1.07B|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|1.07B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|960.3M|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|1.01B|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|1.04B|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|898.0M|--
2021-11-14 08:42:04|07528|100703|/equities/kanion|SHANGHAICOMP|600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price (600557) - Investing.com|5.84B|5840000000|10.13|3,607,018|-19.35%|8.4-12.66|10.06-10.4|10.09|576428952|0.65|20.78|3.34B|3340000000|0.49|N/A|N/A|Apr 14, 2022|2022-04-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.1584|814.5M|909.54M|2021-08-20|Aug 20, 2021|06/2021|0.14|0.1656|907.3M|948.7M|2021-04-29|Apr 29, 2021|03/2021|0.14|0.3588|861.8M|1.08B|2021-04-10|Apr 10, 2021|12/2020|0.13|0.1597|760.8M|902.81M|2020-10-28|Oct 28, 2020|09/2020|0.07|0.1624|724.0M|909.54M|2020-08-20|Aug 20, 2020|06/2020|0.108|0.17|729M|948.7M|2020-04-29|Apr 29, 2020|03/2020|0.14|0.19|818.6M|1.08B|2020-04-10|Apr 10, 2020|12/2019|0.23|0.16|1.20B|847.06M
2021-11-14 08:42:08|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE100001TH8|3621|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price (603369) - Investing.com|65.92B|65920000000|52.55|12,631,839|2.96%|39.38-67.98|51.98-53.88|53.23|1254500000|1.83|33.77|6.26B|6260000000|1.56|0.45|0.86%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.29|1.48B|1.48B|2021-08-25|Aug 25, 2021|06/2021|0.42|0.44|1.46B|1.46B|2021-04-30|Apr 30, 2021|03/2021|0.64|0.58|2.4B|2.4B|2021-04-19|Apr 19, 2021|12/2020|0.2|0.14|927M|968.82M|2020-10-31|Oct 31, 2020|09/2020|0.23|0.23|1.28B|1.28B|2020-08-08|Aug 08, 2020|06/2020|0.35|0.35|1.14B|1.14B|2020-04-29|Apr 29, 2020|03/2020|0.46|0.58|1.77B|2.23B|2020-04-13|Apr 13, 2020|12/2019|0.1305|0.12|757.5M|815.54M
2021-11-14 08:42:12|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|603629|CNY|Technology|Electronic Instr. & Controls|China|CNE100003J98|3648|Jiangsu Lettall Electronic Co Ltd Stock Price (603629) - Investing.com|1.98B|1980000000|19.77|1,397,069|-33.37%|17.58-38.8|19.15-19.98|19.17|100000000|-|42.78|1.82B|1820000000|0.46|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|0.08|--|469.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|419.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|389.9M|--|2021-04-22|Apr 22, 2021|12/2020|0.13|--|539.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|446.7M|--|2020-08-17|Aug 17, 2020|06/2020|0.16|--|377.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|283.7M|--|2020-04-20|Apr 20, 2020|12/2019|0.13|--|571.6M|--
2021-11-14 08:42:15|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|600513|CNY|Healthcare|Major Drugs|China|CNE000001DP6|1319|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price (600513) - Investing.com|2.49B|2490000000|8.64|2,112,335|-16.03%|7.87-11.11|8.58-8.66|8.64|287990370|0.94|22.72|1.59B|1590000000|0.38|0.11|1.25%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|410.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|427.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|332.0M|--|2021-03-30|Mar 30, 2021|12/2020|0.08|--|421.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|348.7M|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|323.7M|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|401.7M|--|2020-04-24|Apr 24, 2020|03/2020|0.07|--|292.2M|--
2021-11-14 08:42:29|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|601008|CNY|Transportation|Misc. Transportation|China|CNE1000000Q6|3198|Jiangsu Lianyungang Port Co Ltd Stock Price (601008) - Investing.com|4.44B|4440000000|3.58|11,060,018|-5.29%|3.35-5.04|3.57-3.62|3.59|1240638006|1.26|41.39|1.99B|1990000000|0.09|0.02|0.56%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|504.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.04|--|464.5M|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|483.9M|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|536.8M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|366.3M|--|2020-08-21|Aug 21, 2020|06/2020|--|--|347.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|371.4M|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|404.2M|--
2021-11-14 08:42:33|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|603519|CNY|Capital Goods|Misc. Capital Goods|China|CNE1000025J8|310|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price (603519) - Investing.com|3.74B|3740000000|14.05|2,485,281|2.8%|10.74-16.18|13.9-14.17|13.99|266327839|0.45|41.39|1.59B|1590000000|0.34|0.14|1.19%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|407.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|357.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|387.9M|--|2021-04-25|Apr 25, 2021|12/2020|0.07|--|439.1M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|347.1M|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|266.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|246.5M|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|348.0M|--
2021-11-14 08:42:36|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|603937|CNY|Basic Materials|Metal Mining|China|CNE100002TY1|382|Jiangsu Lidao New Material Co Ltd Class A Stock Price (603937) - Investing.com|2.16B|2160000000|10.36|2,936,416|-7.99%|8.29-16.97|10.21-10.39|10.28|208880000|0.81|16.07|1.67B|1670000000|0.64|0.50|4.83%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.19|--|401.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|489.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|379.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.15|--|402.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|432.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|341.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|189.8M|--|2020-04-27|Apr 27, 2020|12/2019|0.11|--|318.2M|--
2021-11-14 08:42:50|07535|101057|/equities/linyang-electr|SHANGHAICOMP|601222|CNY|Technology|Electronic Instr. & Controls|China|CNE1000015X0|3303|Jiangsu Linyang Energy Co Ltd Stock Price (601222) - Investing.com|18.79B|18790000000|11.15|109,473,609|46.33%|5.41-14.11|10.89-11.28|11|1684968504|1.17|22.53|5.51B|5510000000|0.49|0.11|0.96%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.20|0.1458|1.42B|1.06B|2021-08-28|Aug 28, 2021|06/2021|0.21|0.162|1.75B|1.18B|2021-04-23|Apr 23, 2021|03/2021|0.1472|0.1472|955.99M|1.08B|2021-04-23|Apr 23, 2021|12/2020|0.04|0.134|1.38B|978.34M|2020-10-28|Oct 28, 2020|09/2020|0.1829|0.1458|1.27B|1.06B|2020-08-26|Aug 26, 2020|06/2020|0.201|0.24|2.26B|2.26B|2020-04-25|Apr 25, 2020|12/2019|0.0091|0.12|813.64M|1.67B|2020-04-25|Apr 25, 2020|03/2020|0.1084|0.15|687.94M|1.08B
2021-11-14 08:42:54|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|603906|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002Y09|969|JIANGSU LOPAL TECH Co Ltd Stock Price (603906) - Investing.com|25.75B|25750000000|53.42|15,852,237|187.98%|17.32-71.04|50.45-54.2|53.7|482091352|1.94|98.92|2.86B|2860000000|0.54|0.13|0.24%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.04B|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|680.7M|--|2021-04-16|Apr 16, 2021|03/2021|0.18|--|595.1M|--|2021-03-26|Mar 26, 2021|12/2020|0.19|--|544.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|550.7M|--|2020-08-06|Aug 06, 2020|06/2020|0.22|--|505.2M|--|2020-04-29|Apr 29, 2020|12/2019|0.11|--|496.4M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|314.3M|--
2021-11-14 08:43:01|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|603829|CNY|Technology|Electronic Instr. & Controls|China|CNE100002V93|965|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price (603829) - Investing.com|1.75B|1750000000|10.92|1,612,772|-5.21%|9.36-14.57|10.75-11.04|10.87|160000000|1.26|25.92|1.16B|1160000000|0.42|0.10|0.92%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|365.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|271.5M|--|2021-04-23|Apr 23, 2021|03/2021|0.08|--|231.7M|--|2021-04-23|Apr 23, 2021|12/2020|0.11|--|295.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|268.3M|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|225.9M|--|2020-04-24|Apr 24, 2020|12/2019|0.15|--|195.6M|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|90.32M|--
2021-11-14 09:00:17|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Medical Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price (603880) - Investing.com|1.8B|1800000000|6.14|1,371,651|-36.04%|5.55-10.4|6.08-6.16|6.14|292734000|1.15|84.49|567.1M|567100000|0.07|0.09|1.88%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|141.7M|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|161.9M|--|2020-10-22|Oct 22, 2020|09/2020|0.04|--|181.5M|--|2020-07-14|Jul 14, 2020|06/2020|0.34|--|628.7M|--|2020-04-29|Apr 29, 2020|12/2019|-0.03|--|140.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|100.4M|--
2021-11-14 09:00:21|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Electric Utilities|China|CNE1000036F3|654|Jiangsu New Energy Development Co Ltd Stock Price (603693) - Investing.com|17.92B|17920000000|29.00|18,392,331|147.02%|9.86-32.83|27.8-29.21|28.3|618000000|1.3|94.98|1.72B|1720000000|0.31|0.15|0.52%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.32|--|539.0M|--|2021-04-26|Apr 26, 2021|12/2020|-0.33|--|356.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|327.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|424.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.3|--|439.0M|--|2020-04-27|Apr 27, 2020|12/2019|0.1|--|404.0M|--
2021-11-14 09:00:24|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price (603688) - Investing.com|22.36B|22360000000|63.35|9,045,657|232.55%|16.36-66.06|59.29-64.2|59.29|352978538|0.82|107.54|855.03M|855030000|0.59|0.17|0.27%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233M|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|209M|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|176M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|161M|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|170M|--|2020-04-23|Apr 23, 2020|12/2019|0.15|--|159.1M|--|2020-04-23|Apr 23, 2020|03/2020|0.09|--|139M|--
2021-11-14 09:00:29|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Capital Goods|Construction Services|China|CNE000000L32|113|Jiangsu Phoenix Property Investment Co Ltd Stock Price (600716) - Investing.com|3.68B|3680000000|3.93|3,156,550|1.55%|3.75-5.15|3.91-3.94|3.95|936060590|1.32|44.47|1.02B|1020000000|0.09|0.03|0.76%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26.03M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57.39M|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|314.9M|--|2021-03-26|Mar 26, 2021|12/2020|-0.06|--|619.7M|--|2020-10-31|Oct 31, 2020|09/2020|-0.06|--|123.6M|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|101.2M|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49.54M|--|2020-03-27|Mar 27, 2020|12/2019|0.05|--|311.7M|--
2021-11-14 09:00:32|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Services|Printing & Publishing|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price (601928) - Investing.com|17.15B|17150000000|6.74|12,584,963|-1.32%|5.98-7.97|6.68-6.76|6.71|2544900000|0.5|7.51|12.95B|12950000000|0.9|0.40|5.96%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3.52B|2.52B|2021-04-30|Apr 30, 2021|03/2021|0.27|0.11|2.66B|2.52B|2021-04-24|Apr 24, 2021|12/2020|0.2|0.14|4.12B|4.04B|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|2.59B|2.59B|2020-08-28|Aug 28, 2020|06/2020|0.23|0.23|3.34B|3.34B|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|2.09B|2.09B|2020-04-23|Apr 23, 2020|12/2019|0.08|0.16|3.93B|4,008M
2021-11-14 09:00:35|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer/Non-Cyclical|Crops|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price (601952) - Investing.com|17.28B|17280000000|12.54|23,829,291|4.59%|10-15.08|12.17-12.75|12.19|1378000000|0.79|25.06|9.98B|9980000000|0.5|0.21|1.67%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|1.83B|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|2.73B|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1.82B|--|2020-08-21|Aug 21, 2020|06/2020|0.16|--|2.70B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1.36B|--|2020-04-15|Apr 15, 2020|12/2019|0.15|--|2.86B|--
2021-11-14 09:00:38|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price (603286) - Investing.com|1.58B|1580000000|17.74|2,130,049|1.2%|12.07-19.55|16.3-17.74|16.13|89126000|1.69|78.60|574.3M|574300000|0.23|0.03|0.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|123.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|156.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|134.8M|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|135.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.13|--|201.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|68.10M|--
2021-11-14 09:00:42|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price (603036) - Investing.com|1.99B|1990000000|9.73|2,320,265|5.88%|6.92-10.05|9.22-9.8|9.48|204151500|1.37|34.60|277.6M|277600000|0.28|0.15|1.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62.31M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62.32M|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|64.28M|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|88.69M|--|2020-10-22|Oct 22, 2020|09/2020|0.11|--|71.10M|--|2020-08-12|Aug 12, 2020|06/2020|0.08|--|68.66M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|62.28M|--|2020-04-03|Apr 03, 2020|12/2019|0.08|--|85.80M|--
2021-11-14 09:00:49|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Basic Materials|Iron & Steel|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price (603028) - Investing.com|3.23B|3230000000|11.26|3,965,125|20.88%|7.46-11.89|11.01-11.3|11.17|287040000|0.65|52.92|893.08M|893080000|0.21|0.04|0.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258.0M|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|175.6M|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|231.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|219.3M|--|2020-08-17|Aug 17, 2020|06/2020|0.04|--|188.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|111.6M|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|147.2M|--
2021-11-14 09:00:52|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price (600287) - Investing.com|1.83B|1830000000|4.12|2,964,934|-29.45%|3.85-6.45|4.08-4.2|4.13|443282774|1.2|-|5.27B|5270000000|-0.15|0.12|2.91%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903.4M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2.00B|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|1.05B|--|2021-04-16|Apr 16, 2021|12/2020|0.01|--|1.30B|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|1.14B|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|1.14B|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|801.7M|--|2020-03-17|Mar 17, 2020|12/2019|0.22|--|1.24B|--
2021-11-14 09:00:55|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price (600370) - Investing.com|11.42B|11420000000|2.930|11,716,188|-12.01%|2.8-4.06|2.9-2.95|2.95|3896339676|0.97|18.56|17.97B|17970000000|0.16|0.10|3.41%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4.69B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.04B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|4.14B|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|4.10B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3.79B|--|2020-08-17|Aug 17, 2020|06/2020|0.01|--|162.5M|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|203.4M|--|2020-03-09|Mar 09, 2020|12/2019|0.01|--|283.9M|--
2021-11-14 09:00:59|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price (603269) - Investing.com|1.37B|1370000000|12.15|994,903|-7.39%|8.92-13.19|11.88-12.16|12.08|112518866|1|17.71|1.15B|1150000000|0.69|0.20|1.65%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|135.6M|--|2021-04-28|Apr 28, 2021|12/2020|0.38|--|433.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|170.4M|--|2020-08-30|Aug 30, 2020|06/2020|0.16|--|195.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.33|--|228.5M|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|35.29M|--
2021-11-14 09:01:02|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price (603530) - Investing.com|8.28B|8280000000|19.16|3,360,798|-14.31%|15.1-25.11|18.35-19.28|18.43|432263327|-|89.55|696.29M|696290000|0.21|0.13|0.68%|-|1970-01-01|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161.4M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|119.0M|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|205.1M|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|171.0M|--|2020-08-11|Aug 11, 2020|06/2020|0.11|--|183.6M|--|2020-04-27|Apr 27, 2020|03/2019|0.04|--|115.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|103.2M|--
2021-11-14 09:01:05|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Capital Goods|Misc. Capital Goods|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price (601218) - Investing.com|7.6B|7600000000|7.790|62,337,005|125.14%|3.29-8.57|7.22-7.79|7.41|975311201|0.62|38.33|2B|2000000000|0.2|0.20|2.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|345.7M|--|2021-02-05|Feb 05, 2021|12/2020|0.07|--|663.8M|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|544.2M|--|2020-07-30|Jul 30, 2020|06/2020|0.08|--|537.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|303.8M|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|485.0M|--
2021-11-14 09:01:09|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000M64|1312|Jiangsu SOPO Chemical Co Ltd Stock Price (600746) - Investing.com|15.71B|15710000000|13.45|21,090,138|109.18%|5.9-25.62|13.41-13.65|13.57|1167842884|1.52|6.72|7.13B|7130000000|2|0.17|1.26%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1.94B|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2.24B|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1.68B|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|1.27B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1.02B|--|2020-08-26|Aug 26, 2020|06/2020|0.00|--|663.3M|--|2020-04-29|Apr 29, 2020|12/2019|--|--|332.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|837.9M|--
2021-11-14 09:01:12|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price (600220) - Investing.com|4.03B|4030000000|2.260|14,501,973|-12.4%|1.98-3.24|2.24-2.29|2.27|1783340326|1.44|42.70|2.05B|2050000000|0.05|0.01|0.44%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523.2M|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|292.9M|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|618.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|562.3M|--|2020-08-25|Aug 25, 2020|06/2020|--|--|502.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|289.3M|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|619.3M|--
2021-11-14 09:01:16|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Services|Personal Services|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price (603136) - Investing.com|2.88B|2880000000|15.45|3,915,829|-45.58%|12.88-33.5|15.26-15.55|15.47|186294283|1.58|39.15|468.05M|468050000|0.39|0.14|4.46%|Mar 11, 2022|2022-03-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.4|90M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|0.2414|149M|149M|2021-04-29|Apr 29, 2021|03/2021|-0.0276|-0.04|78M|78M|2021-04-29|Apr 29, 2021|12/2020|0.1517|-0.04|150.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.33|0.48|123M|--|2020-08-31|Aug 31, 2020|06/2020|0.14|0.2|79.5M|--|2020-04-30|Apr 30, 2020|12/2019|0.08|--|116.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.23|--|20M|--
2021-11-14 09:01:19|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Transportation|Misc. Transportation|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price (603117) - Investing.com|2.2B|2200000000|3.48|5,088,346|-7.94%|2.98-3.99|3.46-3.49|3.48|633144502|1.21|45.11|616.89M|616890000|0.08|0.02|0.66%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|153.8M|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|149.1M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|190.3M|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|174.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|207.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|249.9M|--
2021-11-14 09:01:27|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price (603323) - Investing.com|8.98B|8980000000|4.98|21,673,780|5.51%|4.28-5.65|4.89-5.03|5.03|1803070253|0.91|8.99|3.45B|3450000000|0.55|0.15|3.01%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|1.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.24|0.24|1.75B|--|2021-04-29|Apr 29, 2021|03/2021|0.14|--|1.56B|--|2021-04-29|Apr 29, 2021|12/2020|0.04|0.15|1.59B|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.15|877M|--|2020-08-28|Aug 28, 2020|06/2020|0.18|0.13|1.60B|--|2020-04-24|Apr 24, 2020|12/2019|0.07|--|1.52B|--|2020-04-24|Apr 24, 2020|03/2020|0.13|--|1.52B|--
2021-11-14 09:01:30|07558|100434|/equities/wuzhong|SHANGHAICOMP|600200|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price (600200) - Investing.com|4.95B|4950000000|7.03|15,219,649|30.43%|4.27-10.12|6.99-7.24|7.13|704559529|1.16|-|1.86B|1860000000|-0.56|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|544.7M|--|2021-04-28|Apr 28, 2021|12/2020|-0.63|--|390.8M|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|361.6M|--|2020-08-27|Aug 27, 2020|06/2020|-0.04|--|689.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|429.9M|--|2020-03-15|Mar 15, 2020|12/2019|0.01|--|592.0M|--
2021-11-14 09:01:39|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002YB9|3245|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price (603179) - Investing.com|15.8B|15800000000|42.15|2,904,913|32.97%|26.39-43.43|38.8-42.35|41.16|374847670|0.57|47.90|4.38B|4380000000|0.88|0.30|0.71%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.18|0.24|1.14B|--|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|1.12B|--|2021-03-31|Mar 31, 2021|12/2020|0.28|--|1.12B|--|2020-10-31|Oct 31, 2020|09/2020|0.22|--|998.8M|--|2020-08-05|Aug 05, 2020|06/2020|0.15|--|899.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|663.7M|--|2020-03-28|Mar 28, 2020|12/2019|0.22|--|891M|--
2021-11-14 09:01:43|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price (603787) - Investing.com|3.51B|3510000000|17.19|2,190,487|-48.76%|16.18-39.92|17.04-17.28|17.18|204000000|1.43|326.87|4.11B|4110000000|0.05|0.25|1.45%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1.09B|--|2021-04-23|Apr 23, 2021|03/2021|0.09|--|942.5M|--|2021-04-23|Apr 23, 2021|12/2020|-0.11|--|712.5M|--|2020-10-23|Oct 23, 2020|09/2020|0.41|--|2.34B|--|2020-08-20|Aug 20, 2020|06/2020|0.31|--|1.64B|--|2020-04-24|Apr 24, 2020|12/2019|-0.1|--|615.8M|--|2020-04-24|Apr 24, 2020|03/2020|-0.11|--|383.4M|--
2021-11-14 09:01:52|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|600486|CNY|Basic Materials|Chemical Manufacturing|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price (600486) - Investing.com|36.76B|36760000000|118.62|1,591,013|10.86%|102.22-169.68|117.17-121.49|118.57|309898907|1.04|30.58|11.12B|11120000000|3.88|0.65|0.55%|Apr 12, 2022|2022-04-12|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.925|0.72|2.56B|2.56B|2021-08-24|Aug 24, 2021|06/2021|1.21|1.12|2.98B|2.98B|2021-04-27|Apr 27, 2021|03/2021|1.43|1.43|3.71B|3.78B|2021-03-30|Mar 30, 2021|12/2020|0.6|0.5655|1.88B|1,575M|2020-10-27|Oct 27, 2020|09/2020|0.63|0.6312|2.04B|2.04B|2020-08-25|Aug 25, 2020|06/2020|1.23|--|2.76B|2.76B|2020-04-28|Apr 28, 2020|03/2020|1.44|--|3.16B|--|2020-04-14|Apr 14, 2020|12/2019|0.32|1.24|1.64B|--
2021-11-14 09:01:55|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Consumer Cyclical|Textiles - Non Apparel|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price (600805) - Investing.com|4.28B|4280000000|5.03|8,901,807|22.98%|3.38-5.54|4.79-5.08|4.82|850894494|1.01|-|3.91B|3910000000|-1.65|N/A|N/A|Apr 08, 2022|2022-04-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|-0.2|--|973.0M|--|2021-08-21|Aug 21, 2021|06/2021|-0.1|--|956.3M|--|2021-04-24|Apr 24, 2021|03/2021|-0.32|--|909.6M|--|2021-04-10|Apr 10, 2021|12/2020|-1.04|--|1.07B|--|2020-10-24|Oct 24, 2020|09/2020|-0.04|--|928.4M|--|2020-08-07|Aug 07, 2020|06/2020|-0.17|--|608.9M|--|2020-04-28|Apr 28, 2020|03/2020|-0.24|--|416.3M|--|2020-03-28|Mar 28, 2020|12/2019|0.02|--|666.6M|--
2021-11-14 09:01:58|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|603507|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price (603507) - Investing.com|5.79B|5790000000|46.12|6,353,072|105.25%|18.18-50.01|44.6-47.99|45.8|125631400|0.97|41.35|2.34B|2340000000|1.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|549.7M|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|484.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|546.7M|--|2020-07-30|Jul 30, 2020|06/2020|0.26|--|535.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|364.4M|--|2020-04-03|Apr 03, 2020|12/2019|0.31|--|708.2M|--
2021-11-14 09:02:03|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|600522|CNY|Technology|Electronic Instr. & Controls|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price (600522) - Investing.com|54.15B|54150000000|17.95|128,519,125|66.82%|7.01-17.95|16.29-17.95|16.32|3016674646|0.79|45.45|51.1B|51100000000|0.39|0.10|0.56%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|13.02B|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|0.33|13.38B|--|2021-04-29|Apr 29, 2021|03/2021|0.16|0.3|11B|--|2021-03-02|Mar 02, 2021|12/2020|0.23|0.23|13.71B|13.5B|2020-10-31|Oct 31, 2020|09/2020|0.16|0.16|9.46B|--|2020-08-31|Aug 31, 2020|06/2020|0.24|--|12B|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|9.59B|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|8.89B|--
2021-11-14 09:02:07|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|601860|CNY|Financial|Regional Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price (601860) - Investing.com|11.64B|11640000000|3.18|16,002,785|-19.7%|3.14-4.99|3.17-3.21|3.2|3660955106|-|8.45|4.67B|4670000000|0.38|0.10|3.14%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.24B|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2.20B|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|2.09B|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|2.08B|--|2020-08-26|Aug 26, 2020|06/2020|0.11|--|2.12B|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|2.32B|--|2020-03-24|Mar 24, 2020|12/2019|0.08|--|2.21B|--
2021-11-14 09:02:10|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Technology|Semiconductors|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price (600770) - Investing.com|7.48B|7480000000|5.75|13,612,106|0.17%|4.73-7.11|5.57-5.77|5.64|1300000000|1.24|-|348.74M|348740000|-0.02|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94.88M|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94.21M|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|111.3M|--|2021-04-08|Apr 08, 2021|12/2020|-0.04|--|48.36M|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|109.4M|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|140.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|78.75M|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|97.96M|--
2021-11-14 09:02:15|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Transportation|Misc. Transportation|China|CNE000001BW6|13698|Jiangxi Changyun Co Ltd Stock Price (600561) - Investing.com|1.28B|1280000000|4.51|3,371,614|-10.69%|3.55-5.52|4.46-4.6|4.56|284476800|0.9|-|1.94B|1940000000|-0.33|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470.6M|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|464.3M|--|2021-04-10|Apr 10, 2021|12/2020|-0.38|--|562.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|510.4M|--|2020-08-28|Aug 28, 2020|06/2020|-0.2|--|430.8M|--|2020-04-25|Apr 25, 2020|03/2020|-0.67|--|329.0M|--|2020-03-28|Mar 28, 2020|12/2019|-1.03|--|627.3M|--
2021-11-14 09:02:18|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|600362|CNY|Basic Materials|Metal Mining|China|CNE0000019P0|24831|Jiangxi Copper Co Ltd Class A Stock Price (600362) - Investing.com|80.4B|80400000000|23.22|50,112,187|45.85%|16.11-31.7|23.13-23.61|23.25|3462729405|1.43|15.20|428.54B|428540000000|1.53|0.10|0.43%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.58|110.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.63|0.21|124.76B|--|2021-04-27|Apr 27, 2021|03/2021|0.25|0.275|102.04B|101.81B|2021-03-29|Mar 29, 2021|12/2020|0.23|0.34|91.28B|--|2020-10-30|Oct 30, 2020|09/2020|0.23|0.21|80.3B|--|2020-08-27|Aug 27, 2020|06/2020|0.17|0.17|90.78B|--|2020-04-27|Apr 27, 2020|03/2020|0.05|0.09|56.21B|--|2020-03-29|Mar 29, 2020|12/2019|0.12|0.18|69.12B|--
2021-11-14 09:02:21|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price (600269) - Investing.com|7.68B|7680000000|3.29|12,026,774|-4.36%|3.2-3.75|3.28-3.31|3.31|2335407014|0.72|7.45|5.88B|5880000000|0.44|0.20|6.08%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|1.45B|--|2021-08-10|Aug 10, 2021|06/2021|0.14|--|1.29B|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|1.41B|--|2021-04-07|Apr 07, 2021|12/2020|0.14|--|1.74B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|1.54B|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|1.04B|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|750.6M|--|2020-03-31|Mar 31, 2020|12/2019|0.14|--|1.68B|--
2021-11-14 09:02:26|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Basic Materials|Chemical Manufacturing|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price (603977) - Investing.com|5.78B|5780000000|9.91|8,505,233|34.65%|6.18-12.7|9.9-10.44|10.29|583242360|0.4|26.97|1.88B|1880000000|0.37|0.10|1.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|344.5M|--|2021-04-14|Apr 14, 2021|12/2020|0.09|--|543.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|473.9M|--|2020-08-24|Aug 24, 2020|06/2020|0.13|--|459.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|226.7M|--|2020-04-14|Apr 14, 2020|12/2019|0.07|--|421.7M|--
2021-11-14 09:02:30|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price (600461) - Investing.com|7.91B|7910000000|8.30|11,735,077|18.4%|5.77-9.52|8.21-8.34|8.26|952814300|0.61|10.16|7.66B|7660000000|0.82|0.42|5.07%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.24|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.26|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.23|--|--|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.17|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.17|--|--|--|2020-04-16|Apr 16, 2020|12/2019|0.17|--|--|--
2021-11-14 09:02:33|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|600316|CNY|Capital Goods|Aerospace & Defense|China|CNE0000015N3|2301|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price (600316) - Investing.com|30.66B|30660000000|42.75|21,760,136|34.56%|29.08-63.18|41.69-43.15|41.7|717114512|2.23|163.88|6.36B|6360000000|0.26|0.06|0.14%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.01|--|1.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.13B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|559.6M|--|2021-03-16|Mar 16, 2021|12/2020|0.17|--|2.05B|--|2020-10-23|Oct 23, 2020|09/2020|0.00|--|798.5M|--|2020-08-22|Aug 22, 2020|06/2020|0.03|--|2.01B|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|212.6M|--|2020-03-30|Mar 30, 2020|12/2019|0.23|--|2.72B|--
2021-11-14 09:02:36|07573|100564|/equities/lianchuang|SHANGHAICOMP|600363|CNY|Technology|Semiconductors|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price (600363) - Investing.com|14.26B|14260000000|31.31|9,739,501|11.78%|19.59-40.1|30.7-31.51|30.78|455476750|1.45|46.04|4.13B|4130000000|0.68|0.06|0.19%|Apr 08, 2022|2022-04-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1.30B|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|913.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|1.06B|--|2021-04-10|Apr 10, 2021|12/2020|0.13|--|866.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|1.07B|--|2020-08-24|Aug 24, 2020|06/2020|0.24|--|1.10B|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|1.05B|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|787.8M|--
2021-11-14 09:02:40|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|603985|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price (603985) - Investing.com|16.97B|16970000000|50.03|14,676,066|122.05%|15.01-57.71|46.01-50.38|46.5|339121541|1.65|28.20|2.44B|2440000000|1.77|0.31|0.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|538.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|568.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.68|0.68|623.7M|--|2021-04-14|Apr 14, 2021|12/2020|0.75|--|709.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.65|--|625.2M|--|2020-08-21|Aug 21, 2020|06/2020|0.63|--|663.3M|--|2020-04-28|Apr 28, 2020|03/2020|-0.18|--|386.7M|--|2020-04-11|Apr 11, 2020|12/2019|-0.18|--|440.5M|--
2021-11-14 09:02:50|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|603078|CNY|Materials|Chemicals|China|CNE100002Y17|408|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price (603078) - Investing.com|5.29B|5290000000|27.00|5,721,493|-11.3%|18.29-37.77|25.96-27.19|26.6|195972241|0.14|120.25|695M|695000000|0.22|0.07|0.34%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|204.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|178.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|156.4M|--|2021-03-30|Mar 30, 2021|12/2020|0.11|--|155.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.15|--|151.6M|--|2020-08-31|Aug 31, 2020|06/2020|0.08|--|137M|137M|2020-04-30|Apr 30, 2020|12/2019|0.01|--|126.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|120.1M|--
2021-11-14 09:02:53|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|600750|CNY|Healthcare|Major Drugs|China|CNE000000M80|3803|Jiangzhong Pharmaceutical Co Ltd Stock Price (600750) - Investing.com|7.34B|7340000000|11.77|9,453,775|5.56%|9.91-16.04|11.66-11.8|11.72|623699958|0.67|14.06|2.64B|2640000000|0.84|0.27|2.29%|Mar 21, 2022|2022-03-21|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.308|671.6M|672.59M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.308|588.7M|620.85M|2021-04-24|Apr 24, 2021|03/2021|0.12|0.231|677.5M|517.38M|2021-03-20|Mar 20, 2021|12/2020|0.12|0.2671|706.3M|738.27M|2020-10-28|Oct 28, 2020|09/2020|0.2|0.2315|576.7M|639.83M|2020-08-26|Aug 26, 2020|06/2020|0.22|0.21|633.2M|590.62M|2020-04-25|Apr 25, 2020|03/2020|0.16|0.18|525.3M|492.18M|2020-03-21|Mar 21, 2020|12/2019|0.16|0.27|745.8M|634.21M
2021-11-14 09:02:58|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price (600976) - Investing.com|7.71B|7710000000|50.71|3,146,247|74.86%|24.28-64.99|47.3-51.97|48.14|151966599|1.47|27.64|3.46B|3460000000|1.83|0.37|0.72%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.59|--|813.3M|--|2021-07-20|Jul 20, 2021|06/2021|0.64|--|951.3M|--|2021-04-26|Apr 26, 2021|03/2021|0.46|--|841.4M|--|2021-03-16|Mar 16, 2021|12/2020|0.14|--|849.6M|--|2020-10-21|Oct 21, 2020|09/2020|0.45|--|579.1M|--|2020-08-13|Aug 13, 2020|06/2020|0.12|--|586.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|440.4M|--|2020-03-21|Mar 21, 2020|12/2019|0.12|0.1|406.7M|--
2021-11-14 09:03:02|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Services|Business Services|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price (603871) - Investing.com|5.64B|5640000000|19.75|1,265,034|2.37%|14.41-19.99|19.46-19.99|19.85|285384660|1.12|18.82|3.4B|3400000000|1.05|0.77|3.89%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|894.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.38|--|599.7M|--|2021-04-23|Apr 23, 2021|12/2020|0.37|--|850.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.59|--|1B|--|2020-08-28|Aug 28, 2020|06/2020|0.48|--|818M|--|2020-04-29|Apr 29, 2020|03/2020|0.2214|--|611M|--|2020-04-17|Apr 17, 2020|12/2019|0.2929|--|1.05B|--
2021-11-14 09:03:05|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price (601718) - Investing.com|11.77B|11770000000|2.68|35,697,885|-16.25%|2.34-3.31|2.67-2.7|2.69|4391629404|0.95|-|15.62B|15620000000|-0.2|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|3.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|3.98B|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|3.31B|--|2021-04-29|Apr 29, 2021|12/2020|-0.2|0.00|4.77B|--|2020-10-28|Oct 28, 2020|09/2020|0.00|0.00|3.01B|--|2020-08-27|Aug 27, 2020|06/2020|-0|0.02|4.56B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|2.60B|--|2020-04-28|Apr 28, 2020|12/2019|0.00|--|6.16B|--
2021-11-14 09:03:08|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Transportation|Misc. Transportation|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price (601518) - Investing.com|3.19B|3190000000|2.360|7,296,978|0.43%|2.01-2.83|2.34-2.37|2.35|1350395121|0.96|9.17|1.24B|1240000000|0.26|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304.8M|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|207.0M|--|2021-04-23|Apr 23, 2021|12/2020|0.06|--|429.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|254.1M|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|107.6M|--|2020-04-24|Apr 24, 2020|03/2020|-0.03|--|59.15M|--|2020-03-20|Mar 20, 2020|12/2019|0.04|--|234.1M|--
2021-11-14 09:03:12|07581|100424|/equities/jilin-forest|SHANGHAICOMP|600189|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000000XG5|2028|Jilin Forest Stock Price (600189) - Investing.com|5.41B|5410000000|7.56|9,853,861|-18.88%|7.18-18.57|7.51-7.66|7.54|715197812|2.05|58.34|1.69B|1690000000|0.13|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|508.1M|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|238.8M|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|519.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|410.3M|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|297.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|144.6M|--|2020-04-28|Apr 28, 2020|12/2019|-2.18|--|456.6M|--
2021-11-14 09:03:15|07582|100561|/equities/microelect|SHANGHAICOMP|600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price (600360) - Investing.com|9.59B|9590000000|9.99|48,110,243|27.26%|5.96-12.2|9.58-10.08|9.76|960295304|0.71|125.09|2.08B|2080000000|0.08|0.01|0.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|608.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|526.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|465.4M|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|483.1M|--|2020-10-31|Oct 31, 2020|09/2020|--|--|432.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|411.1M|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|446.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|392.2M|--
2021-11-14 09:03:23|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Capital Goods|Construction - Raw Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price (600881) - Investing.com|11.18B|11180000000|3.44|39,893,586|8.52%|2.7-4.22|3.43-3.52|3.52|3248913588|1.11|744.59|22.39B|22390000000|0|0.02|0.58%|Apr 27, 2022|2022-04-27|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|6.22B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|6.80B|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|2.95B|--|2021-04-29|Apr 29, 2021|12/2020|-0.01|--|6.41B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|4.76B|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|6.32B|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|2.01B|--|2020-04-22|Apr 22, 2020|12/2019|-0.01|--|5.55B|--
2021-11-14 09:03:30|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Capital Goods|Construction Services|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price (600807) - Investing.com|2.81B|2810000000|3.18|6,756,138|-24.29%|2.87-4.29|3.15-3.23|3.19|884634731|1.39|-|1.21B|1210000000|-1.13|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229.5M|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|249.2M|--|2021-04-22|Apr 22, 2021|12/2020|-0.94|--|426.9M|--|2020-10-29|Oct 29, 2020|09/2020|-0.12|--|283.1M|--|2020-08-21|Aug 21, 2020|06/2020|-0.01|--|203.5M|--|2020-06-23|Jun 23, 2020|12/2019|0.06|--|742.4M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|178.2M|--
2021-11-14 09:03:34|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Basic Materials|Metal Mining|China|CNE1000009Y1|5216|Jinduicheng Molybdenum Co Ltd Stock Price (601958) - Investing.com|23.52B|23520000000|7.29|46,579,240|20.3%|5.27-10.52|7.26-7.38|7.27|3226604400|0.97|48.20|7.65B|7650000000|0.15|0.25|3.43%|Apr 08, 2022|2022-04-08|Neutral||Neutral|Neutral||Neutral|Neutral||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|2.24B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|2.13B|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|1.64B|--|2021-04-10|Apr 10, 2021|12/2020|0.021|0.04|1.64B|--|2020-10-29|Oct 29, 2020|09/2020|-0.004|0.04|1.88B|--|2020-08-22|Aug 22, 2020|06/2020|0.015|0.02|2.09B|--|2020-04-24|Apr 24, 2020|03/2020|0.01|0.01|1.97B|--|2020-04-11|Apr 11, 2020|12/2019|0.039|--|2.43B|--
2021-11-14 09:03:38|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|603279|CNY|Capital Goods|Misc. Capital Goods|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price (603279) - Investing.com|14.78B|14780000000|36.50|3,952,936|60.23%|16-43|35.26-37.3|36.28|404864077|-|22.63|4.37B|4370000000|1.61|0.70|1.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1.25B|--|2021-08-20|Aug 20, 2021|06/2021|0.42|--|1.20B|--|2021-04-29|Apr 29, 2021|03/2021|0.24|--|877M|--|2021-04-12|Apr 12, 2021|12/2020|0.51|--|1.04B|--|2020-10-29|Oct 29, 2020|09/2020|0.37|--|947.9M|--|2020-08-20|Aug 20, 2020|06/2020|0.26|--|839.3M|--|2020-04-29|Apr 29, 2020|03/2019|0.26|--|811.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|504.3M|--
2021-11-14 09:03:43|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price (603518) - Investing.com|3.39B|3390000000|11.80|7,530,073|103.45%|4.15-27.7|11.79-12.02|12.01|287564603|1.74|7.14|4.37B|4370000000|1.65|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-22|Oct 22, 2021|09/2021|1.18|--|855.9M|--|2021-08-18|Aug 18, 2021|06/2021|1.18|--|890.2M|--|2021-04-29|Apr 29, 2021|03/2021|1.18|--|1.07B|--|2021-04-29|Apr 29, 2021|12/2020|1.18|--|1.55B|--|2020-10-31|Oct 31, 2020|09/2020|-3.67|--|661.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.31|--|527.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.31|--|602.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.31|--|1.03B|--
2021-11-14 09:03:47|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price (603657) - Investing.com|2.61B|2610000000|19.40|1,295,165|-5.04%|14.82-35.88|19.06-19.48|19.13|134400000|0.34|18.87|1.16B|1160000000|1.03|0.50|2.58%|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|250.4M|--|2021-03-25|Mar 25, 2021|12/2020|0.36|--|296.5M|--|2020-10-26|Oct 26, 2020|09/2020|0.34|--|256.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.25|--|195.4M|--|2020-04-14|Apr 14, 2020|03/2020|0.16|--|105.8M|--|2020-04-14|Apr 14, 2020|12/2019|0.32|--|162.8M|--
2021-11-14 09:03:50|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE1000026H0|2168|Jinhui Liquor Co Ltd Stock Price (603919) - Investing.com|16.85B|16850000000|33.21|6,700,214|-32.17%|25-56.17|33.16-33.7|33.4|507259997|1.27|40.53|2.03B|2030000000|0.82|0.24|0.72%|Mar 18, 2022|2022-03-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|369M|--|2021-08-18|Aug 18, 2021|06/2021|0.14|--|464M|--|2021-04-21|Apr 21, 2021|03/2021|0.23|0.23|508M|508M|2021-03-20|Mar 20, 2021|12/2020|0.34|--|690M|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|334M|334M|2020-08-22|Aug 22, 2020|06/2020|0.12|--|369M|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|342M|--|2020-03-31|Mar 31, 2020|12/2019|0.25|--|528M|--
2021-11-14 09:03:53|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price (600127) - Investing.com|5.71B|5710000000|8.90|19,372,220|-12.49%|8.08-12.55|8.76-9.03|8.85|641783218|0.82|-|6.42B|6420000000|0|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.50B|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1.60B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1.69B|--|2021-04-01|Apr 01, 2021|12/2020|-0.02|--|1.64B|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1.49B|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|1.58B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|1.02B|--|2020-04-02|Apr 02, 2020|12/2019|-0.06|--|1.15B|--
2021-11-14 09:04:03|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|601778|CNY|Utilities|Electric Utilities|China|CNE100004025|1180|Jinko Power Technology Co Ltd Stock Price (601778) - Investing.com|26.31B|26310000000|9.09|103,500,635|32.89%|5.12-11.2|8.67-9.17|8.73|2894145569|-|63.77|3.72B|3720000000|0.14|0.02|0.19%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|983.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.1|--|1.07B|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|706.0M|--|2021-04-21|Apr 21, 2021|12/2020|0.07|--|960.4M|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|897.1M|--|2020-08-27|Aug 27, 2020|06/2019|0.14|--|1.54B|--|2020-05-18|May 18, 2020|03/2019|-0.03|--|640.6M|--|2020-05-18|May 18, 2020|03/2020|-0.01|--|707.7M|--
2021-11-14 09:04:07|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|601007|CNY|Services|Hotels & Motels|China|CNE1000000P8|1536|Jinling Hotel Corp Ltd Stock Price (601007) - Investing.com|2.13B|2130000000|5.47|2,492,599|-12.43%|5.2-7.41|5.42-5.49|5.45|390000000|0.78|53.01|1.28B|1280000000|0.1|0.04|0.70%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|328.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|293.5M|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|323.5M|--|2021-03-30|Mar 30, 2021|12/2020|-0.04|--|332.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|315.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|230.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|261.1M|--|2020-03-24|Mar 24, 2020|12/2019|0.06|--|263.1M|--
2021-11-14 09:04:11|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Coal|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price (601001) - Investing.com|15.45B|15450000000|9.23|57,806,178|80.98%|4.3-15.8|9.11-9.33|9.34|1673700000|1.59|5.71|14.19B|14190000000|1.62|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.51|--|4.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|3.62B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|3.53B|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|2.88B|--|2020-10-31|Oct 31, 2020|09/2020|0.19|--|2.86B|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|2.43B|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|2.61B|--|2020-04-29|Apr 29, 2020|03/2020|0.17|--|2.73B|--
2021-11-14 09:04:15|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|603113|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002RK4|2920|Jinneng Science & Technology Co Ltd Stock Price (603113) - Investing.com|11.67B|11670000000|13.82|17,439,724|1.92%|13.53-26.2|13.81-14.06|14.12|844772415|1.32|8.99|10.07B|10070000000|1.54|0.35|2.52%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.45|0.45|2.71B|--|2021-08-18|Aug 18, 2021|06/2021|0.56|0.49|2.64B|--|2021-04-30|Apr 30, 2021|03/2021|0.5|0.29|2.57B|--|2021-04-20|Apr 20, 2021|12/2020|0.29|--|2.15B|--|2020-10-31|Oct 31, 2020|09/2020|0.31|--|1.68B|--|2020-08-18|Aug 18, 2020|06/2020|0.35|--|1.77B|--|2020-04-30|Apr 30, 2020|03/2020|0.35|--|1.95B|--|2020-04-16|Apr 16, 2020|12/2019|0.25|--|1.94B|--
2021-11-14 09:04:18|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|600495|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001HS1|1313|Jinxi Axle Co Ltd Stock Price (600495) - Investing.com|4.23B|4230000000|3.50|9,365,976|-10.71%|3.33-4.82|3.47-3.52|3.5|1208190886|1.01|-|782.6M|782600000|-0.07|0.01|0.20%|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|135.1M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|158.1M|--|2021-04-28|Apr 28, 2021|03/2021|-0.03|--|129.6M|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|359.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|350.9M|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|367.7M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|61.32M|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|535.2M|--
2021-11-14 09:04:22|07596|100435|/equities/jinyu-group|SHANGHAICOMP|600201|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price (600201) - Investing.com|18.42B|18420000000|16.47|12,856,075|-26.14%|14.39-25.77|16.39-16.71|16.55|1118519726|0.64|35.18|1.81B|1810000000|0.47|0.12|0.73%|Apr 21, 2022|2022-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.13|498M|700.91M|2021-08-27|Aug 27, 2021|06/2021|0.055|0.08|321M|263.1M|2021-04-23|Apr 23, 2021|03/2021|0.19|0.19|519M|508.98M|2021-04-23|Apr 23, 2021|12/2020|0.1|0.03|474.08M|433.31M|2020-10-23|Oct 23, 2020|09/2020|0.1|0.16|483M|471.25M|2020-08-15|Aug 15, 2020|06/2020|0.03|0.03|258M|258.09M|2020-04-15|Apr 15, 2020|03/2020|0.13|0.16|366M|384.16M|2020-03-30|Mar 30, 2020|12/2019|-0.02|0.11|279M|343.42M
2021-11-14 09:04:26|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|603399|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price (603399) - Investing.com|3.78B|3780000000|7.43|16,203,367|24.25%|3.24-8.21|7.41-7.84|7.41|508523649|0.93|-|3.6B|3600000000|-0.12|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1.15B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.07B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|737.2M|--|2021-04-30|Apr 30, 2021|12/2020|-0.2|--|636.7M|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|--|576.1M|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|616.5M|--|2020-04-30|Apr 30, 2020|12/2019|-0.35|--|714.4M|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|461.0M|--
2021-11-14 09:04:28|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|600190|CNY|Transportation|Misc. Transportation|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price (600190) - Investing.com|5.41B|5410000000|2.70|3,874,648|-9.09%|2.63-3.47|2.69-2.71|2.7|2002291500|1.07|32.20|6.75B|6750000000|0.08|0.02|0.74%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.37B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|2.20B|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|1.52B|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|1.66B|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1.97B|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|1.96B|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|1.22B|--|2020-04-11|Apr 11, 2020|12/2019|0.01|--|1.31B|--
2021-11-14 09:04:32|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Transportation|Misc. Transportation|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price (900952) - Investing.com|476.55M|476550000|0.238|318,298|-1.24%|0.225-0.264|0.237-0.24|0.239|2002291500|1.07|32.20|1.06B|1060000000|0.08|0.02|0.74%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-04-11|Apr 11, 2020|12/2019|--|--|--|--
2021-11-14 09:04:35|07600|101136|/equities/jishi-media|SHANGHAICOMP|601929|CNY|Services|Broadcasting & Cable TV|China|CNE100001BY1|6842|JiShi Media Co Ltd Stock Price (601929) - Investing.com|6.07B|6070000000|1.950|21,857,749|-6.7%|1.59-2.13|1.92-1.95|1.93|3111135131|1.03|73.50|2.03B|2030000000|0.03|0.00|0.11%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-26|Oct 26, 2021|09/2021|--|--|452.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.01|--|447.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|440.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|687.1M|--|2020-10-28|Oct 28, 2020|09/2020|-0|--|393.2M|--|2020-08-24|Aug 24, 2020|06/2020|0.01|--|468.2M|--|2020-04-30|Apr 30, 2020|03/2020|--|--|422.6M|--|2020-04-27|Apr 27, 2020|12/2019|-0|--|537.7M|--
2021-11-14 09:04:39|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price (601566) - Investing.com|7.64B|7640000000|13.29|2,000,423|16.78%|8.91-19.6|13.02-13.56|13.17|574637150|0.29|52.37|3.08B|3080000000|0.25|0.50|3.76%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|775.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|584.8M|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|811.4M|--|2021-04-27|Apr 27, 2021|12/2020|0.16|--|911.6M|--|2020-10-27|Oct 27, 2020|09/2020|0.12|--|638.5M|--|2020-08-25|Aug 25, 2020|06/2020|0.25|--|542.7M|--|2020-04-24|Apr 24, 2020|03/2020|0.11|--|579M|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|832.3M|--
2021-11-14 09:04:42|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|Biotechnology & Drugs|China|CNE000001816|12466|Joincare Pharmaceutical Group Industry Co Ltd Stock Price (600380) - Investing.com|22.02B|22020000000|11.78|12,684,280|-19.37%|10.75-17.6|11.72-11.86|11.79|1869267232|1.25|19.26|15.35B|15350000000|0.61|0.15|1.27%|Apr 19, 2022|2022-04-19|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.17|0.14|4.1B|--|2021-08-26|Aug 26, 2021|06/2021|0.162|0.23|3.69B|--|2021-04-23|Apr 23, 2021|03/2021|0.189|0.16|4.15B|--|2021-03-31|Mar 31, 2021|12/2020|0.1|0.07|3.42B|--|2020-10-28|Oct 28, 2020|09/2020|0.135|0.135|3.63B|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.2|3.29B|--|2020-04-25|Apr 25, 2020|03/2020|0.17|--|3.19B|--|2020-04-11|Apr 11, 2020|12/2019|0.06|--|2.69B|--
2021-11-14 09:04:45|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Services|Business Services|China|CNE100002W27|1483|Joinn Laboratories China Co Ltd Stock Price (603127) - Investing.com|50.34B|50340000000|132.27|3,034,076|79.78%|63-182.02|130.29-133.99|132.65|380613356|0.69|53.60|1.3B|1300000000|2.47|0.25|0.19%|Mar 04, 2022|2022-03-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-31|Oct 31, 2021|09/2021|0.36|0.3|322.25M|--|2021-08-30|Aug 30, 2021|06/2021|0.16|0.2143|333.56M|334M|2021-04-28|Apr 28, 2021|03/2021|0.38|0.11|200.99M|--|2021-03-29|Mar 29, 2021|12/2020|0.73|0.76|444.4M|--|2020-10-31|Oct 31, 2020|09/2020|0.185|0.28|234.16M|234M|2020-08-31|Aug 31, 2020|06/2020|0.295|0.19|397M|--|2020-04-30|Apr 30, 2020|03/2020|0.0857|0.08|114M|--|2020-03-24|Mar 24, 2020|12/2019|0.45|--|290.9M|--
2021-11-14 09:04:49|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Major Drugs|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price (600998) - Investing.com|24.63B|24630000000|13.47|7,655,025|-26.91%|13.22-19.5|13.43-13.54|13.49|1828731153|0.32|8.21|122.63B|122630000000|1.64|0.50|3.71%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.11|0.21|30.11B|34.97B|2021-08-25|Aug 25, 2021|06/2021|0.75|0.4|29.35B|32.28B|2021-04-27|Apr 27, 2021|03/2021|0.41|0.41|32.63B|26.9B|2021-04-27|Apr 27, 2021|12/2020|0.5|0.29|30.54B|35.05B|2020-10-27|Oct 27, 2020|09/2020|0.47|0.4705|28.97B|30.38B|2020-08-25|Aug 25, 2020|06/2020|0.36|0.36|24.18B|28.04B|2020-04-28|Apr 28, 2020|12/2019|0.38|0.35|26.12B|28.06B|2020-04-28|Apr 28, 2020|03/2020|0.31|0.31|27.17B|23.37B
2021-11-14 09:04:52|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price (600872) - Investing.com|26.69B|26690000000|34.62|19,917,186|-44.52%|26.96-74.71|34.62-36.25|36.15|770987950|0.89|46.84|4.73B|4730000000|0.74|0.68|1.96%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|1.1B|1.1B|2021-08-26|Aug 26, 2021|06/2021|0.1832|0.24|1.05B|1.04B|2021-04-28|Apr 28, 2021|03/2021|0.22|0.2867|1.26B|1.26B|2021-03-17|Mar 17, 2021|12/2020|0.28|0.28|1.31B|1.3B|2020-10-31|Oct 31, 2020|09/2020|0.27|0.27|1.26B|1.26B|2020-08-21|Aug 21, 2020|06/2020|0.31|0.29|1.4B|1.4B|2020-04-30|Apr 30, 2020|03/2020|0.26|0.27|1.15B|1.15B|2020-03-30|Mar 30, 2020|12/2019|0.22|0.21|1.14B|1.14B
2021-11-14 09:04:56|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002RT5|4380|Juewei Food Co Ltd Stock Price (603517) - Investing.com|40.23B|40230000000|65.49|5,533,760|-20.21%|58.11-107.88|65.4-66.55|66.11|614224695|0.95|34.71|6.24B|6240000000|1.89|0.50|0.76%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.755|0.76|1.7B|1.7B|2021-08-31|Aug 31, 2021|06/2021|0.43|0.435|1.64B|1.64B|2021-04-28|Apr 28, 2021|12/2020|0.3|0.41|1.39B|1.47B|2021-04-27|Apr 27, 2021|03/2021|0.39|0.36|1.51B|--|2020-10-30|Oct 30, 2020|09/2020|0.4|0.4|1.47B|1.45B|2020-08-27|Aug 27, 2020|06/2020|0.35|0.48|1.35B|1.35B|2020-04-29|Apr 29, 2020|03/2020|0.1|0.24|1.07B|1.07B|2020-04-22|Apr 22, 2020|12/2019|0.31|--|1.29B|--
2021-11-14 09:04:59|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|603885|CNY|Transportation|Airline|China|CNE100001ZY0|8990|JUNEYAO Airlines Co Ltd Stock Price (603885) - Investing.com|33.41B|33410000000|17.04|8,594,979|47.02%|9.61-18.7|15.88-17.17|16.02|1960761117|1.07|-|12.06B|12060000000|-0.13|0.10|0.59%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.03|0.03|3.08B|3.08B|2021-08-03|Aug 03, 2021|06/2021|0.19|0.04|3.59B|3.48B|2021-04-30|Apr 30, 2021|12/2020|0.00|-0.085|2.93B|--|2021-04-29|Apr 29, 2021|03/2021|-0.14|-0.14|2.46B|2.38B|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|3B|--|2020-08-19|Aug 19, 2020|06/2020|-0.09|-0.08|1.79B|--|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.25|2.38B|--|2020-04-11|Apr 11, 2020|12/2019|-0.12|0.11|3.75B|--
2021-11-14 09:05:17|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price (603617) - Investing.com|2.45B|2450000000|12.28|2,089,937|-2.31%|8.89-13|11.66-12.3|11.99|199460557|0.66|23.26|907.84M|907840000|0.53|0.30|2.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|219.7M|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|251.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.09|--|142.4M|--|2020-08-24|Aug 24, 2020|06/2020|0.17|--|194.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|149.8M|--|2020-03-30|Mar 30, 2020|12/2019|0.15|--|202.4M|--
2021-11-14 09:05:20|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price (601216) - Investing.com|42.19B|42190000000|5.00|165,027,717|-15.11%|4.25-7.16|4.94-5.04|4.98|8438017390|4.14|7.08|17.49B|17490000000|0.71|0.30|6.00%|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.32|0.07|4.71B|--|2021-08-27|Aug 27, 2021|06/2021|0.32|0.1|4.60B|--|2021-04-30|Apr 30, 2021|03/2021|0.32|0.1|4.08B|--|2021-04-27|Apr 27, 2021|12/2020|0.32|0.14|4.10B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.12|3.51B|--|2020-08-28|Aug 28, 2020|06/2020|0.08|0.18|3.63B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|0.08|3.56B|--|2020-04-22|Apr 22, 2020|12/2019|0.07|0.04|3.40B|--
2021-11-14 09:05:24|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Energy|Oil & Gas Operations|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price (600997) - Investing.com|10.88B|10880000000|6.85|42,974,491|29%|5.25-12.2|6.83-7.01|7.02|1587799851|0.76|5.78|21.01B|21010000000|1.18|0.28|4.09%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.33|0.36|5.41B|--|2021-08-28|Aug 28, 2021|06/2021|0.33|0.32|5.11B|--|2021-04-27|Apr 27, 2021|03/2021|0.38|0.38|5.84B|--|2021-03-27|Mar 27, 2021|12/2020|0.17|0.08|4.65B|--|2020-10-31|Oct 31, 2020|09/2020|0.16|0.17|4.49B|--|2020-08-29|Aug 29, 2020|06/2020|0.20|0.21|4.39B|--|2020-04-29|Apr 29, 2020|03/2020|0.22|0.22|4.65B|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|4.34B|--
2021-11-14 09:05:27|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Services|Personal Services|China|CNE000000WP8|4521|Kama Co Ltd Stock Price (900953) - Investing.com|208M|208000000|0.325|429,314|-18.34%|0.305-0.476|0.322-0.329|0.327|640000000|0.9|-|658.05M|658050000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1.25B|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1.48B|--|2017-10-27|Oct 27, 2017|09/2017|-0|--|916.5M|--|2017-08-30|Aug 30, 2017|06/2017|--|--|1.15B|--|2017-04-28|Apr 28, 2017|03/2017|--|--|1.35B|--|||
2021-11-14 09:05:30|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Basic Materials|Containers & Packaging|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price (600076) - Investing.com|4.75B|4750000000|3.53|18,068,429|-0.28%|3.09-5.3|3.51-3.57|3.56|1344543367|1.49|81.47|1.38B|1380000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.11|--|405.8M|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|358.6M|--|2020-10-31|Oct 31, 2020|09/2020|-0.12|--|215.1M|--|2020-08-29|Aug 29, 2020|06/2020|0.11|--|283.4M|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|465.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|166.1M|--
2021-11-14 09:05:33|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price (603786) - Investing.com|31.34B|31340000000|78.32|1,577,688|21.2%|51-90.91|76.51-78.99|77.36|400100000|-|67.23|2.98B|2980000000|1.16|0.50|0.64%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.3513|0.3715|586M|1.08B|2021-08-27|Aug 27, 2021|06/2021|0.271|0.2719|701M|701M|2021-04-22|Apr 22, 2021|12/2020|0.4874|0.4096|932.46M|1.03B|2021-04-22|Apr 22, 2021|03/2021|0.2705|0.3|684.53M|760M|2020-10-30|Oct 30, 2020|09/2020|0.2876|0.3299|741.95M|1.13B|2020-08-20|Aug 20, 2020|06/2020|0.2802|0.28|628.32M|628.32M|2020-04-22|Apr 22, 2020|03/2020|0.2405|--|609.05M|--|2020-04-22|Apr 22, 2020|12/2019|0.3999|--|847.91M|--
2021-11-14 09:05:37|07614|100657|/equities/keda-indu|SHANGHAICOMP|600499|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001CP8|8600|Keda Clean Energy Co Ltd Stock Price (600499) - Investing.com|36.94B|36940000000|19.56|76,975,443|316.17%|4.63-22.2|19.21-19.7|19.44|1888419929|1.38|41.29|9.36B|9360000000|0.47|0.10|0.51%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.18|--|2.36B|--|2021-08-14|Aug 14, 2021|06/2021|0.10|--|2.45B|--|2021-04-28|Apr 28, 2021|03/2021|0.10|--|2.11B|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|2.44B|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|1.86B|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|1.81B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1.27B|--|2020-04-18|Apr 18, 2020|12/2019|-0.08|--|1.73B|--
2021-11-14 09:05:40|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|603610|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price (603610) - Investing.com|8.18B|8180000000|29.19|4,088,923|44.98%|16.54-34.87|28.55-29.61|28.94|280069727|-|24.44|2.87B|2870000000|1.19|0.27|1.27%|May 05, 2022|2022-05-05|Buy||Buy|Strong Sell||Buy|Neutral||Buy|11|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.30|0.2593|674.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.42|0.3111|652.6M|--|2021-04-20|Apr 20, 2021|12/2020|0.2963|0.56|688.3M|--|2020-10-30|Oct 30, 2020|09/2020|0.30|0.56|575.3M|--|2020-08-22|Aug 22, 2020|06/2020|0.5|0.5|474.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.46|--|521.9M|--|2020-04-30|Apr 30, 2020|12/2019|0.59|--|584.4M|--
2021-11-14 09:05:43|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price (603161) - Investing.com|1.86B|1860000000|13.92|3,675,459|-15.43%|12.07-20.4|13.39-14.06|13.39|133400000|0.93|22.12|1.94B|1940000000|0.63|0.13|0.91%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450.8M|--|2021-04-20|Apr 20, 2021|03/2021|0.23|--|505.7M|--|2021-04-15|Apr 15, 2021|12/2020|0.35|--|495.1M|--|2020-10-30|Oct 30, 2020|09/2020|-0.12|--|453.6M|--|2020-07-23|Jul 23, 2020|06/2020|-0.13|--|317.8M|--|2020-04-20|Apr 20, 2020|03/2020|0.13|--|355.7M|--|2020-03-30|Mar 30, 2020|12/2019|0.07|--|463.8M|--
2021-11-14 09:05:46|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price (603662) - Investing.com|5.43B|5430000000|23.19|4,689,388|9.31%|18.01-29.6|22.49-23.44|22.6|234024890|-|11.74|1.01B|1010000000|1.98|0.29|1.23%|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|284.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|202.9M|--|2021-04-28|Apr 28, 2021|12/2020|0.34|--|254.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.45|--|229.6M|--|2020-08-25|Aug 25, 2020|06/2020|0.4|--|227.9M|--|2020-04-27|Apr 27, 2020|03/2019|0.31|--|150.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.25|--|123.5M|--
2021-11-14 09:05:49|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Cyclical|Appliance & Tool|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price (603355) - Investing.com|13.92B|13920000000|24.21|1,701,517|-7.29%|19.04-45.71|23.99-24.38|24.11|574847700|0.64|35.62|7.78B|7780000000|0.68|1.02|5.90%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.25|0.28|1.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|2.06B|--|2021-04-29|Apr 29, 2021|03/2021|0.3286|--|2.01B|--|2021-04-29|Apr 29, 2021|12/2020|-0.21|--|2.04B|--|2020-10-30|Oct 30, 2020|09/2020|0.4|--|1.71B|--|2020-08-29|Aug 29, 2020|06/2020|0.4|--|1.4B|1.4B|2020-04-29|Apr 29, 2020|12/2019|0.30|--|1.49B|--|2020-04-29|Apr 29, 2020|03/2020|0.22|--|1.13B|--
2021-11-14 09:05:52|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price (600143) - Investing.com|32.12B|32120000000|12.48|50,668,336|-24.95%|11.38-32.8|12.31-12.6|12.49|2573622343|0.9|12.72|38.45B|38450000000|0.98|0.60|4.81%|Mar 28, 2022|2022-03-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-21|Oct 21, 2021|09/2021|0.06|--|10.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.32|--|10.23B|10.23B|2021-04-28|Apr 28, 2021|03/2021|0.30|--|9.06B|--|2021-03-30|Mar 30, 2021|12/2020|0.31|--|8.86B|--|2020-10-15|Oct 15, 2020|09/2020|0.54|--|9.27B|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|11.39B|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|5.54B|5.54B|2020-03-31|Mar 31, 2020|12/2019|0.13|--|8.91B|--
2021-11-14 09:05:55|07620|100668|/equities/korla-pear|SHANGHAICOMP|600506|CNY|Consumer/Non-Cyclical|Crops|China|CNE0000019L9|45|Korla Pear Stock Price (600506) - Investing.com|1.75B|1750000000|11.88|2,064,135|22.35%|6.29-12.41|11.78-11.92|11.88|147706873|0.97|-|219.04M|219040000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26.46M|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72.47M|--|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|14.09M|--|2021-04-26|Apr 26, 2021|12/2020|-0.04|--|106.0M|--|2020-10-23|Oct 23, 2020|09/2020|-0.01|--|11.41K|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|8.48M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|4.08M|--|2020-04-17|Apr 17, 2020|12/2019|-0.03|--|15.37M|--
2021-11-14 09:05:58|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Biotechnology & Drugs|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price (600422) - Investing.com|6.36B|6360000000|8.39|7,915,728|-10.27%|7.64-10.89|8.32-8.41|8.38|758255769|1.27|11.79|8.32B|8320000000|0.71|0.23|2.74%|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.93B|--|2021-08-14|Aug 14, 2021|06/2021|0.18|--|2.20B|--|2021-04-16|Apr 16, 2021|03/2021|0.26|--|1.90B|--|2021-03-16|Mar 16, 2021|12/2020|0.14|--|2.29B|--|2020-10-22|Oct 22, 2020|09/2020|0.17|--|2.00B|--|2020-08-21|Aug 21, 2020|06/2020|0.18|--|1.86B|--|2020-04-11|Apr 11, 2020|03/2020|0.12|--|1.57B|--|2020-03-25|Mar 25, 2020|12/2019|0.12|--|2.35B|--
2021-11-14 09:06:05|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price (600579) - Investing.com|5.4B|5400000000|7.36|9,644,487|46.61%|4-8.44|7.2-7.4|7.28|733409393|0.9|-|9.79B|9790000000|-0.35|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2.40B|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2.43B|--|2021-04-30|Apr 30, 2021|03/2021|0.20|--|1.86B|--|2021-04-01|Apr 01, 2021|12/2020|0.20|--|3.10B|--|2020-10-31|Oct 31, 2020|09/2020|0.20|--|2.46B|--|2020-08-26|Aug 26, 2020|06/2020|0.20|--|2.07B|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|2.19B|--|2020-04-24|Apr 24, 2020|12/2019|0.20|--|3.16B|--
2021-11-14 09:06:08|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price (603680) - Investing.com|6.64B|6640000000|8.41|1,567,903|-26.23%|7.85-17.81|8.3-8.46|8.41|789862437|1.07|18.69|3.97B|3970000000|0.45|0.17|2.02%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777.5M|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1.02B|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|967.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.14|--|1.21B|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|977.2M|--|2020-08-30|Aug 30, 2020|06/2020|0.11|--|894.1M|--|2020-04-26|Apr 26, 2020|03/2020|0.09|--|797.7M|--|2020-04-26|Apr 26, 2020|12/2019|0.12|--|1.02B|--
2021-11-14 09:06:12|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price (601579) - Investing.com|5.12B|5120000000|10.68|11,219,468|17.36%|8.9-16.56|10.6-10.8|10.74|479463409|1.2|15.87|1.23B|1230000000|0.67|0.05|0.47%|-|1970-01-01|Sell||Buy|Buy||Neutral|Neutral||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|233.8M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|196.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|374.8M|--|2021-04-16|Apr 16, 2021|12/2020|0.452|--|427M|--|2020-10-28|Oct 28, 2020|09/2020|0.033|--|228M|--|2020-08-18|Aug 18, 2020|06/2020|0.028|--|197M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|255.2M|--|2020-03-25|Mar 25, 2020|12/2019|0.17|--|410M|--
2021-11-14 09:06:16|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price (603626) - Investing.com|7.39B|7390000000|13.25|14,506,373|-13.4%|8.1-15.54|12.8-13.77|12.52|557549390|1.83|28.67|3.67B|3670000000|0.46|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.05|--|807.6M|--|2021-08-28|Aug 28, 2021|06/2021|0.56|--|853.7M|--|2021-04-28|Apr 28, 2021|12/2020|-0.24|--|974.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.12|--|1.04B|--|2020-10-21|Oct 21, 2020|09/2020|0.08|--|1.13B|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|900M|--|2020-04-28|Apr 28, 2020|12/2019|-0.27|--|761.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|464.5M|--
2021-11-14 09:06:19|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financial|Misc. Financial Services|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price (600053) - Investing.com|7.89B|7890000000|18.21|5,081,701|-21.51%|13.49-24.36|16.89-18.58|17.25|433540800|1.22|377.25|201.96M|201960000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63.20M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50.79M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|26.43M|--|2021-04-14|Apr 14, 2021|12/2020|-0.1|--|61.54M|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|134.3M|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|69.47M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|71.01M|--|2020-04-20|Apr 20, 2020|12/2019|1.31|--|1.63B|--
2021-11-14 09:06:23|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Capital Goods|Construction Services|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price (603929) - Investing.com|2.37B|2370000000|11.12|3,199,242|-19.65%|8.88-16.36|10.91-11.19|11.02|213360000|1.09|-|1.98B|1980000000|-0.06|0.10|0.90%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|297.7M|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|463.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|185.9M|--|2020-07-28|Jul 28, 2020|06/2020|0.05|--|138.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|142.1M|--|2020-03-27|Mar 27, 2020|12/2019|0.09|--|576.0M|--
2021-11-14 09:06:26|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price (603630) - Investing.com|5.2B|5200000000|23.02|5,736,667|34.15%|13.41-32.26|22.34-23.66|22.57|226085160|2.06|54.73|1.1B|1100000000|0.42|0.09|0.40%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|260.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.15|0.18|260.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|245.0M|--|2021-04-28|Apr 28, 2021|12/2020|0.15|-0.02|331.0M|--|2020-10-31|Oct 31, 2020|09/2020|0.06|0.06|249.08M|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|236.52M|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|268.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|167.2M|--
2021-11-14 09:06:32|07629|100986|/equities/china-haisheng|SHANGHAICOMP|600896|CNY|Healthcare|Healthcare Facilities|China|CNE000000K25|159|Lanhai Medical Investment Co Ltd Stock Price (600896) - Investing.com|4.42B|4420000000|4.34|4,291,265|0.93%|3.73-7.7|4.26-4.37|4.25|1017728346|0.55|34.02|118.58M|118580000|0.13|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|31.89M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|28.29M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|22.01M|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|36.39M|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|21.91M|--|2020-08-29|Aug 29, 2020|06/2020|-0.05|--|12.72M|--|2020-04-28|Apr 28, 2020|03/2020|-0.05|--|3.37M|--|2020-02-29|Feb 29, 2020|12/2019|-0.04|--|12.31M|--
2021-11-14 09:06:46|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|601798|CNY|Energy|Oil Well Services & Equipment|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price (601798) - Investing.com|1.94B|1940000000|5.47|2,472,210|-33.86%|4.65-8.96|5.32-5.55|5.38|354528198|1.03|-|942.2M|942200000|-0.25|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|184.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|196.7M|--|2021-04-20|Apr 20, 2021|03/2021|-0.06|--|71.12M|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|490.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|264.3M|--|2020-08-11|Aug 11, 2020|06/2020|-0.02|--|255.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|170.5M|--|2020-04-18|Apr 18, 2020|12/2019|-0.09|--|468.6M|--
2021-11-14 09:06:49|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price (600328) - Investing.com|15.99B|15990000000|16.70|54,730,107|149.63%|6.15-31|16.68-17.15|16.95|957664592|1.28|10.33|12.54B|12540000000|1.62|0.23|2.22%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.46|--|3.40B|--|2021-08-25|Aug 25, 2021|06/2021|0.54|--|3.36B|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|2.37B|2.37B|2021-04-22|Apr 22, 2021|12/2020|0.36|--|3.42B|--|2020-10-28|Oct 28, 2020|09/2020|0.30|--|2.45B|--|2020-08-14|Aug 14, 2020|06/2020|0.30|--|2.07B|--|2020-04-30|Apr 30, 2020|03/2020|0.30|--|1.81B|--|2020-04-23|Apr 23, 2020|12/2019|0.30|--|7.06B|--
2021-11-14 09:06:52|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|600192|CNY|Technology|Electronic Instr. & Controls|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price (600192) - Investing.com|1.91B|1910000000|4.32|5,338,841|-11.84%|3.44-5.34|4.24-4.34|4.28|441748000|1.27|-|2.08B|2080000000|-0.66|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488.6M|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550.5M|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|423.8M|--|2021-04-10|Apr 10, 2021|12/2020|-0.46|--|619.4M|--|2020-10-30|Oct 30, 2020|09/2020|--|--|498.4M|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|553.4M|--|2020-04-25|Apr 25, 2020|12/2019|--|--|625.1M|--|2020-04-25|Apr 25, 2020|03/2020|--|--|393.5M|--
2021-11-14 09:06:55|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Capital Goods|Misc. Capital Goods|China|CNE100001T31|3692|Lanzhou LS Heavy Equipment Co Stock Price (603169) - Investing.com|5.84B|5840000000|5.55|26,455,172|30.28%|3.26-7.37|5.22-5.62|5.22|1051502526|1.82|-|3.79B|3790000000|-0.11|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1.04B|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883.4M|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|808.6M|--|2021-04-22|Apr 22, 2021|12/2020|-0.2|--|1.05B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|684.8M|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|526.1M|--|2020-04-29|Apr 29, 2020|12/2019|--|--|1.03B|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|638.3M|--
2021-11-14 09:06:59|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Services|Retail (Department & Discount)|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price (600738) - Investing.com|4.39B|4390000000|5.84|5,709,121|-12.05%|5.26-9.68|5.8-5.93|5.89|750992236|0.99|32.38|1.09B|1090000000|0.18|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|135.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|167.9M|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|599.3M|--|2020-10-20|Oct 20, 2020|09/2020|0.03|--|260.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|244.6M|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|517.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|265.0M|--
2021-11-14 09:07:03|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Cyclical|Jewelry & Silverware|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price (600612) - Investing.com|24.46B|24460000000|46.75|1,169,080|0.04%|44.07-60.51|46.45-47.16|46.96|523117764|0.74|13.21|57.64B|57640000000|3.54|1.25|2.67%|Apr 26, 2022|2022-04-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|17.2B|17.2B|2021-04-28|Apr 28, 2021|12/2020|0.59|0.6|7.86B|--|2020-10-28|Oct 28, 2020|09/2020|0.94|0.92|17.38B|16.56B|2020-08-28|Aug 28, 2020|06/2020|0.71|0.7|12B|--|2020-04-28|Apr 28, 2020|12/2019|0.46|--|7.5B|--|2020-04-28|Apr 28, 2020|03/2020|0.71|--|14.49B|--
2021-11-14 09:07:06|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Cyclical|Jewelry & Silverware|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price (900905) - Investing.com|1.79B|1790000000|3.43|447,546|15.33%|2.78-4.33|3.41-3.45|3.45|523117764|0.74|13.21|9.04B|9040000000|3.54|0.19|5.66%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|17.2B|17.2B|2021-04-28|Apr 28, 2021|12/2020|0.59|--|7.86B|--|2020-10-28|Oct 28, 2020|09/2020|0.94|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.71|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.71|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--
2021-11-14 09:07:12|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Services|Retail (Drugs)|China|CNE1000023Q8|27212|LBX Pharmacy Chain JSC Stock Price (603883) - Investing.com|18.41B|18410000000|45.33|3,223,417|-35.97%|42.49-83.26|44.69-45.78|45.6|406237075|0.63|27.50|15.13B|15130000000|1.65|0.35|0.77%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.3901|3.82B|3.82B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4381|3.82B|3.96B|2021-04-28|Apr 28, 2021|03/2021|0.56|0.3915|3.64B|3.55B|2021-04-28|Apr 28, 2021|12/2020|0.33|0.3572|3.85B|4.08B|2020-10-30|Oct 30, 2020|09/2020|0.3702|0.44|3.43B|--|2020-08-21|Aug 21, 2020|06/2020|0.42|0.34|3.4B|--|2020-04-28|Apr 28, 2020|12/2019|0.2821|--|3.29B|--|2020-04-28|Apr 28, 2020|03/2020|0.4857|0.69|3.28B|--
2021-11-14 09:07:15|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3072|Leshan Electric Power Co Ltd Stock Price (600644) - Investing.com|3.52B|3520000000|6.53|22,103,448|22.74%|4.65-8.99|6.44-6.59|6.5|538400659|1.3|34.97|2.55B|2550000000|0.19|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|--|--|2021-03-27|Mar 27, 2021|12/2020|-0.13|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|--|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|--|--|2020-03-20|Mar 20, 2020|12/2019|-0.14|--|--|--
2021-11-14 09:07:18|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002T63|3074|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price (603477) - Investing.com|7.1B|7100000000|14.03|15,387,196|5.41%|9.54-18.68|13.33-14.03|13.44|506093443|0.8|20.43|2.71B|2710000000|0.69|0.08|0.58%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734.2M|--|2021-04-15|Apr 15, 2021|03/2021|0.49|--|720.2M|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|627.8M|--|2020-10-16|Oct 16, 2020|09/2020|0.12|--|650.8M|--|2020-08-27|Aug 27, 2020|06/2020|-0.07|--|82.68M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|77.92M|--|2020-02-27|Feb 27, 2020|12/2019|0.01|--|138.8M|--
2021-11-14 09:07:22|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price (600739) - Investing.com|29.39B|29390000000|19.21|18,552,852|-17.2%|18.9-26.65|19.2-19.54|19.6|1529709816|1.81|13.88|18.08B|18080000000|1.38|0.22|1.15%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.53|--|4.29B|--|2021-04-30|Apr 30, 2021|03/2021|0.35|--|3.97B|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|4.57B|--|2020-10-31|Oct 31, 2020|09/2020|1.03|--|4.21B|--|2020-08-29|Aug 29, 2020|06/2020|0.53|--|4.86B|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|3.31B|--|2020-03-28|Mar 28, 2020|12/2019|0.1|--|3.96B|--
2021-11-14 09:07:26|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|603315|CNY|Basic Materials|Iron & Steel|China|CNE100002201|681|Liaoning Fu-An Heavy Industry Co Ltd Stock Price (603315) - Investing.com|8.24B|8240000000|26.85|4,217,431|123.38%|10.29-28.04|26.6-27.23|26.75|307026264|0.5|107.41|900.1M|900100000|0.25|0.15|0.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|165.5M|--|2021-04-26|Apr 26, 2021|12/2020|0.09|--|293.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|243.1M|--|2020-08-25|Aug 25, 2020|06/2020|0.1|--|222.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|127.9M|--|2020-04-27|Apr 27, 2020|12/2019|0.12|--|264.5M|--
2021-11-14 09:07:30|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Energy|Coal|China|CNE000000MW5|16536|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price (600758) - Investing.com|4.75B|4750000000|3.59|39,662,161|27.3%|2.48-4.99|3.56-3.64|3.62|1322017394|1.18|-|5.04B|5040000000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.46B|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1.19B|--|2021-04-20|Apr 20, 2021|03/2021|-0.03|--|1.63B|--|2021-04-20|Apr 20, 2021|12/2020|-0.03|--|761.4M|--|2020-10-31|Oct 31, 2020|09/2020|-0.18|--|1.32B|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|1.15B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1.83B|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|1.91B|--
2021-11-14 09:07:34|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|600303|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price (600303) - Investing.com|2.62B|2620000000|3.88|9,808,580|-14.16%|3.35-5.29|3.79-3.88|3.84|675604211|1.43|-|3.24B|3240000000|-0.16|0.03|0.64%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|516.6M|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|836.7M|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|571.5M|--|2021-04-17|Apr 17, 2021|12/2020|-0.10|--|1.31B|--|2020-10-29|Oct 29, 2020|09/2020|-0.10|--|477.2M|--|2020-08-25|Aug 25, 2020|06/2020|-0.10|--|472.4M|--|2020-04-30|Apr 30, 2020|03/2020|-0.10|--|360.5M|--|2020-04-10|Apr 10, 2020|12/2019|0.2|--|423.0M|--
2021-11-14 09:07:38|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|600653|CNY|Services|Retail (Specialty)|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price (600653) - Investing.com|3.62B|3620000000|1.860|23,211,588|-1.59%|1.5-2.28|1.81-1.88|1.83|1946380317|0.9|-|7.48B|7480000000|-0.37|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1.70B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.91B|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1.97B|--|2021-03-30|Mar 30, 2021|12/2020|-0.37|--|1.89B|--|2020-10-30|Oct 30, 2020|09/2020|-0|--|1.99B|--|2020-08-28|Aug 28, 2020|06/2020|--|--|1.90B|--|2020-04-29|Apr 29, 2020|12/2019|-0.12|--|2.01B|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|1.11B|--
2021-11-14 09:07:41|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price (603609) - Investing.com|8.58B|8580000000|9.31|3,626,927|-25.46%|8.84-13.79|9.3-9.41|9.35|921960196|1|24.34|28.72B|28720000000|0.38|0.22|2.36%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.22|--|8.12B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|7.32B|--|2021-04-22|Apr 22, 2021|03/2021|0.32|0.32|6.32B|6.32B|2021-03-31|Mar 31, 2021|12/2020|0.33|--|6.96B|--|2020-10-27|Oct 27, 2020|09/2020|0.35|--|7.01B|--|2020-08-07|Aug 07, 2020|06/2020|0.33|--|5.39B|--|2020-04-28|Apr 28, 2020|03/2020|0.33|--|4.46B|--|2020-03-31|Mar 31, 2020|12/2019|0.53|--|5.05B|--
2021-11-14 09:07:48|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price (601777) - Investing.com|30.91B|30910000000|6.87|33,702,214|30.11%|4.29-8.04|6.7-6.89|6.81|4500000000|0.82|8.75|3.59B|3590000000|0.78|N/A|N/A|Apr 08, 2022|2022-04-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|823.8M|--|2021-08-14|Aug 14, 2021|06/2021|0.01|--|895.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|840.1M|--|2021-04-10|Apr 10, 2021|12/2020|0.01|--|1.03B|--|2020-10-30|Oct 30, 2020|09/2020|-0.65|--|1.02B|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|1.02B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|564.2M|--|2020-04-16|Apr 16, 2020|12/2019|-1.57|--|763.7M|--
2021-11-14 09:07:53|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price (603823) - Investing.com|4.64B|4640000000|14.60|3,555,690|-3.05%|13.22-19.5|14.57-14.77|14.72|317725200|0.69|15.11|2.41B|2410000000|0.97|0.25|1.71%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641.3M|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|596.3M|--|2021-04-16|Apr 16, 2021|12/2020|0.26|--|584.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.23|--|515.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|516.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|388.7M|--|2020-04-17|Apr 17, 2020|12/2019|0.23|--|494.1M|--
2021-11-14 09:07:57|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price (603636) - Investing.com|4.8B|4800000000|8.27|3,980,578|-18.6%|7.82-10.69|8.2-8.33|8.27|580360523|0.87|20.80|1.7B|1700000000|0.4|0.12|1.45%|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|-0.03|--|191.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|328.4M|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|132M|--|2021-04-16|Apr 16, 2021|12/2020|0.48|--|1.05B|--|2020-10-24|Oct 24, 2020|09/2020|-0.01|--|205.0M|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|181.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|102.9M|--|2020-04-02|Apr 02, 2020|12/2019|0.21|--|620.9M|--
2021-11-14 09:08:00|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|600231|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001279|7718|Lingyuan Iron & Steel Co Ltd Stock Price (600231) - Investing.com|7.07B|7070000000|2.480|36,337,321|8.77%|2.13-4.1|2.47-2.56|2.57|2852129323|0.92|5.78|25.72B|25720000000|0.43|0.06|2.38%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|7.47B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|6.82B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|5.78B|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|5.64B|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|5.40B|--|2020-08-19|Aug 19, 2020|06/2020|0.05|--|4.96B|--|2020-04-30|Apr 30, 2020|12/2019|--|--|5.00B|--|2020-04-30|Apr 30, 2020|03/2020|--|--|4.29B|--
2021-11-14 09:08:03|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE000001FN6|9676|Lingyun Ind Stock Price (600480) - Investing.com|7.37B|7370000000|9.65|10,506,541|3.43%|7.63-11.6|9.25-9.76|9.34|763461517|1.05|25.97|15.79B|15790000000|0.37|0.13|1.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.08|--|3.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.97B|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|3.92B|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|4.29B|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|3.75B|--|2020-08-29|Aug 29, 2020|06/2020|-0.19|--|3.32B|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|3.39B|--|2020-04-28|Apr 28, 2020|03/2020|-0.19|--|2.17B|--
2021-11-14 09:08:07|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000RX2|533|Linhai Co Ltd Stock Price (600099) - Investing.com|1.66B|1660000000|7.58|2,634,455|8.6%|5.31-8.43|7.5-7.77|7.6|219120000|0.97|134.28|734.17M|734170000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|185.9M|--|2021-04-13|Apr 13, 2021|12/2020|0.03|--|165.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|154.4M|--|2020-08-28|Aug 28, 2020|06/2020|--|--|160.5M|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|119.3M|--|2020-04-17|Apr 17, 2020|12/2019|0.02|--|140.8M|--
2021-11-14 09:08:20|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Biotechnology & Drugs|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price (603669) - Investing.com|5.84B|5840000000|8.10|2,905,019|-3.46%|7.35-12|8.07-8.22|8.11|721166988|0.74|66.85|884.98M|884980000|0.12|0.20|2.47%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204.0M|--|2021-04-17|Apr 17, 2021|03/2021|0.05|--|274.0M|--|2021-04-17|Apr 17, 2021|12/2020|0.01|--|231.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|296.2M|--|2020-08-07|Aug 07, 2020|06/2020|0.01|--|214.1M|--|2020-04-22|Apr 22, 2020|03/2020|0.13|--|259.7M|--|2020-04-18|Apr 18, 2020|12/2019|0.1|--|423.6M|--
2021-11-14 09:08:24|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|601003|CNY|Basic Materials|Iron & Steel|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price (601003) - Investing.com|13.38B|13380000000|5.22|17,810,183|6.1%|4.93-8.26|5.17-5.35|5.36|2562793200|0.69|4.80|82.64B|82640000000|1.09|0.25|4.79%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.161|--|24.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.479|--|22.94B|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17.61B|--|2021-04-28|Apr 28, 2021|12/2020|0.19|--|17.53B|--|2020-10-28|Oct 28, 2020|09/2020|0.18|0.18|14.16B|14.16B|2020-08-20|Aug 20, 2020|06/2020|0.24|--|12.32B|--|2020-04-22|Apr 22, 2020|03/2020|0.06|--|10.69B|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|13.5B|--
2021-11-14 09:08:27|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|600249|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price (600249) - Investing.com|2.6B|2600000000|4.73|5,219,008|4.19%|4.29-6.07|4.69-4.76|4.76|550000000|1.12|-|686.76M|686760000|0|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197.2M|--|2021-04-29|Apr 29, 2021|03/2021|-0.04|--|170.7M|--|2021-03-30|Mar 30, 2021|12/2020|-0.01|--|196.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|196.5M|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|155.5M|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|136.9M|--|2020-04-16|Apr 16, 2020|12/2019|-0.11|--|304.9M|--
2021-11-14 09:08:30|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Cyclical|Recreational Products|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price (603766) - Investing.com|12.96B|12960000000|6.31|37,368,161|58.15%|2.88-6.31|5.66-6.31|5.74|2053541850|1.18|17.60|12.35B|12350000000|0.36|0.08|1.27%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|3.18B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|3.31B|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|2.84B|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|3.02B|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|3.05B|--|2020-08-22|Aug 22, 2020|06/2020|0.1|--|2.75B|--|2020-04-30|Apr 30, 2020|12/2019|--|--|3.11B|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|1.62B|--
2021-11-14 09:08:34|07656|100656|/equities/long-yuan|SHANGHAICOMP|600491|CNY|Capital Goods|Construction Services|China|CNE000001HQ5|5035|Long Yuan Construction Group Co Ltd Stock Price (600491) - Investing.com|11.01B|11010000000|7.20|42,619,236|13.92%|4.03-7.55|6.89-7.32|6.91|1529757955|1.13|13.04|18.12B|18120000000|0.55|0.05|0.69%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|4.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|5.24B|--|2021-04-28|Apr 28, 2021|03/2021|0.13|0.13|5.06B|--|2021-04-10|Apr 10, 2021|12/2020|0.16|0.31|2.96B|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.15|4.78B|--|2020-08-26|Aug 26, 2020|06/2020|0.13|0.15|5.33B|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|4.72B|--|2020-04-28|Apr 28, 2020|12/2019|0.26|--|5.30B|--
2021-11-14 09:08:37|07657|100948|/equities/longjian|SHANGHAICOMP|600853|CNY|Capital Goods|Construction Services|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price (600853) - Investing.com|2.42B|2420000000|2.41|6,223,837|-13.15%|2.28-2.92|2.38-2.42|2.41|1004901546|0.89|10.24|14.88B|14880000000|0.24|0.01|0.69%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.11|--|5.91B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|3.83B|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1.32B|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|3.81B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|4.88B|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|2.65B|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|502.5M|--|2020-04-03|Apr 03, 2020|12/2019|0.14|--|4.60B|--
2021-11-14 09:08:46|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Financial|Investment Services|China|CNE100001MH3|123|Lonyer Fuels Stock Price (603003) - Investing.com|2.6B|2600000000|6.69|4,124,919|-15.42%|6.35-8.65|6.6-6.71|6.66|388232321|1.23|-|7.02B|7020000000|-0.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1.95B|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|1.65B|--|2021-04-28|Apr 28, 2021|12/2020|-0.23|--|1.71B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|2.28B|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|3.08B|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|13.50B|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|1.87B|--
2021-11-14 09:08:50|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price (600186) - Investing.com|5.33B|5330000000|2.970|26,097,205|8%|2.49-4.14|2.95-3|2.97|1793901141|1.22|71.27|1.77B|1770000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|414.5M|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|445.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|427.0M|--|2020-07-27|Jul 27, 2020|06/2020|0.01|--|486.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|295.6M|--|2020-03-30|Mar 30, 2020|12/2019|-0.02|--|391.0M|--
2021-11-14 09:08:54|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Consumer Cyclical|Photography|China|CNE000000V63|2539|Lucky Film Co Ltd Stock Price (600135) - Investing.com|3.91B|3910000000|7.06|8,076,120|-4.34%|5.27-8.65|6.91-7.11|6.93|553307099|1.55|69.41|2.39B|2390000000|0.1|0.02|0.30%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590.7M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|567.5M|--|2021-04-30|Apr 30, 2021|12/2020|--|--|661.0M|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|524.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|495.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|373.4M|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|497.0M|--
2021-11-14 09:08:57|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Services|Business Services|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price (600167) - Investing.com|18.5B|18500000000|8.16|10,924,733|-36.65%|7.77-13.98|8.05-8.2|8.05|2267578515|0.79|14.86|3.47B|3470000000|0.55|0.40|4.90%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|345.0M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|193.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.31|--|1.69B|--|2021-04-30|Apr 30, 2021|12/2020|0.23|0.33|1.24B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|0.04|322.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.02|0.03|276.3M|--|2020-04-30|Apr 30, 2020|12/2019|0.29|--|3.40B|--|2020-04-30|Apr 30, 2020|03/2020|0.39|0.39|1.76B|--
2021-11-14 09:09:00|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|600876|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE000000J51|2641|Luoyang Glass Stock Price (600876) - Investing.com|15.78B|15780000000|24.44|7,658,562|48.21%|15-29.34|23.32-25.53|23.67|645674963|1.45|23.78|4.16B|4160000000|1.03|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.36|--|800.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|794.3M|--|2021-03-31|Mar 31, 2021|12/2020|0.44|--|1.35B|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|736.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|554.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|403.7M|--|2020-03-28|Mar 28, 2020|12/2019|0.01|--|531.5M|--
2021-11-14 09:09:04|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Capital Goods|Construction Services|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price (600223) - Investing.com|12.32B|12320000000|12.21|24,746,808|1.58%|7.97-19.1|12.13-12.35|12.39|1009152199|2.28|15.43|12.93B|12930000000|0.79|0.20|1.64%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.28B|--|2021-08-26|Aug 26, 2021|06/2021|0.22|--|2.36B|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|1.71B|--|2021-03-27|Mar 27, 2021|12/2020|0.24|--|6.58B|--|2020-10-27|Oct 27, 2020|09/2020|0.41|--|3.49B|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|2.14B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1.41B|--|2020-03-31|Mar 31, 2020|12/2019|0.16|--|3.28B|--
2021-11-14 09:09:07|07664|100891|/equities/luxin-venture|SHANGHAICOMP|600783|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE000000NW3|421|Luxin Venture Capital Group Co Ltd Stock Price (600783) - Investing.com|10.15B|10150000000|13.64|11,194,748|-15.75%|10.47-17.73|13.21-13.7|13.38|744359294|1.83|116.48|132.37M|132370000|0.12|0.15|1.10%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30.71M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|31.42M|--|2021-04-30|Apr 30, 2021|03/2021|-0.07|--|25.28M|--|2021-04-30|Apr 30, 2021|12/2020|-0.16|--|44.96M|--|2020-10-31|Oct 31, 2020|09/2020|0.56|--|32.22M|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|24.38M|--|2020-04-30|Apr 30, 2020|12/2019|0.21|--|65.90M|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|19.27M|--
2021-11-14 09:09:11|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Basic Materials|Iron & Steel|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price (600784) - Investing.com|3.6B|3600000000|6.34|9,655,594|25.05%|4.83-6.46|6.11-6.39|6.24|568177846|1.32|22.70|2.76B|2760000000|0.28|0.03|0.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|679.8M|--|2021-03-27|Mar 27, 2021|12/2020|0.04|--|591.9M|--|2020-10-24|Oct 24, 2020|09/2020|0.17|--|736.5M|--|2020-08-15|Aug 15, 2020|06/2020|0.1|--|742.8M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|468.8M|--|2020-04-18|Apr 18, 2020|12/2019|-0.02|--|838.3M|--
2021-11-14 09:09:14|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Basic Materials|Iron & Steel|China|CNE000000DD4|22145|Maanshan Iron & Steel Co Ltd Stock Price (600808) - Investing.com|29.03B|29030000000|3.770|93,011,760|38.6%|2.52-6.94|3.76-3.93|3.94|7700681186|0.7|4.19|109.22B|109220000000|0.9|0.13|3.45%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.2446|0.24|28.95B|28.85B|2021-08-25|Aug 25, 2021|06/2021|0.41|0.2212|32.76B|27.23B|2021-04-28|Apr 28, 2021|03/2021|0.1962|0.0501|23.89B|18.59B|2021-03-25|Mar 25, 2021|12/2020|0.01|0.055|23.4B|18.92B|2020-10-30|Oct 30, 2020|09/2020|0.0967|0.0684|20.78B|20.36B|2020-08-26|Aug 26, 2020|06/2020|0.06|0.05|21.22B|21.22B|2020-04-28|Apr 28, 2020|03/2020|0.05|0.01|16.21B|16.17B|2020-03-29|Mar 29, 2020|12/2019|-0.04|0.02|20.68B|17.72B
2021-11-14 09:09:17|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Services|Retail (Department & Discount)|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price (600828) - Investing.com|5.84B|5840000000|3.37|2,730,095|-12.01%|3.31-4.3|3.35-3.38|3.38|1731982546|0.93|23.49|4.3B|4300000000|0.14|0.10|2.97%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|885.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.00B|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|1.21B|--|2021-03-25|Mar 25, 2021|12/2020|-0.07|--|1.20B|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|894.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|843.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|761.8M|--|2020-03-25|Mar 25, 2020|12/2019|0.22|--|3.57B|--
2021-11-14 09:09:20|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price (600337) - Investing.com|4.97B|4970000000|3.32|21,690,882|-33.06%|3.04-6.37|3.3-3.41|3.36|1495944883|0.66|9.22|5.21B|5210000000|0.36|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|0.07|1.34B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|1.21B|--|2021-04-26|Apr 26, 2021|03/2021|0.05|--|1.18B|--|2021-04-26|Apr 26, 2021|12/2020|0.17|0.14|1.49B|--|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|1.40B|--|2020-08-26|Aug 26, 2020|06/2020|0.11|--|1.25B|--|2020-04-29|Apr 29, 2020|03/2020|-0.15|--|437.3M|--|2020-04-21|Apr 21, 2020|12/2019|0.06|--|1.37B|--
2021-11-14 09:09:23|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Major Drugs|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price (600993) - Investing.com|10.32B|10320000000|23.93|10,093,213|17.65%|17.4-33.54|23.53-24.1|23.96|431053891|1.17|22.56|3.59B|3590000000|1.06|0.30|1.24%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.15|0.0029|861.8M|855.83M|2021-08-21|Aug 21, 2021|06/2021|0.32|-0.0671|807.5M|829.74M|2021-04-24|Apr 24, 2021|03/2021|0.15|0.3611|861.0M|759.42M|2021-03-26|Mar 26, 2021|12/2020|0.15|0.2005|1.06B|1.08B|2020-10-24|Oct 24, 2020|09/2020|0.22|0.1206|754.3M|756.55M|2020-08-22|Aug 22, 2020|06/2020|0.29|0.29|645.9M|733.48M|2020-04-25|Apr 25, 2020|03/2020|0.15|0.23|335.2M|671.31M|2020-04-09|Apr 09, 2020|12/2019|0.15|0.07|782.4M|937.34M
2021-11-14 09:09:26|07670|100967|/equities/meihua-holding|SHANGHAICOMP|600873|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000HP9|11644|MeiHua Holdings Group Co Ltd Stock Price (600873) - Investing.com|19.75B|19750000000|6.49|40,774,951|26.26%|4.55-7.47|6.36-6.57|6.42|3043850725|1.21|13.39|21.26B|21260000000|0.48|0.30|4.62%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-23|Oct 23, 2021|09/2021|0.19|--|5.26B|--|2021-07-20|Jul 20, 2021|06/2021|0.19|--|5.72B|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|5.31B|--|2021-04-09|Apr 09, 2021|12/2020|0.06|--|4.97B|--|2020-10-24|Oct 24, 2020|09/2020|0.06|--|3.94B|--|2020-08-06|Aug 06, 2020|06/2020|0.08|--|4.16B|--|2020-04-23|Apr 23, 2020|12/2019|0.04|--|3.75B|--|2020-04-23|Apr 23, 2020|03/2020|0.08|--|3.97B|--
2021-11-14 09:09:30|07671|100957|/equities/mengdian|SHANGHAICOMP|600863|CNY|Utilities|Electric Utilities|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price (600863) - Investing.com|20.89B|20890000000|3.200|277,975,880|23.08%|2.15-4.87|3.16-3.26|3.2|6526887811|0.9|-|17.25B|17250000000|-0.03|0.13|3.94%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|5.04B|5.04B|2021-08-18|Aug 18, 2021|06/2021|0.04|--|4.38B|--|2021-04-28|Apr 28, 2021|03/2021|0.05|0.02|3.74B|--|2021-04-28|Apr 28, 2021|12/2020|-0.04|0.04|4.09B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|0.04|--|--|2020-08-28|Aug 28, 2020|06/2020|0.09|0.11|3.96B|3.96B|2020-04-29|Apr 29, 2020|12/2019|0.02|--|4.01B|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|3.34B|3.31B
2021-11-14 09:09:33|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Capital Goods|Construction Services|China|CNE100000FX6|101020|Metallurgical Corporation of China Ltd Stock Price (601618) - Investing.com|77.92B|77920000000|3.760|336,151,152|42.97%|2.58-6.3|3.73-3.86|3.84|20723619170|0.88|9.59|481.63B|481630000000|0.39|0.08|1.95%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.05|0.06|98.48B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|0.09|156.58B|--|2021-04-29|Apr 29, 2021|03/2021|0.105|0.1|94.42B|--|2021-03-29|Mar 29, 2021|12/2020|0.155|0.14|132.14B|--|2020-10-30|Oct 30, 2020|09/2020|0.05|0.08|87.41B|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|107.84B|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|72.72B|--|2020-03-31|Mar 31, 2020|12/2019|0.08|0.1|110.6B|--
2021-11-14 09:09:37|07673|100798|/equities/metro-land|SHANGHAICOMP|600683|CNY|Capital Goods|Construction Services|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price (600683) - Investing.com|5.59B|5590000000|7.55|39,603,954|76.4%|3.28-8.3|7-7.58|7.26|740777597|1.49|14.70|9.55B|9550000000|0.51|0.25|3.31%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.44|--|1.68B|--|2021-04-28|Apr 28, 2021|12/2020|0.44|--|5.78B|--|2020-10-30|Oct 30, 2020|09/2020|0.44|--|1.04B|--|2020-08-28|Aug 28, 2020|06/2020|0.44|--|1.06B|--|2020-04-30|Apr 30, 2020|12/2019|0.44|--|3.03B|--|2020-04-29|Apr 29, 2020|03/2020|0.44|--|991.7M|--
2021-11-14 09:09:40|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Medical Equipment & Supplies|China|CNE100003MG1|1951|Micro Tech Nanjing Co Ltd Stock Price (688029) - Investing.com|35.73B|35730000000|267.99|1,021,640|15.11%|162-323.66|249.01-275.8|252.66|133340000|-|118.77|1.78B|1780000000|2.26|0.60|0.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.57|--|514M|514.23M|2021-08-26|Aug 26, 2021|06/2021|0.50|--|481.21M|--|2021-04-20|Apr 20, 2021|03/2021|0.50|--|394M|393.52M|2021-03-19|Mar 19, 2021|12/2020|0.39|--|395.4M|397M|2020-10-28|Oct 28, 2020|09/2020|0.71|--|360.27M|--|2020-08-18|Aug 18, 2020|06/2020|0.5|--|323.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|248.5M|--|2020-04-28|Apr 28, 2020|03/2019|0.48|--|287.0M|--
2021-11-14 09:09:44|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|688016|CNY|Healthcare|Medical Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price (688016) - Investing.com|19.61B|19610000000|272.50|1,111,739|15.46%|197.5-480|258.88-275.87|262.13|71978147|-|64.96|652.23M|652230000|4.19|0.90|0.33%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2021-10-29|Oct 29, 2021|09/2021|0.91|0.78|148M|145.08M|2021-08-26|Aug 26, 2021|06/2021|1.15|1.15|165M|173.47M|2021-04-21|Apr 21, 2021|03/2021|1.13|1.13|197M|--|2021-03-30|Mar 30, 2021|12/2020|0.73|0.4961|129.96M|112.12M|2020-10-29|Oct 29, 2020|09/2020|0.545|0.5|113.17M|--|2020-08-27|Aug 27, 2020|06/2020|0.73|0.73|115.6M|--|2020-04-27|Apr 27, 2020|03/2020|0.83|--|99.19M|--|2020-04-26|Apr 26, 2020|03/2019|0.83|--|92.12M|--
2021-11-14 09:09:46|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|603713|CNY|Services|Business Services|China|CNE1000036C0|2661|Milkyway Chemical Supply Chain Service Co Ltd Stock Price (603713) - Investing.com|17.76B|17760000000|108.00|799,093|-5.84%|86.48-147.83|106.23-109.16|107|164484436|1.48|45.59|6.99B|6990000000|2.37|0.26|0.24%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-10-28|Oct 28, 2021|09/2021|0.72|0.725|2.49B|2.49B|2021-08-12|Aug 12, 2021|06/2021|0.64|0.64|2.02B|2.02B|2021-04-29|Apr 29, 2021|03/2021|0.485|--|1.44B|--|2021-03-31|Mar 31, 2021|12/2020|0.47|0.76|1.04B|--|2020-10-28|Oct 28, 2020|09/2020|0.46|0.6|900M|--|2020-08-07|Aug 07, 2020|06/2020|0.57|0.56|849.2M|--|2020-04-24|Apr 24, 2020|03/2020|0.34|0.34|636M|--|2020-04-02|Apr 02, 2020|12/2019|0.34|--|629M|--
2021-11-14 09:09:49|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Basic Materials|Paper & Paper Products|China|CNE0000012T7|1305|Minfeng Special Paper Co Ltd Stock Price (600235) - Investing.com|1.78B|1780000000|5.07|6,693,937|-1.55%|4.68-6.35|5.03-5.08|5.07|351300000|1.91|30.40|1.46B|1460000000|0.17|0.01|0.30%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|373.6M|--|2021-04-09|Apr 09, 2021|12/2020|0.01|--|372.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|342.6M|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|330.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|307.7M|--|2020-04-08|Apr 08, 2020|12/2019|0.02|--|331.4M|--
2021-11-14 09:09:52|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Capital Goods|Misc. Capital Goods|China|CNE100003HQ0|10163|Ming Yang Smart Energy Group Ltd Stock Price (601615) - Investing.com|63.79B|63790000000|33.00|82,991,058|108.99%|13.95-36.03|31.12-33.17|31.46|1932986312|-|23.62|25.76B|25760000000|1.4|0.11|0.32%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|7.28B|22,457M|2021-08-20|Aug 20, 2021|06/2021|0.4|0.4|6.81B|6.81B|2021-04-30|Apr 30, 2021|03/2021|0.13|0.16|4.33B|--|2021-04-30|Apr 30, 2021|12/2020|0.22|0.34|7.33B|--|2020-10-30|Oct 30, 2020|09/2020|0.23|0.29|6.81B|--|2020-08-20|Aug 20, 2020|06/2020|0.335|0.29|5.34B|--|2020-04-30|Apr 30, 2020|03/2020|0.11|0.08|2.98B|2.99B|2020-04-22|Apr 22, 2020|12/2019|0.14|--|3.28B|--
2021-11-14 09:09:57|07679|100585|/equities/kingray-tech|SHANGHAICOMP|600390|CNY|Financial|Investment Services|China|CNE0000016N1|2808|Minmetals Capital Co Ltd Stock Price (600390) - Investing.com|23.25B|23250000000|5.17|33,252,170|-24.64%|5-7.6|5.14-5.21|5.19|4498065459|1.47|6.09|17.27B|17270000000|0.85|0.35|6.81%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3.76B|--|2021-08-27|Aug 27, 2021|06/2021|0.22|--|3.95B|--|2021-04-28|Apr 28, 2021|03/2021|0.29|--|4.52B|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|5.04B|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|4.83B|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|3.28B|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|4.22B|--|2020-04-27|Apr 27, 2020|03/2020|0.21|--|4.47B|--
2021-11-14 09:10:00|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3346|Minmetals Development Co Ltd Stock Price (600058) - Investing.com|9.01B|9010000000|8.41|20,884,649|23.49%|6.36-13.19|8.25-8.47|8.29|1071910711|1.19|40.09|84.48B|84480000000|0.21|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-23|Oct 23, 2021|09/2021|-0.38|--|21.86B|--|2021-08-31|Aug 31, 2021|06/2021|-0.38|--|27.55B|--|2021-04-29|Apr 29, 2021|03/2021|-0.38|--|16.63B|--|2021-03-30|Mar 30, 2021|12/2020|-0.38|--|18.43B|--|2020-10-30|Oct 30, 2020|09/2020|-0.38|--|20.97B|--|2020-08-29|Aug 29, 2020|06/2020|-0.38|--|18.97B|--|2020-04-28|Apr 28, 2020|03/2020|-0.38|--|8.95B|--|2020-03-21|Mar 21, 2020|12/2019|-0.38|--|18.05B|--
2021-11-14 09:10:04|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Technology|Semiconductors|China|CNE100003MN7|502|Montage Technology Co Ltd Stock Price (688008) - Investing.com|87.32B|87320000000|77.20|7,220,825|0.22%|49.05-102.78|75.6-78.87|78.7|1131030341|-|118.22|1.95B|1950000000|0.65|0.30|0.39%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2021-10-29|Oct 29, 2021|09/2021|0.18|0.1802|868.23M|868.12M|2021-08-28|Aug 28, 2021|06/2021|0.15|0.1519|424.93M|424.94M|2021-04-30|Apr 30, 2021|12/2020|0.2|0.1975|355.11M|423.02M|2021-04-30|Apr 30, 2021|03/2021|0.12|0.1194|299.53M|299.72M|2020-10-30|Oct 30, 2020|09/2020|0.24|0.2405|378.87M|378.91M|2020-08-15|Aug 15, 2020|06/2020|0.3|0.3|593.91M|594M|2020-04-25|Apr 25, 2020|03/2020|0.23|0.27|496M|496M|2020-04-25|Apr 25, 2020|12/2019|0.17|0.22|353M|524.5M
2021-11-14 09:10:07|07682|100559|/equities/hengfeng|SHANGHAICOMP|600356|CNY|Basic Materials|Paper & Paper Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price (600356) - Investing.com|2.11B|2110000000|7.07|2,188,746|-15.33%|6.57-9.81|7.05-7.1|7.07|298731378|1.19|15.71|1.95B|1950000000|0.45|0.13|1.88%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|488.0M|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|507.2M|--|2021-04-22|Apr 22, 2021|12/2020|0.09|--|452.4M|--|2021-04-17|Apr 17, 2021|03/2021|0.13|--|499.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|452.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|541.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|382.7M|--|2020-03-18|Mar 18, 2020|12/2019|0.04|--|488.2M|--
2021-11-14 09:10:11|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Services|Real Estate Operations|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price (603506) - Investing.com|2.81B|2810000000|14.95|1,008,118|-6.77%|12.49-18.71|14.93-15.59|15.63|187777779|0.35|16.72|1.57B|1570000000|0.89|0.22|1.47%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|406.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|389.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.25|--|374M|--|2021-04-23|Apr 23, 2021|12/2020|0.24|--|396.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.28|--|357.3M|--|2020-08-25|Aug 25, 2020|06/2020|0.28|--|327.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|332.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.2|--|342.5M|--
2021-11-14 09:10:14|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price (603859) - Investing.com|5.98B|5980000000|35.90|2,100,269|-4.77%|28.99-45.5|34.96-35.98|35.42|166568333|1.42|36.41|1.07B|1070000000|0.99|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|273M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|318M|--|2021-04-30|Apr 30, 2021|12/2020|0.29|--|273M|--|2021-04-29|Apr 29, 2021|03/2021|0.29|--|207M|--|2020-10-30|Oct 30, 2020|09/2020|0.28|--|281M|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|240M|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|161.6M|--|2020-04-24|Apr 24, 2020|12/2019|0.26|--|245.6M|--
2021-11-14 09:10:17|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2.63B|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2.23B|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|2.01B|--|2021-03-15|Mar 15, 2021|12/2020|0.05|--|2.09B|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|2.51B|--|2020-08-27|Aug 27, 2020|06/2020|--|--|2.76B|--|2020-04-27|Apr 27, 2020|03/2019|0.06|--|1.61B|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|2.55B|--
2021-11-14 09:10:20|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|603912|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002TZ8|490|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price (603912) - Investing.com|2.97B|2970000000|13.71|3,592,241|-24.5%|11-18.88|13.56-13.85|13.61|216917758|1.13|29.18|696.67M|696670000|0.47|0.25|1.82%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188.2M|--|2021-04-16|Apr 16, 2021|03/2021|0.1|--|136.7M|--|2021-04-16|Apr 16, 2021|12/2020|0.14|--|177.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.21|--|199.1M|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|169.8M|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|135.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|78.91M|--
2021-11-14 09:10:24|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price (600889) - Investing.com|2.09B|2090000000|5.70|11,926,188|-20.61%|3.82-8.47|5.64-5.72|5.68|366346010|1.5|13.46|471.24M|471240000|0.42|0.02|0.18%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-1.21|--|93.18M|--|2021-08-27|Aug 27, 2021|06/2021|-1.21|--|118.5M|--|2021-04-27|Apr 27, 2021|03/2021|-1.21|--|138.8M|--|2021-04-08|Apr 08, 2021|12/2020|-1.21|--|120.8M|--|2020-10-27|Oct 27, 2020|09/2020|-1.21|--|108.6M|--|2020-08-01|Aug 01, 2020|06/2020|-1.21|--|73.05M|--|2020-04-23|Apr 23, 2020|03/2020|-1.21|--|63.60M|--|2020-04-10|Apr 10, 2020|12/2019|-1.21|--|146.4M|--
2021-11-14 09:10:28|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price (603982) - Investing.com|8.04B|8040000000|39.90|7,324,624|116.85%|14.7-39.9|35.4-39.9|36.27|201415700|-|47.23|1.66B|1660000000|0.84|0.07|0.19%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-30|Oct 30, 2021|09/2021|0.16|0.19|383M|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|382.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.24|--|423.0M|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|475.9M|--|2020-10-19|Oct 19, 2020|09/2020|0.21|--|397.2M|--|2020-08-19|Aug 19, 2020|06/2020|0.05|--|267.1M|--|2020-04-23|Apr 23, 2020|03/2020|0.06|--|245.5M|--|2020-04-23|Apr 23, 2020|12/2019|0.22|--|401.1M|--
2021-11-14 09:10:31|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Capital Goods|Construction Services|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price (600533) - Investing.com|3B|3000000000|2.86|10,324,844|-10.34%|2.73-3.62|2.84-2.9|2.9|1050000000|0.89|7.57|3.61B|3610000000|0.38|0.10|3.50%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|419.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|496.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|2.00B|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|689.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|1.52B|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|245.1M|--|2020-04-27|Apr 27, 2020|12/2019|0.10|--|615.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.14|--|855.2M|--
2021-11-14 09:10:34|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|600064|CNY|Capital Goods|Construction Services|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price (600064) - Investing.com|11.69B|11690000000|9.46|6,934,035|-5.12%|7.91-10.77|9.36-9.46|9.42|1235956888|1.16|5.41|4.71B|4710000000|1.75|0.50|5.29%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|0.71|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.45|--|1.66B|--|2021-04-30|Apr 30, 2021|03/2021|0.45|--|1.97B|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|504.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.31|--|285.2M|--|2020-08-31|Aug 31, 2020|06/2020|0.67|--|1.39B|--|2020-04-30|Apr 30, 2020|12/2019|0.29|--|1.70B|--|2020-04-30|Apr 30, 2020|03/2020|0.48|--|749M|--
2021-11-14 09:10:38|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|603042|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price (603042) - Investing.com|1.95B|1950000000|12.15|1,469,314|-23.49%|10.97-17|12-12.19|12.12|160589840|0.78|61.64|1.12B|1120000000|0.2|0.05|0.44%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306.4M|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|220.5M|--|2021-03-26|Mar 26, 2021|12/2020|0.19|--|278.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|326.9M|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|364.6M|--|2020-04-29|Apr 29, 2020|03/2020|-0.1|--|191.9M|--|2020-04-17|Apr 17, 2020|12/2019|0.19|--|347.9M|--
2021-11-14 09:10:41|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|603066|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price (603066) - Investing.com|2.24B|2240000000|7.60|3,081,511|-18.45%|7.08-9.85|7.49-7.6|7.56|294180074|1.21|21.88|741.04M|741040000|0.35|0.07|0.86%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|150.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|256.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|122.5M|--|2021-03-30|Mar 30, 2021|12/2020|0.06|--|211.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|126.9M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|237.3M|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|200M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|89M|--
2021-11-14 09:10:44|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|600282|CNY|Basic Materials|Iron & Steel|China|CNE0000014Q9|11431|Nanjing Iron & Steel Co Ltd Stock Price (600282) - Investing.com|20.78B|20780000000|3.38|72,648,804|6.29%|3.01-5.17|3.37-3.46|3.47|6147302721|0.86|4.72|73.62B|73620000000|0.72|0.25|7.40%|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20.57B|--|2021-08-18|Aug 18, 2021|06/2021|0.16|--|21.65B|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|16.9B|--|2021-03-27|Mar 27, 2021|12/2020|0.15|--|14.46B|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|12.8B|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|12.83B|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|11.53B|--|2020-03-25|Mar 25, 2020|12/2019|0.05|--|11.22B|--
2021-11-14 09:10:48|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Transportation|Railroads|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price (603111) - Investing.com|5.08B|5080000000|5.11|6,034,961|-18.5%|4.81-6.83|5.07-5.15|5.12|993275484|1.23|13.91|3.38B|3380000000|0.37|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|842.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|791M|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|938.2M|--|2021-04-10|Apr 10, 2021|12/2020|0.04|--|811M|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|873M|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|801M|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|841.3M|--|2020-04-03|Apr 03, 2020|12/2019|0.44|--|841.6M|--
2021-11-14 09:10:51|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price (603707) - Investing.com|52.35B|52350000000|43.17|5,247,246|47.03%|23.1-43.95|41.44-43.95|41.45|1212735584|0.92|51.73|3.54B|3540000000|0.83|0.12|0.28%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|1.03B|--|2021-08-03|Aug 03, 2021|06/2021|0.23|--|868M|868.24M|2021-04-27|Apr 27, 2021|03/2021|0.29|--|883.05M|--|2021-04-27|Apr 27, 2021|12/2020|0.2|--|756.51M|--|2020-10-10|Oct 10, 2020|09/2020|0.22|--|762.55M|--|2020-07-31|Jul 31, 2020|06/2020|0.28|--|661.67M|--|2020-04-30|Apr 30, 2020|12/2019|0.1692|--|641.71M|--|2020-04-30|Apr 30, 2020|03/2020|0.2154|--|734M|734.08M
2021-11-14 09:10:54|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price (603326) - Investing.com|2.89B|2890000000|8.97|528,571|-31%|7.89-13.55|8.84-9.12|8.95|322069200|0.73|14.60|1.83B|1830000000|0.61|0.30|3.34%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497.0M|226.05M|2021-08-28|Aug 28, 2021|06/2021|0.13|0.0656|463.4M|216.16M|2021-04-20|Apr 20, 2021|03/2021|0.0656|0.0656|208.9M|208.9M|2021-03-30|Mar 30, 2021|12/2020|0.3279|--|200.35M|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|460.6M|--|2020-08-12|Aug 12, 2020|06/2020|0.25|--|343.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.25|--|195.0M|--|2020-04-14|Apr 14, 2020|12/2019|0.25|--|406.9M|--
2021-11-14 09:10:58|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|600775|CNY|Technology|Communications Equipment|China|CNE000000NB7|3247|Nanjing Panda Electronics Co Ltd Stock Price (600775) - Investing.com|7.21B|7210000000|7.89|6,941,116|8.98%|5.98-8.36|7.86-8.05|7.96|913838529|1.25|124.66|4.52B|4520000000|0.06|0.03|0.34%|Mar 25, 2022|2022-03-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|1.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|1.18B|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|991.9M|--|2021-03-27|Mar 27, 2021|12/2020|0.06|--|1.19B|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|1.05B|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1.00B|--|2020-04-10|Apr 10, 2020|03/2020|-0.04|--|710.9M|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|1.46B|--
2021-11-14 09:11:01|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price (600713) - Investing.com|4.57B|4570000000|4.39|7,405,125|-1.35%|4.01-6.14|4.35-4.41|4.38|1041611244|1.18|10.39|44.14B|44140000000|0.42|0.11|2.51%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11.50B|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10.81B|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|11.08B|--|2021-03-27|Mar 27, 2021|12/2020|0.09|--|10.74B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|10.80B|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|9.48B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|8.79B|--|2020-03-31|Mar 31, 2020|12/2019|0.07|--|9.46B|--
2021-11-14 09:11:05|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|601990|CNY|Financial|Investment Services|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price (601990) - Investing.com|35.98B|35980000000|9.76|41,848,271|-22.23%|8.26-13.67|9.68-9.81|9.8|3686361034|1.57|36.72|2.57B|2570000000|0.27|0.13|1.33%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|492.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|464.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|578.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|742.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|577.5M|--|2020-04-01|Apr 01, 2020|12/2019|0.02|--|542.2M|--
2021-11-14 09:11:08|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|601975|CNY|Transportation|Water Transportation|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price (601975) - Investing.com|9.46B|9460000000|1.95|56,985,932|-24.12%|1.86-2.8|1.94-1.96|1.94|4852783848|-|34.93|3.65B|3650000000|0.06|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-23|Oct 23, 2021|09/2021|0.01|--|927.3M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|977.3M|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|910.2M|--|2021-03-26|Mar 26, 2021|12/2020|--|--|840.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|985.2M|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|1.14B|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|1.06B|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|1.07B|--
2021-11-14 09:11:12|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|600250|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price (600250) - Investing.com|1.43B|1430000000|4.61|2,582,513|-18.26%|4.03-6.81|4.57-4.64|4.62|310593879|0.54|-|984.13M|984130000|-0.39|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184.1M|--|2021-04-29|Apr 29, 2021|03/2021|-0.1|--|246.3M|--|2021-04-29|Apr 29, 2021|12/2020|-0.07|--|406.4M|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|221.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|218.1M|--|2020-04-29|Apr 29, 2020|12/2019|0.28|--|249.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|113.2M|--
2021-11-14 09:11:15|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|603351|CNY|Basic Materials|Chemical Manufacturing|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price (603351) - Investing.com|3.26B|3260000000|24.95|3,297,263|11.38%|17.08-33|24.31-25.52|24.9|130666732|-|30.05|988.64M|988640000|0.83|0.30|1.20%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257.4M|--|2021-04-26|Apr 26, 2021|03/2021|0.2|--|227.4M|--|2021-04-12|Apr 12, 2021|12/2020|0.19|--|224.4M|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|179.4M|--|2020-08-19|Aug 19, 2020|06/2020|0.19|--|176.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.25|--|155.4M|--|2020-04-20|Apr 20, 2020|12/2019|0.19|--|220.0M|--
2021-11-14 09:11:19|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Financial|Insurance (Life)|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price (600682) - Investing.com|14.13B|14130000000|10.50|9,150,961|3.75%|8.5-13.5|10.49-10.71|10.7|1346132221|2.71|13.70|6.11B|6110000000|0.77|0.02|0.19%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.21|--|1.46B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.52B|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|1.48B|--|2021-04-30|Apr 30, 2021|12/2020|0.11|--|1.65B|--|2020-10-30|Oct 30, 2020|09/2020|0.21|--|1.37B|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|1.21B|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|1.43B|--|2020-04-17|Apr 17, 2020|12/2019|0.21|--|2.34B|--
2021-11-14 09:11:22|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Services|Retail (Department & Discount)|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price (600712) - Investing.com|1.93B|1930000000|3.55|4,632,097|-28.86%|3.3-5.48|3.52-3.58|3.55|544655360|2.78|-|827.14M|827140000|-0.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207.3M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|196.5M|--|2021-04-09|Apr 09, 2021|12/2020|-0.15|--|227.0M|--|2020-10-28|Oct 28, 2020|09/2020|-0.02|--|191.1M|--|2020-08-24|Aug 24, 2020|06/2020|--|--|207.5M|--|2020-04-27|Apr 27, 2020|03/2020|-0.07|--|153.8M|--|2020-04-14|Apr 14, 2020|12/2019|-0|--|507.3M|--
2021-11-14 09:11:25|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Basic Materials|Chemical Manufacturing|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price (603968) - Investing.com|3.06B|3060000000|14.96|5,268,241|-15.67%|12.92-23|14.84-15.11|15.07|204480000|1.17|20.13|2.78B|2780000000|0.74|0.50|3.34%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704.2M|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|640.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.26|--|662.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|613.9M|--|2020-08-20|Aug 20, 2020|06/2020|0.34|--|654.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.29|--|493.2M|--|2020-04-18|Apr 18, 2020|12/2019|0.27|--|633.0M|--
2021-11-14 09:11:28|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Basic Materials|Metal Mining|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price (603115) - Investing.com|6.35B|6350000000|30.51|7,470,299|86.04%|12.95-30.51|27.84-30.51|27.74|208000000|-|32.73|1.56B|1560000000|0.93|0.75|2.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437.2M|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|430M|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|346.9M|--|2021-03-26|Mar 26, 2021|12/2020|0.17|--|346.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|333.1M|--|2020-08-14|Aug 14, 2020|06/2020|0.15|--|307.9M|--|2020-04-26|Apr 26, 2020|03/2019|0.21|--|250.9M|--|2020-04-26|Apr 26, 2020|03/2020|0.12|--|231.3M|--
2021-11-14 09:11:31|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price (600389) - Investing.com|11.4B|11400000000|38.40|7,541,552|97.23%|19.1-65.79|34.95-38.4|34.91|297000000|1.34|19.05|6.15B|6150000000|2.02|1.50|3.91%|Apr 18, 2022|2022-04-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.64|--|1.60B|--|2021-04-20|Apr 20, 2021|03/2021|0.39|--|1.55B|--|2021-04-20|Apr 20, 2021|12/2020|0.25|--|1.35B|--|2020-10-27|Oct 27, 2020|09/2020|0.17|--|1.06B|--|2020-08-25|Aug 25, 2020|06/2020|0.16|--|1.47B|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|1.24B|--|2020-04-21|Apr 21, 2020|12/2019|0.16|--|1.11B|--
2021-11-14 09:11:34|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price (603339) - Investing.com|3.57B|3570000000|11.54|3,295,500|10.22%|8.7-12.5|11.4-11.75|11.42|309441175|1.25|25.37|1.42B|1420000000|0.45|0.10|0.91%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-16|Oct 16, 2021|09/2021|0.02|--|428.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|402.3M|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|315.5M|--|2021-04-09|Apr 09, 2021|12/2020|0.02|--|271.6M|--|2020-10-20|Oct 20, 2020|09/2020|0.18|--|276.5M|--|2020-08-20|Aug 20, 2020|06/2020|0.12|--|347.2M|--|2020-04-23|Apr 23, 2020|03/2020|0.10|--|207.9M|--|2020-04-16|Apr 16, 2020|12/2019|0.17|--|298.8M|--
2021-11-14 09:11:37|07709|100598|/equities/nari-tech|SHANGHAICOMP|600406|CNY|Technology|Computer Services|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price (600406) - Investing.com|216.27B|216270000000|39.00|35,948,328|98.31%|18.22-40.7|36.8-40|36.38|5545436888|0.16|39.01|41.64B|41640000000|1|0.29|0.90%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.24|0.2694|8.43B|8.43B|2021-08-31|Aug 31, 2021|06/2021|0.3|0.2935|9.88B|9.81B|2021-04-30|Apr 30, 2021|03/2021|0.0333|0.0292|4.92B|4.92B|2021-04-23|Apr 23, 2021|12/2020|0.4208|0.5898|18.4B|17.23B|2020-10-31|Oct 31, 2020|09/2020|0.25|0.25|7.94B|7.94B|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|8.28B|8.28B|2020-04-30|Apr 30, 2020|12/2019|0.48|0.52|15.24B|14.21B|2020-04-30|Apr 30, 2020|03/2020|0.02|0.02|3.87B|3.99B
2021-11-14 09:11:41|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price (600114) - Investing.com|7.27B|7270000000|11.80|19,644,810|24.21%|7-12.3|11.34-12.02|11.75|616383477|0.83|60.14|3.72B|3720000000|0.2|0.15|1.69%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|956.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|876.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|858.3M|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|1.03B|--|2020-10-24|Oct 24, 2020|09/2020|-0.01|--|889.7M|--|2020-08-15|Aug 15, 2020|06/2020|0.07|--|849.0M|--|2020-04-30|Apr 30, 2020|12/2019|0.39|--|809.2M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|513.5M|--
2021-11-14 09:11:44|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Technology|Software & Programming|China|CNE000000KJ6|17071|Neusoft Corp Stock Price (600718) - Investing.com|12.98B|12980000000|10.79|9,664,888|-4%|8.78-11.84|10.21-10.92|10.26|1202536322|0.71|87.45|8.68B|8680000000|0.12|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|2.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|2.04B|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|1.17B|--|2021-04-17|Apr 17, 2021|12/2020|0.05|--|3.36B|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|1.79B|--|2020-08-29|Aug 29, 2020|06/2020|0.1|--|1.57B|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|906M|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|3.75B|--
2021-11-14 09:11:47|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price (603110) - Investing.com|6.43B|6430000000|31.93|1,068,508|116.79%|13.66-36.56|31.6-32.04|31.79|201226732|1.5|97.49|407.95M|407950000|0.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77.54M|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|102.0M|--|2021-04-27|Apr 27, 2021|12/2020|0.03|--|122.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|114.4M|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|107.8M|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|119.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|70.05M|--
2021-11-14 09:11:50|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|600640|CNY|Technology|Computer Services|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price (600640) - Investing.com|10.75B|10750000000|13.51|7,294,513|-4.52%|9.49-15.88|12.85-13.82|13.32|795695940|1.41|-|4.87B|4870000000|-0.04|0.00|0.03%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.11|--|976.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.01B|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|963.4M|--|2021-04-30|Apr 30, 2021|12/2020|0.21|--|1.92B|--|2020-10-31|Oct 31, 2020|09/2020|-0.09|--|1.09B|--|2020-08-29|Aug 29, 2020|06/2020|-0.07|--|904.2M|--|2020-04-30|Apr 30, 2020|03/2020|-0.07|--|542.1M|--|2020-04-25|Apr 25, 2020|12/2019|0.07|--|1.36B|--
2021-11-14 09:11:54|07714|101166|/equities/neway-valve|SHANGHAICOMP|603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price (603699) - Investing.com|7.98B|7980000000|10.70|6,009,837|-22.63%|8.61-16.3|10.37-10.85|10.4|745369846|1.01|7.38|3.83B|3830000000|1.45|0.46|4.39%|Apr 14, 2022|2022-04-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|1|--|974.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|1.15B|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|776.2M|--|2021-04-16|Apr 16, 2021|12/2020|0.17|0.22|925.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.19|1.01B|--|2020-08-29|Aug 29, 2020|06/2020|0.21|0.24|997.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.15|0.15|700.9M|--|2020-04-14|Apr 14, 2020|12/2019|0.11|--|845.3M|--
2021-11-14 09:11:57|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Technology|Communications Equipment|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price (600130) - Investing.com|2.88B|2880000000|3.75|20,519,088|-5.78%|2.91-4.7|3.64-3.76|3.65|768000000|1.33|102.71|878.42M|878420000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198.8M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|217.9M|--|2021-04-26|Apr 26, 2021|12/2020|--|--|311.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|276.8M|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|88.83M|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|38.37M|--|2020-03-16|Mar 16, 2020|12/2019|0.02|--|131.2M|--
2021-11-14 09:12:01|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Basic Materials|Metal Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price (601137) - Investing.com|17.45B|17450000000|22.13|17,147,535|86.59%|9.1-22.13|19.96-22.13|20.12|788710972|0.63|54.47|9.33B|9330000000|0.41|0.17|0.77%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|2.40B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.87B|--|2021-04-20|Apr 20, 2021|03/2021|0.15|--|2.10B|--|2021-04-13|Apr 13, 2021|12/2020|0.1|--|1.96B|--|2020-10-27|Oct 27, 2020|09/2020|0.19|0.19|1.79B|1.79B|2020-08-18|Aug 18, 2020|06/2020|0.21|--|1.91B|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|1.93B|--|2020-04-21|Apr 21, 2020|12/2019|0.16|--|2.30B|--
2021-11-14 09:12:05|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Capital Goods|Construction Services|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price (601789) - Investing.com|3.47B|3470000000|3.55|12,019,933|-16.47%|3.35-4.42|3.53-3.58|3.55|976091335|1.23|9.86|20.99B|20990000000|0.36|0.10|2.82%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|4.70B|--|2021-08-24|Aug 24, 2021|06/2021|0.14|--|4.29B|--|2021-04-27|Apr 27, 2021|03/2021|0.08|--|6.22B|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|5.78B|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|4.87B|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|4.20B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|4.95B|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|6.01B|--
2021-11-14 09:12:19|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|600768|CNY|Basic Materials|Metal Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price (600768) - Investing.com|1.14B|1140000000|8.51|1,881,862|-14.64%|6.87-10.45|8.44-8.58|8.5|133747200|0.58|-|480.05M|480050000|-0.05|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103.8M|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134.6M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|87.48M|--|2021-04-26|Apr 26, 2021|12/2020|-0.06|--|154.2M|--|2020-10-30|Oct 30, 2020|09/2020|--|--|185.1M|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|115.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|39.98M|--|2020-03-27|Mar 27, 2020|12/2019|-0.01|--|84.59M|--
2021-11-14 09:12:22|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price (600724) - Investing.com|4.96B|4960000000|3.43|4,813,180|-10.68%|2.99-4.51|3.38-3.46|3.44|1445241071|1.04|12.59|1.91B|1910000000|0.27|0.22|6.41%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491.2M|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|420.8M|--|2021-03-27|Mar 27, 2021|12/2020|0.11|--|484.1M|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|675.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|784.4M|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|396.1M|--|2020-03-27|Mar 27, 2020|12/2019|0.07|--|863.7M|--
2021-11-14 09:12:25|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|603788|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price (603788) - Investing.com|3.37B|3370000000|15.11|2,457,549|-8.54%|11.2-17.23|14.33-15.68|14.98|223065068|1.04|19.28|967.27M|967270000|0.78|0.60|3.97%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.21|--|227.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.21|--|254M|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|217.7M|--|2021-04-17|Apr 17, 2021|12/2020|0.2|--|267.6M|--|2020-10-21|Oct 21, 2020|09/2020|0.23|--|230M|--|2020-08-25|Aug 25, 2020|06/2020|0.22|--|222M|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|170.0M|--|2020-04-08|Apr 08, 2020|12/2019|0.17|--|286M|--
2021-11-14 09:12:28|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Capital Goods|Misc. Capital Goods|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price (601882) - Investing.com|13.89B|13890000000|26.60|10,473,350|126.77%|9.91-35.49|25.31-26.9|25.86|522000000|0.37|44.58|2.53B|2530000000|0.6|0.24|0.89%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.19|--|740M|--|2021-08-12|Aug 12, 2021|06/2021|0.19|--|729M|--|2021-04-17|Apr 17, 2021|03/2021|0.12|--|539.1M|--|2021-03-23|Mar 23, 2021|12/2020|0.09|--|525.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|431M|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|405.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|270.3M|--|2020-03-16|Mar 16, 2020|12/2019|0.05|--|342.2M|--
2021-11-14 09:12:31|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price (603917) - Investing.com|2.93B|2930000000|18.68|4,274,513|66.79%|8.57-18.68|16.65-18.68|16.98|156800000|0.95|42.42|700.29M|700290000|0.44|0.20|1.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|121.3M|--|2021-04-15|Apr 15, 2021|12/2020|0.1|--|207.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|127.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|167.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|101.2M|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|197.9M|--
2021-11-14 09:12:35|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price (603997) - Investing.com|15.43B|15430000000|14.04|14,739,278|64.6%|6.9-14.28|13.48-14.18|13.66|1098661723|0.66|74.74|17.24B|17240000000|0.19|0.18|1.28%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|3.78B|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|4.19B|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|4.53B|--|2021-04-01|Apr 01, 2021|12/2020|0.04|0.08|4.74B|--|2020-10-30|Oct 30, 2020|09/2020|0.02|0.02|4.32B|--|2020-08-14|Aug 14, 2020|06/2020|-0.3|--|2.71B|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|3.96B|--|2020-03-31|Mar 31, 2020|12/2019|0.08|--|16.46B|--
2021-11-14 09:12:39|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|601609|CNY|Basic Materials|Misc. Fabricated Products|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price (601609) - Investing.com|12.04B|12040000000|8.16|21,534,674|-28.3%|7.82-13.71|8.13-8.23|8.13|1474991990|-|17.02|73.86B|73860000000|0.48|0.11|1.30%|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21.15B|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21.74B|--|2021-04-26|Apr 26, 2021|03/2021|0.07|--|15.70B|--|2021-04-26|Apr 26, 2021|12/2020|0.13|--|15.28B|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|12.95B|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|10.81B|--|2020-04-21|Apr 21, 2020|03/2019|0.05|--|8.92B|--|2020-04-21|Apr 21, 2020|03/2020|0.05|--|7.78B|--
2021-11-14 09:12:42|07725|100817|/equities/joyson-electro|SHANGHAICOMP|600699|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE000000DJ1|53816|Ningbo Joyson Electronic Corp Stock Price (600699) - Investing.com|30.55B|30550000000|22.48|39,828,343|-13.54%|15.78-30.58|21.72-23.04|21.54|1359084624|0.73|32.27|48.12B|48120000000|0.7|0.15|0.67%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|-0.185|-0.18|10.23B|10B|2021-08-26|Aug 26, 2021|06/2021|0.035|0.0922|11.36B|11.36B|2021-04-28|Apr 28, 2021|03/2021|0.1668|0.21|12.29B|12.29B|2021-03-31|Mar 31, 2021|12/2020|0.66|0.385|14.01B|13.3B|2020-10-28|Oct 28, 2020|09/2020|0.21|0.1534|13.35B|13.35B|2020-08-29|Aug 29, 2020|06/2020|-0.48|0.16|8.31B|8.31B|2020-04-29|Apr 29, 2020|03/2020|0.05|0.05|12.22B|12.22B|2020-04-22|Apr 22, 2020|12/2019|0.19|0.27|15.89B|15.09B
2021-11-14 09:12:45|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|603076|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price (603076) - Investing.com|4.22B|4220000000|34.93|1,843,677|-13.22%|30.79-72.5|34.34-35.86|34.55|120701344|1.24|42.34|932.14M|932140000|0.83|0.08|0.31%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|220.7M|--|2021-04-16|Apr 16, 2021|12/2020|0.38|--|202.2M|--|2020-10-28|Oct 28, 2020|09/2020|-1.01|--|218.4M|--|2020-08-28|Aug 28, 2020|06/2020|-1.01|--|221.8M|--|2020-04-28|Apr 28, 2020|12/2019|-1.01|--|129.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.51|--|209.8M|--
2021-11-14 09:12:48|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Transportation|Water Transportation|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price (600798) - Investing.com|4.93B|4930000000|4.09|23,295,727|27.02%|3.27-6.67|4.05-4.13|4.12|1206534201|1.49|24.05|2.31B|2310000000|0.17|0.06|1.47%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574.5M|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|505.2M|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|657.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|735.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|509.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|379.4M|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|628.7M|--
2021-11-14 09:12:51|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price (603538) - Investing.com|4.57B|4570000000|30.54|3,691,443|-0.13%|27.58-49.59|29.96-31.39|30.3|149588792|0.36|29.54|1.16B|1160000000|1.03|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|227.07M|--|2021-07-27|Jul 27, 2021|06/2021|0.4|--|353.34M|--|2021-04-20|Apr 20, 2021|03/2021|0.17|--|338M|--|2021-04-20|Apr 20, 2021|12/2020|0.17|--|245.5M|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|297.02M|--|2020-07-31|Jul 31, 2020|06/2020|0.29|--|367.93M|--|2020-04-21|Apr 21, 2020|03/2020|0.3|--|285M|--|2020-03-31|Mar 31, 2020|12/2019|0.16|--|328.8M|--
2021-11-14 09:12:54|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|603606|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100001T23|1138|Ningbo Orient Wires and Cables Co Ltd Stock Price (603606) - Investing.com|33.67B|33670000000|50.06|25,750,333|135.58%|18.61-52|46.61-50.5|46.49|672498962|0.9|28.03|7.3B|7300000000|1.79|0.23|0.46%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.55|--|2.39B|--|2021-07-29|Jul 29, 2021|06/2021|0.42|--|1.94B|1.94B|2021-04-21|Apr 21, 2021|03/2021|0.42|--|1.45B|--|2021-03-27|Mar 27, 2021|12/2020|0.4|--|1.53B|--|2020-10-23|Oct 23, 2020|09/2020|0.38|--|1.40B|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|1.45B|--|2020-04-24|Apr 24, 2020|03/2020|0.12|--|671.4M|--|2020-04-01|Apr 01, 2020|12/2019|0.23|--|1.12B|--
2021-11-14 09:12:58|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Services|Retail (Apparel)|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price (603877) - Investing.com|17.13B|17130000000|36.35|2,104,761|-4.77%|27.2-59.8|36.2-38.56|38.56|471201968|0.87|18.10|11.27B|11270000000|2.01|0.80|2.20%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|19|2021-10-20|Oct 20, 2021|09/2021|0.44|0.46|2.39B|--|2021-08-31|Aug 31, 2021|06/2021|0.44|--|2.35B|2.34B|2021-04-22|Apr 22, 2021|03/2021|0.43|--|2.67B|--|2021-03-30|Mar 30, 2021|12/2020|0.85|0.89|3.87B|3.49B|2020-10-22|Oct 22, 2020|09/2020|0.4|0.4|2.3B|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.06|1.83B|--|2020-04-27|Apr 27, 2020|03/2020|0.065|0.11|1.38B|--|2020-04-21|Apr 21, 2020|12/2019|0.72|--|2.92B|--
2021-11-14 09:13:04|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Technology|Electronic Instr. & Controls|China|CNE100003MS6|1801|Ningbo Ronbay New Energy Tech Ltd Stock Price (688005) - Investing.com|55.87B|55870000000|124.88|7,837,208|244.21%|30.58-161.41|120-125.24|122.46|447383383|-|86.30|7.7B|7700000000|1.45|0.09|0.07%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2.66B|1,149M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|2.2B|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|1.39B|--|2021-04-16|Apr 16, 2021|12/2020|0.22|0.13|1.45B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.14|1.11B|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|579M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|652M|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|1.09B|--
2021-11-14 09:13:08|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Technology|Electronic Instr. & Controls|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price (601567) - Investing.com|19.66B|19660000000|14.18|24,098,722|100.85%|5.98-22.29|14.1-14.6|14.41|1386569053|1.86|22.02|6.71B|6710000000|0.64|0.35|2.47%|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.76B|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|1.96B|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|1.39B|--|2021-04-20|Apr 20, 2021|12/2020|0.17|--|1.60B|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|2.00B|--|2020-08-25|Aug 25, 2020|06/2020|0.21|--|2.13B|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|1.36B|--|2020-04-21|Apr 21, 2020|12/2019|0.17|--|1.88B|--
2021-11-14 09:13:10|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000JJ8|4760|Ningbo Shanshan Co Ltd Stock Price (600884) - Investing.com|61.44B|61440000000|37.74|64,206,557|190.98%|12.67-44.3|37.1-38.77|38.48|1628009229|1.34|23.75|18.36B|18360000000|1.59|0.09|0.24%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.22|0.07|5.77B|--|2021-08-10|Aug 10, 2021|06/2021|0.31|0.28|5.95B|5.95B|2021-04-29|Apr 29, 2021|03/2021|0.18|0.05|4.00B|4B|2021-03-23|Mar 23, 2021|12/2020|-0.08|0.25|2.65B|--|2020-10-28|Oct 28, 2020|09/2020|0.08|0.085|2.35B|2.35B|2020-08-25|Aug 25, 2020|06/2020|0.07|0.11|1.99B|1.99B|2020-04-30|Apr 30, 2020|03/2020|-0.0491|-0.05|1.22B|--|2020-04-27|Apr 27, 2020|12/2019|0.0031|0.12|2.17B|4,272M
2021-11-14 09:13:14|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price (603178) - Investing.com|3.17B|3170000000|15.76|3,520,006|53.46%|7.32-16.22|15.21-16.22|15.55|200963000|1.33|32.05|1.42B|1420000000|0.49|0.09|0.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302.6M|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|382.0M|--|2021-04-19|Apr 19, 2021|03/2021|0.12|--|344.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|331.6M|--|2020-08-24|Aug 24, 2020|06/2020|0.08|--|261.0M|--|2020-04-27|Apr 27, 2020|12/2019|-0.57|--|401.8M|--|2020-04-27|Apr 27, 2020|03/2020|--|--|247.3M|--
2021-11-14 09:13:18|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Capital Goods|Misc. Capital Goods|China|CNE100001TZ0|741|Ningbo Techmation Co Ltd Stock Price (603015) - Investing.com|3.17B|3170000000|7.84|7,879,698|14.62%|5.31-9.55|7.48-7.88|7.5|404219000|0.99|33.84|964.76M|964760000|0.23|0.10|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|239.4M|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|228.6M|--|2020-10-21|Oct 21, 2020|09/2020|0.01|--|199.6M|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|186.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|178.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|135.1M|--
2021-11-14 09:13:21|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|600982|CNY|Services|Business Services|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price (600982) - Investing.com|4.15B|4150000000|3.71|39,074,577|17.78%|2.93-5.02|3.67-3.76|3.7|1117768211|0.95|14.73|4.28B|4280000000|0.25|0.14|3.64%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.11|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-17|Aug 17, 2020|06/2020|0.05|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.01|--|--|--
2021-11-14 09:13:24|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price (603266) - Investing.com|2.15B|2150000000|10.80|1,930,731|-11.69%|9.18-14.68|10.47-10.84|10.66|198910550|1.25|21.33|1.15B|1150000000|0.51|0.10|0.93%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|276.0M|--|2021-04-23|Apr 23, 2021|12/2020|0.13|--|305.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|269.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|242.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|156.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|263.7M|--
2021-11-14 09:13:28|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price (601689) - Investing.com|60.91B|60910000000|55.27|13,738,144|48.46%|26.88-57|53.91-55.8|54.45|1102046572|1.42|60.95|10.02B|10020000000|0.91|0.17|0.31%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.19|--|2.91B|--|2021-08-20|Aug 20, 2021|06/2021|0.2|--|2.49B|2.49B|2021-04-27|Apr 27, 2021|03/2021|0.22|--|2.43B|--|2021-04-20|Apr 20, 2021|12/2020|0.22|--|2.19B|--|2020-10-20|Oct 20, 2020|09/2020|0.17|--|1.76B|1.76B|2020-08-21|Aug 21, 2020|06/2020|0.1|--|1.35B|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|1.21B|--|2020-04-23|Apr 23, 2020|12/2019|0.11|--|1.59B|--
2021-11-14 09:13:32|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Capital Goods|Construction Services|China|CNE000000PL1|704|Ningbo United Group Co Ltd Stock Price (600051) - Investing.com|2.01B|2010000000|6.47|2,254,703|-31.68%|6.05-9.75|6.44-6.49|6.47|310880000|1.39|16.69|3.17B|3170000000|0.39|0.20|3.09%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656.4M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.09|--|510.0M|--|2021-04-12|Apr 12, 2021|12/2020|--|--|1.47B|--|2020-10-26|Oct 26, 2020|09/2020|0.1|--|1.39B|--|2020-08-24|Aug 24, 2020|06/2020|0.09|--|662.0M|--|2020-04-27|Apr 27, 2020|03/2020|0.91|--|1.39B|--|2020-03-16|Mar 16, 2020|12/2019|0.85|--|1.30B|--
2021-11-14 09:13:45|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|603700|CNY|Technology|Scientific & Technical Instr.|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price (603700) - Investing.com|3.83B|3830000000|18.93|993,992|-32.17%|17.73-30.39|18.66-18.99|18.84|202161964|-|15.09|1.7B|1700000000|1.25|0.40|2.11%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457.5M|--|2021-04-26|Apr 26, 2021|03/2021|0.21|--|282.5M|--|2021-04-20|Apr 20, 2021|12/2020|0.44|--|527.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|406.3M|--|2020-08-17|Aug 17, 2020|06/2020|0.41|--|419.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.21|--|236.4M|--|2020-04-09|Apr 09, 2020|12/2019|0.5|--|457.7M|--
2021-11-14 09:13:48|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002RQ1|1862|Ningbo Xusheng Auto Technology Co Ltd Stock Price (603305) - Investing.com|20.77B|20770000000|46.47|4,937,049|23.2%|28.66-47.48|45.51-46.88|45.8|447038482|0.87|48.44|2.53B|2530000000|0.96|0.33|0.71%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|801M|801M|2021-07-30|Jul 30, 2021|06/2021|0.27|--|706.15M|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|505M|--|2021-03-23|Mar 23, 2021|12/2020|0.22|--|505M|--|2020-10-20|Oct 20, 2020|09/2020|0.21|--|441M|441M|2020-08-04|Aug 04, 2020|06/2020|0.18|--|376.2M|--|2020-04-21|Apr 21, 2020|03/2020|0.18|--|288.1M|--|2020-04-08|Apr 08, 2020|12/2019|0.18|--|320.2M|--
2021-11-14 09:13:50|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1184|Ningbo Yongxin Optics Co Ltd Stock Price (603297) - Investing.com|9.11B|9110000000|82.48|1,578,835|126.97%|34.81-83.97|79.7-83.97|82.1|110495000|-|31.95|755.69M|755690000|2.58|0.53|0.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.49|--|212.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.40|--|196M|--|2021-04-26|Apr 26, 2021|03/2021|2.35|--|172.4M|--|2021-04-13|Apr 13, 2021|12/2020|1.32|--|174.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.28|--|153.0M|--|2020-08-24|Aug 24, 2020|06/2020|0.3|--|124.8M|--|2020-04-27|Apr 27, 2020|03/2020|0.28|--|124.0M|--|2020-04-27|Apr 27, 2020|12/2019|0.35|--|165.8M|--
2021-11-14 09:13:54|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price (600366) - Investing.com|10.29B|10290000000|10.53|58,111,927|62.25%|5.78-14.63|10.34-10.74|10.35|976881660|0.74|25.14|3.28B|3280000000|0.42|0.10|0.95%|Apr 06, 2022|2022-04-06|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.13|--|993.8M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|926.8M|--|2021-04-19|Apr 19, 2021|03/2021|0.07|--|677.6M|--|2021-04-08|Apr 08, 2021|12/2020|0.04|--|679M|--|2020-10-23|Oct 23, 2020|09/2020|0.06|--|728M|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|604M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|388.6M|--|2020-04-17|Apr 17, 2020|12/2019|0.00|--|599M|--
2021-11-14 09:13:57|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Services|Retail (Department & Discount)|China|CNE000000GV9|190|Ningbo Zhongbai Co Ltd Stock Price (600857) - Investing.com|2.06B|2060000000|9.20|2,046,979|-0.97%|8.01-15|9-9.21|9.2|224319919|0.55|57.34|1.38B|1380000000|0.16|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225.8M|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|225.1M|--|2021-03-29|Mar 29, 2021|12/2020|0.1|--|736.7M|--|2020-10-26|Oct 26, 2020|09/2020|0.01|--|269.9M|--|2020-08-24|Aug 24, 2020|06/2020|0.1|--|315.0M|--|2020-04-27|Apr 27, 2020|03/2020|-0.03|--|160.3M|--|2020-03-30|Mar 30, 2020|12/2019|-0|--|301.0M|--
2021-11-14 09:14:01|07745|101033|/equities/ningbo-port|SHANGHAICOMP|601018|CNY|Transportation|Misc. Transportation|China|CNE100000V12|17790|Ningbo Zhoushan Port Co Ltd Stock Price (601018) - Investing.com|58.8B|58800000000|3.72|14,195,155|-3.12%|3.64-4.55|3.7-3.74|3.74|15807417370|1.06|14.34|25.23B|25230000000|0.26|0.08|2.20%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|6.09B|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|5.93B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|4.94B|--|2021-03-31|Mar 31, 2021|12/2020|0.05|0.01|8.28B|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|4.66B|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|4.45B|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|3.87B|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|7.12B|--
2021-11-14 09:14:04|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|600989|CNY|Energy|Oil & Gas Operations|China|CNE100003LF5|13397|Ningxia Baofeng Energy Group Co Ltd Stock Price (600989) - Investing.com|104.06B|104060000000|14.19|55,208,091|29.83%|10.84-21.42|14.1-14.47|14.34|7333360000|-|15.31|20.82B|20820000000|0.93|0.28|1.97%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5.73B|5.73B|2021-08-10|Aug 10, 2021|06/2021|0.27|0.22|5.5B|--|2021-04-19|Apr 19, 2021|03/2021|0.24|0.2|4.98B|--|2021-03-11|Mar 11, 2021|12/2020|0.2|0.21|4.63B|--|2020-10-26|Oct 26, 2020|09/2020|0.14|0.18|3.78B|--|2020-08-11|Aug 11, 2020|06/2020|0.17|--|3.91B|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|3.61B|--|2020-03-16|Mar 16, 2020|12/2019|0.16|--|3.82B|--
2021-11-14 09:14:08|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|600449|CNY|Capital Goods|Construction - Raw Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price (600449) - Investing.com|5.21B|5210000000|10.89|5,669,020|-30.1%|9.81-16.48|10.82-11.01|10.99|478181042|1.6|6.23|5.38B|5380000000|1.75|0.67|6.15%|Mar 17, 2022|2022-03-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.80|--|1.86B|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|1.71B|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|575.3M|--|2021-03-19|Mar 19, 2021|12/2020|0.3|0.31|1.24B|--|2020-10-21|Oct 21, 2020|09/2020|0.83|1.12|1.70B|--|2020-08-20|Aug 20, 2020|06/2020|0.93|1.1|1.8B|--|2020-04-25|Apr 25, 2020|03/2020|-0.1|-0.1|379M|--|2020-03-21|Mar 21, 2020|12/2019|0.34|--|1.16B|--
2021-11-14 09:14:12|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Electric Utilities|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price (601619) - Investing.com|13.01B|13010000000|5.38|100,600,522|74.68%|2.93-6.5|5.32-5.44|5.38|2418393612|2.04|31.13|1.3B|1300000000|0.17|0.06|1.02%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|316.8M|--|2021-04-26|Apr 26, 2021|12/2020|--|--|211.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|273.4M|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|280.6M|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|246.2M|--|2020-03-09|Mar 09, 2020|12/2019|0.03|--|276.5M|--
2021-11-14 09:14:16|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|600165|CNY|Industrials|Trading Companies & Distributors|China|CNE000000W47|971|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price (600165) - Investing.com|6.3B|6300000000|9.20|23,070,976|13.58%|5.34-13.73|9.09-9.38|9.18|684883775|1.63|441.88|262.28M|262280000|0.02|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61.46M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43.45M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|38.26M|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|119.1M|--|2020-10-27|Oct 27, 2020|09/2020|-0|--|69.56M|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|36.47M|--|2020-04-24|Apr 24, 2020|03/2020|--|--|20.86M|--|2020-04-22|Apr 22, 2020|12/2019|-0.02|--|26.35M|--
2021-11-14 09:14:19|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|603611|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price (603611) - Investing.com|4.96B|4960000000|19.26|9,520,061|16.16%|11.68-23.25|19-19.5|19.12|257600791|1.31|18.77|5.44B|5440000000|1.03|0.30|1.56%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1.46B|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|1.45B|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|1.36B|--|2021-04-16|Apr 16, 2021|12/2020|0.17|--|1.17B|--|2020-10-29|Oct 29, 2020|09/2020|0.25|--|977M|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|883M|--|2020-04-30|Apr 30, 2020|03/2020|0.24|--|1.04B|--|2020-04-27|Apr 27, 2020|12/2019|0.2|--|1.02B|--
2021-11-14 09:14:22|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|600812|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price (600812) - Investing.com|16.35B|16350000000|9.53|12,214,761|-11.43%|8.08-12.39|9.41-9.91|9.62|1715730370|1.59|-|11.04B|11040000000|-0.01|0.03|0.30%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.03|--|2.60B|--|2021-08-28|Aug 28, 2021|06/2021|-0.04|--|2.87B|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|2.71B|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|2.85B|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|3.02B|--|2020-08-08|Aug 08, 2020|06/2020|0.04|--|3.41B|--|2020-04-17|Apr 17, 2020|03/2020|0.04|--|2.21B|--|2020-03-07|Mar 07, 2020|12/2019|0.04|--|2.85B|--
2021-11-14 09:14:25|07752|100419|/equities/electro-optic|SHANGHAICOMP|600184|CNY|Capital Goods|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price (600184) - Investing.com|6.3B|6300000000|12.38|6,980,260|15.16%|9.71-13.93|12.03-12.46|12.03|508760826|1.27|111.85|2.99B|2990000000|0.11|0.03|0.27%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447.2M|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|724.5M|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|432.0M|--|2021-03-31|Mar 31, 2021|12/2020|0.03|--|1.39B|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|552.2M|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|440.1M|--|2020-04-25|Apr 25, 2020|12/2019|0.03|--|1.41B|--|2020-04-25|Apr 25, 2020|03/2020|-0.04|--|113.6M|--
2021-11-14 09:14:28|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price (600262) - Investing.com|2.4B|2400000000|14.11|1,313,699|-17.63%|12.42-19.28|13.88-14.15|14.05|170000000|1.11|29.63|1.71B|1710000000|0.48|0.12|0.85%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.09|--|362.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.16|--|480.4M|--|2021-04-20|Apr 20, 2021|03/2021|0.1|--|271.8M|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|596.2M|--|2020-10-23|Oct 23, 2020|09/2020|0.03|--|251.7M|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|204.5M|--|2020-04-21|Apr 21, 2020|12/2019|0.1|--|428.0M|--|2020-04-21|Apr 21, 2020|03/2020|0.1|--|336.0M|--
2021-11-14 09:14:31|07754|100615|/equities/north-navigati|SHANGHAICOMP|600435|CNY|Capital Goods|Aerospace & Defense|China|CNE000001F88|2516|North Navigation Control Technology Co Ltd Stock Price (600435) - Investing.com|17.17B|17170000000|11.53|66,221,348|39.59%|7.3-11.77|11-11.77|11.15|1489320000|1.43|120.56|4.05B|4050000000|0.1|0.03|0.22%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.03|--|848.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|1.10B|--|2021-04-22|Apr 22, 2021|03/2021|0.03|--|437.6M|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|1.67B|--|2020-10-22|Oct 22, 2020|09/2020|0.03|--|631.0M|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|512.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.03|0.01|1.38B|--|2020-04-24|Apr 24, 2020|03/2020|-0.01|--|190.7M|--
2021-11-14 09:14:35|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Services|Printing & Publishing|China|CNE1000008J4|2334|Northern United Publishing & Media Group Co Ltd Stock Price (601999) - Investing.com|3.26B|3260000000|5.92|5,001,331|-2.79%|5.16-10.71|5.92-6.02|5.97|550914700|1.42|25.94|2.98B|2980000000|0.23|0.09|1.44%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672.1M|--|2021-04-24|Apr 24, 2021|03/2021|0.09|--|467.5M|--|2021-04-24|Apr 24, 2021|12/2020|0.06|--|935.0M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|656.4M|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|455.0M|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|770.0M|--|2020-04-25|Apr 25, 2020|03/2020|-0.03|--|495.5M|--
2021-11-14 09:14:39|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price (600110) - Investing.com|27.88B|27880000000|19.95|69,195,247|147.83%|6.64-25.59|18.93-20.05|19.58|1397268615|1.33|81.20|4.03B|4030000000|0.25|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|1.23B|--|2021-08-03|Aug 03, 2021|06/2021|0.10|--|1.12B|1.12B|2021-04-27|Apr 27, 2021|03/2021|0.05|--|889M|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|790.9M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|571.6M|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|444.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|348.2M|--|2020-04-24|Apr 24, 2020|12/2019|-0.11|--|2.15B|--
2021-11-14 09:14:42|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Energy|Oil Well Services & Equipment|China|CNE0000019T2|7894|Offshore Oil Engineering Co Ltd Stock Price (600583) - Investing.com|19.23B|19230000000|4.35|52,102,816|-1.14%|4.08-5.68|4.3-4.38|4.34|4421354800|1.19|24.08|17.94B|17940000000|0.18|0.07|1.61%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.0618|0.0618|5.92B|5.92B|2021-08-24|Aug 24, 2021|06/2021|0.06|0.0567|4.38B|4.38B|2021-04-30|Apr 30, 2021|03/2021|0.03|0.015|3.09B|--|2021-03-23|Mar 23, 2021|12/2020|0.06|0.1126|5.99B|8.39B|2020-10-30|Oct 30, 2020|09/2020|0.075|0.0703|4.49B|5.38B|2020-08-18|Aug 18, 2020|06/2020|0.01|0.03|4.19B|4.19B|2020-04-28|Apr 28, 2020|03/2020|-0.07|-0.07|2.3B|2.42B|2020-03-24|Mar 24, 2020|12/2019|0.15|0.14|6.65B|5.72B
2021-11-14 09:14:45|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|603920|CNY|Technology|Electronic Instr. & Controls|China|CNE100002XQ9|4913|Olympic Circuit Technology Co Ltd Stock Price (603920) - Investing.com|11.42B|11420000000|21.45|12,742,531|-13.4%|11.41-26.4|20.53-21.52|21.24|532241276|0.6|47.62|3.33B|3330000000|0.45|0.36|2.15%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.14|1.11B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|813.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|687.7M|--|2021-04-14|Apr 14, 2021|12/2020|0.21|--|722.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|690.1M|--|2020-08-24|Aug 24, 2020|06/2020|0.22|--|625.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|498.5M|--|2020-04-14|Apr 14, 2020|12/2019|0.27|--|672.6M|--
2021-11-14 09:14:48|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price (603833) - Investing.com|79.31B|79310000000|130.20|1,943,213|-1.66%|117.64-174.38|125.8-131.56|126.21|609151948|1.06|29.21|19.41B|19410000000|4.46|1.20|0.92%|Apr 22, 2022|2022-04-22|Neutral||Buy|Buy||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|1.81|1.81|6.2B|6.2B|2021-08-27|Aug 27, 2021|06/2021|1.27|1.27|4.9B|4.9B|2021-04-30|Apr 30, 2021|03/2021|0.4|0.4033|3.3B|3.3B|2021-04-23|Apr 23, 2021|12/2020|1.02|1.09|5.01B|4.8B|2020-10-30|Oct 30, 2020|09/2020|1.61|1.47|4.77B|4.72B|2020-08-28|Aug 28, 2020|06/2020|1.01|1.21|3.54B|3.54B|2020-04-29|Apr 29, 2020|03/2020|-0.1714|-0.24|1.43B|1.14B|2020-04-10|Apr 10, 2020|12/2019|0.7857|1.06|4B|3.79B
2021-11-14 09:14:52|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|603515|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price (603515) - Investing.com|14.67B|14670000000|19.45|2,745,855|-37.16%|18.6-35.81|19.35-19.6|19.61|754210692|1.15|15.97|8.9B|8900000000|1.22|0.50|2.57%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|2.2B|2.2B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|2.21B|2.21B|2021-04-24|Apr 24, 2021|03/2021|0.18|0.18|1.76B|1.76B|2021-04-24|Apr 24, 2021|12/2020|0.39|0.5133|2.74B|2.87B|2020-10-29|Oct 29, 2020|09/2020|0.34|0.33|2.22B|2.17B|2020-08-27|Aug 27, 2020|06/2020|0.34|0.34|1.98B|1.96B|2020-04-25|Apr 25, 2020|12/2019|0.38|0.42|2.59B|2.48B|2020-04-25|Apr 25, 2020|03/2020|-0.01|-0.01|1.03B|1.03B
2021-11-14 09:14:55|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Consumer/Non-Cyclical|Crops|China|CNE000000FX7|1071|Orient Group Inc Stock Price (600811) - Investing.com|11.01B|11010000000|3.01|30,905,615|-18.65%|2.82-4.11|2.99-3.04|3.01|3659150735|0.83|366.63|14.81B|14810000000|0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|3.67B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|3.72B|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|3.08B|--|2021-04-30|Apr 30, 2021|12/2020|-0.06|--|4.34B|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|4.44B|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|3.97B|--|2020-04-30|Apr 30, 2020|12/2019|0.03|--|3.82B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2.73B|--
2021-11-14 09:14:58|07762|100495|/equities/orient-int|SHANGHAICOMP|600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price (600278) - Investing.com|6.56B|6560000000|7.55|2,892,588|-22.88%|7.28-10.57|7.52-7.62|7.6|868459428|1.75|15.81|46.7B|46700000000|0.48|0.09|1.23%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12.31B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11.97B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|10.87B|--|2021-04-14|Apr 14, 2021|12/2020|0.11|--|11.54B|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|10.71B|--|2020-08-28|Aug 28, 2020|06/2020|0.38|--|13.41B|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|3.75B|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|4.78B|--
2021-11-14 09:15:03|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|600958|CNY|Financial|Investment Services|China|CNE100001ZV6|6339|Orient Securities Co Ltd Stock Price (600958) - Investing.com|97.35B|97350000000|13.92|204,337,138|23.08%|8.52-19.66|13.69-14.05|14.14|6993655803|1.91|25.90|25.9B|25900000000|0.54|0.25|1.80%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.22|0.15|5.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.29|0.09|8.08B|--|2021-04-29|Apr 29, 2021|03/2021|0.16|0.12|5.19B|2.6B|2021-03-30|Mar 30, 2021|12/2020|-0.05|0.16|7.08B|3.24B|2020-10-29|Oct 29, 2020|09/2020|0.21|0.15|6.43B|2.87B|2020-08-28|Aug 28, 2020|06/2020|0.06|0.06|3.17B|3.17B|2020-04-29|Apr 29, 2020|03/2020|0.12|0.06|3.83B|2.04B|2020-03-27|Mar 27, 2020|12/2019|0.1|0.1|2.3B|2.3B
2021-11-14 09:15:07|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financial|Investment Services|China|CNE1000008V9|1714|Pacific Securities Co Ltd Stock Price (601099) - Investing.com|22.02B|22020000000|3.23|120,696,305|-14.1%|3.05-4.27|3.2-3.24|3.24|6816316370|1.9|-|1.65B|1650000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|544.0M|--|2021-04-30|Apr 30, 2021|03/2021|--|--|125.3M|--|2021-04-30|Apr 30, 2021|12/2020|-0.13|--|373.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|301.8M|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|166.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|327.3M|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|359.9M|--
2021-11-14 09:15:10|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|600728|CNY|Technology|Software & Programming|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price (600728) - Investing.com|14.19B|14190000000|8.07|20,835,670|-8.09%|6.07-9.11|8.01-8.12|8.08|1758229097|1.03|56.43|5.34B|5340000000|0.14|0.02|0.20%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|1.38B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1.02B|--|2021-04-30|Apr 30, 2021|12/2020|0.02|0.11|1.39B|--|2020-10-31|Oct 31, 2020|09/2020|0.03|0.06|1.20B|--|2020-08-04|Aug 04, 2020|06/2020|0.03|0.03|1.26B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|439.4M|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|2.59B|--
2021-11-14 09:15:13|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|600490|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price (600490) - Investing.com|10.89B|10890000000|4.92|108,544,809|27.79%|3.48-9.34|4.62-5.05|4.61|2212887079|1.92|22.42|9.81B|9810000000|0.22|0.07|1.32%|Apr 07, 2022|2022-04-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2.64B|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|2.05B|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|2.83B|--|2021-04-09|Apr 09, 2021|12/2020|0.03|--|2.29B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|2.95B|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1.66B|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1.82B|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|542.7M|--
2021-11-14 09:15:16|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|601319|CNY|Financial|Insurance|China|CNE100003F27|193494|People's Insurance of China Ltd Stock Price (601319) - Investing.com|199.09B|199090000000|4.75|48,830,473|-26.92%|4.61-7.45|4.71-4.76|4.76|44223990583|-|9.53|583.79B|583790000000|0.5|0.16|3.28%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|0.15|--|122.0B|--|2021-04-28|Apr 28, 2021|03/2021|0.23|0.23|173.76B|--|2021-03-22|Mar 22, 2021|12/2020|0.03|--|116.0B|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|125.84B|--|2020-08-21|Aug 21, 2020|06/2020|0.13|--|126.4B|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|154.81B|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|118.9B|--
2021-11-14 09:15:20|07768|101150|/equities/people.cn|SHANGHAICOMP|603000|CNY|Technology|Computer Services|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price (603000) - Investing.com|15.26B|15260000000|13.80|6,420,109|-17.37%|12.15-20|13.64-13.85|13.8|1105691056|2.68|54.78|2.22B|2220000000|0.25|0.16|1.17%|Apr 14, 2022|2022-04-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.18|--|478.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|456.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|349.5M|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|936.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|459.2M|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|383.8M|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|320.9M|--|2020-04-17|Apr 17, 2020|12/2019|0.22|--|932.8M|--
2021-11-14 09:15:23|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|603059|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price (603059) - Investing.com|2.08B|2080000000|20.75|851,053|-25.33%|19.2-31.49|20.61-20.99|20.8|100000000|1.54|45.68|963.6M|963600000|0.45|0.24|1.16%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|278.8M|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|237.0M|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|231.8M|--|2020-08-07|Aug 07, 2020|06/2020|0.35|--|232.9M|--|2020-04-20|Apr 20, 2020|03/2020|0.14|--|126.0M|--|2020-04-20|Apr 20, 2020|12/2019|0.22|--|203.1M|--
2021-11-14 09:15:26|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Technology|Scientific & Technical Instr.|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price (600071) - Investing.com|15.55B|15550000000|55.22|9,656,575|472.23%|9.3-56.88|51.95-55.34|54.11|281573889|1.74|660.13|1.57B|1570000000|0.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386.5M|--|2021-04-21|Apr 21, 2021|03/2021|0.01|--|344.5M|--|2021-04-19|Apr 19, 2021|12/2020|0.05|--|431.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|357.0M|--|2020-08-05|Aug 05, 2020|06/2020|0.01|--|283.7M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|200.6M|--|2020-04-13|Apr 13, 2020|12/2019|0.11|--|604.7M|--
2021-11-14 09:15:30|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Coal|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price (601666) - Investing.com|18.27B|18270000000|7.89|81,984,940|42.42%|4.48-13.65|7.83-8.09|8.05|2315215955|1.5|8.57|25.13B|25130000000|0.92|0.36|4.56%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.31|0.24|6.92B|--|2021-08-12|Aug 12, 2021|06/2021|0.23|0.24|6.34B|--|2021-04-30|Apr 30, 2021|12/2020|0.15|--|5.56B|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|6.31B|6.31B|2020-10-22|Oct 22, 2020|09/2020|0.15|--|5.37B|--|2020-08-12|Aug 12, 2020|06/2020|0.13|--|5.65B|--|2020-04-28|Apr 28, 2020|12/2019|0.11|--|5.77B|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|5.83B|--
2021-11-14 09:15:34|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price (603690) - Investing.com|18.84B|18840000000|59.15|13,986,075|69.24%|27.27-70.69|58.9-62.14|60.7|318530474|2.11|45.26|1.92B|1920000000|1.31|0.16|0.28%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.24|0.22|362M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.17|689.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.24|--|231.1M|--|2021-04-12|Apr 12, 2021|12/2020|0.56|--|636.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.20|--|238.7M|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|408.3M|--|2020-04-30|Apr 30, 2020|12/2019|-0.06|--|374.2M|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|113.2M|--
2021-11-14 09:15:37|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financial|Investment Services|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price (600155) - Investing.com|16.26B|16260000000|9.49|15,014,255|-19.37%|8.55-15.2|9.44-9.57|9.56|1713508416|1.46|22.14|4.74B|4740000000|0.43|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.26B|--|2021-08-28|Aug 28, 2021|06/2021|0.16|--|1.25B|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|1.01B|--|2021-04-22|Apr 22, 2021|12/2020|0.12|--|1.23B|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1.32B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|927.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|751.6M|--|2020-04-22|Apr 22, 2020|12/2019|-0.04|--|626.6M|--
2021-11-14 09:15:40|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price (601658) - Investing.com|677.02B|677020000000|5.34|148,577,805|13.86%|4.59-6.46|5.32-5.42|5.41|86978562200|-|6.88|263.08B|263080000000|0.78|0.21|3.90%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|18|2021-10-28|Oct 28, 2021|09/2021|0.25|0.19|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|0.30|80.33B|89,163M|2021-04-29|Apr 29, 2021|03/2021|0.24|--|77.38B|79.6B|2021-03-29|Mar 29, 2021|12/2020|0.12|--|69.9B|--|2020-10-29|Oct 29, 2020|09/2020|0.22|--|69.98B|--|2020-08-27|Aug 27, 2020|06/2020|0.16|0.16|74.2B|74.14B|2020-04-28|Apr 28, 2020|03/2020|0.23|--|72.21B|71.1B|2020-03-25|Mar 25, 2020|12/2019|0.08|--|66.56B|--
2021-11-14 09:15:43|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Capital Goods|Construction Services|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price (603603) - Investing.com|2.81B|2810000000|6.73|12,808,674|17.86%|3.68-7.89|6.57-7.6|6.95|417784056|0.83|-|1.95B|1950000000|-1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|546.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|547.1M|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|679.8M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|638.9M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|384.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|217.7M|--|2020-04-29|Apr 29, 2020|12/2019|-1.22|--|1.22B|--
2021-11-14 09:15:45|07776|101104|/equities/cn-power-const|SHANGHAICOMP|601669|CNY|Capital Goods|Construction Services|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price (601669) - Investing.com|102.84B|102840000000|6.79|431,231,651|75.45%|3.57-9.96|6.73-6.97|6.84|15146035123|0.95|13.44|459.75B|459750000000|0.51|0.09|1.36%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.16|112.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.13|102.52B|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|101B|--|2021-04-27|Apr 27, 2021|12/2020|0.14|0.13|143.57B|--|2020-10-30|Oct 30, 2020|09/2020|0.12|0.15|97.41B|--|2020-08-28|Aug 28, 2020|06/2020|0.145|--|95.59B|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|65.31B|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|116.71B|--
2021-11-14 09:15:48|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price (603605) - Investing.com|38.25B|38250000000|190.20|1,395,473|6.33%|146.6-224.43|188.99-199.85|199.9|201116925|0.67|68.83|4.47B|4470000000|2.76|0.72|0.38%|Apr 01, 2022|2022-04-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6345|1.1B|1.09B|2021-08-25|Aug 25, 2021|06/2021|0.58|0.6117|1.01B|1.01B|2021-04-23|Apr 23, 2021|03/2021|0.55|0.5667|905M|906.31M|2021-04-23|Apr 23, 2021|12/2020|0.95|1.04|1.46B|1.46B|2020-10-28|Oct 28, 2020|09/2020|0.53|0.53|907M|902.12M|2020-08-26|Aug 26, 2020|06/2020|0.5|0.5|776.07M|776.83M|2020-04-23|Apr 23, 2020|03/2020|0.39|0.39|608M|608.31M|2020-04-02|Apr 02, 2020|12/2019|0.76|0.75|1.04B|--
2021-11-14 09:15:52|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price (603566) - Investing.com|5.84B|5840000000|18.55|2,446,968|-22.12%|17.16-27.78|18.4-18.64|18.34|314641700|0.91|19.55|1.1B|1100000000|0.95|0.50|2.70%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|242M|--|2021-07-30|Jul 30, 2021|06/2021|0.24|--|271M|--|2021-04-30|Apr 30, 2021|03/2021|0.27|--|309M|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|281M|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|226M|226M|2020-08-31|Aug 31, 2020|06/2020|0.19|--|229M|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|193M|--|2020-03-28|Mar 28, 2020|12/2019|0.04|--|192M|--
2021-11-14 09:15:55|07779|100500|/equities/qian-water|SHANGHAICOMP|600283|CNY|Utilities|Water Utilities|China|CNE000001519|1560|Qian Jiang Water Resources Development Co Ltd Stock Price (600283) - Investing.com|3.81B|3810000000|10.80|4,110,480|0.65%|9.52-13|10.61-10.84|10.74|352995758|1.01|19.47|1.49B|1490000000|0.55|0.15|1.39%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.11|--|--|--|2021-04-10|Apr 10, 2021|12/2020|0.14|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|--|--|2020-04-07|Apr 07, 2020|12/2019|0.07|--|--|--
2021-11-14 09:15:58|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|603027|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price (603027) - Investing.com|21.07B|21070000000|26.38|16,675,118|-13.86%|16.4-42.81|25.65-26.64|26.25|798782158|0.85|185.24|1.83B|1830000000|0.14|0.06|0.29%|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|470M|470M|2021-08-18|Aug 18, 2021|06/2021|0.03|0.0833|408M|408.67M|2021-04-22|Apr 22, 2021|03/2021|0.06|0.05|478M|478M|2021-04-16|Apr 16, 2021|12/2020|-0.025|0.13|471.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.1|0.09|423M|--|2020-08-15|Aug 15, 2020|06/2020|0.13|0.08|440M|--|2020-04-25|Apr 25, 2020|03/2020|0.1286|0.11|317M|--|2020-04-18|Apr 18, 2020|12/2019|0.13|--|425.4M|--
2021-11-14 09:16:01|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE100002W76|492|Qibu Co Ltd Stock Price (603557) - Investing.com|2.78B|2780000000|5.62|12,607,633|-61.05%|4.32-14.5|5.44-5.65|5.38|494032003|0.38|-|1.62B|1620000000|-0.8|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|317.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|-116.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|329.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|305.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|255.2M|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|462.2M|--
2021-11-14 09:16:04|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|603677|CNY|Consumer Cyclical|Appliance & Tool|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price (603677) - Investing.com|2.18B|2180000000|11.37|1,326,474|-4.93%|10.05-14.54|11.28-11.43|11.34|192138626|0.86|27.26|1.94B|1940000000|0.42|0.10|2.64%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|489.7M|--|2021-03-17|Mar 17, 2021|12/2020|0.03|--|484.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|438.8M|--|2020-08-15|Aug 15, 2020|06/2020|0.1|--|345.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|290.5M|--|2020-02-21|Feb 21, 2020|12/2019|0.11|--|501.7M|--
2021-11-14 09:16:08|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price (600229) - Investing.com|4.74B|4740000000|6.75|3,469,083|-0.74%|5.37-7.74|6.7-6.83|6.8|702096010|1.03|20.60|2.35B|2350000000|0.33|0.15|2.22%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|530.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|648.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|540.7M|--|2021-04-20|Apr 20, 2021|12/2020|0.02|0.27|634.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|490.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.12|--|537.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|492.8M|--|2020-04-17|Apr 17, 2020|12/2019|0.16|0.18|696.5M|--
2021-11-14 09:16:11|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Energy|Oil & Gas Operations|China|CNE100002763|328|Qingdao Copton Technology Co Ltd Stock Price (603798) - Investing.com|2.07B|2070000000|10.48|3,086,516|2.75%|8.29-12.42|10.3-10.51|10.33|197268961|0.93|18.62|1.05B|1050000000|0.56|0.12|1.15%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|319.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|372.7M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|188.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|235.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|275.0M|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|222.9M|--|2020-04-24|Apr 24, 2020|03/2020|0.16|--|221.8M|--
2021-11-14 09:16:14|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Cyclical|Appliance & Tool|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price (600690) - Investing.com|256.46B|256460000000|27.50|41,093,523|-3.17%|23.46-35.95|26.65-27.75|26.79|9325681497|1.1|19.55|225.28B|225280000000|1.41|0.37|1.33%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.331|0.4023|58.34B|62.57B|2021-08-30|Aug 30, 2021|06/2021|0.405|0.3567|56.85B|56.85B|2021-04-29|Apr 29, 2021|03/2021|0.326|0.3865|54.77B|54.92B|2021-03-30|Mar 30, 2021|12/2020|0.2853|0.23|55.31B|58.51B|2020-10-30|Oct 30, 2020|09/2020|0.54|0.535|58.68B|58.69B|2020-08-31|Aug 31, 2020|06/2020|0.265|0.26|52.59B|52.78B|2020-04-30|Apr 30, 2020|12/2019|0.07|0.21|51.87B|47.12B|2020-04-30|Apr 30, 2020|03/2020|0.16|0.16|43.14B|43.14B
2021-11-14 09:16:17|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Capital Goods|Misc. Capital Goods|China|CNE100003JG7|1411|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price (603187) - Investing.com|10.43B|10430000000|42.70|1,330,529|11.18%|33.71-52.77|40.88-44.58|41.58|244377515|-|40.83|2.47B|2470000000|1.05|0.43|1.00%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-10-29|Oct 29, 2021|09/2021|0.13|--|489M|489M|2021-08-25|Aug 25, 2021|06/2021|0.26|--|938.1M|--|2021-04-23|Apr 23, 2021|03/2021|0.37|--|568.4M|--|2021-04-23|Apr 23, 2021|12/2020|0.33|--|477.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|400M|--|2020-07-21|Jul 21, 2020|06/2020|0.72|--|626.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.35|--|385.3M|--|2020-03-10|Mar 10, 2020|12/2019|0.35|--|390M|--
2021-11-14 09:16:21|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|603577|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100002ZP6|1643|Qingdao Huijintong Power Eouipment Co Ltd Stock Price (603577) - Investing.com|2.91B|2910000000|8.58|3,737,269|-15.55%|7.7-10.93|8.44-8.58|8.48|339139100|1.34|29.09|2.14B|2140000000|0.29|0.11|1.29%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|502.1M|--|2021-03-30|Mar 30, 2021|12/2020|0.04|--|378.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|495.9M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|594.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|468.7M|--|2020-03-24|Mar 24, 2020|12/2019|0.07|--|561.3M|--
2021-11-14 09:16:34|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price (601366) - Investing.com|5.13B|5130000000|5.96|1,450,317|-8.73%|5.83-7.15|5.96-6.01|6.01|860518810|0.72|31.12|8.49B|8490000000|0.19|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2.16B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.98B|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|2.40B|--|2021-04-27|Apr 27, 2021|12/2020|0.07|--|1.96B|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|2.00B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|2.02B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2.41B|--|2020-04-01|Apr 01, 2020|12/2019|0.06|--|3.04B|--
2021-11-14 09:16:39|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|601298|CNY|Transportation|Misc. Transportation|China|CNE100003GT6|8981|Qingdao Port International Co Ltd Stock Price (601298) - Investing.com|35.83B|35830000000|5.52|7,677,286|-9.95%|5.4-7.39|5.5-5.55|5.54|6491100000|-|9.08|15.85B|15850000000|0.61|0.26|4.75%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|4.09B|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|3.84B|--|2021-03-29|Mar 29, 2021|12/2020|0.14|--|3.69B|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|3.45B|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|3.18B|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|1.49B|--|2020-03-26|Mar 26, 2020|12/2019|0.14|--|3.22B|--
2021-11-14 09:16:42|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price (603755) - Investing.com|4.73B|4730000000|48.00|774,386|-28.72%|36.89-85.95|47.21-49.58|48.62|98613681|-|60.41|319.34M|319340000|0.79|0.30|0.62%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|11|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94.79M|116.13M|2021-08-27|Aug 27, 2021|06/2021|0.1957|0.2518|75.91M|75.91M|2021-04-28|Apr 28, 2021|03/2021|0.149|0.149|69.65M|69.65M|2021-04-28|Apr 28, 2021|12/2020|0.2206|0.2843|79.08M|80.01M|2020-10-28|Oct 28, 2020|09/2020|0.2843|0.2406|80.01M|79.73M|2020-08-28|Aug 28, 2020|06/2020|0.24|0.24|61M|61M|2020-04-28|Apr 28, 2020|03/2020|0.1495|--|45.96M|--|2020-04-27|Apr 27, 2020|03/2019|0.2|--|54.42M|--
2021-11-14 09:16:46|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price (603421) - Investing.com|4.64B|4640000000|7.11|1,960,451|-29.67%|6.63-10.97|7.03-7.14|7.08|653192211|0.65|137.92|2.24B|2240000000|0.05|0.08|1.18%|Apr 13, 2022|2022-04-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|477.0M|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|239.2M|--|2021-04-15|Apr 15, 2021|12/2020|0.1|--|920.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|546.5M|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|457.1M|--|2020-04-23|Apr 23, 2020|12/2019|0.02|--|790.4M|--|2020-04-23|Apr 23, 2020|03/2020|-0.11|--|177.9M|--
2021-11-14 09:16:48|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Transportation|Railroads|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price (605001) - Investing.com|3.19B|3190000000|8.11|1,385,681|-36.1%|7.82-13.94|8.09-8.16|8.13|392886000|-|530.07|841.18M|841180000|0.02|0.15|1.90%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.41|--|453.2M|--|2021-04-28|Apr 28, 2021|03/2021|-0.22|--|99.64M|--|2020-10-30|Oct 30, 2020|09/2019|0.16|--|283.5M|--|2020-10-30|Oct 30, 2020|09/2020|-0.05|--|176.9M|--|2020-08-25|Aug 25, 2020|06/2019|0.25|--|400.0M|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|276.9M|--
2021-11-14 09:16:51|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology & Drugs|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price (603739) - Investing.com|4.43B|4430000000|17.59|2,623,796|0.35%|14.68-20.52|17.19-17.6|17.42|252084840|-|31.61|1.1B|1100000000|0.56|0.10|0.81%|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283.5M|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283.0M|--|2021-04-20|Apr 20, 2021|03/2021|0.19|--|266.2M|--|2021-04-20|Apr 20, 2021|12/2020|0.23|--|267.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|261.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|235.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|196.4M|--|2020-04-28|Apr 28, 2020|12/2019|0.19|--|229.7M|--
2021-11-14 09:16:55|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Energy|Coal|China|CNE000000K66|328|Qinghai Jinrui Mineral Development Co Ltd Stock Price (600714) - Investing.com|2.73B|2730000000|9.48|8,029,326|66.61%|4.49-14.5|9.35-9.64|9.33|288176273|1.21|50.16|291.76M|291760000|0.19|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88.45M|--|2021-04-23|Apr 23, 2021|03/2021|0.01|--|51.93M|--|2021-04-02|Apr 02, 2021|12/2020|0.01|--|50.09M|--|2020-10-23|Oct 23, 2020|09/2020|--|--|50.92M|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|32.53M|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|41.93M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|29.47M|--
2021-11-14 09:16:58|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price (600381) - Investing.com|3.65B|3650000000|6.21|13,484,600|19.42%|4.9-11.97|6.17-6.32|6.24|587060741|1.38|-|143.34M|143340000|-0.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34.43M|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26.74M|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|20.31M|--|2021-04-30|Apr 30, 2021|12/2020|-0.37|--|61.86M|--|2020-10-22|Oct 22, 2020|09/2020|-0.07|--|28.75M|--|2020-08-31|Aug 31, 2020|06/2020|-0.08|--|20.80M|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|65.31M|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|12.85M|--
2021-11-14 09:17:01|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Transportation|Misc. Transportation|China|CNE100002QX9|11235|Qinhuangdao Port Co Ltd Stock Price (601326) - Investing.com|14.64B|14640000000|2.62|14,215,085|-2.6%|2.48-3.14|2.61-2.64|2.62|5587412000|1.31|14.89|6.56B|6560000000|0.18|0.06|2.45%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.60B|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1.64B|--|2021-03-29|Mar 29, 2021|12/2020|0.01|--|1.76B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|1.70B|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|1.60B|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|1.39B|--|2020-03-27|Mar 27, 2020|12/2019|0.01|--|1.70B|--
2021-11-14 09:17:05|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Services|Communications Services|China|CNE100003N01|3025|Quectel Wireless Solutions Co Ltd Stock Price (603236) - Investing.com|26.79B|26790000000|184.30|1,728,394|30.18%|120.01-210.73|182-186.8|184.32|145370828|-|88.59|9.37B|9370000000|2.08|0.39|0.21%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3.16B|--|2021-08-24|Aug 24, 2021|06/2021|0.5|0.88|2.46B|--|2021-04-29|Apr 29, 2021|03/2021|0.60|0.87|1.86B|1.86B|2021-03-23|Mar 23, 2021|12/2020|1.1|1.1|1.9B|1.96B|2020-10-30|Oct 30, 2020|09/2020|0.52|--|1.71B|--|2020-08-25|Aug 25, 2020|06/2020|0.49|--|1.47B|--|2020-04-29|Apr 29, 2020|03/2020|0.3167|--|1.03B|--|2020-04-28|Apr 28, 2020|03/2019|0.65|--|739.4M|--
2021-11-14 09:17:09|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price (603818) - Investing.com|5.29B|5290000000|9.11|2,953,119|-10.86%|6.85-10.98|9-9.34|9.19|580395546|0.82|20.22|5.12B|5120000000|0.45|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|1.36B|--|2021-04-28|Apr 28, 2021|03/2021|0.11|--|1.15B|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|1.38B|--|2020-10-22|Oct 22, 2020|09/2020|0.13|--|1.14B|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|918.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|839.4M|--|2020-04-21|Apr 21, 2020|12/2019|--|--|1.27B|--
2021-11-14 09:17:12|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|688009|CNY|Technology|Communications Equipment|China|CNE100003MP2|20636|Railway Signal Communication Ltd Stock Price (688009) - Investing.com|49.24B|49240000000|4.95|17,403,936|-18.72%|4.85-6.39|4.93-4.97|4.96|10589819000|-|15.34|41.53B|41530000000|0.32|0.20|4.07%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7.47B|9,131M|2021-08-25|Aug 25, 2021|06/2021|0.12|0.12|11.29B|11.29B|2021-04-29|Apr 29, 2021|03/2021|0.06|0.08|6.57B|9,857M|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|16.2B|20,041M|2020-10-29|Oct 29, 2020|09/2020|0.08|0.06|9.3B|8,595M|2020-08-28|Aug 28, 2020|06/2020|0.12|0.12|9.47B|9.47B|2020-04-28|Apr 28, 2020|03/2020|0.04|0.10|5.15B|8,939M|2020-03-25|Mar 25, 2020|12/2019|0.09|0.1|13.53B|13.53B
2021-11-14 09:17:16|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|603803|CNY|Technology|Electronic Instr. & Controls|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price (603803) - Investing.com|2.75B|2750000000|6.52|3,912,707|-40.89%|5.67-12.32|6.38-6.53|6.41|421055557|0.9|-|2.09B|2090000000|-1.54|0.11|1.69%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532.3M|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447.5M|--|2021-04-23|Apr 23, 2021|03/2021|-0.02|--|345.4M|--|2021-04-23|Apr 23, 2021|12/2020|0.18|--|768.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|491.5M|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|521.8M|--|2020-04-24|Apr 24, 2020|12/2019|0.19|--|735.0M|--|2020-04-24|Apr 24, 2020|03/2020|-0.11|--|170.6M|--
2021-11-14 09:17:19|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|688002|CNY|Technology|Semiconductors|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price (688002) - Investing.com|34B|34000000000|76.40|4,456,246|-9.64%|66.87-129.48|73.8-76.85|75.7|445000000|-|62.60|1.69B|1690000000|1.22|0.14|0.18%|-|1970-01-01|Neutral||Neutral|Buy||Sell|Neutral||Neutral|15|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338M|338M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|490M|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|484M|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|381M|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|384M|--|2020-07-20|Jul 20, 2020|06/2020|0.50|--|462M|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|231M|--|2020-04-07|Apr 07, 2020|12/2019|0.23|--|282.4M|--
2021-11-14 09:17:22|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|603650|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price (603650) - Investing.com|40.59B|40590000000|68.32|7,791,156|80.45%|28-78.45|65.8-70.45|69.25|594055286|1|111.99|2.26B|2260000000|0.61|0.34|0.50%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-30|Oct 30, 2021|09/2021|0.07|--|542M|--|2021-08-12|Aug 12, 2021|06/2021|0.25|--|597.5M|--|2021-04-20|Apr 20, 2021|03/2021|0.25|--|574.4M|--|2021-04-15|Apr 15, 2021|12/2020|0.14|--|545.7M|--|2020-10-22|Oct 22, 2020|09/2020|0.25|--|557.4M|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|485.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|456.9M|--|2020-04-27|Apr 27, 2020|12/2019|--|--|569.5M|--
2021-11-14 09:17:30|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Services|Retail (Home Improvement)|China|CNE100002RX7|25201|Red Star Macalline Group Corp Ltd Class A Stock Price (601828) - Investing.com|34.25B|34250000000|8.77|7,683,854|-6.1%|8.38-14.09|8.71-8.87|8.83|3905000000|1.04|14.97|16.06B|16060000000|0.59|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.35|3.85B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|0.42|4.66B|--|2021-04-29|Apr 29, 2021|03/2021|0.19|0.38|3.34B|--|2021-03-30|Mar 30, 2021|12/2020|0.00|0.2|4.71B|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.2909|3.5B|3.5B|2020-08-27|Aug 27, 2020|06/2020|0.11|0.37|3.47B|--|2020-04-29|Apr 29, 2020|03/2020|0.1|0.29|2.56B|--|2020-03-30|Mar 30, 2020|12/2019|0.1818|--|4.65B|--
2021-11-14 09:17:35|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|603196|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price (603196) - Investing.com|1.65B|1650000000|6.97|2,954,434|8.74%|4.56-12.32|6.91-7.02|7.02|236399600|0.99|19.13|989.1M|989100000|0.36|0.12|1.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206.0M|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|220.1M|--|2021-04-26|Apr 26, 2021|12/2020|0.11|--|284.9M|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|226.3M|--|2020-08-31|Aug 31, 2020|06/2020|-0.34|--|149.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|323.3M|--|2020-04-28|Apr 28, 2020|03/2020|-0.07|--|162.2M|--
2021-11-14 09:17:37|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE0000017R0|554|Rightway Holdings Co Ltd Stock Price (600321) - Investing.com|2.9B|2900000000|1.920|12,574,831|-33.33%|1.74-3.22|1.9-1.93|1.93|1509160000|1.22|-|864.69M|864690000|-0.43|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137.1M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264.6M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|226.3M|--|2021-04-21|Apr 21, 2021|12/2020|-0.41|--|236.7M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|193.4M|--|2020-08-17|Aug 17, 2020|06/2020|-0.05|--|217.3M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|84.10M|--|2020-04-10|Apr 10, 2020|12/2019|0.01|--|336.9M|--
2021-11-14 09:17:42|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Basic Materials|Metal Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price (600259) - Investing.com|14.28B|14280000000|47.31|18,906,782|56.97%|28.81-73.88|47.14-48.6|47.16|301802291|0.95|97.39|15.03B|15030000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|4.09B|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|2.68B|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|3.88B|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|2.69B|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|2.04B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1.57B|--|2020-03-28|Mar 28, 2020|12/2019|-0.09|--|1.64B|--
2021-11-14 09:17:46|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|603218|CNY|Capital Goods|Misc. Capital Goods|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price (603218) - Investing.com|36.83B|36830000000|38.06|23,253,083|57.66%|22.36-49.65|37.36-38.61|37.76|967593089|0.75|42.02|4.86B|4860000000|0.91|0.32|0.84%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.15|998M|998M|2021-08-24|Aug 24, 2021|06/2021|0.2|0.24|1.23B|--|2021-04-23|Apr 23, 2021|03/2021|0.28|0.28|1.26B|1.26B|2021-04-23|Apr 23, 2021|12/2020|0.29|1.28|1.38B|--|2020-10-20|Oct 20, 2020|09/2020|0.36|--|1.5B|--|2020-08-27|Aug 27, 2020|06/2020|0.37|--|1.4B|--|2020-04-28|Apr 28, 2020|03/2020|0.1786|--|832.92M|--|2020-04-23|Apr 23, 2020|12/2019|0.2143|--|1.04B|--
2021-11-14 09:17:49|07808|100288|/equities/rizhao-port|SHANGHAICOMP|600017|CNY|Transportation|Misc. Transportation|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price (600017) - Investing.com|8.12B|8120000000|2.640|16,142,233|-8.01%|2.49-3.17|2.63-2.65|2.64|3075653888|1.02|13.67|6.06B|6060000000|0.19|0.04|1.33%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.51B|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|1.55B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1.41B|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|1.52B|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|1.42B|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|1.42B|--|2020-03-24|Mar 24, 2020|12/2019|0.03|--|1.40B|--
2021-11-14 09:17:53|07809|1031227|/equities/roadmaint|SHANGHAICOMP|603860|CNY|Technology|Software & Programming|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price (603860) - Investing.com|1.37B|1370000000|20.48|288,188|-21.32%|18.36-27.14|20.4-20.85|20.58|66680000|0.8|38.99|178.71M|178710000|0.53|0.11|0.51%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30.41M|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29.49M|--|2021-04-29|Apr 29, 2021|03/2021|-0.09|--|22.88M|--|2021-03-29|Mar 29, 2021|12/2020|0.55|--|95.93M|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|43.04M|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|29.96M|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|10.78M|--|2020-03-30|Mar 30, 2020|12/2019|0.58|--|100.1M|--
2021-11-14 09:17:56|07810|100558|/equities/routon-elect|SHANGHAICOMP|600355|CNY|Technology|Scientific & Technical Instr.|China|CNE000001BK1|35454|Routon Electronic Co Ltd Stock Price (600355) - Investing.com|1.48B|1480000000|3.00|19,183,990|-0.33%|1.81-3.44|2.97-3.02|2.99|492089200|1.44|-|281.07M|281070000|-0.01|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69.71M|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76.78M|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|65.74M|--|2021-04-14|Apr 14, 2021|12/2020|-0.02|--|68.84M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|49.15M|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|46.42M|--|2020-05-19|May 19, 2020|12/2019|-0.1|--|72.73M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|32.18M|--
2021-11-14 09:18:00|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Cyclical|Tires|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price (601058) - Investing.com|38.19B|38190000000|15.15|43,991,631|156.78%|5.1-16.42|14.14-15.18|14.26|2520476222|1.18|31.94|17.49B|17490000000|0.47|0.15|0.99%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.105|0.1|4.59B|4.59B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.17|4.5B|--|2021-04-27|Apr 27, 2021|03/2021|0.13|0.13|4.15B|--|2021-04-27|Apr 27, 2021|12/2020|0.1|--|4.24B|--|2020-10-15|Oct 15, 2020|09/2020|0.21|--|4.37B|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|3.56B|--|2020-04-30|Apr 30, 2020|12/2019|0.09|--|3.8B|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|3.24B|--
2021-11-14 09:18:02|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|600703|CNY|Technology|Semiconductors|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price (600703) - Investing.com|166.54B|166540000000|37.18|80,507,364|44.16%|22.76-44.92|36.21-37.5|36.72|4479341308|1.27|120.45|12.09B|12090000000|0.31|0.15|0.40%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1103|3.42B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.07|0.07|3.4B|3.4B|2021-04-28|Apr 28, 2021|03/2021|0.12|0.12|2.72B|2.72B|2021-04-28|Apr 28, 2021|12/2020|0.0192|0.0902|2.55B|2.26B|2020-10-30|Oct 30, 2020|09/2020|0.07|0.0693|2.33B|2.26B|2020-08-19|Aug 19, 2020|06/2020|0.0578|0.07|1.89B|1.89B|2020-04-24|Apr 24, 2020|12/2019|0.04|0.08|2.13B|2.07B|2020-04-24|Apr 24, 2020|03/2020|0.1|0.1|1.68B|1.62B
2021-11-14 09:18:05|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|601116|CNY|Services|Retail (Grocery)|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price (601116) - Investing.com|4.45B|4450000000|8.12|1,597,632|-33.93%|7.51-13.21|8.07-8.21|8.13|547678400|0.69|55.16|3.9B|3900000000|0.15|0.20|2.46%|Apr 14, 2022|2022-04-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|976.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|889.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|1.11B|--|2021-04-16|Apr 16, 2021|12/2020|0.03|--|926.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1.03B|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|987.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|1.36B|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|904M|--
2021-11-14 09:18:08|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Basic Materials|Chemical Manufacturing|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price (603663) - Investing.com|4.97B|4970000000|23.13|4,973,626|51.67%|13.14-26.64|22.46-23.56|22.54|214952162|1.03|49.19|861.62M|861620000|0.47|0.10|0.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|226.1M|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|242.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|146.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|162.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|181.0M|--|2020-03-19|Mar 19, 2020|12/2019|0.08|--|183.1M|--
2021-11-14 09:18:11|07815|100300|/equities/sany|SHANGHAICOMP|600031|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price (600031) - Investing.com|187.19B|187190000000|22.17|151,786,615|-21.27%|21.51-50.3|21.98-22.39|22.56|8443458350|1.01|11.94|114.91B|114910000000|1.86|0.60|2.71%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.29|0.29|20.78B|20.72B|2021-08-30|Aug 30, 2021|06/2021|0.53|0.6833|33.99B|36.11B|2021-04-30|Apr 30, 2021|03/2021|0.65|0.6033|33.51B|28.29B|2021-04-29|Apr 29, 2021|12/2020|0.37|0.35|26.98B|26,920M|2020-10-30|Oct 30, 2020|09/2020|0.46|0.464|23.88B|23.86B|2020-08-28|Aug 28, 2020|06/2020|0.74|0.74|31.92B|31.92B|2020-04-29|Apr 29, 2020|12/2019|0.265|0.23|16.98B|15.63B|2020-04-29|Apr 29, 2020|03/2020|0.26|0.31|17.27B|17.28B
2021-11-14 09:18:15|07816|100695|/equities/urban-const|SHANGHAICOMP|600545|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price (600545) - Investing.com|4.86B|4860000000|2.72|12,293,243|-40.35%|2.38-4.56|2.68-2.73|2.71|1787912222|0.48|-|5.27B|5270000000|-0.37|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1.25B|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|1.24B|--|2021-04-29|Apr 29, 2021|12/2020|-0.23|--|1.18B|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|1.42B|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|1.08B|--|2020-06-29|Jun 29, 2020|12/2019|0.13|--|2.75B|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|1.16B|--
2021-11-14 09:18:18|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financial|Investment Services|China|CNE000000Q11|6447|SDIC Essence Holdings Co Ltd Stock Price (600061) - Investing.com|53.84B|53840000000|8.38|56,690,233|-41.56%|7.31-15.68|8.29-8.41|8.39|6425299469|1.76|12.22|19.56B|19560000000|0.69|0.13|1.54%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|5.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|5.15B|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|4.15B|--|2021-04-02|Apr 02, 2021|12/2020|0.13|--|5.10B|--|2020-10-30|Oct 30, 2020|09/2020|0.3|--|4.80B|--|2020-08-28|Aug 28, 2020|06/2020|0.39|--|3.12B|3.12B|2020-04-29|Apr 29, 2020|03/2020|0.17|--|3.53B|--|2020-03-26|Mar 26, 2020|12/2019|0.12|--|3.91B|--
2021-11-14 09:18:20|07818|100977|/equities/huajing|SHANGHAICOMP|600886|CNY|Utilities|Electric Utilities|China|CNE000000JM2|8614|SDIC Power Holdings Co Ltd Stock Price (600886) - Investing.com|66.87B|66870000000|9.60|40,882,096|3.56%|8.12-13.02|9.51-9.76|9.76|6965873347|0.39|18.76|41.95B|41950000000|0.51|0.28|2.92%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.1566|0.276|13.02B|12.42B|2021-08-31|Aug 31, 2021|06/2021|0.15|0.1604|10.09B|10.09B|2021-04-26|Apr 26, 2021|03/2021|0.1656|0.00|9.19B|--|2021-04-26|Apr 26, 2021|12/2020|0.04|0.04|9.64B|12,027M|2020-10-29|Oct 29, 2020|09/2020|0.3064|0.32|12.21B|--|2020-08-20|Aug 20, 2020|06/2020|0.23|0.18|9.89B|--|2020-04-30|Apr 30, 2020|03/2020|0.2102|0.21|7.58B|7.58B|2020-04-16|Apr 16, 2020|12/2019|0.06|0.66|10.19B|13.35B
2021-11-14 09:18:24|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price (600962) - Investing.com|2.6B|2600000000|9.91|4,073,732|22.65%|6.18-10.09|9.13-9.91|9.01|262210000|0.76|-|1.31B|1310000000|-0.45|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|-0.01|--|287.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|361.3M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|309.3M|--|2021-04-01|Apr 01, 2021|12/2020|-0.46|--|351.4M|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|217.6M|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|317.3M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|261.2M|--|2020-04-01|Apr 01, 2020|12/2019|-0.01|--|668.0M|--
2021-11-14 09:18:28|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|601155|CNY|Capital Goods|Construction Services|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price (601155) - Investing.com|78.22B|78220000000|34.61|11,741,045|0.84%|28.62-53.28|34.21-35.45|35.45|2260170339|1.59|4.77|184.51B|184510000000|7.25|2.05|5.92%|Mar 17, 2022|2022-03-17|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|1.19|1.19|26.2B|26.2B|2021-08-28|Aug 28, 2021|06/2021|1.67|2.36|61.47B|49.52B|2021-04-29|Apr 29, 2021|03/2021|0.24|0.7883|17.63B|16.51B|2021-03-27|Mar 27, 2021|12/2020|4.67|4.42|75.38B|70.02B|2020-10-30|Oct 30, 2020|09/2020|0.6789|0.9929|32.35B|32.35B|2020-08-22|Aug 22, 2020|06/2020|1.3|2.03|30.65B|36.5B|2020-04-29|Apr 29, 2020|03/2020|0.1209|0.66|7.09B|10.47B|2020-03-28|Mar 28, 2020|12/2019|3.96|3.38|56.29B|49.21B
2021-11-14 09:18:33|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|603988|CNY|Technology|Electronic Instr. & Controls|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price (603988) - Investing.com|4.37B|4370000000|18.59|9,349,088|44.44%|10.18-25.99|18.48-19.23|18.6|235200000|1.35|454.52|799.02M|799020000|0.04|0.88|5.88%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|142.0M|--|2021-04-09|Apr 09, 2021|12/2020|-0|--|243.4M|--|2020-10-26|Oct 26, 2020|09/2020|-0.08|--|261.3M|--|2020-07-24|Jul 24, 2020|06/2020|0.4|--|229.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.41|--|121.8M|--|2020-04-24|Apr 24, 2020|12/2019|0.25|--|232.7M|--
2021-11-14 09:18:35|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price (603109) - Investing.com|3.27B|3270000000|32.32|3,811,415|8.82%|18.45-34.18|31.08-32.68|31.65|146670000|-|30.25|2.27B|2270000000|1.07|0.25|0.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672.8M|--|2021-04-19|Apr 19, 2021|03/2021|0.31|--|479.1M|--|2021-04-19|Apr 19, 2021|12/2020|0.06|--|439.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.31|--|505.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.21|--|358.8M|--|2020-04-28|Apr 28, 2020|03/2019|0.09|--|261.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|257.4M|--
2021-11-14 09:18:38|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Technology|Semiconductors|China|CNE000000XB6|465|Sh Belling Stock Price (600171) - Investing.com|19.42B|19420000000|27.43|48,894,145|78.81%|13.4-40.48|27.23-28.25|28.08|708089214|0.68|21.48|1.95B|1950000000|1.28|0.13|0.47%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.36|--|495M|--|2021-08-27|Aug 27, 2021|06/2021|0.36|--|590.2M|--|2021-04-23|Apr 23, 2021|03/2021|0.2|--|429.2M|--|2021-03-29|Mar 29, 2021|12/2020|0.56|--|435.3M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|352.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|241.7M|--|2020-04-24|Apr 24, 2020|03/2020|0.06|--|196.0M|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|236.8M|--
2021-11-14 09:18:42|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price (600343) - Investing.com|6.56B|6560000000|10.28|17,208,264|16.82%|8.61-12.57|9.93-10.3|9.96|638206348|1.57|-|1.27B|1270000000|-0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|309.6M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|204.6M|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|480.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|275.3M|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|297.5M|--|2020-04-28|Apr 28, 2020|12/2019|-0.16|--|876.3M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|195.5M|--
2021-11-14 09:18:44|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|600379|CNY|Technology|Electronic Instr. & Controls|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price (600379) - Investing.com|3.74B|3740000000|11.33|19,535,010|100.18%|5.17-15.95|10.51-11.43|10.62|330201564|1.17|77.07|1.11B|1110000000|0.15|0.04|0.37%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302.7M|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|206.8M|--|2021-04-01|Apr 01, 2021|12/2020|0.05|--|289.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|216.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|227.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|169.2M|--|2020-04-09|Apr 09, 2020|12/2019|0.03|--|249.6M|--
2021-11-14 09:18:51|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|601225|CNY|Energy|Coal|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price (601225) - Investing.com|113.04B|113040000000|11.66|111,901,943|17.3%|9.07-16.83|11.62-12.01|11.89|9695000000|1.08|6.37|152.07B|152070000000|1.83|0.80|6.86%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.62|0.62|48.64B|48.64B|2021-08-31|Aug 31, 2021|06/2021|0.505|0.4|35.64B|29.41B|2021-04-30|Apr 30, 2021|03/2021|0.34|0.3112|34.77B|34.77B|2021-04-30|Apr 30, 2021|12/2020|0.34|0.3125|28.72B|25.7B|2020-10-31|Oct 31, 2020|09/2020|0.57|0.61|25.37B|25.37B|2020-08-26|Aug 26, 2020|06/2020|0.26|0.26|19.08B|17.77B|2020-04-30|Apr 30, 2020|03/2020|0.24|0.23|18.33B|17.13B|2020-04-10|Apr 10, 2020|12/2019|0.27|0.36|21.65B|18.91B
2021-11-14 09:18:54|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|600984|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price (600984) - Investing.com|9.43B|9430000000|9.75|10,340,418|-42.65%|8.47-18.31|9.56-9.93|9.76|966956865|0.83|14.43|4.8B|4800000000|0.68|0.10|1.03%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.18|0.29|1.24B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|0.26|1.36B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|0.05|896M|--|2021-04-09|Apr 09, 2021|12/2020|0.18|0.32|1.3B|--|2020-10-29|Oct 29, 2020|09/2020|0.22|--|1.16B|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|1.07B|--|2020-04-30|Apr 30, 2020|03/2020|-0.07|--|461.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.16|--|963.3M|--
2021-11-14 09:18:58|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Energy|Oil & Gas Operations|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price (601015) - Investing.com|13.32B|13320000000|6.52|86,137,044|115.33%|2.98-11.14|6.5-6.59|6.63|2042497639|1.16|7.65|17.37B|17370000000|0.85|0.04|0.67%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.27|--|4.99B|--|2021-08-19|Aug 19, 2021|06/2021|0.28|--|4.64B|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|4.49B|--|2021-03-26|Mar 26, 2021|12/2020|0.16|--|3.25B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|2.37B|--|2020-08-18|Aug 18, 2020|06/2020|-0.02|--|1.89B|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|1.55B|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|2.23B|--
2021-11-14 09:19:01|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|603139|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price (603139) - Investing.com|1.85B|1850000000|18.53|831,692|-3.49%|14.59-19.47|18.5-18.8|18.76|99880000|0.93|70.68|456.72M|456720000|0.26|0.07|0.38%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117.4M|--|2021-04-22|Apr 22, 2021|03/2021|0.09|--|96.75M|--|2021-04-22|Apr 22, 2021|12/2020|0.05|--|121.6M|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|116.0M|--|2020-08-18|Aug 18, 2020|06/2020|0.09|--|93.28M|--|2020-04-22|Apr 22, 2020|12/2019|0.1|--|126.4M|--|2020-04-22|Apr 22, 2020|03/2020|0.07|--|83.15M|--
2021-11-14 09:19:05|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Services|Broadcasting & Cable TV|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price (600831) - Investing.com|3.79B|3790000000|5.34|6,045,467|-24.79%|5.05-7.67|5.29-5.36|5.33|710485636|1.23|52.30|2.79B|2790000000|0.1|0.03|0.56%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|622.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|782.2M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|589.8M|--|2021-04-23|Apr 23, 2021|12/2020|0.03|--|792.1M|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|614.8M|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|784.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|568.8M|--|2020-04-23|Apr 23, 2020|12/2019|-0.03|--|670.9M|--
2021-11-14 09:19:08|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|600248|CNY|Capital Goods|Construction Services|China|CNE000001329|31708|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price (600248) - Investing.com|16.12B|16120000000|4.30|28,915,054|3.61%|3.61-6.56|4.29-4.42|4.4|3747838808|1.1|2.19|240.85B|240850000000|1.96|0.06|1.44%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|40.59B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|46.78B|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|30.41B|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|123.1B|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|1.48B|--|2020-07-31|Jul 31, 2020|06/2020|0.09|--|2.43B|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|751.2M|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|2.69B|--
2021-11-14 09:19:12|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|600348|CNY|Energy|Coal|China|CNE000001FP1|33030|Shan XI Hua Yang Group New Energy Co Ltd Stock Price (600348) - Investing.com|25.49B|25490000000|10.60|97,359,621|111.58%|4.48-16.3|10.49-10.85|10.77|2405000000|0.98|9.46|36.18B|36180000000|1.12|0.25|2.36%|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|9.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.32|0.32|8.11B|--|2021-04-28|Apr 28, 2021|03/2021|0.19|0.19|10.77B|--|2021-04-14|Apr 14, 2021|12/2020|0.17|0.1|8.18B|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.15|7.69B|--|2020-08-22|Aug 22, 2020|06/2020|0.14|--|6.86B|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|8.45B|--|2020-04-11|Apr 11, 2020|12/2019|0.04|--|8.16B|--
2021-11-14 09:19:15|07833|100990|/equities/bohai-piston|SHANGHAICOMP|600960|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price (600960) - Investing.com|3.49B|3490000000|3.67|17,411,178|-1.08%|3.24-5.36|3.59-3.68|3.66|950515518|1.09|93.62|4.8B|4800000000|0.04|0.01|0.27%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.26B|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1.22B|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|1.36B|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1.21B|--|2020-08-30|Aug 30, 2020|06/2020|-0.01|--|1.06B|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|1.30B|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|1.06B|--
2021-11-14 09:19:19|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Basic Materials|Paper & Paper Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price (600966) - Investing.com|13.76B|13760000000|10.43|31,024,590|-29.81%|9.66-20.03|10.41-10.58|10.56|1319085293|1.33|6.24|16.59B|16590000000|1.67|0.13|1.21%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.30|--|3.93B|--|2021-08-20|Aug 20, 2021|06/2021|0.61|--|3.95B|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|4.05B|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|4.65B|--|2020-10-31|Oct 31, 2020|09/2020|0.195|--|3.59B|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|3.13B|--|2020-04-28|Apr 28, 2020|12/2019|-0|--|3.24B|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|2.61B|--
2021-11-14 09:19:22|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|Major Drugs|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price (603858) - Investing.com|20.02B|20020000000|18.10|4,328,932|-24.52%|16.99-26.46|17.81-18.13|17.9|1106042645|1.16|11.51|16.14B|16140000000|1.57|0.53|2.91%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3.99B|--|2021-08-26|Aug 26, 2021|06/2021|0.37|--|4.04B|--|2021-04-28|Apr 28, 2021|03/2021|0.45|--|3.35B|--|2021-04-28|Apr 28, 2021|12/2020|0.42|--|4.76B|--|2020-10-28|Oct 28, 2020|09/2020|0.45|--|4.21B|--|2020-08-28|Aug 28, 2020|06/2020|0.54|--|4.40B|--|2020-04-28|Apr 28, 2020|12/2019|0.54|--|4.01B|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|2.64B|--
2021-11-14 09:19:25|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|603086|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price (603086) - Investing.com|2.07B|2070000000|9.32|4,269,938|-49.54%|8.33-19.38|9.24-9.42|9.25|221886000|1.09|14.90|2.07B|2070000000|0.63|0.18|2.68%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|472.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|592M|--|2021-04-27|Apr 27, 2021|03/2021|0.34|--|446.1M|--|2021-04-27|Apr 27, 2021|12/2020|0.34|--|564.4M|--|2020-10-21|Oct 21, 2020|09/2020|0.17|--|365.7M|--|2020-08-26|Aug 26, 2020|06/2020|0.22|--|597.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|368.1M|--|2020-04-16|Apr 16, 2020|12/2019|0.48|--|422.5M|--
2021-11-14 09:19:29|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|603278|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price (603278) - Investing.com|2.54B|2540000000|8.85|3,422,270|3.75%|7.1-11.14|8.54-8.9|8.61|286776160|0.44|15.23|4.13B|4130000000|0.58|0.11|1.24%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1.08B|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911.3M|--|2021-04-19|Apr 19, 2021|03/2021|0.18|--|1.15B|--|2021-03-29|Mar 29, 2021|12/2020|0.08|--|993.8M|--|2020-10-21|Oct 21, 2020|09/2020|0.07|--|846.5M|--|2020-07-28|Jul 28, 2020|06/2020|0.16|--|711.1M|--|2020-04-21|Apr 21, 2020|03/2020|-0.02|--|522.2M|--|2020-03-24|Mar 24, 2020|12/2019|0.05|--|728.6M|--
2021-11-14 09:19:33|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price (603856) - Investing.com|3.21B|3210000000|12.45|2,518,568|-11.45%|10.72-16.15|12.09-12.66|12.23|258034600|0.88|12.75|2.43B|2430000000|0.98|0.37|2.98%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.07|--|515.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.32|--|730M|730M|2021-04-28|Apr 28, 2021|03/2021|0.16|--|398.3M|--|2021-02-09|Feb 09, 2021|12/2020|0.42|--|786.1M|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|564.5M|--|2020-08-18|Aug 18, 2020|06/2020|0.39|--|729.1M|--|2020-04-24|Apr 24, 2020|03/2020|0.14|--|310M|--|2020-03-25|Mar 25, 2020|12/2019|0.22|--|538.9M|--
2021-11-14 09:19:36|07839|100697|/equities/shandong-gold|SHANGHAICOMP|600547|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001FR7|15770|Shandong Gold Mining Co Ltd Stock Price (600547) - Investing.com|93.36B|93360000000|20.87|28,433,645|-14.64%|16.83-24.99|20.72-21.35|20.96|4473429525|0.71|-|27.71B|27710000000|-0.18|0.05|0.24%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.024|-0.04|5.84B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|4.57B|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|0.11|7.3B|--|2021-03-30|Mar 30, 2021|12/2020|0.1|0.17|10B|--|2020-10-28|Oct 28, 2020|09/2020|0.16|0.19|20.61B|--|2020-08-27|Aug 27, 2020|06/2020|0.17|0.17|19.09B|--|2020-04-28|Apr 28, 2020|03/2020|0.1286|0.17|13.97B|--|2020-03-27|Mar 27, 2020|12/2019|0.12|0.12|62.63B|--
2021-11-14 09:19:40|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price (603586) - Investing.com|2.33B|2330000000|11.81|557,564|-27.5%|10.16-16.96|11.68-12.31|11.63|197397780|0.79|344.62|1.31B|1310000000|0.03|0.70|5.93%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|305.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.26|--|300.3M|--|2020-10-30|Oct 30, 2020|09/2020|0.26|--|310.9M|--|2020-07-27|Jul 27, 2020|06/2020|0.32|--|333.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.26|--|342.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.26|--|434.9M|--
2021-11-14 09:19:43|07841|100553|/equities/sd-expressway|SHANGHAICOMP|600350|CNY|Transportation|Misc. Transportation|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price (600350) - Investing.com|24.73B|24730000000|5.14|6,824,254|-19.31%|5.01-7.4|5.11-5.15|5.13|4811165857|1.05|9.77|13.79B|13790000000|0.53|0.38|7.39%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.14|0.1043|3.43B|2.14B|2021-08-25|Aug 25, 2021|06/2021|0.15|0.1043|3.62B|2.14B|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1002|2.96B|2.05B|2021-03-31|Mar 31, 2021|12/2020|0.15|0.1009|3.78B|2.14B|2020-10-30|Oct 30, 2020|09/2020|0.22|0.097|3.54B|2.06B|2020-08-26|Aug 26, 2020|06/2020|0.12|0.1|3.31B|2.06B|2020-04-24|Apr 24, 2020|03/2020|0.19|0.09|741.45M|1.98B|2020-03-31|Mar 31, 2020|12/2019|0.19|0.05|2.00B|2.15B
2021-11-14 09:19:46|07842|100848|/equities/sd-hiking|SHANGHAICOMP|600735|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price (600735) - Investing.com|2.61B|2610000000|6.93|13,588,165|13.61%|4.45-9.27|6.38-7.1|6.45|375992296|1.63|44.38|1.35B|1350000000|0.16|0.04|0.52%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|327.4M|--|2021-04-21|Apr 21, 2021|12/2020|0.03|--|304.8M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|340.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|299.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|297.6M|--|2020-04-01|Apr 01, 2020|12/2019|0.03|--|339.0M|--
2021-11-14 09:19:49|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|600467|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price (600467) - Investing.com|4.3B|4300000000|2.940|25,575,956|8.09%|2.41-3.26|2.89-3.02|2.89|1460994304|0.98|65.39|1.26B|1260000000|0.04|0.01|0.45%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.01|--|358.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|437.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|221.7M|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|238.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|355.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|417.6M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|218.3M|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|306.4M|--
2021-11-14 09:19:51|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Basic Materials|Chemical Manufacturing|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price (600426) - Investing.com|60.42B|60420000000|28.61|40,100,313|8.43%|24.72-41.28|27.77-29.31|27.69|2111914669|1.5|9.87|22.31B|22310000000|2.9|0.18|0.81%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.86|0.639|6.62B|4.79B|2021-08-31|Aug 31, 2021|06/2021|1.05|0.8191|6.61B|4.79B|2021-04-17|Apr 17, 2021|03/2021|0.7462|0.7462|5B|5B|2021-03-27|Mar 27, 2021|12/2020|0.2385|0.4511|4.07B|3.56B|2020-10-28|Oct 28, 2020|09/2020|0.24|0.24|3.05B|3.05B|2020-08-12|Aug 12, 2020|06/2020|0.29|0.28|3.03B|3.03B|2020-04-30|Apr 30, 2020|03/2020|0.26|0.23|2.96B|2.6B|2020-03-27|Mar 27, 2020|12/2019|0.33|0.3|3.58B|4.49B
2021-11-14 09:19:55|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Basic Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price (603021) - Investing.com|1.43B|1430000000|4.46|2,460,604|-26.16%|4.21-7.12|4.4-4.48|4.45|319948070|1.4|-|1.02B|1020000000|-0.21|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267.3M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|201.6M|--|2021-03-22|Mar 22, 2021|12/2020|-0.03|--|343.7M|--|2020-10-28|Oct 28, 2020|09/2020|-0.03|--|253.7M|--|2020-08-21|Aug 21, 2020|06/2020|-0.03|--|247.2M|--|2020-04-28|Apr 28, 2020|12/2019|-0.03|--|287.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|149.4M|--
2021-11-14 09:19:58|07846|100521|/equities/huatai-paper|SHANGHAICOMP|600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price (600308) - Investing.com|6.76B|6760000000|5.79|43,580,830|9.66%|4.98-9.75|5.74-5.85|5.82|1167561419|1.35|7.03|14.58B|14580000000|0.82|0.18|3.09%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|3.69B|--|2021-08-21|Aug 21, 2021|06/2021|0.17|--|3.55B|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|3.90B|--|2021-04-24|Apr 24, 2021|12/2020|0.17|--|3.44B|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|3.48B|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|2.80B|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|2.58B|--|2020-04-25|Apr 25, 2020|12/2019|0.17|--|3.49B|--
2021-11-14 09:20:02|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|603536|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price (603536) - Investing.com|1.64B|1640000000|9.55|3,370,328|-54.06%|8.68-21.7|9.52-9.83|9.79|171873000|1.74|-|1.68B|1680000000|-0.45|0.09|0.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433.2M|--|2021-04-27|Apr 27, 2021|03/2021|-0.19|--|299.1M|--|2021-03-10|Mar 10, 2021|12/2020|0.06|--|537.0M|--|2020-10-21|Oct 21, 2020|09/2020|0.11|--|394.9M|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|316.2M|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|161.2M|--|2020-04-15|Apr 15, 2020|12/2019|0.31|--|500.5M|--
2021-11-14 09:20:07|07848|100293|/equities/shandong-iron|SHANGHAICOMP|600022|CNY|Basic Materials|Iron & Steel|China|CNE000001JV1|21398|Shandong Iron and Steel Co Ltd Stock Price (600022) - Investing.com|17.97B|17970000000|1.680|205,333,708|17.48%|1.29-2.6|1.66-1.72|1.71|10698849554|0.74|6.12|110.69B|110690000000|0.27|0.04|2.38%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|28.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|32.16B|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|26.68B|--|2021-03-31|Mar 31, 2021|12/2020|0.01|--|23.40B|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|23.77B|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|20.76B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|19.39B|--|2020-03-20|Mar 20, 2020|12/2019|-0.01|--|18.11B|--
2021-11-14 09:20:11|07849|100728|/equities/jinjing|SHANGHAICOMP|600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price (600586) - Investing.com|13.34B|13340000000|9.340|71,800,760|102.6%|4.4-13.72|9.11-9.37|9.18|1428770000|1.2|9.56|6.55B|6550000000|0.98|0.03|0.32%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-12|Oct 12, 2021|09/2021|0.33|--|1.75B|--|2021-08-07|Aug 07, 2021|06/2021|0.30|--|1.87B|--|2021-04-23|Apr 23, 2021|03/2021|0.25|--|1.47B|--|2021-03-05|Mar 05, 2021|12/2020|0.1|--|1.46B|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|1.24B|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1.18B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1.00B|--|2020-04-25|Apr 25, 2020|12/2019|-0.03|--|1.53B|--
2021-11-14 09:20:14|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Cyclical|Tires|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price (601966) - Investing.com|54.79B|54790000000|40.54|11,521,683|19.37%|29.06-58.38|39.37-40.83|40.99|1351512461|0.77|35.15|19.45B|19450000000|1.15|0.49|1.21%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|4.28B|5.3B|2021-08-27|Aug 27, 2021|06/2021|0.2|0.4835|5.05B|5.67B|2021-04-28|Apr 28, 2021|03/2021|0.3601|0.3634|4.99B|4.99B|2021-04-13|Apr 13, 2021|12/2020|0.45|0.387|5.14B|6.23B|2020-10-22|Oct 22, 2020|09/2020|0.5867|0.5677|5B|5B|2020-08-12|Aug 12, 2020|06/2020|0.4374|0.44|4.66B|4.66B|2020-04-22|Apr 22, 2020|03/2020|0.31|0.29|3.58B|3.58B|2020-04-16|Apr 16, 2020|12/2019|0.38|0.23|4.65B|4,662M
2021-11-14 09:20:18|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000KK4|1970|Shandong Lubei Chemical Co Ltd Stock Price (600727) - Investing.com|4.97B|4970000000|9.40|43,309,623|29.48%|6.2-16.92|9.34-9.61|9.51|528583135|1.29|11.29|3.93B|3930000000|0.83|0.30|3.19%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.08B|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1.20B|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|927.6M|--|2021-03-30|Mar 30, 2021|12/2020|0.07|--|726.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|888.5M|--|2020-08-21|Aug 21, 2020|06/2020|0.13|--|363.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|295.7M|--|2020-04-02|Apr 02, 2020|12/2019|0.06|--|368.0M|--
2021-11-14 09:20:21|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|600789|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price (600789) - Investing.com|6.19B|6190000000|7.03|7,940,323|-21.98%|6.68-10|7.01-7.06|7.05|880260920|1|77.92|4.69B|4690000000|0.09|0.06|0.78%|Apr 15, 2022|2022-04-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.10B|--|2021-04-17|Apr 17, 2021|03/2021|0.02|--|1.30B|--|2021-04-17|Apr 17, 2021|12/2020|-0|--|1.14B|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|1.07B|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|1.04B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|960.0M|--|2020-04-18|Apr 18, 2020|12/2019|0.02|--|1.00B|--
2021-11-14 09:20:24|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|600219|CNY|Basic Materials|Metal Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price (600219) - Investing.com|50.43B|50430000000|4.220|193,364,611|55.72%|2.59-6.13|4.18-4.35|4.21|11950481520|1.06|15.99|27.08B|27080000000|0.26|0.06|1.32%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.08|0.09|7.84B|--|2021-08-27|Aug 27, 2021|06/2021|0.075|0.0733|6.8B|6.8B|2021-04-27|Apr 27, 2021|03/2021|0.04|0.04|5.74B|--|2021-04-16|Apr 16, 2021|12/2020|0.05|0.04|6.70B|--|2020-10-27|Oct 27, 2020|09/2020|0.05|0.03|5.41B|5.41B|2020-08-25|Aug 25, 2020|06/2020|0.05|0.05|5.25B|5.25B|2020-04-29|Apr 29, 2020|03/2020|0.035|0.02|4.95B|--|2020-04-11|Apr 11, 2020|12/2019|0.03|0.02|5.18B|--
2021-11-14 09:20:27|07854|100686|/equities/pharm-glass|SHANGHAICOMP|600529|CNY|Healthcare|Medical Equipment & Supplies|China|CNE000001BG9|5637|Shandong Pharmaceutical Glass Co Ltd Stock Price (600529) - Investing.com|24.85B|24850000000|41.76|13,328,882|-8.34%|28.41-53.14|40.94-42.1|41.63|594967747|0.71|40.09|3.92B|3920000000|1.04|0.30|0.72%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.28|0.3|993.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|0.31|888M|890M|2021-04-27|Apr 27, 2021|03/2021|0.26|--|926.1M|--|2021-04-27|Apr 27, 2021|12/2020|0.25|--|1.12B|--|2020-10-20|Oct 20, 2020|09/2020|0.25|--|780M|--|2020-08-18|Aug 18, 2020|06/2020|0.21|--|775.0M|--|2020-04-28|Apr 28, 2020|12/2019|0.23|--|835.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|760.9M|--
2021-11-14 09:20:31|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Services|Printing & Publishing|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price (601019) - Investing.com|11.67B|11670000000|5.59|7,256,638|-8.81%|5.18-6.67|5.55-5.64|5.62|2086900000|0.77|6.62|10.94B|10940000000|0.84|0.32|5.72%|Apr 12, 2022|2022-04-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.31|--|2.24B|--|2021-08-30|Aug 30, 2021|06/2021|0.31|--|2.84B|--|2021-04-29|Apr 29, 2021|03/2021|0.31|--|1.85B|--|2021-04-14|Apr 14, 2021|12/2020|0.32|0.44|4.00B|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1.93B|--|2020-08-31|Aug 31, 2020|06/2020|0.15|--|2.27B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1.54B|--|2020-04-16|Apr 16, 2020|12/2019|0.22|0.26|3.51B|--
2021-11-14 09:20:35|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|603026|CNY|Basic Materials|Chemical Manufacturing|China|CNE100001ZW4|1566|Shandong Shida Shenghua Chemical Group Co Ltd Stock Price (603026) - Investing.com|41.06B|41060000000|202.61|7,723,536|274.03%|39.06-348.88|202.61-210.99|209.3|202680000|1.22|43.05|6.61B|6610000000|4.71|0.60|0.30%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|1.77|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|1.14|--|1.96B|--|2021-04-29|Apr 29, 2021|03/2021|1.05|--|1.68B|--|2021-03-30|Mar 30, 2021|12/2020|1.05|--|1.56B|--|2020-10-31|Oct 31, 2020|09/2020|0.49|--|1.18B|--|2020-08-31|Aug 31, 2020|06/2020|-0.12|--|860M|--|2020-04-21|Apr 21, 2020|03/2020|-0.09|--|870.6M|--|2020-04-10|Apr 10, 2020|12/2019|0.03|--|1.10B|--
2021-11-14 09:20:38|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|603029|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE100002748|723|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price (603029) - Investing.com|1.22B|1220000000|13.11|930,328|-14.7%|10.26-16.2|12.76-13.14|12.95|93340000|1.21|45.82|421.65M|421650000|0.29|0.07|0.57%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54.80M|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|80.17M|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|180.6M|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|128.4M|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|63.22M|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|75.88M|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|204.5M|--
2021-11-14 09:20:43|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|600777|CNY|Capital Goods|Construction Services|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price (600777) - Investing.com|13.46B|13460000000|1.980|364,126,418|20%|1.34-3.09|1.95-1.99|1.96|6800495825|1.43|-|3.87B|3870000000|-0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.24B|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|897.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1.21B|--|2021-04-30|Apr 30, 2021|12/2020|-0.4|--|518.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|1.16B|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|886.1M|--|2020-04-23|Apr 23, 2020|03/2020|0.01|--|1.58B|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|1.69B|--
2021-11-14 09:21:04|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price (601028) - Investing.com|12.97B|12970000000|16.57|4,550,119|36.27%|11.23-19.69|16.24-16.62|16.58|783025760|0.67|39.05|11.58B|11580000000|0.42|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.14|--|3.26B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|3.10B|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|2.48B|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|2.73B|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|4.86B|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|2.97B|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1.34B|--|2020-03-20|Mar 20, 2020|12/2019|0.04|--|1.58B|--
2021-11-14 09:21:08|07860|100941|/equities/sgsb-group|SHANGHAICOMP|600843|CNY|Capital Goods|Misc. Capital Goods|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price (600843) - Investing.com|4.06B|4060000000|5.74|3,354,734|-10.59%|4.86-7.58|5.69-5.78|5.76|707413602|1.19|23.96|3.05B|3050000000|0.24|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755.0M|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|736.9M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|790.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|824.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|820.1M|--|2020-04-30|Apr 30, 2020|03/2020|--|--|630.1M|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|807.4M|--
2021-11-14 09:21:11|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|900924|USD|Capital Goods|Misc. Capital Goods|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price (900924) - Investing.com|259.62M|259620000|0.367|539,833|-5.41%|0.323-0.407|0.366-0.369|0.369|707413602|1.19|23.96|478.11M|478110000|0.24|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-31|Aug 31, 2019|06/2019|--|--|--|--|2019-04-16|Apr 16, 2019|12/2018|--|--|--|--
2021-11-14 09:21:15|07862|100812|/equities/yatong|SHANGHAICOMP|600692|CNY|Capital Goods|Construction Services|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price (600692) - Investing.com|1.97B|1970000000|5.60|2,185,505|-12.5%|5.28-7.91|5.55-5.68|5.66|351764064|1.13|24.38|1.68B|1680000000|0.23|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379.1M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|189.9M|--|2021-03-25|Mar 25, 2021|12/2020|0.19|--|788.5M|--|2020-10-22|Oct 22, 2020|09/2020|-0.01|--|90.40M|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|94.65M|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|--|29.01M|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|277.5M|--
2021-11-14 09:21:29|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|603329|CNY|Services|Business Services|China|CNE100002T30|392|Shanghai ACE Investment & Development Co Ltd Class A Stock Price (603329) - Investing.com|2.07B|2070000000|13.06|3,397,256|-9.93%|11.07-15.3|12.9-13.14|13.06|158756195|2.24|17.76|2.18B|2180000000|0.74|0.15|1.15%|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589.4M|--|2021-04-21|Apr 21, 2021|03/2021|0.18|--|381.7M|--|2021-04-21|Apr 21, 2021|12/2020|0.04|--|492.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.25|--|513.8M|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|398.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|329.3M|--|2020-04-29|Apr 29, 2020|12/2019|-0.62|--|404.4M|--
2021-11-14 09:21:33|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|603214|CNY|Services|Retail (Grocery)|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price (603214) - Investing.com|2.8B|2800000000|19.98|3,677,714|-32.7%|17.07-31.7|19.9-20.15|20.16|140258216|0.23|32.22|2.3B|2300000000|0.62|0.30|1.50%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|512M|512.11M|2021-08-20|Aug 20, 2021|06/2021|0.25|0.25|599M|598.51M|2021-04-23|Apr 23, 2021|03/2021|0.08|--|540M|--|2021-04-02|Apr 02, 2021|12/2020|0.39|0.57|646.17M|--|2020-10-22|Oct 22, 2020|09/2020|0.2|0.2|514.17M|--|2020-08-18|Aug 18, 2020|06/2020|0.255|0.29|576.8M|--|2020-04-23|Apr 23, 2020|03/2020|0.0536|0.1|518.98M|--|2020-03-27|Mar 27, 2020|12/2019|0.4714|--|718.96M|--
2021-11-14 09:21:37|07865|100774|/equities/aj-corp|SHANGHAICOMP|600643|CNY|Financial|Consumer Financial Services|China|CNE0000008S7|818|Shanghai AJ Group Co Ltd Stock Price (600643) - Investing.com|10.48B|10480000000|6.50|10,474,657|-18.95%|6.21-8.68|6.41-6.52|6.48|1612172278|1.43|7.11|4.78B|4780000000|0.91|0.26|4.00%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.34|--|1.09B|--|2021-04-28|Apr 28, 2021|03/2021|0.20|--|1.23B|--|2021-03-31|Mar 31, 2021|12/2020|0.2|--|1.35B|--|2020-10-29|Oct 29, 2020|09/2020|0.23|--|1.01B|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|1.18B|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|836.2M|--|2020-04-01|Apr 01, 2020|12/2019|0.18|--|1.02B|--
2021-11-14 09:21:40|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Technology|Computer Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price (603881) - Investing.com|10.74B|10740000000|32.65|5,886,687|-38.73%|28.12-53.91|32.15-32.77|32.41|328927197|1.32|81.50|1.11B|1110000000|0.4|0.04|0.13%|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|302.5M|301M|2021-08-21|Aug 21, 2021|06/2021|0.09|0.0853|287M|286.6M|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1|263M|263M|2021-03-20|Mar 20, 2021|12/2020|0.095|0.11|258M|263.94M|2020-10-30|Oct 30, 2020|09/2020|0.21|0.13|258.31M|238M|2020-08-29|Aug 29, 2020|06/2020|0.13|0.14|219.4M|215.5M|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|174M|--|2020-03-14|Mar 14, 2020|12/2019|0.08|0.31|497M|497M
2021-11-14 09:21:44|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Services|Retail (Grocery)|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price (600827) - Investing.com|24.44B|24440000000|13.70|14,732,715|-5.39%|12.44-24.86|13.64-13.94|13.85|1784168117|1.36|25.07|33.78B|33780000000|0.55|0.15|1.10%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|10.34B|--|2021-04-30|Apr 30, 2021|12/2020|0.2|--|8.94B|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|9.11B|9.67B|2020-08-29|Aug 29, 2020|06/2020|0.13|--|8.99B|--|2020-04-30|Apr 30, 2020|12/2019|0.14|0.21|13.10B|14.22B|2020-04-30|Apr 30, 2020|03/2020|0.01|--|9.84B|--
2021-11-14 09:21:57|07868|101183|/equities/friendship-b|SHANGHAICOMP|900923|USD|Services|Retail (Grocery)|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price (900923) - Investing.com|1.53B|1530000000|0.860|242,294|-4.12%|0.758-1.08|0.857-0.867|0.868|1784168117|1.36|25.07|5.3B|5300000000|0.55|0.02|2.70%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--|2021-04-30|Apr 30, 2021|12/2020|0.2|--|8.94B|--|2021-04-30|Apr 30, 2021|03/2021|0.15|0.15|10.34B|--|2020-10-31|Oct 31, 2020|09/2020|0.10|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|14,215M
2021-11-14 09:22:00|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price (603197) - Investing.com|7.61B|7610000000|36.60|2,332,980|22.37%|22.51-38.9|35.45-37|35.99|207805908|0.79|24.95|3.86B|3860000000|1.47|0.46|1.26%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.49|0.34|939M|--|2021-08-31|Aug 31, 2021|06/2021|0.23|--|968.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|931.8M|--|2021-04-28|Apr 28, 2021|12/2020|0.26|0.38|1.02B|--|2020-10-28|Oct 28, 2020|09/2020|0.46|0.45|928.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.11|0.11|610.5M|--|2020-06-17|Jun 17, 2020|12/2019|0.33|--|960.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|771.7M|--
2021-11-14 09:22:04|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Technology|Software & Programming|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price (600845) - Investing.com|108.17B|108170000000|71.16|4,603,650|51.88%|38.54-76.84|70.68-72.5|71.99|1520141976|0.51|60.90|11.22B|11220000000|1.17|0.53|0.97%|Apr 15, 2022|2022-04-15|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--|2021-04-20|Apr 20, 2021|03/2021|0.2646|0.2654|1.86B|1.86B|2021-04-13|Apr 13, 2021|12/2020|0.2062|--|3.81B|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|2.29B|--|2020-08-20|Aug 20, 2020|06/2020|0.33|--|2.12B|--|2020-04-22|Apr 22, 2020|03/2020|0.24|--|1.3B|--|2020-04-10|Apr 10, 2020|12/2019|0.24|--|2.33B|--
2021-11-14 09:22:08|07871|101185|/equities/baosight-b|SHANGHAICOMP|900926|USD|Technology|Software & Programming|China|CNE000000GG0|4206|Shanghai Baosight Software Co Ltd B Stock Price (900926) - Investing.com|6.43B|6430000000|4.228|1,423,363|43.06%|2.462-4.309|4.215-4.309|4.23|1520141976|0.51|60.90|1.76B|1760000000|1.17|0.53|0.97%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--|2021-04-20|Apr 20, 2021|03/2021|0.2646|0.2654|1.86B|1.86B|2021-04-13|Apr 13, 2021|12/2020|0.2062|--|3.81B|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.24|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.24|--|--|--|2020-04-10|Apr 10, 2020|12/2019|--|--|--|--
2021-11-14 09:22:11|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Basic Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price (601968) - Investing.com|10.66B|10660000000|9.41|3,118,216|26.14%|6.92-11.16|9.32-9.61|9.53|1132807440|1.11|42.04|6.61B|6610000000|0.22|0.07|0.75%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.77B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.67B|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|1.52B|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|1.66B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|1.61B|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|1.54B|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|1.71B|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|985.6M|--
2021-11-14 09:22:14|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100001TD7|1203|Shanghai Beite Technology Co Ltd Stock Price (603009) - Investing.com|2.5B|2500000000|6.97|6,300,522|14.45%|5-7.28|6.88-7.04|7.02|358730089|1.28|35.10|1.75B|1750000000|0.2|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389.5M|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|429.3M|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|477.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|392.4M|--|2020-08-15|Aug 15, 2020|06/2020|-0.02|--|356.4M|--|2020-04-29|Apr 29, 2020|12/2019|-0.44|--|360.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|244.2M|--
2021-11-14 09:22:18|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price (603037) - Investing.com|2.26B|2260000000|21.50|2,366,532|25.29%|14.31-21.83|20.53-21.7|21|104901350|1.11|23.18|539.38M|539380000|0.93|0.60|2.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|125.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|122.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|128.8M|--|2021-04-27|Apr 27, 2021|12/2020|0.31|--|163.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.22|--|128.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.10|--|116.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|86.7M|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|120.7M|--
2021-11-14 09:22:21|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price (603887) - Investing.com|3.34B|3340000000|7.42|3,958,631|-57.15%|6.92-17.92|7.35-7.52|7.45|450706498|1.77|19.19|3.13B|3130000000|0.39|0.07|1.12%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|488.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|682.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.2|--|567.5M|--|2021-03-31|Mar 31, 2021|12/2020|0.29|--|1.40B|--|2020-10-13|Oct 13, 2020|09/2020|0.26|--|978.3M|--|2020-08-28|Aug 28, 2020|06/2020|0.27|--|1.04B|--|2020-04-29|Apr 29, 2020|03/2020|0.27|--|518.2M|--|2020-03-12|Mar 12, 2020|12/2019|0.30|--|903.2M|--
2021-11-14 09:22:25|07876|100763|/equities/jinling|SHANGHAICOMP|600621|CNY|Financial|Investment Services|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price (600621) - Investing.com|13.9B|13900000000|13.10|16,867,105|-28.14%|12.46-23.6|13.03-13.21|13.2|1060899292|2.06|26.65|2.11B|2110000000|0.49|0.14|1.08%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.09|--|500.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|447.6M|--|2021-03-31|Mar 31, 2021|12/2020|0.03|--|448.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|524.1M|--|2020-08-27|Aug 27, 2020|06/2020|0.44|--|403.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|415.8M|--|2020-03-31|Mar 31, 2020|12/2019|-0.02|--|362.4M|--
2021-11-14 09:22:29|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Materials|Chemicals|China|CNE0000004C0|919|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price (900908) - Investing.com|708.87M|708870000|0.613|2,761,497|37.44%|0.431-0.747|0.61-0.618|0.616|1156399976|1.37|9.90|958.09M|958090000|1.22|0.01|1.39%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2021-11-14 09:22:33|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price (603012) - Investing.com|3.81B|3810000000|5.98|7,150,094|-17.52%|5.31-7.5|5.88-6.01|5.9|636560000|0.54|11.39|2.33B|2330000000|0.53|0.09|1.51%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772.4M|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587.5M|--|2021-04-24|Apr 24, 2021|03/2021|0.09|--|334.3M|--|2021-04-24|Apr 24, 2021|12/2020|0.17|--|632.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|573.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.2|--|706.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|374.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.12|--|708.9M|--
2021-11-14 09:22:36|07879|100403|/equities/shanghai-const|SHANGHAICOMP|600170|CNY|Capital Goods|Construction Services|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price (600170) - Investing.com|27.81B|27810000000|3.13|124,637,555|3.64%|2.64-4.34|3.12-3.2|3.19|8885939744|0.68|7.34|274.47B|274470000000|0.43|0.14|4.63%|Apr 01, 2022|2022-04-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.13|0.13|73.34B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.15|71.88B|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|63.3B|--|2021-04-24|Apr 24, 2021|12/2020|0.12|0.18|65.91B|--|2020-10-31|Oct 31, 2020|09/2020|0.11|0.12|61.28B|--|2020-08-29|Aug 29, 2020|06/2020|0.13|--|63.59B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|40.55B|--|2020-03-28|Mar 28, 2020|12/2019|0.13|--|53.15B|--
2021-11-14 09:22:40|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|603730|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price (603730) - Investing.com|14.95B|14950000000|20.64|2,201,323|-11.73%|14.9-26.82|19.41-21.1|19.76|724415505|1.39|34.51|4.18B|4180000000|0.6|0.32|1.94%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|1.00B|--|2021-08-27|Aug 27, 2021|06/2021|0.19|--|1.02B|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1.18B|--|2021-04-29|Apr 29, 2021|12/2020|--|--|973.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.40|--|1.31B|--|2020-08-29|Aug 29, 2020|06/2020|0.40|--|542.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.36|--|1.03B|--|2020-04-29|Apr 29, 2020|03/2020|0.39|--|1.12B|1.11B
2021-11-14 09:22:43|07881|100661|/equities/sh-energy|SHANGHAICOMP|600508|CNY|Energy|Coal|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price (600508) - Investing.com|7.29B|7290000000|10.09|21,310,048|13.63%|8.13-14.91|10.03-10.26|10.27|722718000|0.79|10.60|9.22B|9220000000|0.95|0.28|2.76%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|0.26|--|2.55B|--|2021-08-26|Aug 26, 2021|06/2021|0.34|--|2.45B|--|2021-04-23|Apr 23, 2021|03/2021|0.27|--|2.01B|--|2021-03-25|Mar 25, 2021|12/2020|0.06|--|2.21B|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|1.80B|--|2020-08-29|Aug 29, 2020|06/2020|0.34|--|1.89B|--|2020-04-29|Apr 29, 2020|03/2020|0.32|--|1.75B|--|2020-03-21|Mar 21, 2020|12/2019|-0.13|--|2.06B|--
2021-11-14 09:22:46|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Natural Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price (600635) - Investing.com|10.98B|10980000000|3.72|27,349,861|-12.06%|3.37-4.45|3.69-3.74|3.71|2952434675|1.34|20.61|5.41B|5410000000|0.18|0.06|1.48%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.0073|--|1.85B|--|2021-03-30|Mar 30, 2021|12/2020|0.1|0.07|--|--|2020-10-30|Oct 30, 2020|09/2020|-0.0165|--|1.08B|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.0356|--|1.47B|--|2020-03-30|Mar 30, 2020|12/2019|0.06|0.06|--|--
2021-11-14 09:22:49|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Technology|Electronic Instr. & Controls|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price (600841) - Investing.com|17.87B|17870000000|10.95|6,884,438|30.98%|7.93-14.11|10.76-11.02|10.88|1631535732|1.03|17.64|22.78B|22780000000|0.62|0.08|0.76%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.33|--|17.07B|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|2.03B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|1.91B|--|2021-03-13|Mar 13, 2021|12/2020|0.07|--|1.76B|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|1.65B|--|2020-08-22|Aug 22, 2020|06/2020|0.1|--|1.75B|--|2020-04-25|Apr 25, 2020|03/2020|0.02|--|964.5M|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|1.19B|--
2021-11-14 09:22:53|07884|101180|/equities/diesel-engine|SHANGHAICOMP|900920|USD|Technology|Electronic Instr. & Controls|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price (900920) - Investing.com|902.24M|902240000|0.553|1,141,145|30.42%|0.405-0.612|0.545-0.56|0.549|1631535732|1.03|17.64|3.57B|3570000000|0.62|0.01|2.33%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-13|Mar 13, 2021|12/2020|--|--|--|--|2020-10-24|Oct 24, 2020|09/2020|--|--|--|--|2020-08-22|Aug 22, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-03-21|Mar 21, 2020|12/2019|--|--|--|--
2021-11-14 09:22:56|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price (600630) - Investing.com|2.15B|2150000000|5.05|3,822,707|-19.84%|4.5-7.35|5.02-5.09|5.07|424861597|1.26|-|3.2B|3200000000|-0.36|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|705.4M|--|2021-04-28|Apr 28, 2021|12/2020|-0.41|--|847.9M|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|815.4M|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|863.5M|--|2020-04-29|Apr 29, 2020|03/2020|-0.23|--|727.3M|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|1.17B|--
2021-11-14 09:22:59|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Technology|Computer Peripherals|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price (601519) - Investing.com|14.54B|14540000000|7.17|20,251,488|-27.58%|6.6-11.22|7.13-7.28|7.26|2028224000|3.2|224.84|797.27M|797270000|0.03|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|204.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|177.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|162.0M|--|2021-04-02|Apr 02, 2021|12/2020|0.05|--|254.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|188.4M|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|160.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|104.7M|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|237.2M|--
2021-11-14 09:23:02|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|601727|CNY|Technology|Electronic Instr. & Controls|China|CNE100000D55|39312|Shanghai Electric Group Co Ltd Stock Price (601727) - Investing.com|77.12B|77120000000|4.91|107,893,048|-4.47%|3.63-6.08|4.87-5.02|4.9|15705971092|1|-|148.28B|148280000000|-0.2|0.07|1.46%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.0361|0.06|31B|--|2021-08-27|Aug 27, 2021|06/2021|-0.36|0.06|36.96B|--|2021-04-29|Apr 29, 2021|03/2021|0.0423|0.04|25.56B|--|2021-03-26|Mar 26, 2021|12/2020|0.05|0.04|54.75B|--|2020-10-26|Oct 26, 2020|09/2020|0.0543|0.06|29.3B|--|2020-08-28|Aug 28, 2020|06/2020|0.09|0.06|38.53B|--|2020-04-29|Apr 29, 2020|03/2020|0.0075|0.04|14.7B|--|2020-03-31|Mar 31, 2020|12/2019|0.1|0.04|52.29B|--
2021-11-14 09:23:05|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|600021|CNY|Utilities|Electric Utilities|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price (600021) - Investing.com|23.45B|23450000000|8.96|67,141,947|25.49%|6.53-13.6|8.89-9.08|9|2617164197|0.66|-|28.16B|28160000000|-0.02|0.11|1.23%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.13|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.13|0.1|--|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.14|--|--|2020-08-25|Aug 25, 2020|06/2020|0.2|0.16|--|--|2020-04-28|Apr 28, 2020|03/2020|0.12|0.12|--|--|2020-03-31|Mar 31, 2020|12/2019|0.02|--|--|--
2021-11-14 09:23:08|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|603200|CNY|Services|Waste Management Services|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price (603200) - Investing.com|2.7B|2700000000|21.53|2,969,351|-5.2%|16-25.7|21.28-22.51|21.89|125296539|0.16|152.02|504.58M|504580000|0.14|0.09|0.41%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.12|--|141.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|101.8M|--|2021-04-23|Apr 23, 2021|03/2021|0.14|--|142.3M|--|2021-04-23|Apr 23, 2021|12/2020|-0.16|--|118.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|152.3M|--|2020-08-31|Aug 31, 2020|06/2020|0.15|--|130.4M|--|2020-04-28|Apr 28, 2020|12/2019|-0.11|--|201.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.24|--|128.6M|--
2021-11-14 09:23:12|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|601200|CNY|Transportation|Trucking|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price (601200) - Investing.com|13.48B|13480000000|12.02|12,868,377|5.53%|10.23-13.72|11.89-12.08|11.97|1121858543|1.09|18.85|6.99B|6990000000|0.64|0.09|0.71%|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.19|0.19|1.48B|--|2021-08-31|Aug 31, 2021|06/2021|0.185|0.18|2.77B|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1.06B|--|2021-03-24|Mar 24, 2021|12/2020|0.08|0.22|1.67B|--|2020-10-31|Oct 31, 2020|09/2020|0.22|0.18|930M|--|2020-08-29|Aug 29, 2020|06/2020|0.21|0.2|1.02B|--|2020-04-30|Apr 30, 2020|03/2020|0.18|0.18|890M|--|2020-03-20|Mar 20, 2020|12/2019|0.19|--|1.47B|--
2021-11-14 09:23:15|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|600615|CNY|Basic Materials|Misc. Fabricated Products|China|CNE0000005B9|161|Shanghai Fenghwa Group Co Ltd Stock Price (600615) - Investing.com|1.52B|1520000000|8.08|809,023|0.37%|5.16-8.4|7.78-8.15|7.76|188020508|0.94|483.83|87M|87000000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24.48M|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23.30M|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|17.82M|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|21.40M|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|15.98M|--|2020-08-07|Aug 07, 2020|06/2020|-0|--|13.49M|--|2020-04-28|Apr 28, 2020|12/2019|-0|--|23.78M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|9.06M|--
2021-11-14 09:23:19|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|603466|CNY|Technology|Software & Programming|China|CNE100002V69|1532|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price (603466) - Investing.com|9.04B|9040000000|21.63|8,926,851|17.2%|13.11-24.1|20.98-22.11|22.11|418026268|1.09|19.77|2.85B|2850000000|1.09|0.24|1.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|804.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|839.7M|--|2021-04-23|Apr 23, 2021|03/2021|0.54|--|602.6M|--|2021-04-16|Apr 16, 2021|12/2020|0.24|--|606.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.20|--|640.7M|--|2020-08-26|Aug 26, 2020|06/2020|0.20|--|691.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|317.2M|--|2020-03-25|Mar 25, 2020|12/2019|0.20|--|576.5M|--
2021-11-14 09:23:22|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Services|Motion Pictures|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price (601595) - Investing.com|4.45B|4450000000|9.92|3,159,557|-16.64%|9.4-14.02|9.87-9.96|9.93|448200000|1.18|-|698.78M|698780000|-0.34|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|-0.02|132M|--|2021-08-28|Aug 28, 2021|06/2021|0.025|0.05|168M|--|2021-04-24|Apr 24, 2021|03/2021|0.05|0.05|223M|--|2021-04-24|Apr 24, 2021|12/2020|-0.245|0.21|176M|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|-0.06|76M|--|2020-08-28|Aug 28, 2020|06/2020|-0.385|-0.45|11M|--|2020-04-25|Apr 25, 2020|12/2019|0.0267|0.2|300M|--|2020-04-25|Apr 25, 2020|03/2020|-0.1642|-0.23|46M|--
2021-11-14 09:23:25|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Cyclical|Appliance & Tool|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price (603868) - Investing.com|17.71B|17710000000|40.66|587,269|-21.54%|35.5-56.3|40.38-41.08|40.9|435600000|1.15|26.43|3.93B|3930000000|1.54|1.00|2.46%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.53|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.38|871.5M|--|2021-04-23|Apr 23, 2021|03/2021|0.34|--|878M|--|2021-04-23|Apr 23, 2021|12/2020|0.38|0.49|1.06B|1.1B|2020-10-28|Oct 28, 2020|09/2020|0.42|0.44|1.02B|--|2020-08-21|Aug 21, 2020|06/2020|0.36|0.38|775M|775M|2020-04-24|Apr 24, 2020|12/2019|0.36|--|1.04B|--|2020-04-24|Apr 24, 2020|03/2020|0.33|0.30|713M|--
2021-11-14 09:23:29|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|600196|CNY|Healthcare|Major Drugs|China|CNE000000X38|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (600196) - Investing.com|127.97B|127970000000|49.93|33,246,249|-12.91%|36.67-91.69|49.52-50.43|49.94|2562898545|1.68|27.00|35.25B|35250000000|1.85|0.43|0.86%|Mar 29, 2022|2022-03-29|Sell||Neutral|Buy||Sell|Neutral||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B|2021-04-26|Apr 26, 2021|03/2021|0.33|0.76|8.06B|16.16B|2021-03-29|Mar 29, 2021|12/2020|0.461|0.44|8.2B|8.56B|2020-10-29|Oct 29, 2020|09/2020|0.3|0.285|8.07B|8.22B|2020-08-25|Aug 25, 2020|06/2020|0.442|0.33|8.15B|8.65B|2020-04-29|Apr 29, 2020|03/2020|0.23|0.23|5.88B|6.98B|2020-03-30|Mar 30, 2020|12/2019|0.49|0.58|7.36B|8.02B
2021-11-14 09:23:32|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price (600624) - Investing.com|4.52B|4520000000|6.62|5,686,438|-26.03%|5.93-9.16|6.56-6.7|6.59|683512109|1.46|-|1.01B|1010000000|-0.09|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|248.8M|--|2021-04-29|Apr 29, 2021|12/2020|-0.12|--|225.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|271.7M|--|2020-08-21|Aug 21, 2020|06/2020|-0|--|233.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|210.2M|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|259.7M|--
2021-11-14 09:23:36|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Technology|Software & Programming|China|CNE100002300|689|Shanghai Golden Bridge InfoTech Co Ltd Stock Price (603918) - Investing.com|2.56B|2560000000|6.99|3,979,962|-26.78%|6.31-10.12|6.9-7.02|6.96|366746078|0.78|23.81|1.1B|1100000000|0.29|0.09|1.74%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|163.7M|--|2021-04-20|Apr 20, 2021|12/2020|0.21|--|475.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|226.7M|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|229.2M|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|406.9M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|72.77M|--
2021-11-14 09:23:49|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|603682|CNY|Services|Real Estate Operations|China|CNE1000040D0|474|Shanghai Golden Union Commercial Management Co Ltd Stock Price (603682) - Investing.com|2.6B|2600000000|5.50|2,050,386|-40.8%|5.26-9.7|5.45-5.53|5.52|472500000|-|19.79|847.66M|847660000|0.28|0.22|10.91%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222.9M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|187.0M|--|2021-04-01|Apr 01, 2021|12/2020|0.07|--|180.4M|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|185.3M|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|180.6M|--|2020-04-29|Apr 29, 2020|03/2019|0.09|--|202.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|193.0M|--
2021-11-14 09:23:52|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financial|Investment Services|China|CNE000000BD8|29|Shanghai Greencourt Investment Group Co Ltd A Stock Price (600695) - Investing.com|5.8B|5800000000|8.28|10,085,571|28.57%|2.66-8.72|8.28-8.4|8.72|700027371|1.84|-|62.62M|62620000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29.14M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.85M|--|2021-04-20|Apr 20, 2021|03/2021|0.01|--|15.92M|--|2021-04-20|Apr 20, 2021|12/2020|-0.11|--|10.71M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|627.6K|--|2020-08-17|Aug 17, 2020|06/2020|0.09|--|7.05M|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|7.24M|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|--|5.09M|--
2021-11-14 09:23:56|07900|102098|/equities/dajiang-b|SHANGHAICOMP|900919|USD|Financial|Investment Services|China|CNE000000F06|29|Shanghai Greencourt Investment Group Co Ltd B Stock Price (900919) - Investing.com|140.01M|140010000|0.200|1,319,477|-27.27%|0.116-0.294|0.2-0.205|0.21|700027371|1.84|-|9.82M|9820000|-0.09|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10.78M|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16.64M|--|2017-10-31|Oct 31, 2017|09/2017|0.04|--|12.61M|--|2017-08-29|Aug 29, 2017|06/2017|0.02|--|20.82M|--|2017-04-28|Apr 28, 2017|03/2017|0.04|--|10.38M|--|||
2021-11-14 09:23:59|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Technology|Electronic Instr. & Controls|China|CNE100000ZR6|973|Shanghai Guangdian Electric Group Co Ltd Stock Price (601616) - Investing.com|2.89B|2890000000|3.39|22,473,254|6.27%|2.62-4.27|3.32-3.4|3.33|853675319|1.04|36.70|916.88M|916880000|0.09|0.10|2.97%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|258.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|245.2M|--|2021-04-16|Apr 16, 2021|03/2021|0.02|--|228.0M|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|185.1M|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|280.8M|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|342.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.15|--|254.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|230.3M|--
2021-11-14 09:24:03|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price (600851) - Investing.com|10.59B|10590000000|8.77|4,214,831|21.97%|6.5-11.04|8.67-8.79|8.72|1207056692|1.34|71.56|1.29B|1290000000|0.12|0.03|0.34%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|328.5M|--|2021-08-21|Aug 21, 2021|06/2021|0.08|--|512.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|254.2M|--|2021-04-21|Apr 21, 2021|12/2020|-0|--|194.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|310.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|243.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|184.8M|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|242.0M|--
2021-11-14 09:24:07|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price (900917) - Investing.com|406.78M|406780000|0.337|832,860|3.69%|0.306-0.386|0.335-0.339|0.338|1207056692|1.34|71.56|202.16M|202160000|0.12|0.01|1.39%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-28|Apr 28, 2020|12/2019|--|--|--|--
2021-11-14 09:24:11|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Capital Goods|Misc. Capital Goods|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price (600619) - Investing.com|8.17B|8170000000|7.65|5,385,361|6.1%|6.89-12.78|7.62-7.76|7.65|1068082806|0.7|27.25|15.58B|15580000000|0.28|0.15|1.96%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3.67B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|4.42B|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|3.82B|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|3.68B|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|2.37B|--|2020-08-31|Aug 31, 2020|06/2020|0.02|--|2.64B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|2.39B|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|2.77B|--
2021-11-14 09:24:14|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|900910|USD|Capital Goods|Misc. Capital Goods|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price (900910) - Investing.com|532.97M|532970000|0.499|266,156|-6.03%|0.488-0.565|0.492-0.505|0.495|1068082806|0.7|27.25|2.44B|2440000000|0.28|0.15|1.96%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--
2021-11-14 09:24:17|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price (603718) - Investing.com|8.89B|8890000000|13.81|6,020,675|-26.07%|9.94-19.6|13.8-14.35|13.97|644000000|2.01|229.86|331.07M|331070000|0.06|0.00|0.03%|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|99.19M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|67.07M|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|101.1M|--|2021-04-24|Apr 24, 2021|12/2020|--|--|63.74M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|76.75M|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|61.96M|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|61.52M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|56.68M|--
2021-11-14 09:24:20|07907|100688|/equities/hongda-mining|SHANGHAICOMP|600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price (600532) - Investing.com|9.14B|9140000000|17.72|3,724,110|45.48%|11.88-19.58|17.5-18|17.8|516065720|1.62|-|2.08B|2080000000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34.39M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|125.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.11|--|537.1M|--|2021-04-23|Apr 23, 2021|12/2020|0.11|--|1.38B|--|2020-10-31|Oct 31, 2020|09/2020|0.11|--|904.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.11|--|754.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1.24B|--|2020-04-24|Apr 24, 2020|12/2019|0.11|--|1.61B|--
2021-11-14 09:24:25|07908|100765|/equities/double-coin-a|SHANGHAICOMP|600623|CNY|Basic Materials|Chemical Manufacturing|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price (600623) - Investing.com|19.88B|19880000000|9.33|28,428,744|57.6%|5.35-16.15|9.31-9.52|9.44|2130381363|1.02|6.90|40.25B|40250000000|1.35|0.06|0.64%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.45|--|11.92B|--|2021-08-24|Aug 24, 2021|06/2021|0.44|--|11.50B|--|2021-04-30|Apr 30, 2021|03/2021|0.29|--|8.73B|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|8.11B|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|7.30B|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|6.95B|--|2020-04-30|Apr 30, 2020|03/2020|-0.1|--|6.06B|--|2020-04-14|Apr 14, 2020|12/2019|0.04|--|6.27B|--
2021-11-14 09:24:29|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Basic Materials|Chemical Manufacturing|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price (900909) - Investing.com|1.38B|1380000000|0.650|974,473|32.38%|0.439-0.812|0.644-0.651|0.647|2130381363|1.02|6.90|6.31B|6310000000|1.35|0.06|0.64%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-14|Apr 14, 2020|12/2019|--|--|--|--
2021-11-14 09:24:32|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price (603131) - Investing.com|7.69B|7690000000|24.18|4,274,901|9.86%|15.77-31.88|23.81-24.57|24.22|317981408|1.67|49.22|1.34B|1340000000|0.49|0.20|0.83%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.12|--|297.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|347.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|222.8M|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|467.7M|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|261.9M|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|252.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|103.9M|--|2020-04-17|Apr 17, 2020|12/2019|0.17|--|354.7M|--
2021-11-14 09:24:35|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price (603192) - Investing.com|4.69B|4690000000|44.00|1,433,986|67.75%|20.19-44.66|39.95-44.66|41.95|106666667|-|32.51|2.82B|2820000000|1.35|0.36|0.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767.7M|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|539.8M|--|2021-04-20|Apr 20, 2021|12/2020|0.51|--|554.7M|--|2020-10-27|Oct 27, 2020|09/2020|0.27|--|464.1M|--|2020-08-20|Aug 20, 2020|06/2020|0.22|--|267.5M|--|2020-04-24|Apr 24, 2020|03/2020|0.17|--|211.5M|--|2020-04-17|Apr 17, 2020|12/2019|0.29|--|378.5M|--
2021-11-14 09:24:37|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Services|Real Estate Operations|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price (900939) - Investing.com|121.42M|121420000|0.669|168,063|-21.29%|0.611-0.966|0.666-0.671|0.676|181500000|1.16|65.29|2.91M|2910000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3.35M|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3.62M|--|2017-10-31|Oct 31, 2017|09/2017|--|--|2.72M|--|2017-08-18|Aug 18, 2017|06/2017|0.01|--|2.44M|--|2017-04-25|Apr 25, 2017|03/2017|--|--|3.47M|--|||
2021-11-14 09:24:40|07913|100744|/equities/huitong-energy|SHANGHAICOMP|600605|CNY|Services|Real Estate Operations|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price (600605) - Investing.com|1.72B|1720000000|8.32|747,681|-6.22%|7.3-9.91|8.23-8.34|8.28|206282429|1.07|26.69|110.7M|110700000|0.31|0.05|0.88%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24.11M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29.61M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|30.48M|--|2021-02-26|Feb 26, 2021|12/2020|0.08|--|26.50M|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|24.00M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|22.42M|--|2020-04-27|Apr 27, 2020|03/2020|0.08|--|19.66M|--|2020-02-28|Feb 28, 2020|12/2019|0.12|--|25.06M|--
2021-11-14 09:24:46|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price (600748) - Investing.com|7.18B|7180000000|3.89|7,156,645|-24.17%|3.75-5.47|3.85-3.92|3.93|1844562892|1.08|10.00|7.86B|7860000000|0.39|0.16|4.01%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|2.44B|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|1.59B|--|2021-03-27|Mar 27, 2021|12/2020|0.15|--|2.75B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|801.5M|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|2.90B|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|1.59B|--|2020-03-28|Mar 28, 2020|12/2019|0.19|--|3.42B|--
2021-11-14 09:24:49|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Transportation|Misc. Transportation|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price (600009) - Investing.com|97.85B|97850000000|50.78|18,241,858|-33.12%|36.6-82.99|49.41-51.45|50.07|1926958448|0.93|-|3.61B|3610000000|-0.92|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-23|Oct 23, 2021|09/2021|-0.1813|-0.1738|944M|951.97M|2021-08-28|Aug 28, 2021|06/2021|-0.16|-0.2633|937.5M|725.46M|2021-04-29|Apr 29, 2021|03/2021|-0.23|-0.23|866.2M|866.13M|2021-03-27|Mar 27, 2021|12/2020|-0.27|-0.2932|865.6M|838.72M|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.1068|967.87M|1.16B|2020-08-29|Aug 29, 2020|06/2020|-0.24|-0.21|831.95M|739.05M|2020-04-29|Apr 29, 2020|03/2020|0.04|0.04|1.64B|1.64B|2020-03-21|Mar 21, 2020|12/2019|0.54|0.56|2.74B|2.86B
2021-11-14 09:24:53|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE0000017K5|5501|Shanghai Jahwa United Co Ltd Stock Price (600315) - Investing.com|28.14B|28140000000|41.41|4,987,260|3.71%|34.18-63.87|41.31-42|41.98|679634461|0.84|52.08|7.5B|7500000000|0.8|0.20|0.48%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1934|1.62B|1.62B|2021-08-25|Aug 25, 2021|06/2021|0.17|0.17|2.1B|2.2B|2021-04-22|Apr 22, 2021|03/2021|0.25|0.25|2.12B|2.11B|2021-02-03|Feb 03, 2021|12/2020|0.17|0.1171|1.67B|2.03B|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1895|1.68B|1.79B|2020-08-27|Aug 27, 2020|06/2020|0.1|0.1|2.02B|2.02B|2020-04-23|Apr 23, 2020|03/2020|0.18|0.18|1.66B|1.66B|2020-02-19|Feb 19, 2020|12/2019|0.02|0.06|1.86B|1.86B
2021-11-14 09:24:56|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price (600676) - Investing.com|4.11B|4110000000|4.00|3,119,067|-23.08%|3.88-5.34|3.96-4.02|3.99|1028492944|0.82|-|8.11B|8110000000|-0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.92B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1.94B|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|2.00B|--|2021-03-28|Mar 28, 2021|12/2020|-0.04|--|2.26B|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|2.26B|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|1.98B|--|2020-04-28|Apr 28, 2020|03/2020|-0.15|--|1.28B|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|2.45B|--
2021-11-14 09:25:00|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Services|Hotels & Motels|China|CNE000000MK0|35072|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price (600754) - Investing.com|62.84B|62840000000|58.73|5,868,428|14.51%|38.7-66.19|55.65-59.45|56.37|1070044063|1.86|-|11.24B|11240000000|-0.11|0.06|0.10%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|3.09B|3.09B|2021-08-31|Aug 31, 2021|06/2021|0.18|0.195|2.96B|2.91B|2021-04-30|Apr 30, 2021|03/2021|-0.18|-0.132|2.3B|2.28B|2021-03-31|Mar 31, 2021|12/2020|-0.2|0.0403|2.9B|3.91B|2020-10-31|Oct 31, 2020|09/2020|0.0608|0.1016|3.22B|2.91B|2020-08-29|Aug 29, 2020|06/2020|0.113|0.17|1.9B|3.24B|2020-04-30|Apr 30, 2020|03/2020|0.18|0.09|2.19B|2.18B|2020-03-28|Mar 28, 2020|12/2019|0.2289|0.26|3.82B|3.81B
2021-11-14 09:25:05|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Services|Hotels & Motels|China|CNE000000HM6|35072|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price (900934) - Investing.com|2.09B|2090000000|1.957|207,343|2.09%|1.77-2.239|1.929-1.966|1.948|1070044063|1.86|-|1.76B|1760000000|-0.11|0.06|0.10%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.0141|0.0141|482.13M|482.25M|2021-08-31|Aug 31, 2021|06/2021|0.0281|0.0301|458.44M|449.66M|2021-04-30|Apr 30, 2021|03/2021|-0.0278|-0.0204|355.4M|352.89M|2021-03-31|Mar 31, 2021|12/2020|-0.0312|0.0065|447.35M|530.48M|2020-10-31|Oct 31, 2020|09/2020|0.0091|0.0091|485.05M|481.04M|2020-08-29|Aug 29, 2020|06/2020|0.0169|0.02|280.45M|466.67M|2020-04-30|Apr 30, 2020|03/2020|0.0255|0.01|310.4M|327.91M|2020-03-28|Mar 28, 2020|12/2019|0.0324|0.04|539.23M|546.32M
2021-11-14 09:25:09|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Services|Retail (Specialty)|China|CNE0000004M9|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price (600650) - Investing.com|4.88B|4880000000|8.85|1,049,563|-0.23%|8.12-11.17|8.78-8.89|8.86|551610107|1.23|18.32|2.82B|2820000000|0.48|0.13|1.49%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|691.8M|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|707.4M|--|2021-03-27|Mar 27, 2021|12/2020|0.32|--|690.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|823.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|647.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|500.9M|--|2020-03-27|Mar 27, 2020|12/2019|0.1|--|746.9M|--
2021-11-14 09:25:13|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|900914|USD|Services|Retail (Specialty)|China|CNE000000BY4|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price (900914) - Investing.com|353.58M|353580000|0.641|166,936|-10.1%|0.638-0.775|0.639-0.645|0.645|551610107|1.23|18.32|441.62M|441620000|0.48|0.02|3.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-27|Mar 27, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2021-11-14 09:25:16|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price (600616) - Investing.com|4.51B|4510000000|6.74|16,108,029|26.69%|5.23-13.13|6.72-6.82|6.79|669004950|1.74|-|611.76M|611760000|-0.02|0.03|0.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|161.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.14|--|93.60M|--|2021-04-30|Apr 30, 2021|03/2021|-0.14|--|158.7M|--|2021-03-30|Mar 30, 2021|12/2020|-0.14|--|197.9M|--|2020-10-31|Oct 31, 2020|09/2020|-0.14|--|164.1M|--|2020-08-29|Aug 29, 2020|06/2020|-0.19|--|99.39M|--|2020-04-28|Apr 28, 2020|12/2019|-0.19|--|373.6M|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|146.5M|--
2021-11-14 09:25:20|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Services|Personal Services|China|CNE000000HF0|709|Shanghai Jinjiang International Travel Co Ltd Stock Price (900929) - Investing.com|186.64M|186640000|1.408|48,348|-16.49%|1.343-1.738|1.4-1.41|1.425|132556270|0.78|-|51.57M|51570000|0|0.00|0.15%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-28|Mar 28, 2020|12/2019|--|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--
2021-11-14 09:25:24|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Capital Goods|Construction Services|China|CNE000000404|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price (600639) - Investing.com|12.74B|12740000000|11.35|2,972,643|-11.12%|10.93-15.57|11.29-11.47|11.37|1122412893|1.02|12.46|2.91B|2910000000|0.91|0.30|2.68%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|547.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|768.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.11|--|409.0M|--|2021-04-17|Apr 17, 2021|12/2020|0.38|--|1.19B|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|399.3M|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|411.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.44|--|1.60B|--|2020-04-18|Apr 18, 2020|12/2019|0.44|--|1.37B|--
2021-11-14 09:25:27|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|900911|USD|Capital Goods|Construction Services|China|CNE000000941|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price (900911) - Investing.com|997.83M|997830000|0.889|312,886|-10.56%|0.869-1.007|0.881-0.889|0.887|1122412893|1.02|12.46|456.39M|456390000|0.91|0.05|5.37%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-17|Apr 17, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.44|--|--|--|2020-04-18|Apr 18, 2020|12/2019|0.44|--|--|--
2021-11-14 09:25:30|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Services|Retail (Department & Discount)|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price (600838) - Investing.com|2.34B|2340000000|5.84|1,967,173|-16.69%|5.49-8.06|5.78-5.86|5.82|400881981|0.99|24.15|111.61M|111610000|0.24|0.04|0.69%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23.68M|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25.13M|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|28.61M|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|34.19M|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|19.36M|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|19.30M|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|26.88M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|20.50M|--
2021-11-14 09:25:33|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|600272|CNY|Healthcare|Major Drugs|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price (600272) - Investing.com|1.63B|1630000000|6.71|1,128,745|-11.24%|5.91-8.5|6.65-6.72|6.69|243000000|1.04|106.29|661.17M|661170000|0.06|0.02|0.25%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|151.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|191.5M|--|2021-03-25|Mar 25, 2021|12/2020|0.03|--|174.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|193.6M|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|184.2M|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|210.0M|--|2020-03-27|Mar 27, 2020|12/2019|0.03|--|230.1M|--
2021-11-14 09:25:36|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Major Drugs|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price (900943) - Investing.com|103.03M|103030000|0.424|68,958|-12.22%|0.403-0.505|0.417-0.424|0.422|243000000|1.04|106.29|103.64M|103640000|0.06|0.00|0.61%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246.1M|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245.7M|--|2017-10-28|Oct 28, 2017|09/2017|0.02|--|247.0M|--|2017-08-25|Aug 25, 2017|06/2017|0.05|--|208.0M|--|2017-04-21|Apr 21, 2017|03/2017|0.02|--|261.4M|--|||
2021-11-14 09:25:39|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer/Non-Cyclical|Fish/Livestock|China|CNE000000QT2|1161|Shanghai Kaichuang Marine International Co Ltd Stock Price (600097) - Investing.com|2.53B|2530000000|10.50|4,322,299|11.7%|8.39-13.18|10.18-10.55|10.16|240936559|1.25|10.39|1.97B|1970000000|1.01|0.18|1.71%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|530.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.58|--|596.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|380.9M|--|2021-04-01|Apr 01, 2021|12/2020|0.21|--|459.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.33|--|501.6M|--|2020-08-22|Aug 22, 2020|06/2020|0.12|--|638.1M|--|2020-04-18|Apr 18, 2020|12/2019|0.34|--|534.6M|--|2020-04-18|Apr 18, 2020|03/2020|-0.09|--|370.1M|--
2021-11-14 09:25:42|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|603960|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price (603960) - Investing.com|9.79B|9790000000|37.50|3,409,396|-1.29%|24.2-51.44|35.88-37.8|36.36|260944500|1.7|120.73|630.91M|630910000|0.31|0.15|0.40%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|156.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|146.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.10|0.09|133M|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|194.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|185.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.17|--|218M|--|2020-04-23|Apr 23, 2020|12/2019|0.16|0.17|235.2M|--|2020-04-23|Apr 23, 2020|03/2020|0.16|--|168.3M|--
2021-11-14 09:25:46|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|603987|CNY|Healthcare|Medical Equipment & Supplies|China|CNE100003076|5040|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price (603987) - Investing.com|8.26B|8260000000|18.70|6,867,641|34.73%|13.35-31.93|18.51-18.95|18.72|441569000|1.21|31.16|2.91B|2910000000|0.6|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|673.5M|--|2021-03-29|Mar 29, 2021|12/2020|0.12|--|697.1M|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|735.6M|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|730.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|482.4M|--|2020-03-30|Mar 30, 2020|12/2019|0.12|--|592.8M|--
2021-11-14 09:25:50|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|603232|CNY|Technology|Software & Programming|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price (603232) - Investing.com|3.37B|3370000000|14.56|2,462,684|-36.28%|12.76-28.17|14.23-14.64|14.31|231722033|1.73|49.57|556.83M|556830000|0.29|0.08|0.69%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|110.8M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|104M|104M|2021-04-23|Apr 23, 2021|03/2021|-0.12|--|73.13M|--|2021-04-23|Apr 23, 2021|12/2020|0.68|--|269.0M|--|2020-10-29|Oct 29, 2020|09/2020|-0.03|--|64.14M|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|61.52M|--|2020-04-22|Apr 22, 2020|12/2019|0.62|--|219.1M|--|2020-04-22|Apr 22, 2020|03/2020|-0.22|--|50.17M|--
2021-11-14 09:25:54|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|603633|CNY|Technology|Electronic Instr. & Controls|China|CNE100003084|1498|Shanghai Laimu Electronics Co Ltd Stock Price (603633) - Investing.com|3.99B|3990000000|15.15|10,706,156|32.66%|8.06-15.41|14.51-15.41|14.76|263501200|0.66|76.15|655.39M|655390000|0.2|0.10|0.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|163.1M|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|164.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|147.6M|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|121.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|95.43M|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|128.9M|--
2021-11-14 09:25:57|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|603777|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price (603777) - Investing.com|4.1B|4100000000|12.26|10,274,525|-3.62%|9.57-21.3|12.25-12.48|12.41|334661246|1.23|-|4.08B|4080000000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.33|--|950.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|885.2M|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|1.21B|--|2021-04-29|Apr 29, 2021|12/2020|-0.08|--|1.03B|--|2020-10-30|Oct 30, 2020|09/2020|-0.15|--|863M|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|822M|--|2020-04-29|Apr 29, 2020|03/2020|0.22|--|1.31B|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|1.09B|--
2021-11-14 09:26:01|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price (603006) - Investing.com|2.73B|2730000000|10.72|2,539,972|7.52%|8.2-14.17|10.42-10.85|10.84|254254250|1.29|18.80|1.18B|1180000000|0.57|0.32|2.99%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|208.6M|--|2021-04-10|Apr 10, 2021|12/2020|0.18|--|331.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|226.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.18|--|249.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|103.8M|--|2020-04-11|Apr 11, 2020|12/2019|0.01|--|354.0M|--
2021-11-14 09:26:04|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Technology|Scientific & Technical Instr.|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price (600848) - Investing.com|36.5B|36500000000|14.47|4,151,020|-34.35%|14.14-23.78|14.36-14.62|14.54|2522487004|1.13|23.32|5.69B|5690000000|0.62|0.21|1.73%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1.37B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.16B|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|1.26B|--|2021-04-13|Apr 13, 2021|12/2020|0.09|--|901.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|915.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|896.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|1.22B|--|2020-04-23|Apr 23, 2020|12/2019|0.07|--|690.3M|--
2021-11-14 09:26:07|07937|101187|/equities/autom-instrume|SHANGHAICOMP|900928|USD|Technology|Scientific & Technical Instr.|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price (900928) - Investing.com|2.72B|2720000000|1.078|165,964|-21.37%|1.06-1.41|1.075-1.089|1.087|2522487004|1.13|23.32|892.32M|892320000|0.62|0.21|1.73%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.06|--|279.5M|--|2018-04-12|Apr 12, 2018|12/2017|0.1|--|684.8M|--|2017-10-27|Oct 27, 2017|09/2017|0.09|--|482.1M|--|2017-08-29|Aug 29, 2017|06/2017|0.12|--|556.3M|--|2017-04-28|Apr 28, 2017|03/2017|0.05|--|349.2M|--|2017-04-12|Apr 12, 2017|12/2016|--|--|835.1M|--
2021-11-14 09:26:10|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Financial|Investment Services|China|CNE0000013W9|78|Shanghai Lingyun Industries Development Co Ltd Stock Price (900957) - Investing.com|217.43M|217430000|0.623|332,728|15.58%|0.49-0.781|0.621-0.631|0.629|349000000|0.94|53.43|16.59M|16590000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31.31M|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22.31M|--|2017-10-27|Oct 27, 2017|09/2017|0.02|--|26.17M|--|2017-08-10|Aug 10, 2017|06/2017|0.02|--|26.88M|--|2017-04-26|Apr 26, 2017|03/2017|0.02|--|22.75M|--|||
2021-11-14 09:26:12|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|603729|CNY|Services|Advertising|China|CNE100002599|208|Shanghai LongYun Advertising & Media Co Ltd Stock Price (603729) - Investing.com|1.05B|1050000000|11.20|927,795|-31.41%|9.53-16.51|11.08-11.25|11.11|93338000|1.23|-|776.67M|776670000|-0.62|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138.0M|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281.7M|--|2021-04-27|Apr 27, 2021|03/2021|0.29|--|173.5M|--|2021-04-17|Apr 17, 2021|12/2020|0.29|--|183.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.29|--|133.4M|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|123.9M|--|2020-04-30|Apr 30, 2020|12/2019|-0.11|--|166.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|180.6M|--
2021-11-14 09:26:16|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Capital Goods|Construction Services|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price (600663) - Investing.com|42.92B|42920000000|10.64|6,812,902|-7.72%|9.97-16.93|10.58-10.75|10.69|4034197440|1.07|9.96|13.69B|13690000000|1.07|0.50|4.68%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2.14B|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|2.83B|--|2021-04-30|Apr 30, 2021|03/2021|0.22|--|2.95B|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|5.77B|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|2.07B|--|2020-07-29|Jul 29, 2020|06/2020|0.23|--|2.47B|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|4.15B|--|2020-03-27|Mar 27, 2020|12/2019|0.29|0.1|4.29B|--
2021-11-14 09:26:20|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|900932|USD|Capital Goods|Construction Services|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price (900932) - Investing.com|3.48B|3480000000|0.863|1,163,223|6.41%|0.747-1.024|0.863-0.883|0.878|4034197440|1.07|9.96|2.15B|2150000000|1.07|0.50|4.68%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.0203|--|333.79M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.034|--|455.54M|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.23|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.29|0.01|--|--
2021-11-14 09:26:24|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Consumer/Non-Cyclical|Office Supplies|China|CNE100001V60|5689|Shanghai M&G Stationery Inc Stock Price (603899) - Investing.com|56.99B|56990000000|61.43|3,720,424|-26.61%|60.01-100.77|61-61.78|61.4|927745590|0.51|39.26|16.75B|16750000000|1.56|0.50|0.81%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.49|0.49|4.47B|4.47B|2021-08-27|Aug 27, 2021|06/2021|0.36|0.33|3.87B|3.41B|2021-04-29|Apr 29, 2021|03/2021|0.35|0.33|3.81B|3.81B|2021-03-30|Mar 30, 2021|12/2020|0.37|0.39|4.6B|4.09B|2020-10-28|Oct 28, 2020|09/2020|0.48|0.475|3.78B|3.78B|2020-08-22|Aug 22, 2020|06/2020|0.25|0.25|2.68B|2.68B|2020-04-29|Apr 29, 2020|03/2020|0.265|0.25|2.08B|2.08B|2020-03-31|Mar 31, 2020|12/2019|0.28|0.29|3.19B|3,096M
2021-11-14 09:26:27|07943|100309|/equities/maling|SHANGHAICOMP|600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price (600073) - Investing.com|7.65B|7650000000|8.16|11,902,537|-12.16%|7.32-11.26|8.11-8.22|8.14|937729472|1.16|21.37|23.32B|23320000000|0.38|0.13|1.59%|Mar 29, 2022|2022-03-29|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|4.58B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|6.07B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|6.76B|--|2021-03-31|Mar 31, 2021|12/2020|0.02|--|5.91B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|4.99B|--|2020-08-27|Aug 27, 2020|06/2020|0.21|--|6.48B|--|2020-04-30|Apr 30, 2020|03/2020|0.27|--|6.49B|--|2020-04-11|Apr 11, 2020|12/2019|0.04|--|5.68B|--
2021-11-14 09:26:31|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price (600822) - Investing.com|4.14B|4140000000|8.34|1,890,383|-21.69%|7.6-11.65|8.21-8.36|8.31|495972914|1.43|18.78|7.46B|7460000000|0.44|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2.05B|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|1.21B|--|2021-04-20|Apr 20, 2021|12/2020|0.15|--|1.91B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|2.59B|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|2.57B|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|785.2M|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|1.95B|--
2021-11-14 09:26:34|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price (900927) - Investing.com|229.64M|229640000|0.463|149,586|-20.03%|0.452-0.658|0.459-0.464|0.462|495972914|1.43|18.78|1.17B|1170000000|0.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1.81B|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1.42B|--|2017-10-31|Oct 31, 2017|09/2017|0.02|--|1.61B|--|2017-08-29|Aug 29, 2017|06/2017|--|--|1.45B|--|2017-04-29|Apr 29, 2017|03/2017|0.02|--|1.63B|--|||
2021-11-14 09:26:37|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|600835|CNY|Capital Goods|Misc. Capital Goods|China|CNE000000B91|4212|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price (600835) - Investing.com|15.9B|15900000000|15.55|4,154,662|-31.53%|13.88-23.77|15.35-15.6|15.44|1022739308|0.85|14.02|24.51B|24510000000|1.11|0.39|2.53%|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.3|--|6.80B|--|2021-08-21|Aug 21, 2021|06/2021|0.36|--|6.78B|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|4.66B|--|2021-03-18|Mar 18, 2021|12/2020|0.2|0.26|6.28B|6.28B|2020-10-24|Oct 24, 2020|09/2020|0.32|0.29|6.14B|6.14B|2020-08-22|Aug 22, 2020|06/2020|0.5|0.37|7.91B|--|2020-04-29|Apr 29, 2020|03/2020|0.2|0.2|3.07B|--|2020-03-20|Mar 20, 2020|12/2019|0.21|--|5.5B|--
2021-11-14 09:26:40|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Capital Goods|Misc. Capital Goods|China|CNE000000G39|4212|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price (900925) - Investing.com|1.39B|1390000000|1.360|404,561|-13.1%|1.211-1.739|1.328-1.367|1.328|1022739308|0.85|14.02|3.84B|3840000000|1.11|0.06|4.59%|Mar 16, 2022|2022-03-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|1.04B|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|0.0366|--|965M|2020-10-24|Oct 24, 2020|09/2020|0.32|0.0409|920.74M|920.74M|2020-08-22|Aug 22, 2020|06/2020|0.09|0.05|1.14B|--|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|--|--|2020-03-20|Mar 20, 2020|12/2019|0.0296|--|774.02M|--
2021-11-14 09:26:43|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|600882|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000000JF6|1696|Shanghai Milkground Food Tech Co Ltd Stock Price (600882) - Investing.com|27.31B|27310000000|52.90|7,770,241|65.78%|31.59-84.5|52.69-55.45|54.63|516210147|0.9|152.84|4.11B|4110000000|0.35|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.08B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|--|1.12B|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|951M|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|970.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|792.92M|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|688.19M|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|585.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|392.5M|395M
2021-11-14 09:26:47|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price (603728) - Investing.com|7.19B|7190000000|17.11|3,866,960|-1.61%|12.84-21|17-17.46|17.07|420165000|0.11|27.10|2.63B|2630000000|0.63|0.05|0.29%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|712M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|678M|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|614.2M|--|2021-04-23|Apr 23, 2021|12/2020|0.14|--|620.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|603.9M|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|583.1M|--|2020-04-30|Apr 30, 2020|12/2019|0.11|--|543.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|405.3M|--
2021-11-14 09:26:51|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Capital Goods|Construction Services|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price (600638) - Investing.com|3.38B|3380000000|5.02|1,874,085|-25.3%|4.76-8.16|4.96-5.07|5.05|673396786|1.11|12.86|2.3B|2300000000|0.39|0.12|2.39%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|656.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|223.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|616.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|185.3M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|216.7M|--|2020-04-29|Apr 29, 2020|12/2019|-0.88|--|629.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|313.5M|--
2021-11-14 09:26:53|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price (600628) - Investing.com|4.72B|4720000000|7.30|2,488,975|-14.42%|7.17-9.35|7.26-7.33|7.31|646875384|0.57|35.54|1.17B|1170000000|0.21|0.06|0.75%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|282.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|291.7M|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|269.4M|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|326.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|280.8M|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|237.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|201.5M|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|409.2M|--
2021-11-14 09:26:57|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|600833|CNY|Services|Retail (Drugs)|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price (600833) - Investing.com|1.84B|1840000000|8.26|784,646|-25.38%|7.81-11.26|8.09-8.35|8.14|223086347|1.19|39.35|1.39B|1390000000|0.21|0.10|1.15%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|330.4M|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|392.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|336.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|355.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|502.1M|--|2020-04-13|Apr 13, 2020|12/2019|0.07|--|323.8M|--
2021-11-14 09:27:00|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|600637|CNY|Services|Retail (Technology)|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price (600637) - Investing.com|25.68B|25680000000|7.64|9,549,804|-18.11%|7.49-9.78|7.61-7.74|7.76|3361899817|0.94|19.73|8.8B|8800000000|0.39|0.27|3.53%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.00|1.89B|2.33B|2021-08-31|Aug 31, 2021|06/2021|0.135|0.16|2.49B|2.57B|2021-04-30|Apr 30, 2021|03/2021|0.08|0.0886|2.58B|3.12B|2021-04-30|Apr 30, 2021|12/2020|0.14|-0.02|2.48B|3.1B|2020-10-29|Oct 29, 2020|09/2020|0.06|0.09|1.73B|2.75B|2020-08-26|Aug 26, 2020|06/2020|0.1828|0.18|2.92B|2.92B|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|3.1B|3.1B|2020-04-24|Apr 24, 2020|12/2019|0.2117|0.21|3.81B|4.79B
2021-11-14 09:27:02|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Major Drugs|China|CNE000000C82|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price (601607) - Investing.com|52.01B|52010000000|18.30|11,328,377|-9.9%|17.73-23.35|18.23-18.34|18.28|2842089322|0.8|9.66|212.56B|212560000000|1.89|0.48|2.62%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B|2021-04-28|Apr 28, 2021|03/2021|0.75|0.185|51.6B|45.38B|2021-03-26|Mar 26, 2021|12/2020|0.31|0.355|51.59B|58.42B|2020-10-29|Oct 29, 2020|09/2020|0.41|0.36|53.16B|56.61B|2020-08-27|Aug 27, 2020|06/2020|0.59|0.45|46.72B|46.72B|2020-04-28|Apr 28, 2020|03/2020|0.37|0.37|40.45B|45.55B|2020-03-27|Mar 27, 2020|12/2019|0.24|0.35|45.95B|45.46B
2021-11-14 09:27:05|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|600679|CNY|Consumer Cyclical|Recreational Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price (600679) - Investing.com|5.83B|5830000000|11.31|1,205,066|-5.59%|10.5-16.95|11.22-11.31|11.29|515294257|0.93|45.30|1.96B|1960000000|0.25|0.04|0.35%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|540.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|345.6M|--|2020-10-23|Oct 23, 2020|09/2020|0.03|--|411.2M|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|403.6M|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|288.5M|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|215.2M|--
2021-11-14 09:27:08|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|900916|USD|Consumer Cyclical|Recreational Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price (900916) - Investing.com|199.93M|199930000|0.388|221,236|-9.13%|0.381-0.518|0.385-0.388|0.387|515294257|0.93|45.30|307.8M|307800000|0.25|0.04|0.35%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164.2M|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341.6M|--|2017-10-28|Oct 28, 2017|09/2017|0.05|--|288.5M|--|2017-08-26|Aug 26, 2017|06/2017|0.08|--|511.1M|--|2017-04-22|Apr 22, 2017|03/2017|0.03|--|286.8M|--|||
2021-11-14 09:27:10|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Capital Goods|Construction Services|China|CNE000001GY1|699|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price (600284) - Investing.com|5.66B|5660000000|5.83|5,556,970|-9.89%|5.2-7.89|5.78-5.84|5.83|970256000|0.89|10.96|9.7B|9700000000|0.53|0.16|2.74%|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|2.79B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|1.63B|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|2.86B|--|2021-03-16|Mar 16, 2021|12/2020|0.2|--|2.42B|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|2.19B|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|1.65B|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|2.12B|--|2020-03-12|Mar 12, 2020|12/2019|0.16|--|2.94B|--
2021-11-14 09:27:15|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|603659|CNY|Technology|Electronic Instr. & Controls|China|CNE100002TX3|4944|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price (603659) - Investing.com|128.81B|128810000000|185.49|7,812,131|126.01%|57.86-200.29|180.8-188.47|187.2|694439710|0.94|85.33|8.23B|8230000000|2.17|0.29|0.16%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.66|0.68|2.37B|2.37B|2021-08-06|Aug 06, 2021|06/2021|0.63|0.5213|2.18B|2.13B|2021-04-28|Apr 28, 2021|03/2021|0.4821|0.4052|1.74B|1.74B|2021-03-16|Mar 16, 2021|12/2020|0.3643|0.62|1.93B|1.9B|2020-10-28|Oct 28, 2020|09/2020|0.5|0.5068|1.46B|1.46B|2020-08-18|Aug 18, 2020|06/2020|0.5312|0.26|1.89B|1.89B|2020-04-30|Apr 30, 2020|03/2020|0.21|0.39|818.85M|1.24B|2020-03-27|Mar 27, 2020|12/2019|0.45|0.54|1.3B|1.3B
2021-11-14 09:27:31|07959|100786|/equities/qiangsheng|SHANGHAICOMP|600662|CNY|Industrials|Road & Rail|China|CNE0000002W2|19764|Shanghai Qiangsheng Holding Co Ltd Stock Price (600662) - Investing.com|17.38B|17380000000|7.68|5,461,164|-6.34%|7.25-10.2|7.66-7.76|7.73|2263279450|1.22|39.39|8.94B|8940000000|0.19|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|690.0M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|647.1M|--|2021-03-25|Mar 25, 2021|12/2020|0.01|--|654.5M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|705.9M|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|672.4M|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|668.2M|--|2020-04-21|Apr 21, 2020|12/2019|-0.06|--|1.00B|--
2021-11-14 09:27:34|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Cyclical|Appliance & Tool|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price (603579) - Investing.com|3.98B|3980000000|29.60|1,140,400|-12.43%|26.28-42.35|29.04-29.95|29|134305378|1.97|18.68|2.48B|2480000000|1.58|0.50|1.69%|Apr 21, 2022|2022-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.33|--|616.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|728M|--|2021-04-28|Apr 28, 2021|03/2021|0.48|--|520.3M|--|2021-04-23|Apr 23, 2021|12/2020|0.24|--|615M|--|2020-10-29|Oct 29, 2020|09/2020|0.43|--|526M|--|2020-08-18|Aug 18, 2020|06/2020|0.5|--|560.65M|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|326M|--|2020-03-27|Mar 27, 2020|12/2019|0.64|--|685M|--
2021-11-14 09:27:38|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price (603108) - Investing.com|5.86B|5860000000|10.11|4,721,209|-27.27%|9.8-14|10.02-10.11|10.07|579538095|1.3|14.20|8.92B|8920000000|0.71|0.11|1.13%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-22|Oct 22, 2021|09/2021|0.19|--|2.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.20|--|2.27B|--|2021-04-27|Apr 27, 2021|03/2021|0.16|--|2.06B|--|2021-04-27|Apr 27, 2021|12/2020|0.16|--|2.14B|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|1.98B|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|1.64B|--|2020-04-30|Apr 30, 2020|12/2019|0.03|--|1.86B|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|1.30B|--
2021-11-14 09:27:41|07962|100802|/equities/sanmao-group|SHANGHAICOMP|600689|CNY|Consumer Cyclical|Textiles - Non Apparel|China|CNE000000B67|820|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price (600689) - Investing.com|1.32B|1320000000|6.55|2,479,768|-19.53%|5.5-9.61|6.49-6.59|6.55|200991343|1.29|-|648.1M|648100000|-0.09|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|161.1M|--|2021-04-20|Apr 20, 2021|12/2020|-0.14|--|94.05M|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|305.4M|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|278.5M|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|395.2M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|267.4M|--
2021-11-14 09:27:50|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Cyclical|Textiles - Non Apparel|China|CNE000000FF4|820|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price (900922) - Investing.com|82M|82000000|0.408|49,250|-18.73%|0.38-0.539|0.402-0.408|0.407|200991343|1.29|-|101.59M|101590000|-0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350.8M|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384.3M|--|2017-10-31|Oct 31, 2017|09/2017|--|--|320.9M|--|2017-08-31|Aug 31, 2017|06/2017|-0.03|--|289.7M|--|2017-04-29|Apr 29, 2017|03/2017|0.2|--|282.5M|--|||
2021-11-14 09:27:57|07964|100758|/equities/shenda|SHANGHAICOMP|600626|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price (600626) - Investing.com|4B|4000000000|3.61|6,162,076|-13.43%|3.23-4.93|3.59-3.66|3.63|1107978710|1.22|-|11.21B|11210000000|-0.68|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|2.76B|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|2.68B|--|2021-04-29|Apr 29, 2021|03/2021|0.33|--|2.80B|--|2021-04-15|Apr 15, 2021|12/2020|-0.81|--|2.97B|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|2.99B|--|2020-08-29|Aug 29, 2020|06/2020|-0.28|--|2.06B|--|2020-04-30|Apr 30, 2020|12/2019|-0.36|--|3.68B|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|2.80B|--
2021-11-14 09:28:00|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|600613|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price (600613) - Investing.com|2.71B|2710000000|5.08|3,747,895|-6.96%|3.74-6.8|5.05-5.1|5.09|534071628|1.61|-|2.19B|2190000000|-0.29|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|552.8M|--|2021-04-30|Apr 30, 2021|12/2020|-0.39|--|489.6M|--|2020-10-31|Oct 31, 2020|09/2020|-0.33|--|490.1M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|496.3M|--|2020-04-30|Apr 30, 2020|12/2019|--|--|506.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|343.0M|--
2021-11-14 09:28:03|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Biotechnology & Drugs|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price (900904) - Investing.com|276.65M|276650000|0.518|131,323|-1.71%|0.369-0.612|0.512-0.52|0.516|534071628|1.61|-|343.7M|343700000|-0.29|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-31|Aug 31, 2019|06/2019|--|--|--|--
2021-11-14 09:28:06|07967|100934|/equities/shentong-metro|SHANGHAICOMP|600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price (600834) - Investing.com|4.57B|4570000000|9.57|6,687,755|3.01%|7.92-14.12|9.49-9.58|9.53|477381905|0.56|68.95|342.33M|342330000|0.14|0.05|0.49%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|95.05M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|81.85M|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|73.09M|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|92.34M|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|63.25M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|74.42M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|71.36M|--|2020-04-18|Apr 18, 2020|12/2019|0.03|--|239.6M|--
2021-11-14 09:28:09|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Capital Goods|Construction Services|China|CNE000000362|197|Shanghai Shibei Hi-Tech Co Ltd A Stock Price (600604) - Investing.com|9.83B|9830000000|5.25|10,785,243|-27.08%|4.98-7.62|5.18-5.28|5.26|1873304804|2.17|-|764.82M|764820000|-0.01|0.01|0.23%|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239.5M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|159.3M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|119.8M|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|246.2M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|127.0M|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|120.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|708.5M|--|2020-04-15|Apr 15, 2020|12/2019|0.09|--|764.3M|--
2021-11-14 09:28:13|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Capital Goods|Construction Services|China|CNE0000003Y6|197|Shanghai Shibei Hi-Tech Co Ltd B Stock Price (900902) - Investing.com|513.29M|513290000|0.274|801,564|-23.03%|0.267-0.363|0.271-0.274|0.274|1873304804|2.17|-|119.88M|119880000|-0.01|0.01|0.23%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|--|--|--
2021-11-14 09:28:16|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|600823|CNY|Capital Goods|Construction Services|China|CNE000000CH7|2615|Shanghai Shimao Co Ltd Stock Price (600823) - Investing.com|11.78B|11780000000|3.14|16,844,058|-47.32%|2.98-6.23|3.11-3.21|3.21|3751168261|1.18|7.27|24.76B|24760000000|0.43|0.17|5.30%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.01|3.17B|3.11B|2021-08-20|Aug 20, 2021|06/2021|0.24|0.09|8.05B|4.62B|2021-04-30|Apr 30, 2021|03/2021|0.06|0.06|3.69B|3.69B|2021-03-25|Mar 25, 2021|12/2020|0.14|0.18|9.67B|9.98B|2020-10-30|Oct 30, 2020|09/2020|0.01|0.12|2.81B|5.44B|2020-08-20|Aug 20, 2020|06/2020|0.22|0.09|6.22B|4.48B|2020-04-29|Apr 29, 2020|03/2020|0.06|0.07|2.8B|2.81B|2020-03-25|Mar 25, 2020|12/2019|0.12|0.04|6.45B|2.56B
2021-11-14 09:28:19|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Services|Business Services|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price (603648) - Investing.com|3.03B|3030000000|8.22|1,629,393|-9.17%|7.21-10.4|8.11-8.23|8.14|368666700|1.3|22.10|1.55B|1550000000|0.37|0.18|2.19%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390.0M|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|395.9M|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|355.6M|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|352.2M|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|485.8M|--|2020-04-27|Apr 27, 2020|12/2019|0.08|--|331.7M|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|323.2M|--
2021-11-14 09:28:23|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price (603365) - Investing.com|4.15B|4150000000|15.66|1,768,025|13.97%|12.33-17.88|15.6-15.89|15.77|265200000|1.2|11.82|3.58B|3580000000|1.32|0.40|2.55%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|836.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|901.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.30|0.30|718M|--|2021-04-28|Apr 28, 2021|12/2020|0.37|0.51|1.12B|--|2020-10-29|Oct 29, 2020|09/2020|0.29|0.31|748.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.23|0.23|1.17B|--|2020-04-28|Apr 28, 2020|03/2020|0.15|0.19|481M|--|2020-04-11|Apr 11, 2020|12/2019|0.38|--|984M|--
2021-11-14 09:28:27|07973|100605|/equities/modern-pharm|SHANGHAICOMP|600420|CNY|Healthcare|Biotechnology & Drugs|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price (600420) - Investing.com|9.57B|9570000000|9.32|6,256,292|-8.18%|8.2-11.65|9.22-9.34|9.27|1026964249|0.63|16.94|13.9B|13900000000|0.55|0.10|1.07%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.17|--|3.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.70B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|3.93B|--|2021-03-26|Mar 26, 2021|12/2020|0.07|--|3.19B|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|3.15B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|2.91B|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|3.30B|--|2020-03-25|Mar 25, 2020|12/2019|0.07|--|3.17B|--
2021-11-14 09:28:30|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price (603121) - Investing.com|2.84B|2840000000|10.74|3,744,487|-18.2%|8.81-15.36|10.42-10.86|10.49|264753000|-|40.06|902.98M|902980000|0.27|0.16|1.49%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.1|--|230.6M|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|197.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|164.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|154.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|122.4M|--|2020-04-09|Apr 09, 2020|12/2019|0.1|--|178.3M|--
2021-11-14 09:28:33|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Capital Goods|Construction Services|China|CNE0000005R5|321|Shanghai SMI Holding Co Ltd Stock Price (600649) - Investing.com|9.94B|9940000000|3.93|14,463,715|-27.36%|3.87-5.68|3.9-3.97|3.93|2529575634|0.94|8.07|9.38B|9380000000|0.49|0.09|2.34%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|789.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.16|--|980.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|1.22B|--|2021-03-24|Mar 24, 2021|12/2020|0.19|--|6.38B|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|38.21M|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|89.29M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|54.60M|--|2020-03-20|Mar 20, 2020|12/2019|0.05|--|1.54B|--
2021-11-14 09:28:44|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|603683|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price (603683) - Investing.com|2.74B|2740000000|14.94|6,148,889|32.38%|7.89-16.43|14.1-14.99|14.74|183129000|1.03|17.32|1.36B|1360000000|0.86|0.04|0.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|301.7M|--|2021-04-19|Apr 19, 2021|12/2020|0.97|--|340.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|296.1M|--|2020-08-24|Aug 24, 2020|06/2020|0.12|--|247.0M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|155.4M|--|2020-04-27|Apr 27, 2020|12/2019|--|--|254.3M|--
2021-11-14 09:28:48|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|603499|CNY|Basic Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price (603499) - Investing.com|1.58B|1580000000|7.84|995,058|-16.86%|6.83-10.48|7.62-7.94|7.64|201239949|0.91|-|609.97M|609970000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|--|--|167.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167.7M|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|120.6M|--|2021-04-28|Apr 28, 2021|12/2020|--|--|154.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|127.5M|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|138.7M|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|88.66M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|63.48M|--
2021-11-14 09:28:52|07978|100757|/equities/tianchen-co|SHANGHAICOMP|600620|CNY|Transportation|Misc. Transportation|China|CNE000000610|260|Shanghai Tianchen Co Ltd Stock Price (600620) - Investing.com|6.4B|6400000000|9.32|4,624,739|32.57%|5.51-11|9.24-9.43|9.3|686677113|1.67|37.98|37.62M|37620000|0.25|0.05|0.54%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10.98M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10.45M|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|10.56M|--|2021-03-26|Mar 26, 2021|12/2020|-0|--|5.63M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|12.38M|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|9.15M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|9.74M|--|2020-04-01|Apr 01, 2020|12/2019|-0.02|--|13.60M|--
2021-11-14 09:28:54|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|603330|CNY|Materials|Chemicals|China|CNE100002YW5|751|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price (603330) - Investing.com|4.54B|4540000000|19.10|6,142,822|-24.63%|14.76-34.58|18.25-19.28|18.45|237732774|1.64|41.47|984.47M|984470000|0.46|0.09|0.47%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221.9M|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|225.0M|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|246.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|194.8M|--|2020-08-10|Aug 10, 2020|06/2020|0.01|--|135.4M|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|180.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|122.8M|--
2021-11-14 09:28:58|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002SV9|639|Shanghai Tianyong Engineering Co Ltd Stock Price (603895) - Investing.com|2.01B|2010000000|18.59|1,063,801|-5.01%|13.66-20.83|17.6-18.77|17.62|108080000|0.81|286.62|497.92M|497920000|0.06|0.02|0.11%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|105.2M|--|2021-04-28|Apr 28, 2021|12/2020|-0.09|--|118.8M|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|136.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|170.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|81.82M|--|2020-04-27|Apr 27, 2020|12/2019|-0.65|--|67.53M|--
2021-11-14 09:29:02|07981|100776|/equities/sh-tongda|SHANGHAICOMP|600647|CNY|Capital Goods|Construction Services|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price (600647) - Investing.com|1.57B|1570000000|11.26|800,255|-15.84%|8.78-14.66|11.09-11.27|11.17|139143550|0.69|98.89|410.46M|410460000|0.11|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80.17M|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|82.45M|--|2021-03-19|Mar 19, 2021|12/2020|0.06|--|72.61M|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|71.48M|--|2020-08-14|Aug 14, 2020|06/2020|0.02|--|94.81M|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|288.6K|--|2020-04-17|Apr 17, 2020|12/2019|-0.01|--|512.4K|--
2021-11-14 09:29:05|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Capital Goods|Construction Services|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price (600846) - Investing.com|4.9B|4900000000|7.85|5,324,877|-5.19%|7.39-10.76|7.8-7.87|7.87|624761516|1.03|8.29|6.31B|6310000000|0.95|0.32|4.07%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.42|--|3.00B|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|885.7M|--|2021-04-30|Apr 30, 2021|12/2020|0.3|--|1.81B|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1.00B|--|2020-08-28|Aug 28, 2020|06/2020|0.42|--|2.59B|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|904.0M|--|2020-04-15|Apr 15, 2020|12/2019|0.46|--|2.21B|--
2021-11-14 09:29:15|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Services|Business Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price (603030) - Investing.com|1.92B|1920000000|3.37|4,010,193|-38.62%|3.19-5.68|3.35-3.39|3.38|568370066|0.82|-|4.74B|4740000000|-0.26|0.03|0.89%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.00|--|1.08B|--|2021-08-31|Aug 31, 2021|06/2021|-0.36|--|1.30B|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|901.7M|--|2021-04-29|Apr 29, 2021|12/2020|0.05|0.18|1.46B|--|2020-10-31|Oct 31, 2020|09/2020|0.05|0.15|1.85B|--|2020-08-28|Aug 28, 2020|06/2020|0.11|0.09|1.53B|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|578.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|1.49B|--
2021-11-14 09:29:18|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Capital Goods|Construction Services|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price (600820) - Investing.com|15.94B|15940000000|5.07|23,568,768|-11.21%|4.79-6.23|5.04-5.09|5.07|3144096094|0.75|6.75|61.08B|61080000000|0.75|0.22|4.34%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|14.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|15.85B|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|9.25B|--|2021-04-22|Apr 22, 2021|12/2020|0.32|0.29|21.12B|--|2020-10-28|Oct 28, 2020|09/2020|0.22|0.22|13.8B|--|2020-08-28|Aug 28, 2020|06/2020|0.1|0.16|12.97B|--|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|6.12B|--|2020-04-17|Apr 17, 2020|12/2019|0.24|0.15|15.89B|--
2021-11-14 09:29:22|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|603226|CNY|Basic Materials|Forestry & Wood Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price (603226) - Investing.com|1.95B|1950000000|7.12|1,221,193|-8.99%|6.05-8.65|6.94-7.13|7|273455208|0.38|25.39|735.56M|735560000|0.28|0.08|1.08%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172.9M|--|2021-04-25|Apr 25, 2021|03/2021|0.03|--|123.8M|--|2021-04-25|Apr 25, 2021|12/2020|0.14|--|214.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|195.2M|--|2020-08-20|Aug 20, 2020|06/2020|0.1|--|151.7M|--|2020-04-27|Apr 27, 2020|12/2019|0.23|--|225.7M|--|2020-04-27|Apr 27, 2020|03/2020|-0.1|--|39.97M|--
2021-11-14 09:29:26|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|600648|CNY|Services|Retail (Department & Discount)|China|CNE000000438|2815|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price (600648) - Investing.com|14.6B|14600000000|12.86|2,842,643|-14.04%|12.5-16.76|12.79-12.95|12.9|1135349124|0.87|17.30|9.55B|9550000000|0.74|0.20|1.56%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1.65B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.73B|--|2021-04-30|Apr 30, 2021|12/2020|0.25|--|3.98B|--|2021-04-29|Apr 29, 2021|03/2021|0.29|--|2.19B|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1.93B|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|2.57B|--|2020-04-29|Apr 29, 2020|12/2019|0.12|--|2.15B|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|1.74B|--
2021-11-14 09:29:29|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Services|Retail (Department & Discount)|China|CNE0000009V9|2815|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price (900912) - Investing.com|1.01B|1010000000|0.890|142,733|-9.74%|0.872-1.01|0.886-0.892|0.886|1135349124|0.87|17.30|1.5B|1500000000|0.74|0.20|1.56%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-29|Apr 29, 2020|12/2019|--|--|--|--
2021-11-14 09:29:33|07988|100772|/equities/sh-wanye|SHANGHAICOMP|600641|CNY|Capital Goods|Construction Services|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price (600641) - Investing.com|34.95B|34950000000|38.38|25,599,836|105.68%|12.18-38.88|36.4-38.88|37.16|910629936|0.86|89.00|1.01B|1010000000|0.43|0.10|0.27%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|194M|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|415.1M|--|2021-04-17|Apr 17, 2021|12/2020|0.1|--|367.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|89.14M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|157.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|317M|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|110.7M|--
2021-11-14 09:29:51|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|603039|CNY|Technology|Software & Programming|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price (603039) - Investing.com|16.65B|16650000000|63.90|1,042,859|-21.8%|60.81-90.82|62.6-64.37|63.48|260603073|0.83|50.43|1.75B|1750000000|1.27|0.12|0.20%|Mar 28, 2022|2022-03-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.2|0.16|435M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|0.16|448M|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|249.9M|--|2021-03-31|Mar 31, 2021|12/2020|0.73|0.3429|616.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.13|0.1429|333M|333M|2020-08-28|Aug 28, 2020|06/2020|0.14|0.21|332M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|201M|--|2020-03-31|Mar 31, 2020|12/2019|0.3214|--|501M|--
2021-11-14 09:29:55|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Technology|Computer Services|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price (603189) - Investing.com|5.16B|5160000000|19.14|2,526,600|-10.89%|14.66-21.69|18.3-19.59|18.83|269548349|0.92|52.54|357.52M|357520000|0.36|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.07|--|84.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|86.29M|--|2021-04-19|Apr 19, 2021|03/2021|0.1|--|93.77M|--|2021-03-23|Mar 23, 2021|12/2020|0.1|--|92.80M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|74M|--|2020-08-17|Aug 17, 2020|06/2020|0.08|--|87.48M|--|2020-04-18|Apr 18, 2020|12/2019|0.04|--|113.0M|--|2020-04-17|Apr 17, 2020|03/2020|0.07|--|73.31M|--
2021-11-14 09:29:59|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|600661|CNY|Services|Schools|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price (600661) - Investing.com|2.65B|2650000000|10.21|10,543,445|-34.97%|8.3-15.83|9.91-10.36|10.13|259795290|1.03|-|1.8B|1800000000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417.1M|--|2021-04-29|Apr 29, 2021|03/2021|-0.65|--|484.5M|--|2021-04-29|Apr 29, 2021|12/2020|-0.65|--|470.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|553.4M|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|392.5M|--|2020-04-30|Apr 30, 2020|03/2020|-0.17|--|392.9M|--|2020-04-25|Apr 25, 2020|12/2019|-0.17|--|611.3M|--
2021-11-14 09:30:03|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Services|Printing & Publishing|China|CNE000000C90|1472|Shanghai Xinhua Media Co Ltd Stock Price (600825) - Investing.com|4.28B|4280000000|4.10|6,590,781|-27.3%|3.81-6.45|4.06-4.14|4.08|1044887850|0.98|-|1.37B|1370000000|-0.27|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|--|--|196.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|483.4M|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|197.9M|--|2021-03-31|Mar 31, 2021|12/2020|-0.29|--|491.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|279.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|368.8M|--|2020-04-30|Apr 30, 2020|12/2019|-0|--|432.2M|--|2020-04-30|Apr 30, 2020|03/2020|-0|--|152.9M|--
2021-11-14 09:30:17|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Technology|Semiconductors|China|CNE000000LN6|5778|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price (600732) - Investing.com|46.79B|46790000000|22.98|31,305,691|53.2%|9.64-22.98|21.2-22.98|20.89|2036329187|1.33|90.61|14.61B|14610000000|0.25|0.07|0.30%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|0.2|4.33B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|0.12|3.86B|--|2021-04-24|Apr 24, 2021|03/2021|0.05|0.05|3.01B|--|2021-04-20|Apr 20, 2021|12/2020|0.21|0.18|3.41B|--|2020-10-20|Oct 20, 2020|09/2020|0.12|0.12|2.56B|--|2020-08-29|Aug 29, 2020|06/2020|0.03|0.08|1.86B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1.83B|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|1.88B|--
2021-11-14 09:30:20|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|603022|CNY|Basic Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price (603022) - Investing.com|2.23B|2230000000|11.16|928,297|-27.25%|8.48-16.35|11-11.21|11.06|200000000|1.19|75.23|740.72M|740720000|0.15|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178.3M|--|2021-04-20|Apr 20, 2021|03/2021|0.02|--|160.2M|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|217.3M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|162.9M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|169.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|132.1M|--|2020-04-09|Apr 09, 2020|12/2019|0.02|--|186.4M|--
2021-11-14 09:30:24|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Capital Goods|Misc. Capital Goods|China|CNE1000030T7|703|Shanghai Yahong Moulding Co Ltd Stock Price (603159) - Investing.com|2.31B|2310000000|16.51|3,965,495|27%|9.55-23.8|16.21-16.54|16.44|140000000|0.9|57.12|659.77M|659770000|0.29|0.10|1.09%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|159.3M|--|2021-03-29|Mar 29, 2021|12/2020|0.09|--|198.0M|--|2020-10-23|Oct 23, 2020|09/2020|0.1|--|168.4M|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|127.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|171.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|97.88M|--
2021-11-14 09:30:28|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Services|Retail (Apparel)|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price (600824) - Investing.com|3.67B|3670000000|3.48|2,769,131|-13.86%|3.15-4.16|3.46-3.5|3.5|1054027073|0.87|15.29|1.05B|1050000000|0.23|0.05|1.44%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321.5M|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|313.3M|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|225.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|211.1M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|344.2M|--|2020-04-28|Apr 28, 2020|12/2019|-0.01|--|323.3M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|253.7M|--
2021-11-14 09:30:31|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Basic Materials|Chemical Manufacturing|China|CNE100003LN9|1802|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price (603681) - Investing.com|6.86B|6860000000|35.91|3,594,172|86.55%|18.31-41.97|35.11-36.7|36.32|191129871|-|27.54|3.33B|3330000000|1.3|0.20|0.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|967.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.36|--|710.1M|--|2021-04-27|Apr 27, 2021|12/2020|0.22|--|677.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.42|--|660M|--|2020-08-14|Aug 14, 2020|06/2020|0.3|--|677.6M|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|398.8M|--|2020-04-27|Apr 27, 2020|12/2019|0.24|--|639.8M|--
2021-11-14 09:30:36|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Capital Goods|Construction Services|China|CNE000000594|11648|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price (600655) - Investing.com|37.86B|37860000000|9.75|18,679,706|3.72%|7.96-15.25|9.69-9.86|9.83|3883498464|1.27|9.90|47.21B|47210000000|0.98|0.33|3.38%|Mar 29, 2022|2022-03-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.11|9.51B|10.15B|2021-08-24|Aug 24, 2021|06/2021|0.21|--|11.87B|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|10.86B|--|2021-03-26|Mar 26, 2021|12/2020|0.52|--|14.98B|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|8.96B|8.71B|2020-08-26|Aug 26, 2020|06/2020|0.2|--|9.75B|--|2020-04-24|Apr 24, 2020|03/2020|0.08|--|10.3B|10.3B|2020-03-24|Mar 24, 2020|12/2019|0.51|--|15.83B|--
2021-11-14 09:30:40|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Services|Real Estate Operations|China|CNE000000JX9|174|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price (600895) - Investing.com|23.48B|23480000000|15.16|9,853,269|-17.11%|14.68-21.2|15-15.2|15.26|1548689550|1.47|13.99|1.86B|1860000000|1.08|0.36|2.38%|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.54|--|210.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.75|--|203.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|1.27B|--|2021-04-15|Apr 15, 2021|12/2020|0.06|--|176.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|245.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|222.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|134.3M|--|2020-03-31|Mar 31, 2020|12/2019|0.06|--|660.9M|--
2021-11-14 09:30:44|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price (600320) - Investing.com|19.44B|19440000000|3.69|47,349,237|23%|2.93-4.74|3.57-3.76|3.55|5268353501|1.08|54.03|24.17B|24170000000|0.07|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|5.76B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|5.97B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|4.26B|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|8.18B|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|5.34B|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|4.72B|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|4.42B|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|9.06B|--
2021-11-14 09:30:47|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Capital Goods|Misc. Capital Goods|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price (900947) - Investing.com|1.46B|1460000000|0.277|2,435,390|10.8%|0.222-0.309|0.268-0.278|0.27|5268353501|1.08|54.03|3.79B|3790000000|0.07|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--
2021-11-14 09:30:50|08002|100441|/equities/zijiang|SHANGHAICOMP|600210|CNY|Basic Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price (600210) - Investing.com|16.3B|16300000000|10.75|65,881,565|142.12%|4.18-11.64|9.8-10.9|9.93|1516736158|0.93|29.37|8.72B|8720000000|0.37|0.25|2.33%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|2.62B|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2.25B|--|2021-03-20|Mar 20, 2021|12/2020|0.08|--|1.45B|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|2.55B|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|2.56B|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1.85B|--|2020-04-18|Apr 18, 2020|12/2019|0.06|--|2.16B|--
2021-11-14 09:30:54|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Services|Printing Services|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price (601515) - Investing.com|11.29B|11290000000|7.35|13,312,949|21.09%|5.15-8.37|6.61-7.35|6.68|1535735689|1.52|12.77|3.64B|3640000000|0.58|0.30|4.08%|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|851M|824M|2021-08-31|Aug 31, 2021|06/2021|0.17|--|891M|886M|2021-04-30|Apr 30, 2021|03/2021|0.18|--|971M|--|2021-04-15|Apr 15, 2021|12/2020|0.14|--|924M|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|648M|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|617M|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|881.2M|--|2020-04-14|Apr 14, 2020|12/2019|-0.06|--|815M|--
2021-11-14 09:30:56|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Energy|Coal|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price (600546) - Investing.com|16.16B|16160000000|8.15|100,512,408|-9.24%|5.72-15.18|8.13-8.27|8.25|1982456140|1.43|8.41|38.28B|38280000000|0.97|0.07|0.81%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.45|--|12.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|8.17B|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|9.37B|--|2021-04-10|Apr 10, 2021|12/2020|0.10|--|7.76B|--|2020-10-31|Oct 31, 2020|09/2020|0.09|0.09|9.66B|--|2020-08-29|Aug 29, 2020|06/2020|0.12|0.1|10.44B|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|7.57B|--|2020-03-27|Mar 27, 2020|12/2019|0.19|--|6.04B|--
2021-11-14 09:31:00|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Basic Materials|Iron & Steel|China|CNE000000LD7|6324|ShanXi Coking Co Ltd Stock Price (600740) - Investing.com|16.3B|16300000000|6.36|138,633,655|39.43%|4.12-12.22|6.34-6.54|6.61|2562121154|1.46|8.09|10.27B|10270000000|0.79|0.15|2.42%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.18|0.45|3.15B|--|2021-08-24|Aug 24, 2021|06/2021|0.36|--|2.69B|--|2021-04-27|Apr 27, 2021|03/2021|0.23|--|2.34B|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|2.09B|--|2020-10-27|Oct 27, 2020|09/2020|0.24|--|1.90B|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|1.79B|--|2020-04-28|Apr 28, 2020|03/2020|0.0615|--|1.33B|--|2020-04-14|Apr 14, 2020|12/2019|-0.28|--|1.39B|--
2021-11-14 09:31:04|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price (600617) - Investing.com|5.79B|5790000000|4.20|14,171,374|-3.89%|3.4-5.98|4.15-4.22|4.21|1377994126|1.05|-|10.78B|10780000000|-0.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2.01B|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1.65B|--|2021-04-28|Apr 28, 2021|03/2021|-0.16|--|3.01B|--|2021-04-28|Apr 28, 2021|12/2020|-0.16|--|4.11B|--|2020-10-29|Oct 29, 2020|09/2020|-0.32|--|1.87B|--|2020-08-28|Aug 28, 2020|06/2020|-0.22|--|1.52B|--|2020-04-28|Apr 28, 2020|12/2019|0.02|0.06|3.12B|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|--|2.86B|--
2021-11-14 09:31:07|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|900913|USD|Utilities|Natural Gas Utilities|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price (900913) - Investing.com|457.49M|457490000|0.332|865,638|5.73%|0.237-0.415|0.331-0.335|0.334|1377994126|1.05|-|1.69B|1690000000|-0.27|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--|2020-10-29|Oct 29, 2020|09/2020|-0.28|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.22|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|--|--|2020-04-28|Apr 28, 2020|12/2019|--|0.06|--|--|2019-10-29|Oct 29, 2019|09/2019|0.00|0.03|--|--|2019-08-27|Aug 27, 2019|06/2019|-0.03|0.02|--|--
2021-11-14 09:31:11|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price (600281) - Investing.com|2.7B|2700000000|5.24|20,988,345|34.36%|3.18-8.99|5.18-5.27|5.21|514402025|1.14|99.53|301.16M|301160000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77.59M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85.44M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|81.26M|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|56.87M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|58.81M|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|62.57M|--|2020-04-27|Apr 27, 2020|12/2019|0.16|--|223.4M|--|2020-04-27|Apr 27, 2020|03/2020|-0|--|210.4M|--
2021-11-14 09:31:15|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Coal|China|CNE000000XZ5|18328|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price (600123) - Investing.com|10.48B|10480000000|9.17|53,957,679|79.45%|4.57-14.67|9.16-9.37|9.3|1142400000|0.95|6.82|10.66B|10660000000|1.35|0.10|1.09%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.63|0.63|3.55B|--|2021-08-24|Aug 24, 2021|06/2021|0.4|0.43|3.09B|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|2.17B|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|1.85B|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|1.84B|--|2020-08-28|Aug 28, 2020|06/2020|-0.07|--|1.43B|--|2020-04-28|Apr 28, 2020|12/2019|-0.07|--|1.79B|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|1.51B|--
2021-11-14 09:31:19|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|601699|CNY|Energy|Coal|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price (601699) - Investing.com|32.88B|32880000000|10.99|67,887,129|82.26%|5.28-19.67|10.97-11.16|11.21|2991409200|1.21|5.13|38.83B|38830000000|2.14|0.19|1.77%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.84|0.36|13.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.58|0.5|9.98B|--|2021-04-29|Apr 29, 2021|12/2020|0.19|0.16|7.91B|--|2021-04-26|Apr 26, 2021|03/2021|0.53|--|7.76B|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.16|6.28B|--|2020-08-21|Aug 21, 2020|06/2020|0.16|0.15|6.22B|--|2020-04-30|Apr 30, 2020|03/2020|0.23|0.23|5.56B|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|9.38B|--
2021-11-14 09:31:21|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price (600809) - Investing.com|356.14B|356140000000|291.89|8,288,500|63.39%|171.31-380.77|291.58-298.97|295|1220114372|1.94|64.77|20.87B|20870000000|4.51|0.14|0.05%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|1.18|1.04|5.14B|5.15B|2021-08-27|Aug 27, 2021|06/2021|1.12|0.9501|4.79B|4.79B|2021-04-27|Apr 27, 2021|03/2021|1.79|2.5|7.33B|7.33B|2021-04-27|Apr 27, 2021|12/2020|0.5065|0.6096|3.62B|3.66B|2020-10-30|Oct 30, 2020|09/2020|0.9813|0.87|3.48B|3.48B|2020-08-25|Aug 25, 2020|06/2020|0.44|0.43|2.76B|2.76B|2020-04-28|Apr 28, 2020|12/2019|0.28|0.42|2.75B|2.72B|2020-04-28|Apr 28, 2020|03/2020|1.41|1.41|4.14B|4.14B
2021-11-14 09:31:25|08012|100912|/equities/shenma-indu|SHANGHAICOMP|600810|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price (600810) - Investing.com|11.33B|11330000000|10.98|25,242,631|8.71%|8.22-17.7|10.7-11.13|10.76|1032120507|1.34|5.09|10.96B|10960000000|2.16|0.53|4.83%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.71|--|3.63B|--|2021-08-21|Aug 21, 2021|06/2021|0.39|--|3.29B|--|2021-04-24|Apr 24, 2021|03/2021|0.39|--|3B|--|2021-04-24|Apr 24, 2021|12/2020|0.36|--|1.05B|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|3.75B|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|2.22B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|2.75B|--|2020-04-10|Apr 10, 2020|12/2019|0.06|--|3.24B|--
2021-11-14 09:31:28|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Natural Gas Utilities|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price (600642) - Investing.com|28.61B|28610000000|5.88|42,300,712|8.29%|4.91-8.3|5.85-5.95|5.91|4864938286|0.55|10.14|23.78B|23780000000|0.58|0.28|4.55%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.14|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|--|--|2021-04-10|Apr 10, 2021|12/2020|0.09|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.16|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|--|--|2020-03-31|Mar 31, 2020|12/2019|0.12|--|--|--
2021-11-14 09:31:32|08014|100587|/equities/tiancheng|SHANGHAICOMP|600392|CNY|Basic Materials|Metal Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price (600392) - Investing.com|34.74B|34740000000|19.82|92,842,705|164.97%|7.41-29.28|19.78-20.31|19.83|1752826570|0.83|34.43|10.43B|10430000000|0.58|0.05|0.25%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.16|--|2.93B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|2.51B|--|2021-04-23|Apr 23, 2021|03/2021|0.10|--|2.35B|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|2.64B|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1.97B|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|1.77B|--|2020-04-25|Apr 25, 2020|12/2019|-0.09|--|1.53B|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|1.78B|--
2021-11-14 09:31:37|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|600183|CNY|Technology|Electronic Instr. & Controls|China|CNE000000XL5|10818|Shengyi Technology Co Ltd Stock Price (600183) - Investing.com|55.67B|55670000000|24.10|31,913,945|-15.56%|21.2-30.46|23.53-24.43|23.73|2309947277|0.14|20.78|19.38B|19380000000|1.16|0.40|1.66%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.4|0.3171|5.55B|5.4B|2021-08-14|Aug 14, 2021|06/2021|0.38|0.38|5.33B|5.33B|2021-04-30|Apr 30, 2021|03/2021|0.24|0.1891|4.51B|4.51B|2021-03-30|Mar 30, 2021|12/2020|0.16|0.1842|4B|4.1B|2020-10-24|Oct 24, 2020|09/2020|0.21|0.2161|3.81B|3.81B|2020-08-11|Aug 11, 2020|06/2020|0.21|0.21|3.81B|3.81B|2020-04-29|Apr 29, 2020|03/2020|0.15|0.16|3.07B|3.65B|2020-03-25|Mar 25, 2020|12/2019|0.18|0.2|3.77B|3.84B
2021-11-14 09:31:42|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|600609|CNY|Consumer Discretionary|Automobiles|China|CNE0000004N7|2783|Shenyang Jinbei Automotive Co Ltd Stock Price (600609) - Investing.com|9.18B|9180000000|7.00|16,830,753|24.78%|3.82-7.2|6.67-7.05|6.78|1311200558|1|-|5.5B|5500000000|-0.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.34B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1.40B|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|1.24B|--|2021-03-30|Mar 30, 2021|12/2020|-0.39|--|1.51B|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1.46B|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|1.47B|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|1.14B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|1.01B|--
2021-11-14 09:31:45|08017|100590|/equities/jinshan|SHANGHAICOMP|600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price (600396) - Investing.com|3.53B|3530000000|2.400|28,516,312|-13.36%|1.95-3.28|2.37-2.42|2.39|1472706817|1.31|-|6.65B|6650000000|-0.57|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.23|--|--|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|--|--|2021-04-02|Apr 02, 2021|12/2020|0.05|--|--|--|2020-10-31|Oct 31, 2020|09/2020|-0.07|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|--|--|2020-04-08|Apr 08, 2020|03/2020|0.13|--|--|--|2020-04-02|Apr 02, 2020|12/2019|0.08|--|--|--
2021-11-14 09:31:48|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price (603866) - Investing.com|27.44B|27440000000|28.85|4,126,133|-33.83%|25.8-47.36|28.4-29.77|29.78|951004113|0.56|35.84|6.25B|6250000000|0.8|0.51|2.48%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.6|0.21|1.72B|1.72B|2021-08-11|Aug 11, 2021|06/2021|0.22|0.22|1.61B|1.61B|2021-04-27|Apr 27, 2021|03/2021|0.1714|0.1714|1.33B|1.33B|2021-03-24|Mar 24, 2021|12/2020|0.2071|0.29|1.59B|1.59B|2020-10-23|Oct 23, 2020|09/2020|0.39|0.59|1.63B|1.63B|2020-08-20|Aug 20, 2020|06/2020|0.34|0.3|1.42B|1.42B|2020-04-16|Apr 16, 2020|03/2020|0.3|--|1.32B|--|2020-04-15|Apr 15, 2020|12/2019|0.27|--|1.52B|--
2021-11-14 09:31:53|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Services|Retail (Apparel)|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price (603808) - Investing.com|5.78B|5780000000|15.66|2,445,551|12.74%|12.19-17.53|15.48-15.8|15.68|369092878|0.99|15.13|2.29B|2290000000|1.04|0.39|2.49%|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|573.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|563.7M|--|2021-04-16|Apr 16, 2021|03/2021|0.31|--|535.8M|--|2021-04-16|Apr 16, 2021|12/2020|0.31|--|615.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.24|--|532M|532.06M|2020-08-31|Aug 31, 2020|06/2020|0.06|--|404.02M|--|2020-04-30|Apr 30, 2020|03/2020|0.7315|--|410.1M|--|2020-04-25|Apr 25, 2020|12/2019|0.245|--|728M|--
2021-11-14 09:31:56|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Transportation|Misc. Transportation|China|CNE0000019G9|6705|Shenzhen Expressway Co Ltd Stock Price (600548) - Investing.com|21.89B|21890000000|10.04|10,362,016|13.06%|7.98-11.98|9.91-10.13|10.02|2180770326|0.48|6.85|11.23B|11230000000|1.47|0.43|4.28%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.303|--|2.41B|--|2021-08-25|Aug 25, 2021|06/2021|0.29|--|2.25B|--|2021-04-28|Apr 28, 2021|03/2021|0.227|--|1.96B|--|2021-03-24|Mar 24, 2021|12/2020|0.65|--|4.60B|--|2020-11-19|Nov 19, 2020|09/2020|0.269|--|1.74B|--|2020-08-21|Aug 21, 2020|06/2020|0.08|--|1.23B|--|2020-04-28|Apr 28, 2020|03/2020|-0.061|--|454.1M|--|2020-03-18|Mar 18, 2020|12/2019|0.16|--|2B|--
2021-11-14 09:32:00|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|601139|CNY|Utilities|Natural Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price (601139) - Investing.com|25.57B|25570000000|8.89|47,623,401|13.83%|6.11-13.52|8.88-9.09|8.99|2876767544|0.91|17.73|19.51B|19510000000|0.5|0.21|2.36%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.1779|4.94B|4.94B|2021-08-26|Aug 26, 2021|06/2021|0.2|0.2|5.28B|5.28B|2021-04-28|Apr 28, 2021|03/2021|0.1|0.1|4.35B|4.35B|2021-04-28|Apr 28, 2021|12/2020|0.0799|0.11|4.94B|4.75B|2020-10-29|Oct 29, 2020|09/2020|0.144|0.129|3.7B|4.04B|2020-08-22|Aug 22, 2020|06/2020|0.15|0.15|3.54B|4.1B|2020-04-29|Apr 29, 2020|12/2019|0.05|0.08|4.02B|523.35M|2020-04-29|Apr 29, 2020|03/2020|0.08|0.09|2.83B|3.25B
2021-11-14 09:32:04|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price (603118) - Investing.com|7B|7000000000|8.84|4,896,115|-24.77%|7.83-12.39|8.73-8.87|8.8|792133332|0.7|20.19|10.41B|10410000000|0.44|0.14|1.53%|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-19|Oct 19, 2021|09/2021|0.17|--|2.77B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|2.49B|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2.54B|--|2021-04-26|Apr 26, 2021|12/2020|0.06|--|2.60B|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|2.35B|--|2020-07-29|Jul 29, 2020|06/2020|0.17|--|2.19B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1.69B|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|1.80B|--
2021-11-14 09:32:08|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Technology|Semiconductors|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price (603160) - Investing.com|49.27B|49270000000|109.31|3,087,909|-38.76%|97.3-179.74|107.9-110.48|110.61|450779310|0.42|42.80|5.7B|5700000000|2.55|0.45|0.41%|Apr 04, 2022|2022-04-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.43|0.4306|1.23B|1.23B|2021-08-27|Aug 27, 2021|06/2021|0.58|0.58|1.49B|1.49B|2021-04-27|Apr 27, 2021|03/2021|0.34|0.343|1.42B|1.41B|2021-04-27|Apr 27, 2021|12/2020|1.22|0.7566|1.56B|1.84B|2020-10-30|Oct 30, 2020|09/2020|1.1|1.11|2.07B|2.07B|2020-08-28|Aug 28, 2020|06/2020|0.86|0.86|1.71B|1.71B|2020-04-29|Apr 29, 2020|12/2019|1.33|1.17|1.8B|1.97B|2020-04-29|Apr 29, 2020|03/2020|0.45|0.45|1.35B|1.35B
2021-11-14 09:32:11|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price (600162) - Investing.com|6.72B|6720000000|2.010|13,374,773|-2.43%|1.62-2.19|1.99-2.08|2|3341709135|1|13.17|6.9B|6900000000|0.15|0.03|1.49%|Apr 12, 2022|2022-04-12|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|--|--|871.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|960.7M|--|2021-04-14|Apr 14, 2021|12/2020|0.09|--|3.34B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|584.4M|--|2020-08-28|Aug 28, 2020|06/2020|--|--|668.6M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|391.7M|--|2020-04-22|Apr 22, 2020|12/2019|0.05|--|2.31B|--
2021-11-14 09:32:20|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1196|Shenzhen Hopewind Electric Co Ltd Stock Price (603063) - Investing.com|15.84B|15840000000|36.30|15,781,110|173.55%|11.41-38.52|35.08-38.52|36.22|436405900|1.74|82.04|2.08B|2080000000|0.44|0.06|0.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459.9M|--|2021-04-27|Apr 27, 2021|03/2021|0.15|--|337.9M|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|791.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.28|--|657.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|593.9M|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|598.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|295.5M|--
2021-11-14 09:32:25|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Technology|Computer Services|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price (600446) - Investing.com|13.45B|13450000000|14.29|12,883,986|-20.7%|12.07-18.9|13.91-14.35|14.04|941517905|2.26|36.63|6.24B|6240000000|0.39|0.08|0.53%|Apr 20, 2022|2022-04-20|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|1.35B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.46B|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|1.13B|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|2.04B|--|2020-10-23|Oct 23, 2020|09/2020|0.05|--|1.53B|--|2020-08-14|Aug 14, 2020|06/2020|0.32|--|1.34B|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|724.7M|--|2020-04-02|Apr 02, 2020|12/2019|0.13|--|1.71B|--
2021-11-14 09:32:29|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Technology|Semiconductors|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price (603228) - Investing.com|24.78B|24780000000|29.08|5,254,604|-9.44%|23.11-32.92|28.36-29.29|29.07|852137926|0.59|25.93|8.9B|8900000000|1.12|0.30|1.03%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.29|0.35|2.42B|--|2021-08-13|Aug 13, 2021|06/2021|0.24|--|2.27B|--|2021-04-28|Apr 28, 2021|03/2021|0.28|0.30|2.07B|--|2021-03-31|Mar 31, 2021|12/2020|0.28|--|2.14B|--|2020-10-31|Oct 31, 2020|09/2020|0.25|--|1.79B|--|2020-08-29|Aug 29, 2020|06/2020|0.37|--|1.70B|--|2020-04-23|Apr 23, 2020|03/2020|0.37|--|1.44B|--|2020-03-17|Mar 17, 2020|12/2019|0.33|--|1.8B|--
2021-11-14 09:32:32|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price (603991) - Investing.com|3.23B|3230000000|43.27|518,151|18.71%|34.5-61.33|42.5-43.43|42.92|74534998|1.34|-|175.78M|175780000|-0.39|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41.84M|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30.37M|--|2021-04-26|Apr 26, 2021|03/2021|-0.06|--|31.01M|--|2021-04-26|Apr 26, 2021|12/2020|-0.17|--|72.56M|--|2020-10-28|Oct 28, 2020|09/2020|-0.13|--|53.67M|--|2020-08-25|Aug 25, 2020|06/2020|-0.18|--|116.4M|--|2020-04-28|Apr 28, 2020|12/2019|-0.67|--|137.7M|--|2020-04-28|Apr 28, 2020|03/2020|-0.17|--|68.71M|--
2021-11-14 09:32:36|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|603978|CNY|Basic Materials|Metal Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price (603978) - Investing.com|4.49B|4490000000|27.80|7,222,894|42.71%|14.4-38.28|27.38-28.29|28.1|161481141|0.88|144.03|1.28B|1280000000|0.19|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|297.5M|--|2021-04-27|Apr 27, 2021|12/2020|-0|--|263.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|296.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|244.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|181.2M|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|256.7M|--
2021-11-14 09:32:39|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|603050|CNY|Technology|Electronic Instr. & Controls|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price (603050) - Investing.com|2.84B|2840000000|17.53|11,621,411|16.48%|10.42-21.37|16.76-17.69|17.34|162210100|0.8|21.35|1.98B|1980000000|0.82|0.21|1.20%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460.6M|--|2021-04-22|Apr 22, 2021|03/2021|0.09|--|223.1M|--|2021-04-15|Apr 15, 2021|12/2020|0.32|--|860.3M|--|2020-10-22|Oct 22, 2020|09/2020|0.16|--|385.7M|--|2020-08-17|Aug 17, 2020|06/2020|0.2|--|379.7M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|127.5M|--|2020-04-15|Apr 15, 2020|12/2019|0.27|--|613.0M|--
2021-11-14 09:32:42|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Medical Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price (600587) - Investing.com|8.43B|8430000000|20.73|12,585,045|30.54%|11.67-36.89|20.13-20.9|20.72|406428091|1.18|18.35|9.97B|9970000000|1.13|0.10|0.48%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|1.89B|--|2021-08-26|Aug 26, 2021|06/2021|0.45|--|2.94B|--|2021-04-30|Apr 30, 2021|03/2021|0.36|--|2.52B|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|2.62B|--|2020-10-31|Oct 31, 2020|09/2020|0.21|--|2.51B|--|2020-08-29|Aug 29, 2020|06/2020|0.19|--|7.01B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1.73B|--|2020-03-28|Mar 28, 2020|12/2019|0.14|0.17|2.45B|3.33B
2021-11-14 09:32:45|08032|100637|/equities/shuangliang|SHANGHAICOMP|600481|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001DW2|1428|Shuangliang Eco-Energy Systems Co Ltd Stock Price (600481) - Investing.com|21.25B|21250000000|13.06|47,199,315|248.27%|3.25-14.28|12.93-13.45|13.03|1627255808|0.43|81.99|3.12B|3120000000|0.16|0.02|0.15%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.05|--|1.02B|--|2021-07-31|Jul 31, 2021|06/2021|0.05|--|815.36M|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|847.8M|--|2021-04-20|Apr 20, 2021|03/2021|0.05|--|434.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|485.3M|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|518.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|219.9M|--|2020-04-11|Apr 11, 2020|12/2019|0.05|--|786.0M|--
2021-11-14 09:32:49|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|603318|CNY|Capital Goods|Construction Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price (603318) - Investing.com|2.75B|2750000000|7.27|15,363,146|-6.19%|5.44-10.78|7.21-7.43|7.39|378011155|1.73|67.04|2.08B|2080000000|0.11|0.02|0.28%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|453.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|383.2M|--|2021-03-31|Mar 31, 2021|12/2020|0.01|--|560.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|265.5M|--|2020-07-30|Jul 30, 2020|06/2020|0.05|--|169.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|138.1M|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|65.97M|--
2021-11-14 09:32:52|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Consumer Cyclical|Audio & Video Equipment|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price (600839) - Investing.com|13.25B|13250000000|2.870|55,397,387|1.06%|2.37-3.26|2.86-2.9|2.87|4616244222|1.19|38.34|102.93B|102930000000|0.07|0.01|0.35%|Apr 20, 2022|2022-04-20|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|23.64B|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|25.39B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|23.83B|--|2021-04-22|Apr 22, 2021|12/2020|0.04|--|30.06B|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|26.36B|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|21.70B|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|16.33B|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|26.58B|--
2021-11-14 09:32:55|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|600674|CNY|Utilities|Electric Utilities|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price (600674) - Investing.com|51.16B|51160000000|11.61|18,594,305|13.27%|9.65-15.15|11.32-11.67|11.5|4406152075|0.38|16.88|1.27B|1270000000|0.69|0.38|3.30%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.33|0.3076|426M|348.06M|2021-08-17|Aug 17, 2021|06/2021|0.15|0.1515|255M|254.92M|2021-04-22|Apr 22, 2021|03/2021|0.165|0.15|213M|--|2021-04-22|Apr 22, 2021|12/2020|0.085|0.085|381M|329.67M|2020-10-24|Oct 24, 2020|09/2020|0.33|0.2594|344M|305.52M|2020-08-22|Aug 22, 2020|06/2020|0.16|0.14|139M|120.31M|2020-04-25|Apr 25, 2020|03/2020|0.12|0.12|167.14M|167.28M|2020-04-17|Apr 17, 2020|12/2019|0.07|0.32|260.23M|206.23M
2021-11-14 09:32:58|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price (601208) - Investing.com|14.49B|14490000000|16.30|11,934,294|56.28%|9.9-18.5|15.51-16.59|15.59|888856112|1.44|42.51|2.8B|2800000000|0.38|0.08|0.47%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.11|--|864.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|842.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|747M|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|350.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|655.5M|--|2020-08-26|Aug 26, 2020|06/2020|0.32|--|482.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|443.4M|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|392.5M|--
2021-11-14 09:33:02|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Transportation|Misc. Transportation|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price (601107) - Investing.com|10.21B|10210000000|3.34|8,447,897|-0.3%|2.78-3.78|3.33-3.39|3.37|3058060000|0.71|7.59|8.47B|8470000000|0.44|0.08|2.40%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.0861|--|2.44B|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|2.45B|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|1.42B|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|2.16B|--|2020-10-29|Oct 29, 2020|09/2020|0.1408|--|1.53B|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|1.14B|--|2020-04-29|Apr 29, 2020|03/2020|-0.088|--|628.53M|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|--|1.73B|--
2021-11-14 09:33:05|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Technology|Electronic Instr. & Controls|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price (603327) - Investing.com|5.76B|5760000000|14.37|1,887,252|-42.22%|12.59-25.8|14.1-14.45|14.2|401000000|-|20.29|1.78B|1780000000|0.71|0.36|2.51%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354.2M|--|2021-04-14|Apr 14, 2021|03/2021|0.18|--|422.3M|--|2021-03-24|Mar 24, 2021|12/2020|0.16|--|447.0M|--|2020-10-21|Oct 21, 2020|09/2020|0.27|--|564.5M|--|2020-08-19|Aug 19, 2020|06/2020|0.14|--|316.7M|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|326.0M|--|2020-03-19|Mar 19, 2020|12/2019|0.16|--|358.1M|--
2021-11-14 09:33:10|08039|100806|/equities/gold-summit|SHANGHAICOMP|600678|CNY|Capital Goods|Construction - Raw Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price (600678) - Investing.com|1.92B|1920000000|5.51|14,007,278|-16.01%|4.95-7.2|5.45-5.57|5.57|348990000|1.64|31.39|355.41M|355410000|0.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87.81M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|75.25M|--|2021-03-26|Mar 26, 2021|12/2020|0.01|--|79.86M|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|63.15M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|76.81M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|39.77M|--|2020-04-17|Apr 17, 2020|12/2019|0.03|--|63.06M|--
2021-11-14 09:33:13|08040|101156|/equities/hebang-corp|SHANGHAICOMP|603077|CNY|Basic Materials|Chemical Manufacturing|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price (603077) - Investing.com|28.2B|28200000000|3.360|448,366,242|122.52%|1.28-5.11|3.26-3.51|3.27|8394127194|0.7|12.50|8.44B|8440000000|0.27|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3.16B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|2.26B|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|1.65B|--|2021-04-27|Apr 27, 2021|12/2020|0.03|--|1.37B|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|1.45B|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1.42B|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|1.02B|--|2020-04-22|Apr 22, 2020|12/2019|0.01|--|1.22B|--
2021-11-14 09:33:17|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price (603679) - Investing.com|2B|2000000000|14.08|1,331,291|-36%|12.08-25.5|13.9-14.33|14.3|142011657|0.99|85.90|625.04M|625040000|0.16|0.08|0.57%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97.60M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200.0M|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|147.2M|--|2021-04-27|Apr 27, 2021|12/2020|0.09|--|180.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|155.5M|--|2020-08-25|Aug 25, 2020|06/2020|0.29|--|149.1M|--|2020-04-22|Apr 22, 2020|03/2020|0.29|--|217.4M|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|186.6M|--
2021-11-14 09:33:20|08042|100383|/equities/sc-langsha|SHANGHAICOMP|600137|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price (600137) - Investing.com|1.41B|1410000000|14.54|1,181,993|-5.34%|11.44-19.77|14.36-14.57|14.46|97217588|1.31|72.37|400.65M|400650000|0.2|0.08|0.55%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75.20M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|66.70M|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|151.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|85.06M|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|61.12M|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|107.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|48.55M|--
2021-11-14 09:33:23|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|600466|CNY|Capital Goods|Construction Services|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price (600466) - Investing.com|5.17B|5170000000|1.72|49,020,580|-65.39%|1.6-5.35|1.71-1.8|1.77|3006453139|1.07|-|26.44B|26440000000|-2.05|N/A|N/A|Apr 11, 2022|2022-04-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.63|--|2.93B|--|2021-08-31|Aug 31, 2021|06/2021|-1.77|--|5.08B|--|2021-04-23|Apr 23, 2021|03/2021|0.17|--|6.85B|--|2021-04-12|Apr 12, 2021|12/2020|0.16|0.44|11.58B|--|2020-10-31|Oct 31, 2020|09/2020|0.42|0.61|15.57B|--|2020-08-28|Aug 28, 2020|06/2020|0.14|0.37|10.49B|--|2020-04-28|Apr 28, 2020|03/2020|0.24|0.24|5.31B|--|2020-03-23|Mar 23, 2020|12/2019|0.31|--|11.31B|--
2021-11-14 09:33:27|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price (600101) - Investing.com|2.64B|2640000000|6.27|26,429,536|9.81%|4.86-8.05|6.1-6.28|6.12|421432670|1.11|28.25|1.82B|1820000000|0.22|0.05|0.80%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|388.7M|--|2021-04-16|Apr 16, 2021|12/2020|-0.02|--|457.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|444.4M|--|2020-08-21|Aug 21, 2020|06/2020|0.04|--|402.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|364.1M|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|397.5M|--
2021-11-14 09:33:40|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Capital Goods|Construction Services|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price (600039) - Investing.com|52.29B|52290000000|10.95|90,924,648|111.39%|4.35-12.33|10.85-11.23|10.99|4775430289|0.79|10.24|76.16B|76160000000|1.07|0.25|2.28%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.1999|0.1997|19.51B|--|2021-08-26|Aug 26, 2021|06/2021|0.2782|0.18|19.24B|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|13.3B|--|2021-04-20|Apr 20, 2021|12/2020|0.27|0.26|24.14B|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.05|17.09B|--|2020-08-27|Aug 27, 2020|06/2020|0.19|--|14.43B|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|5.40B|--|2020-04-18|Apr 18, 2020|12/2019|0.24|--|21.75B|--
2021-11-14 09:33:42|08046|101159|/equities/star-cable|SHANGHAICOMP|603333|CNY|Technology|Communications Equipment|China|CNE100001FQ8|1374|Sichuan Star Cable Co Ltd Stock Price (603333) - Investing.com|3.48B|3480000000|6.74|8,886,466|-14.03%|4.49-8.57|6.52-6.81|6.56|516765682|0.49|-|2.19B|2190000000|-0.03|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|764.9M|--|2021-07-24|Jul 24, 2021|06/2021|-0.06|--|644.4M|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|360.7M|--|2021-04-27|Apr 27, 2021|12/2020|-0.06|--|416.8M|--|2020-10-24|Oct 24, 2020|09/2020|0.05|--|685.6M|--|2020-08-08|Aug 08, 2020|06/2020|0.02|--|721.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|205.9M|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|610.6M|--
2021-11-14 09:33:46|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000NH4|1258|Sichuan Swellfun Co Ltd Stock Price (600779) - Investing.com|61.49B|61490000000|126.16|6,767,497|65.37%|60.48-160.57|125.89-129.3|128|487377148|1.7|49.94|4.48B|4480000000|2.53|1.20|0.94%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|1.28|1.11|1.59B|1.59B|2021-07-24|Jul 24, 2021|06/2021|-0.2936|0.05|597M|101.49M|2021-04-29|Apr 29, 2021|03/2021|0.82|0.5297|1.24B|1.15B|2021-04-29|Apr 29, 2021|12/2020|0.47|0.4871|1.06B|1.09B|2020-10-30|Oct 30, 2020|09/2020|0.8181|0.8187|1.14B|864.61M|2020-07-28|Jul 28, 2020|06/2020|-0.18|0.28|75M|646.05M|2020-04-25|Apr 25, 2020|12/2019|0.383|0.35|888M|836.92M|2020-04-25|Apr 25, 2020|03/2020|0.3905|0.42|729M|829.25M
2021-11-14 09:33:50|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price (603317) - Investing.com|20.69B|20690000000|27.45|7,415,511|-47.71%|19.9-68.53|26.71-27.93|27.01|753893681|-|164.46|2.24B|2240000000|0.17|0.17|0.76%|Apr 05, 2022|2022-04-05|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381M|381M|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.1917|495M|495M|2021-04-28|Apr 28, 2021|03/2021|0.1083|0.1167|522M|534.39M|2021-03-31|Mar 31, 2021|12/2020|0.0583|0.09|840M|839.43M|2020-10-23|Oct 23, 2020|09/2020|0.2|0.2|606M|606M|2020-08-20|Aug 20, 2020|06/2020|0.2|0.2|585M|585M|2020-04-28|Apr 28, 2020|03/2020|0.13|0.09|335M|336M|2020-03-31|Mar 31, 2020|12/2019|0.1724|--|649.58M|--
2021-11-14 09:33:53|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price (600702) - Investing.com|60.79B|60790000000|183.07|12,208,301|254.86%|52-266.01|182.31-187|182.3|332070979|2|49.12|4.55B|4550000000|3.73|0.45|0.25%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|1.30|0.65|1.22B|--|2021-08-17|Aug 17, 2021|06/2021|1.29|1.31|1.36B|--|2021-04-30|Apr 30, 2021|03/2021|0.91|--|1.03B|--|2021-04-21|Apr 21, 2021|12/2020|0.81|--|940.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.44|--|737.5M|--|2020-08-29|Aug 29, 2020|06/2020|0.61|--|622M|--|2020-04-29|Apr 29, 2020|03/2020|0.61|--|404.4M|--|2020-04-25|Apr 25, 2020|12/2019|0.61|--|807M|--
2021-11-14 09:33:56|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Financial|Consumer Financial Services|China|CNE000000VD6|81|Sichuan Western Resources Holding Co Ltd Stock Price (600139) - Investing.com|1.5B|1500000000|2.27|15,861,548|-34.2%|1.73-4.21|2.26-2.36|2.3|661890508|1.5|-|128.06M|128060000|-1.18|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22.74M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36.70M|--|2021-04-30|Apr 30, 2021|03/2021|-0.05|--|34.77M|--|2021-04-30|Apr 30, 2021|12/2020|-0.28|--|33.85M|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|35.79M|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|36.15M|--|2020-04-30|Apr 30, 2020|12/2019|-0.06|--|37.92M|--|2020-04-30|Apr 30, 2020|03/2020|-0|--|37.33M|--
2021-11-14 09:34:00|08051|100667|/equities/xichang-power|SHANGHAICOMP|600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price (600505) - Investing.com|2.94B|2940000000|8.07|15,178,549|13.98%|5.05-9.69|7.71-8.16|7.72|364567500|1.38|60.41|1.08B|1080000000|0.13|0.03|0.37%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0.05|--|--|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|--|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|--|--
2021-11-14 09:34:04|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|603969|CNY|Basic Materials|Iron & Steel|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price (603969) - Investing.com|3.38B|3380000000|4.04|25,660,285|0%|3.56-4.99|4.01-4.06|4.04|837250000|0.85|19.44|3.18B|3180000000|0.21|0.07|1.74%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.07|--|890.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|1.07B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|499.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|715.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|776.3M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|738.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|326.3M|--|2020-04-23|Apr 23, 2020|12/2019|0.07|--|699.4M|--
2021-11-14 09:34:08|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|603970|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price (603970) - Investing.com|4.05B|4050000000|21.09|1,603,576|21%|15.97-25.28|20.8-21.27|20.84|192000096|0.75|25.02|8.93B|8930000000|0.84|0.30|1.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2.60B|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3.06B|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|1.82B|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|1.46B|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|1.64B|--|2020-08-26|Aug 26, 2020|06/2020|0.33|--|2.18B|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1.36B|--|2020-04-22|Apr 22, 2020|12/2019|0.12|--|936.4M|--
2021-11-14 09:34:12|08054|100624|/equities/sino-platinum|SHANGHAICOMP|600459|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001DY8|1364|Sino-Platinum Metals Co Ltd Stock Price (600459) - Investing.com|13.81B|13810000000|24.27|13,967,590|34.89%|15.16-31.8|23.86-24.47|24.25|569020415|1.09|36.61|37.14B|37140000000|0.66|0.14|0.73%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|20|2021-10-20|Oct 20, 2021|09/2021|0.24|--|9.53B|--|2021-08-25|Aug 25, 2021|06/2021|0.24|--|9B|--|2021-04-29|Apr 29, 2021|03/2021|0.39|--|8.69B|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|9.93B|--|2020-10-29|Oct 29, 2020|09/2020|0.17|--|8.01B|--|2020-08-20|Aug 20, 2020|06/2020|0.19|--|5.93B|--|2020-04-29|Apr 29, 2020|03/2020|0.31|--|5.07B|--|2020-04-10|Apr 10, 2020|12/2019|0.17|--|4.64B|--
2021-11-14 09:34:15|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Basic Materials|Chemical Manufacturing|China|CNE0000011R3|26979|Sinochem International Corp Stock Price (600500) - Investing.com|20.15B|20150000000|7.44|53,626,669|42.26%|4.7-12.56|7.35-7.49|7.39|2707916472|1.26|7.91|75.04B|75040000000|0.94|0.04|0.54%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|19.42B|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|21.50B|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|17.39B|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|16.74B|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|12.85B|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|12.57B|--|2020-04-30|Apr 30, 2020|12/2019|-0.03|--|13.22B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|12.00B|--
2021-11-14 09:34:19|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|600109|CNY|Financial|Investment Services|China|CNE000000SV4|3545|Sinolink Securities Co Ltd Stock Price (600109) - Investing.com|32.39B|32390000000|10.71|41,922,262|-34.21%|10.36-19.46|10.64-10.77|10.75|3024359310|1.57|17.65|6.25B|6250000000|0.61|0.07|0.65%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.1423|0.1296|1.68B|1.39B|2021-08-31|Aug 31, 2021|06/2021|0.1467|0.133|1.52B|1.39B|2021-04-30|Apr 30, 2021|12/2020|0.1748|0.18|1.58B|1,580M|2021-04-29|Apr 29, 2021|03/2021|0.1443|0.158|1.5B|1.51B|2020-10-30|Oct 30, 2020|09/2020|0.1643|0.1462|1.8B|1.39B|2020-08-28|Aug 28, 2020|06/2020|0.1611|0.11|1.52B|1.12B|2020-04-29|Apr 29, 2020|03/2020|0.1113|0.11|1.07B|955.8M|2020-04-02|Apr 02, 2020|12/2019|0.1325|0.11|1.13B|994.73M
2021-11-14 09:34:23|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|603126|CNY|Capital Goods|Construction Services|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price (603126) - Investing.com|5.07B|5070000000|8.30|25,681,357|56.02%|5.01-14.19|8.28-8.43|8.41|610500000|1.38|26.30|2.86B|2860000000|0.32|0.08|0.96%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630.3M|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|800.1M|--|2021-03-29|Mar 29, 2021|12/2020|0.14|--|738.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|713.0M|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|768.2M|--|2020-04-27|Apr 27, 2020|03/2020|-0.03|--|377.8M|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|721.9M|--
2021-11-14 09:34:27|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001LS3|9251|Sinoma International Engineering Co Ltd Stock Price (600970) - Investing.com|25.02B|25020000000|11.30|28,882,830|62.12%|6.57-14.58|11.06-11.36|11.1|2214131539|1.02|12.83|31.82B|31820000000|0.88|0.23|2.04%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.42|0.41|8.6B|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.33|6.49B|--|2021-04-29|Apr 29, 2021|03/2021|0.14|0.14|5.41B|--|2021-03-20|Mar 20, 2021|12/2020|0.06|0.27|6.83B|--|2020-10-29|Oct 29, 2020|09/2020|0.27|--|6.39B|--|2020-08-20|Aug 20, 2020|06/2020|0.22|--|5.44B|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|3.83B|--|2020-03-24|Mar 24, 2020|12/2019|0.25|--|7.47B|--
2021-11-14 09:34:30|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|600335|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price (600335) - Investing.com|9.28B|9280000000|6.37|23,237,551|3.75%|4.3-8.33|6.31-6.43|6.37|1456875351|1.19|24.97|45.93B|45930000000|0.26|0.12|1.88%|Apr 25, 2022|2022-04-25|Buy||Neutral|Sell||Buy|Neutral||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|8.57B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|11.03B|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|12.10B|--|2021-04-27|Apr 27, 2021|12/2020|0.13|--|14.23B|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|11.62B|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|11.77B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|6.52B|--|2020-04-23|Apr 23, 2020|12/2019|0.01|--|14.68B|--
2021-11-14 09:34:33|08060|100629|/equities/guotong|SHANGHAICOMP|600444|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price (600444) - Investing.com|1.53B|1530000000|10.47|5,048,809|-0.29%|7.85-16.2|10.25-10.49|10.43|146421932|0.8|46.90|728.92M|728920000|0.22|0.15|1.43%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114.6M|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220.8M|--|2021-04-22|Apr 22, 2021|03/2021|0.05|--|145.3M|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|248.3M|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|169.4M|--|2020-08-13|Aug 13, 2020|06/2020|0.08|--|141.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|141.2M|--|2020-03-25|Mar 25, 2020|12/2019|0.15|--|198.6M|--
2021-11-14 09:34:37|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Oil Well Services & Equipment|China|CNE000000HS3|71736|Sinopec Oilfield Service Corp Stock Price (600871) - Investing.com|40.25B|40250000000|2.120|118,709,500|15.85%|1.79-2.9|2.08-2.13|2.09|18984340033|0.76|231.44|68.36B|68360000000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|-0.003|0.01|15.14B|15.3B|2021-08-25|Aug 25, 2021|06/2021|0.01|0.01|16.97B|--|2021-04-27|Apr 27, 2021|03/2021|0.01|0.01|14.6B|--|2021-03-24|Mar 24, 2021|12/2020|0.01|0.01|21.65B|--|2020-10-29|Oct 29, 2020|09/2020|-0.004|0.01|15B|--|2020-08-25|Aug 25, 2020|06/2020|0.02|0.01|18.56B|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|0.01|12.87B|9.46B|2020-03-24|Mar 24, 2020|12/2019|0.01|0.02|22.27B|--
2021-11-14 09:34:42|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Energy|Oil & Gas Operations|China|CNE000000BB2|8466|Sinopec Shanghai Stock Price (600688) - Investing.com|43.3B|43300000000|4.00|81,727,733|19.05%|3.18-5.12|3.6-4|3.64|10823813500|0.49|13.38|81.61B|81610000000|0.3|0.10|2.50%|Mar 23, 2022|2022-03-23|Strong Buy||Neutral|Sell||Buy|Neutral||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.0551|0.073|20.35B|24.45B|2021-08-25|Aug 25, 2021|06/2021|0.0592|0.0846|21.26B|21.26B|2021-04-28|Apr 28, 2021|03/2021|0.108|0.0773|20.38B|21.01B|2021-03-24|Mar 24, 2021|12/2020|0.12|0.1047|19.75B|20.8B|2020-10-28|Oct 28, 2020|09/2020|0.099|0.0575|19.29B|22.69B|2020-08-26|Aug 26, 2020|06/2020|-0.05|-0.05|17.74B|17.74B|2020-04-28|Apr 28, 2020|03/2020|-0.111|-0.01|17.93B|18.45B|2020-03-24|Mar 24, 2020|12/2019|0.05|0.05|26.15B|24.98B
2021-11-14 09:34:46|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Technology|Software & Programming|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price (603927) - Investing.com|16.28B|16280000000|27.42|4,527,063|-6.62%|23.29-34.93|27.1-27.8|27.77|593600000|-|29.27|6.1B|6100000000|0.94|0.28|1.43%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1.34B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.34B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1.27B|--|2021-04-15|Apr 15, 2021|12/2020|0.64|--|2.15B|--|2020-10-27|Oct 27, 2020|09/2020|0.17|--|1.26B|--|2020-08-27|Aug 27, 2020|06/2020|0.36|--|1.46B|--|2020-04-28|Apr 28, 2020|03/2019|0.04|--|1.19B|--|2020-04-28|Apr 28, 2020|03/2020|-0.05|--|915.8M|--
2021-11-14 09:34:51|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|601598|CNY|Transportation|Misc. Transportation|China|CNE100003GS8|34628|Sinotrans Ltd Class A Stock Price (601598) - Investing.com|29.65B|29650000000|4.16|38,673,771|-8.17%|3.78-6.23|4.15-4.25|4.24|7400803875|-|8.01|120.06B|120060000000|0.52|0.12|2.89%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.1239|0.10|36.14B|23,526M|2021-08-24|Aug 24, 2021|06/2021|0.18|0.12|32.77B|25,535M|2021-04-28|Apr 28, 2021|03/2021|0.1128|0.08|28.9B|17,249M|2021-03-30|Mar 30, 2021|12/2020|0.09|0.09|22.24B|23,029M|2020-10-28|Oct 28, 2020|09/2020|0.12|0.07|22.6B|16,891M|2020-08-27|Aug 27, 2020|06/2020|0.13|0.09|23.31B|21.8B|2020-04-29|Apr 29, 2020|03/2020|0.03|0.08|16.38B|18,312M|2020-03-31|Mar 31, 2020|12/2019|0.09|0.07|21.8B|22,233M
2021-11-14 09:34:54|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|603737|CNY|Basic Materials|Chemical Manufacturing|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price (603737) - Investing.com|50.01B|50010000000|132.86|2,778,205|23.76%|93.68-188.48|131.7-140.09|139.5|376437486|1.65|207.63|11.11B|11110000000|0.64|0.29|0.31%|Apr 12, 2022|2022-04-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|3.22B|3.22B|2021-07-31|Jul 31, 2021|06/2021|0.28|0.555|3.2B|3.2B|2021-04-29|Apr 29, 2021|03/2021|0.0207|0.0143|1.48B|1.22B|2021-04-29|Apr 29, 2021|12/2020|0.4714|0.7524|3.21B|3.26B|2020-10-27|Oct 27, 2020|09/2020|0.8|0.8076|2.4B|2.39B|2020-08-31|Aug 31, 2020|06/2020|0.9012|0.87|2.16B|2.16B|2020-04-30|Apr 30, 2020|12/2019|0.2536|--|2.13B|--|2020-04-10|Apr 10, 2020|03/2020|-0.4929|--|435M|--
2021-11-14 09:34:57|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|600929|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price (600929) - Investing.com|6.43B|6430000000|6.90|9,698,962|12.38%|4.79-8.7|6.78-6.94|6.81|931897376|0.75|47.41|2.43B|2430000000|0.15|0.08|1.16%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572.9M|--|2021-04-23|Apr 23, 2021|03/2021|0.05|--|548.6M|--|2021-04-23|Apr 23, 2021|12/2020|0.07|--|702.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|498.5M|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|523.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|440.0M|--|2020-04-02|Apr 02, 2020|12/2019|0.05|--|725.0M|--
2021-11-14 09:35:01|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price (603916) - Investing.com|7.33B|7330000000|17.44|3,958,080|-26.18%|16.18-27.04|17.35-17.95|17.8|420308798|1.35|14.34|4.43B|4430000000|1.22|0.30|1.72%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|1.19B|--|2021-08-17|Aug 17, 2021|06/2021|0.33|0.375|1.28B|--|2021-04-26|Apr 26, 2021|03/2021|0.175|0.1667|772M|--|2021-03-26|Mar 26, 2021|12/2020|0.3333|0.5|1.2B|--|2020-10-27|Oct 27, 2020|09/2020|0.4|0.53|1.02B|--|2020-08-18|Aug 18, 2020|06/2020|0.4|0.37|1.01B|--|2020-04-28|Apr 28, 2020|03/2020|0.16|0.16|425.4M|--|2020-04-16|Apr 16, 2020|12/2019|0.33|--|1.01B|--
2021-11-14 09:35:03|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|603366|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price (603366) - Investing.com|4.29B|4290000000|5.21|12,595,725|1.17%|4.06-6.06|5.13-5.39|5.24|822900000|1.25|26.12|4.04B|4040000000|0.2|0.12|2.40%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|1.00B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.14B|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|710.0M|--|2021-04-30|Apr 30, 2021|12/2020|0.12|--|1.18B|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|934.6M|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|980.2M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|444.4M|--|2020-04-09|Apr 09, 2020|12/2019|0.05|--|1.04B|--
2021-11-14 09:35:08|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financial|Investment Services|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price (601555) - Investing.com|33.99B|33990000000|8.76|98,623,620|-10.98%|7.71-11.19|8.71-8.79|8.81|3880518908|1.68|15.98|8.34B|8340000000|0.55|0.16|1.79%|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1524|0.1173|1.97B|1.75B|2021-08-14|Aug 14, 2021|06/2021|0.1306|0.0976|2.11B|2.34B|2021-04-30|Apr 30, 2021|03/2021|0.1229|0.11|1.74B|1.7B|2021-04-10|Apr 10, 2021|12/2020|0.069|0.08|1.6B|1.61B|2020-10-31|Oct 31, 2020|09/2020|0.1304|0.122|1.78B|1.68B|2020-08-22|Aug 22, 2020|06/2020|0.1107|0.07|1.7B|1.41B|2020-04-30|Apr 30, 2020|03/2020|0.1015|0.1|1.5B|1.5B|2020-04-06|Apr 06, 2020|12/2019|0.051|0.06|1.17B|1.19B
2021-11-14 09:35:11|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Communication Services|Media|China|CNE1000025H2|5836|Southern Publishing and Media Co Ltd Stock Price (601900) - Investing.com|6.84B|6840000000|7.63|2,431,550|-13.2%|6.8-9.53|7.58-7.68|7.58|895876566|0.74|7.29|7.64B|7640000000|1.05|0.31|4.06%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.47|--|2.31B|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|1.52B|--|2021-04-28|Apr 28, 2021|03/2021|0.18|0.18|1.71B|1,706M|2021-04-28|Apr 28, 2021|12/2020|0.27|--|2.1B|--|2020-10-29|Oct 29, 2020|09/2020|0.36|--|2.28B|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|1.08B|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|1.44B|--|2020-04-18|Apr 18, 2020|12/2019|0.14|--|1.79B|--
2021-11-14 09:35:16|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financial|Investment Services|China|CNE0000016P6|2346|Southwest Securities Co Ltd Stock Price (600369) - Investing.com|32.16B|32160000000|4.84|77,440,552|-6.02%|4.46-5.99|4.82-4.88|4.89|6645109124|1.57|26.12|3.39B|3390000000|0.19|0.10|2.10%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|603.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|1.21B|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|742.4M|--|2021-04-30|Apr 30, 2021|12/2020|0.05|0.0485|823.4M|788.64M|2020-10-31|Oct 31, 2020|09/2020|0.05|0.0536|700M|700M|2020-08-31|Aug 31, 2020|06/2020|0.04|0.05|1.04B|830.15M|2020-04-30|Apr 30, 2020|12/2019|0.07|0.04|1.15B|757.53M|2020-04-30|Apr 30, 2020|03/2020|0.04|0.05|568.3M|886.43M
2021-11-14 09:35:20|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|600292|CNY|Capital Goods|Construction Services|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price (600292) - Investing.com|6.06B|6060000000|7.76|12,790,339|46.69%|5.11-11.48|7.7-7.85|7.8|780816890|1.39|122.57|4.35B|4350000000|0.06|0.01|0.14%|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.13B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|988.9M|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|987.1M|--|2021-03-13|Mar 13, 2021|12/2020|-0.04|--|1.24B|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|834.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|929.3M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|675.3M|--|2020-03-28|Mar 28, 2020|12/2019|0.01|--|1.14B|--
2021-11-14 09:35:23|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Transportation|Airline|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price (601021) - Investing.com|55.68B|55680000000|60.75|3,678,744|28.84%|45.5-68.86|58.63-60.94|59.3|916462713|1.12|-|11.18B|11180000000|-0.31|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.16|0.475|3.18B|3.18B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.32|3.23B|3.23B|2021-04-30|Apr 30, 2021|03/2021|-0.31|-0.3103|2.22B|2.22B|2021-04-30|Apr 30, 2021|12/2020|-0.48|-0.2014|2.55B|2.52B|2020-10-31|Oct 31, 2020|09/2020|0.28|0.2807|2.78B|2.78B|2020-08-29|Aug 29, 2020|06/2020|-0.2|-0.2|1.66B|1.66B|2020-04-30|Apr 30, 2020|12/2019|0.13|0.15|3.24B|3.36B|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.25|2.38B|2.38B
2021-11-14 09:35:27|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price (600866) - Investing.com|3.23B|3230000000|4.37|8,669,482|-7.02%|3.52-5.2|4.19-4.46|4.25|739019166|1.19|27.26|1.14B|1140000000|0.16|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|243.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|277.0M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|304.0M|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|310.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|220.8M|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|298.4M|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|286.8M|--|2020-03-17|Mar 17, 2020|12/2019|0.04|--|204.9M|--
2021-11-14 09:35:30|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|603290|CNY|Technology|Semiconductors|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price (603290) - Investing.com|75.98B|75980000000|474.90|2,238,734|106.57%|160-483.8|455.8-480.99|469.5|160000000|-|239.98|1.49B|1490000000|1.98|0.34|0.07%|Apr 08, 2022|2022-04-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-30|Oct 30, 2021|09/2021|0.7|0.7484|477.93M|477.86M|2021-08-30|Aug 30, 2021|06/2021|0.49|0.4907|394M|393.2M|2021-04-28|Apr 28, 2021|03/2021|0.47|0.523|325M|325M|2021-04-09|Apr 09, 2021|12/2020|0.34|0.3421|295M|275.6M|2020-10-30|Oct 30, 2020|09/2020|0.39|0.45|252M|252M|2020-08-28|Aug 28, 2020|06/2020|0.395|0.24|279M|212.11M|2020-04-30|Apr 30, 2020|03/2020|0.1|--|137.86M|--|2020-04-29|Apr 29, 2020|03/2019|0.16|--|149.0M|--
2021-11-14 09:35:33|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Technology|Software & Programming|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price (600131) - Investing.com|21.66B|21660000000|18.12|14,114,262|0.55%|11.61-18.39|16.65-18.39|16.73|1195394544|2.72|31.56|7.07B|7070000000|0.57|0.16|0.86%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.39B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|1.81B|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|0.26|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|--|--|2020-04-30|Apr 30, 2020|12/2019|0.33|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|--|--
2021-11-14 09:35:36|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|600517|CNY|Technology|Electronic Instr. & Controls|China|CNE000001G20|2972|State Grid Yingda Co Ltd Stock Price (600517) - Investing.com|39.06B|39060000000|6.83|52,152,043|6.06%|5.21-8.45|6.61-6.9|6.61|5718435744|1.38|31.98|8.8B|8800000000|0.21|0.06|0.91%|Apr 15, 2022|2022-04-15|Buy||Sell|Buy||Neutral|Buy||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.06|--|2.02B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|2.22B|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|1.41B|--|2021-04-17|Apr 17, 2021|12/2020|0.04|--|3.16B|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|2.20B|--|2020-08-15|Aug 15, 2020|06/2020|0.05|--|1.75B|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|974.0M|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|2.14B|--
2021-11-14 09:35:39|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002G35|1088|Suli Co Ltd Stock Price (603585) - Investing.com|2.93B|2930000000|16.30|1,279,886|-8.07%|14.02-20.33|15.92-16.32|16.14|180000000|0.72|15.94|2.02B|2020000000|1.02|0.30|1.84%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.33|--|415.7M|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|447.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.33|--|444.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.33|--|343.2M|--|2020-04-22|Apr 22, 2020|12/2019|0.33|--|429.8M|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|323.2M|--
2021-11-14 09:35:42|08079|100827|/equities/changlin|SHANGHAICOMP|600710|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price (600710) - Investing.com|8.42B|8420000000|6.44|25,020,598|21.28%|4.43-7.91|6.37-6.47|6.41|1306749434|1.26|12.45|152.3B|152300000000|0.52|0.25|3.90%|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.13|--|44.95B|--|2021-08-07|Aug 07, 2021|06/2021|0.13|--|46.21B|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|33.00B|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|28.14B|--|2020-10-24|Oct 24, 2020|09/2020|0.21|--|26.76B|--|2020-08-08|Aug 08, 2020|06/2020|0.13|--|27.65B|--|2020-04-25|Apr 25, 2020|03/2020|0.02|0.06|16.03B|--|2020-04-02|Apr 02, 2020|12/2019|0.02|--|20.81B|--
2021-11-14 09:36:00|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|600077|CNY|Capital Goods|Construction Services|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price (600077) - Investing.com|2.83B|2830000000|2.24|5,841,358|-36.18%|2.16-3.99|2.21-2.28|2.28|1263552301|1.57|12.26|8.35B|8350000000|0.18|0.01|0.45%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.49|--|1.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.49|--|2.02B|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|971.6M|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|3.64B|--|2020-10-31|Oct 31, 2020|09/2020|0.49|--|1.09B|--|2020-08-31|Aug 31, 2020|06/2020|0.49|--|1.58B|--|2020-04-30|Apr 30, 2020|03/2020|0.49|--|848.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.49|--|2.94B|--
2021-11-14 09:36:04|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Consumer/Non-Cyclical|Tobacco|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price (600830) - Investing.com|2.22B|2220000000|4.88|4,069,034|-13.32%|4.24-6.16|4.84-4.9|4.89|454322747|1.2|210.80|245.61M|245610000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.04|--|66.10M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|67.75M|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|60.18M|--|2021-03-27|Mar 27, 2021|12/2020|-0.06|--|51.58M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|48.91M|--|2020-08-29|Aug 29, 2020|06/2020|-0.05|--|38.75M|--|2020-04-18|Apr 18, 2020|03/2020|0.01|--|44.58M|--|2020-03-21|Mar 21, 2020|12/2019|0.01|--|107.6M|--
2021-11-14 09:36:07|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Technology|Electronic Instr. & Controls|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price (603612) - Investing.com|8.74B|8740000000|19.01|19,230,984|26.31%|12.09-34.43|18.82-19.38|18.89|459935734|2.29|14.61|8.42B|8420000000|1.3|0.20|1.05%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.4|--|2.68B|--|2021-08-18|Aug 18, 2021|06/2021|0.42|--|2.23B|--|2021-04-30|Apr 30, 2021|12/2020|0.23|--|1.81B|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|1.7B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.235|1.41B|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|1.44B|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|1.18B|--|2020-04-17|Apr 17, 2020|12/2019|0.08|--|1.42B|--
2021-11-14 09:36:10|08083|100716|/equities/sunyard|SHANGHAICOMP|600571|CNY|Technology|Software & Programming|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price (600571) - Investing.com|4.46B|4460000000|9.36|21,706,298|11.16%|6.34-11.36|8.9-9.47|8.97|477021629|1.61|12.62|1.42B|1420000000|0.74|0.22|2.45%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|325.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|383.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|260.1M|--|2021-04-17|Apr 17, 2021|12/2020|0.04|--|446.0M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|306.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|299.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|213.5M|--|2020-04-18|Apr 18, 2020|12/2019|0.04|--|301.8M|--
2021-11-14 09:36:13|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price (603890) - Investing.com|5.17B|5170000000|11.98|3,006,850|-14.73%|10.58-15.47|11.66-12.09|11.73|431507125|0.88|17.08|4.09B|4090000000|0.7|0.20|1.67%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865.8M|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1.14B|--|2021-04-19|Apr 19, 2021|03/2021|0.2|--|918.7M|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|1.17B|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|1.06B|--|2020-08-18|Aug 18, 2020|06/2020|0.25|--|880.8M|--|2020-04-27|Apr 27, 2020|03/2020|0.15|--|477.7M|--|2020-04-21|Apr 21, 2020|12/2019|0.29|--|672.0M|--
2021-11-14 09:36:17|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|603800|CNY|Energy|Oil Well Services & Equipment|China|CNE1000023T2|1012|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price (603800) - Investing.com|4.52B|4520000000|21.73|4,257,284|96.83%|7.52-21.73|19.75-21.73|19.75|208000000|1.13|-|1.03B|1030000000|-0.15|0.01|0.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279.0M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299.8M|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|173.3M|--|2021-04-30|Apr 30, 2021|12/2020|0.09|--|277.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|211.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|267.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|344.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|91.04M|--
2021-11-14 09:36:21|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|603380|CNY|Technology|Computer Peripherals|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price (603380) - Investing.com|6.34B|6340000000|39.66|1,789,501|60.05%|16.16-40.79|36.9-40.79|37.12|159944400|0.64|29.32|1.57B|1570000000|1.35|0.32|0.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452M|--|2021-08-26|Aug 26, 2021|06/2021|0.4|--|395.7M|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|365.2M|--|2021-04-22|Apr 22, 2021|12/2020|0.29|--|354.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|331.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.35|--|368.1M|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|234.9M|--|2020-04-16|Apr 16, 2020|12/2019|0.3|--|300.3M|--
2021-11-14 09:36:24|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|688022|CNY|Capital Goods|Misc. Capital Goods|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price (688022) - Investing.com|5.5B|5500000000|50.76|3,218,315|41.63%|25-50.76|42.43-50.76|42.3|108286500|-|81.20|785M|785000000|0.63|0.17|0.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|84.74M|--|2021-04-22|Apr 22, 2021|12/2020|0.2|--|283.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|145.8M|--|2020-08-21|Aug 21, 2020|06/2020|0.21|--|163.2M|--|2020-04-28|Apr 28, 2020|03/2020|-0.1|--|10.31M|--|2020-04-24|Apr 24, 2020|12/2019|0.8|--|201.9M|--
2021-11-14 09:36:27|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Technology|Scientific & Technical Instr.|China|CNE100003MZ1|1600|Suzhou HYC Technology Co Ltd Stock Price (688001) - Investing.com|16.96B|16960000000|38.61|1,258,124|-13.62%|33.1-55.2|38-38.8|38.52|439386523|-|54.61|1.92B|1920000000|0.71|0.18|0.48%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|282.5M|--|2021-04-22|Apr 22, 2021|12/2020|0.09|--|486.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.26|--|584.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.27|--|435.4M|--|2020-04-28|Apr 28, 2020|03/2019|0.02|--|185.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|171.7M|--
2021-11-14 09:36:32|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|603183|CNY|Capital Goods|Construction Services|China|CNE100002VZ4|1467|Suzhou Institute of Building Science Group Co Ltd Stock Price (603183) - Investing.com|2.27B|2270000000|5.45|5,728,616|-14.75%|4.79-6.91|5.38-5.47|5.43|417369292|1.02|17.34|851.12M|851120000|0.31|0.04|1.15%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.05|--|222.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|340M|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|140.4M|--|2021-04-09|Apr 09, 2021|12/2020|0.25|--|292.5M|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|207.5M|--|2020-08-05|Aug 05, 2020|06/2020|0.01|--|179M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|106.9M|--|2020-04-15|Apr 15, 2020|12/2019|0.25|--|214.7M|--
2021-11-14 09:36:35|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|603922|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE100002V51|1031|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price (603922) - Investing.com|3.33B|3330000000|26.00|4,221,245|55.04%|13.47-36.74|25.22-26.33|25.86|128000000|1.05|701.00|491.74M|491740000|0.04|0.02|0.08%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|112.8M|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|139.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|154.0M|--|2020-08-27|Aug 27, 2020|06/2020|-0.06|--|108.3M|--|2020-04-29|Apr 29, 2020|12/2019|-0.39|--|227.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|67.44M|--
2021-11-14 09:36:39|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|603660|CNY|Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price (603660) - Investing.com|2.98B|2980000000|6.13|3,600,163|-27.63%|5.69-8.89|6.03-6.15|6.08|486907451|0.81|36.79|2.48B|2480000000|0.17|0.04|0.65%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.39|--|462.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|577.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.39|--|549.8M|--|2021-03-23|Mar 23, 2021|12/2020|0.39|--|894.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|664.8M|--|2020-08-28|Aug 28, 2020|06/2020|-0.19|--|434M|--|2020-04-23|Apr 23, 2020|03/2020|-0.19|--|361M|--|2020-04-10|Apr 10, 2020|12/2019|0.14|0.46|822M|1.08B
2021-11-14 09:36:43|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|603828|CNY|Capital Goods|Construction Services|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price (603828) - Investing.com|2.42B|2420000000|3.97|2,995,572|-21.54%|3.65-5.77|3.93-4|3.96|610439625|0.98|215.06|2.79B|2790000000|0.02|0.01|0.25%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|672.2M|--|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|698.7M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|505.2M|--|2021-04-28|Apr 28, 2021|12/2020|-0.01|--|917.9M|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|670.1M|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|779.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|289.7M|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|905.2M|--
2021-11-14 09:36:46|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|603332|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price (603332) - Investing.com|1.87B|1870000000|15.74|1,278,174|-56.73%|14.01-37.84|15.6-15.8|15.76|118938000|-|31.25|1.08B|1080000000|0.5|0.15|0.95%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258.0M|--|2021-04-26|Apr 26, 2021|03/2021|0.1|--|172.6M|--|2021-04-26|Apr 26, 2021|12/2020|0.23|--|317.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|248.1M|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|193.4M|--|2020-04-27|Apr 27, 2020|03/2020|--|--|120.4M|--|2020-04-27|Apr 27, 2020|12/2019|0.32|--|378.6M|--
2021-11-14 09:36:50|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Technology|Software & Programming|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price (603990) - Investing.com|2.84B|2840000000|17.41|4,948,177|-67.23%|16.73-54.3|17.29-17.7|17.64|163126188|0.93|57.49|356.55M|356550000|0.3|0.07|0.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|66.68M|--|2021-08-21|Aug 21, 2021|06/2021|0.22|--|104.3M|--|2021-04-17|Apr 17, 2021|03/2021|0.22|--|47.09M|--|2021-04-17|Apr 17, 2021|12/2020|0.22|--|138.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|81M|--|2020-08-04|Aug 04, 2020|06/2020|-0.15|--|72.69M|--|2020-04-25|Apr 25, 2020|12/2019|0.53|--|155.1M|--|2020-04-25|Apr 25, 2020|03/2020|-0.15|--|16.39M|--
2021-11-14 09:36:54|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|600736|CNY|Capital Goods|Construction Services|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price (600736) - Investing.com|5.04B|5040000000|4.38|5,559,132|-10.79%|4.06-5.16|4.35-4.42|4.39|1151292907|1.06|16.99|12.7B|12700000000|0.26|0.04|0.91%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|3.51B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|982.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|834.8M|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|7.38B|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|1.21B|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|607.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|844.8M|--|2020-04-11|Apr 11, 2020|12/2019|0.06|--|2.50B|--
2021-11-14 09:36:59|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|603283|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price (603283) - Investing.com|5.42B|5420000000|30.26|3,659,639|-29.61%|19.9-44.5|29.6-31.7|29.82|179213256|1.34|30.84|2.46B|2460000000|0.98|0.65|2.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.64|--|896.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.09|--|441.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|313.7M|--|2021-04-27|Apr 27, 2021|12/2020|0.15|--|810.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.26|--|536.5M|--|2020-07-31|Jul 31, 2020|06/2020|0.47|--|425M|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|256.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.19|--|457.0M|--
2021-11-14 09:37:01|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1603|Suzhou TZTEK Technology Co Ltd Stock Price (688003) - Investing.com|7.5B|7500000000|39.37|1,427,422|6.41%|26.85-49.6|38.39-39.43|38.61|190550000|-|66.20|1.12B|1120000000|0.59|0.70|0.76%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|254.7M|--|2021-04-30|Apr 30, 2021|03/2021|-0.11|--|117M|--|2021-04-24|Apr 24, 2021|12/2020|0.48|--|531.84M|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|208.5M|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|130.7M|--|2020-04-29|Apr 29, 2020|03/2019|--|--|97.06M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|93.15M|--
2021-11-14 09:37:04|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price (603928) - Investing.com|2.19B|2190000000|10.85|1,421,868|-12.85%|10.05-13.76|10.7-10.91|10.81|201600000|1.01|21.95|1.83B|1830000000|0.49|0.15|1.38%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|421.4M|--|2021-04-27|Apr 27, 2021|12/2020|0.19|--|407.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.19|--|405.6M|--|2020-08-26|Aug 26, 2020|06/2020|0.19|--|390.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|257.7M|--|2020-04-25|Apr 25, 2020|12/2019|0.19|--|338.0M|--
2021-11-14 09:37:18|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|600169|CNY|Capital Goods|Misc. Capital Goods|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price (600169) - Investing.com|9.4B|9400000000|2.820|41,180,403|41.71%|1.97-3.56|2.8-2.89|2.87|3333141500|1.1|14.26|8.49B|8490000000|0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.80B|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|2.19B|--|2021-04-27|Apr 27, 2021|03/2021|--|--|1.84B|--|2021-04-27|Apr 27, 2021|12/2020|0.13|--|2.66B|--|2020-10-28|Oct 28, 2020|09/2020|--|--|2.04B|--|2020-08-12|Aug 12, 2020|06/2020|-0.07|--|1.82B|--|2020-04-25|Apr 25, 2020|12/2019|-0.32|--|1.89B|--|2020-04-25|Apr 25, 2020|03/2020|-0.05|--|2.08B|--
2021-11-14 09:37:21|08100|100792|/equities/tande|SHANGHAICOMP|600665|CNY|Capital Goods|Construction Services|China|CNE0000009W7|2460|Tande Co Ltd Stock Price (600665) - Investing.com|2.4B|2400000000|2.78|5,969,363|-20.8%|2.62-3.58|2.73-2.83|2.83|864122521|0.83|4.98|7.36B|7360000000|0.56|0.15|5.69%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2.46B|--|2021-04-27|Apr 27, 2021|03/2021|-0.04|--|341.7M|--|2021-04-27|Apr 27, 2021|12/2020|0.23|--|3.76B|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|583.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|466.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|3.12B|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|491.4M|--
2021-11-14 09:37:25|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Transportation|Misc. Transportation|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price (601000) - Investing.com|15.59B|15590000000|2.630|59,044,161|3.14%|2.24-3.04|2.61-2.66|2.65|5925928614|0.99|6.96|6.19B|6190000000|0.38|0.35|7.60%|Apr 15, 2022|2022-04-15|Buy||Buy|Buy||Buy|Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|0.08|1.35B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.43B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|0.07|1.78B|--|2021-03-31|Mar 31, 2021|12/2020|0.08|0.1|1.64B|--|2020-10-29|Oct 29, 2020|09/2020|0.08|0.08|2.3B|--|2020-08-26|Aug 26, 2020|06/2020|0.08|0.08|1.86B|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|2.04B|--|2020-04-11|Apr 11, 2020|12/2019|0.09|--|2.68B|--
2021-11-14 09:37:28|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Basic Materials|Chemical Manufacturing|China|CNE000001F39|17507|Tangshan Sanyou Chemical Industries Co Ltd Stock Price (600409) - Investing.com|17.79B|17790000000|8.62|83,842,389|3.23%|8.2-16.67|8.6-8.85|8.78|2064349448|1.53|8.06|22.46B|22460000000|1.07|0.24|2.84%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.17|--|6.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.28|--|5.56B|--|2021-04-30|Apr 30, 2021|03/2021|0.29|--|5.64B|--|2021-04-09|Apr 09, 2021|12/2020|0.33|--|5.2B|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|4.6B|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|3.96B|--|2020-04-25|Apr 25, 2020|03/2020|-0.1|--|4.02B|--|2020-04-18|Apr 18, 2020|12/2019|0.08|--|5.04B|--
2021-11-14 09:37:31|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|603938|CNY|Materials|Chemicals|China|CNE100002WS7|775|Tangshan Sunfar Silicon Industries Co Ltd Stock Price (603938) - Investing.com|8.63B|8630000000|44.20|7,658,479|123.93%|13.99-84.77|42.85-44.49|43.05|195216580|0.82|31.13|1.4B|1400000000|1.42|0.06|0.14%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346.6M|--|2021-04-16|Apr 16, 2021|03/2021|0.35|--|288.1M|--|2021-03-19|Mar 19, 2021|12/2020|0.20|--|265.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|255.5M|--|2020-08-13|Aug 13, 2020|06/2020|0.16|--|251.2M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|233.9M|--|2020-03-19|Mar 19, 2020|12/2019|0.13|--|265.9M|--
2021-11-14 09:37:35|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|603133|CNY|Technology|Electronic Instr. & Controls|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price (603133) - Investing.com|2.18B|2180000000|10.43|8,994,163|-24.75%|8.76-15.35|10.08-10.45|10.16|209185200|1.16|-|390.74M|390740000|-2.02|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57.61M|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83.02M|--|2021-04-28|Apr 28, 2021|03/2021|-0.12|--|134.9M|--|2021-04-28|Apr 28, 2021|12/2020|-0.14|--|115.2M|--|2020-10-30|Oct 30, 2020|09/2020|-0.12|--|192.8M|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|--|141.1M|--|2020-04-29|Apr 29, 2020|12/2019|-0.13|--|199.2M|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|113.5M|--
2021-11-14 09:37:38|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Major Drugs|China|CNE000001C81|9284|Tasly Pharmaceutical Group Co Ltd Stock Price (600535) - Investing.com|19.68B|19680000000|13.12|9,687,127|-23.63%|12.31-17.77|13.06-13.21|13.16|1500162507|0.81|13.14|7.96B|7960000000|1|0.33|2.52%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.38|1.94B|6.22B|2021-08-26|Aug 26, 2021|06/2021|0.45|0.43|2.06B|6.22B|2021-04-24|Apr 24, 2021|03/2021|0.21|0.21|1.76B|4.67B|2021-03-30|Mar 30, 2021|12/2020|0.02|0.08|2.19B|5.68B|2020-10-29|Oct 29, 2020|09/2020|0.27|0.272|2.77B|5.68B|2020-08-26|Aug 26, 2020|06/2020|0.26|0.19|4.67B|5.68B|2020-04-25|Apr 25, 2020|03/2020|0.195|0.19|3.95B|3.95B|2020-04-17|Apr 17, 2020|12/2019|-0.0862|0.27|4.91B|5.23B
2021-11-14 09:37:42|08106|100343|/equities/teba|SHANGHAICOMP|600089|CNY|Technology|Electronic Instr. & Controls|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price (600089) - Investing.com|88.03B|88030000000|23.25|214,393,594|186.33%|7.8-29.96|23.12-23.81|23.2|3786103952|1.05|14.86|53.81B|53810000000|1.56|0.21|0.90%|Apr 13, 2022|2022-04-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.55|--|16.64B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|13.05B|--|2021-04-30|Apr 30, 2021|03/2021|0.57|--|9.44B|--|2021-04-15|Apr 15, 2021|12/2020|0.25|--|14.62B|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|11.51B|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|10.09B|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|7.9B|--|2020-04-14|Apr 14, 2020|12/2019|0.09|--|11.58B|--
2021-11-14 09:37:46|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Technology|Electronic Instr. & Controls|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price (600330) - Investing.com|15.2B|15200000000|15.25|53,667,365|58.03%|8.06-15.47|14.14-15.25|13.86|996565730|1.24|38.15|4.01B|4010000000|0.4|0.05|0.33%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.12|--|1.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.11|--|986.3M|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|850.8M|--|2021-04-22|Apr 22, 2021|12/2020|0.05|--|929.1M|--|2020-10-20|Oct 20, 2020|09/2020|0.12|--|817.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|897.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|511.4M|--|2020-04-17|Apr 17, 2020|12/2019|0.02|--|883.0M|--
2021-11-14 09:37:49|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price (603289) - Investing.com|2.66B|2660000000|9.01|2,523,573|1.69%|7.02-10.63|8.83-9.07|9.01|295721200|1.1|16.31|1.13B|1130000000|0.55|0.20|2.22%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294.0M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|240.4M|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|264.4M|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|271.5M|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|211.2M|--|2020-04-24|Apr 24, 2020|03/2020|0.09|--|126.2M|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|230.7M|--
2021-11-14 09:37:53|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Technology|Semiconductors|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price (600590) - Investing.com|6.53B|6530000000|7.66|25,436,654|34.62%|4.29-9.47|7.35-7.7|7.39|852869750|1.14|76.85|6.61B|6610000000|0.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.00|--|1.09B|--|2021-08-28|Aug 28, 2021|06/2021|0.00|--|1.24B|--|2021-04-24|Apr 24, 2021|03/2021|0.00|--|932.0M|--|2021-04-24|Apr 24, 2021|12/2020|-0.42|--|3.34B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|962.2M|--|2020-08-22|Aug 22, 2020|06/2020|0.08|--|1.07B|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|666.3M|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|1.95B|--
2021-11-14 09:38:07|08110|100664|/equities/tengda-constr|SHANGHAICOMP|600512|CNY|Capital Goods|Construction Services|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price (600512) - Investing.com|4.97B|4970000000|3.110|42,361,939|2.64%|2.45-3.9|3.1-3.16|3.14|1598902832|0.98|5.47|7.19B|7190000000|0.57|0.05|1.61%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1.33B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1.34B|--|2021-04-28|Apr 28, 2021|03/2021|0.25|--|2.04B|--|2021-04-16|Apr 16, 2021|12/2020|0.08|--|2.47B|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|1.66B|--|2020-08-24|Aug 24, 2020|06/2020|0.16|--|1.08B|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|690.1M|--|2020-04-03|Apr 03, 2020|12/2019|-0.03|--|1.92B|--
2021-11-14 09:38:10|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Services|Retail (Specialty)|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price (603900) - Investing.com|2.35B|2350000000|6.90|2,714,570|-21.59%|5.4-10.63|6.82-6.95|6.9|340473840|1.27|20.69|1.43B|1430000000|0.33|0.30|4.35%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|297.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|350.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|438.9M|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|345.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|342.6M|--|2020-08-18|Aug 18, 2020|06/2020|0.16|--|317.6M|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|295.6M|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|221.5M|--
2021-11-14 09:38:14|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price (603789) - Investing.com|3.28B|3280000000|12.62|3,782,784|-4.61%|12.6-14.67|12.62-12.65|12.62|260000000|0.53|-|425.03M|425030000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163.2M|--|2021-04-28|Apr 28, 2021|03/2021|-0.14|--|116.0M|--|2021-04-28|Apr 28, 2021|12/2020|-0.76|--|26.91M|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|83.64M|--|2020-08-28|Aug 28, 2020|06/2020|-0.14|--|88.12M|--|2020-04-28|Apr 28, 2020|12/2019|-0.01|--|156.9M|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49.74M|--
2021-11-14 09:38:19|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|603096|CNY|Services|Printing & Publishing|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price (603096) - Investing.com|4.28B|4280000000|27.00|444,491|-27.98%|24.88-45.62|26.6-27.22|27.4|158514744|0.44|24.56|901.17M|901170000|1.1|0.52|2.31%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|223.14M|--|2021-08-18|Aug 18, 2021|06/2021|0.24|--|241M|241M|2021-04-29|Apr 29, 2021|03/2021|0.3333|--|217M|--|2021-04-20|Apr 20, 2021|12/2020|0.2917|0.61|221M|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|218M|--|2020-08-22|Aug 22, 2020|06/2020|0.49|--|247M|--|2020-04-29|Apr 29, 2020|03/2020|0.43|--|191M|--|2020-04-22|Apr 22, 2020|12/2019|0.3|0.64|232M|--
2021-11-14 09:38:21|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|605168|CNY|Services|Business Services|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price (605168) - Investing.com|8.11B|8110000000|116.43|411,550|-49.39%|104-232.58|114.3-116.5|115.23|69677800|-|18.35|3.11B|3110000000|6.34|3.00|2.58%|Apr 14, 2022|2022-04-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-10-18|Oct 18, 2021|09/2021|1.63|2.06|738.3M|--|2021-08-18|Aug 18, 2021|06/2021|1.63|--|840.0M|--|2021-04-18|Apr 18, 2021|03/2021|0.76|--|563.4M|--|2021-04-14|Apr 14, 2021|12/2020|2.6|--|970.8M|--|2020-10-22|Oct 22, 2020|09/2020|1.16|--|687.5M|--|2020-08-06|Aug 06, 2020|06/2019|0.58|--|388.6M|--|2020-05-27|May 27, 2020|03/2019|0.29|--|324.3M|--|2020-05-27|May 27, 2020|03/2020|0.78|--|444.8M|--
2021-11-14 09:38:25|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Capital Goods|Constr. & Agric. Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price (600582) - Investing.com|15.81B|15810000000|3.82|52,604,038|21.27%|2.74-5.96|3.76-3.83|3.8|4138588892|0.93|9.62|23.58B|23580000000|0.4|0.15|3.93%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.1|5.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|5.64B|--|2021-04-30|Apr 30, 2021|03/2021|0.06|0.06|5.15B|--|2021-04-21|Apr 21, 2021|12/2020|0.12|0.04|6.86B|--|2020-10-30|Oct 30, 2020|09/2020|0.07|0.07|5.17B|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.15|4.96B|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|3.56B|--|2020-03-28|Mar 28, 2020|12/2019|0.07|--|5.72B|--
2021-11-14 09:38:29|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price (600800) - Investing.com|5.17B|5170000000|4.36|11,494,611|-5.01%|4.15-5.8|4.33-4.38|4.37|1185787580|0.94|19.44|4.02B|4020000000|0.22|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.22B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958.0M|--|2021-04-27|Apr 27, 2021|03/2021|-0.05|--|916.9M|--|2021-03-18|Mar 18, 2021|12/2020|-0.05|--|923.8M|--|2020-10-16|Oct 16, 2020|09/2020|-0.05|--|1.03B|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|763.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|12.83M|--|2020-04-23|Apr 23, 2020|12/2019|-0.05|--|33.74M|--
2021-11-14 09:38:33|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financial|Investment Services|China|CNE100003F43|3208|Tianfeng Securities Co Ltd Stock Price (601162) - Investing.com|34.58B|34580000000|3.99|101,992,735|-32.72%|3.77-6.85|3.97-4.02|4.02|8665757464|-|85.49|3.85B|3850000000|0.05|0.01|0.13%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.29B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|672.2M|--|2021-04-28|Apr 28, 2021|12/2020|-0.03|--|908.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1.37B|--|2020-08-30|Aug 30, 2020|06/2020|0.05|--|1.22B|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|837.9M|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|1.38B|--
2021-11-14 09:38:35|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price (603712) - Investing.com|31.32B|31320000000|40.57|3,967,630|-2.71%|30.29-48.48|39.01-40.65|39.25|772000000|-0.09|52.58|3.14B|3140000000|0.77|0.10|0.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|666M|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|745M|745M|2021-04-30|Apr 30, 2021|03/2021|0.02|--|346.6M|--|2021-03-18|Mar 18, 2021|12/2020|0.46|--|1.39B|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|470M|470M|2020-08-06|Aug 06, 2020|06/2020|0.01|--|576.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|264M|--|2020-03-17|Mar 17, 2020|12/2019|0.3|--|988.7M|--
2021-11-14 09:38:39|08119|100633|/equities/benefo|SHANGHAICOMP|600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price (600468) - Investing.com|6.16B|6160000000|5.66|19,012,746|12.52%|3.68-5.77|5.47-5.72|5.54|1087735321|1.14|50.18|2.43B|2430000000|0.11|0.03|0.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648.7M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605.2M|--|2021-04-20|Apr 20, 2021|03/2021|0.03|--|511.3M|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|664.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|593.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|532.0M|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|408.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|408.9M|--
2021-11-14 09:38:42|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Services|Waste Management Services|China|CNE000000HX3|2034|Tianjin Capital Environmental Protection Group Co Ltd Stock Price (600874) - Investing.com|9.42B|9420000000|6.60|8,535,386|-6.12%|5.56-7.39|6.51-6.72|6.48|1427228430|0.76|14.04|4.15B|4150000000|0.47|0.12|1.82%|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-25|Oct 25, 2021|09/2021|0.17|--|1.36B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|1.03B|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|875.3M|--|2021-03-25|Mar 25, 2021|12/2020|0.09|--|883.7M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|958.8M|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|805.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|716.3M|--|2020-03-27|Mar 27, 2020|12/2019|0.08|--|910.8M|--
2021-11-14 09:38:45|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Services|Retail (Department & Discount)|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price (600082) - Investing.com|1.85B|1850000000|2.86|5,824,474|-11.18%|2.51-3.37|2.84-2.89|2.87|646115826|1.25|66.40|733.58M|733580000|0.04|0.01|0.35%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51.27M|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325.5M|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|194.6M|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|162.2M|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|122.0M|--|2020-08-27|Aug 27, 2020|06/2020|-0|--|107.2M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|66.73M|--|2020-04-09|Apr 09, 2020|12/2019|-0|--|184.1M|--
2021-11-14 09:38:48|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Transportation|Misc. Transportation|China|CNE000000L16|7254|Tianjin Port Co Ltd Stock Price (600717) - Investing.com|11.29B|11290000000|3.90|16,462,579|-18.07%|3.71-5.09|3.88-3.92|3.91|2894001038|0.8|12.78|14.61B|14610000000|0.31|0.06|1.84%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.92B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|3.19B|--|2021-03-25|Mar 25, 2021|12/2020|0.03|--|3.82B|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|4B|--|2020-08-22|Aug 22, 2020|06/2020|0.13|--|2.9B|--|2020-04-29|Apr 29, 2020|03/2020|0.10|--|2.71B|--|2020-03-25|Mar 25, 2020|12/2019|-0.04|--|3.46B|--
2021-11-14 09:38:52|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|600322|CNY|Capital Goods|Construction Services|China|CNE0000018Z1|562|Tianjin Realty Development Group Co Ltd Stock Price (600322) - Investing.com|2.07B|2070000000|1.870|8,991,356|-24.29%|1.69-2.63|1.84-1.9|1.9|1105700000|0.85|-|1.82B|1820000000|-2.42|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|525.3M|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|348.2M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|137.5M|--|2021-04-30|Apr 30, 2021|12/2020|-2.3|--|806.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|740.6M|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|529.9M|--|2020-04-30|Apr 30, 2020|12/2019|-0.07|--|6.33B|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|676.1M|--
2021-11-14 09:38:55|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|900938|USD|Technology|Electronic Instr. & Controls|China|CNE000000JZ4|36992|Tianjin Tianhai Investment Co Ltd B Stock Price (900938) - Investing.com|698.74M|698740000|0.241|1,469,521|-19.93%|0.177-0.314|0.231-0.241|0.239|2899337783|1.83|-|42.67B|42670000000|-3.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-20|Apr 20, 2021|12/2020|--|--|--|--|2018-04-29|Apr 29, 2018|03/2018|-0.02|--|74.87B|--|2018-02-03|Feb 03, 2018|12/2017|0.24|--|91.57B|--|2017-10-31|Oct 31, 2017|09/2017|0.03|--|77.87B|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|74.30B|--
2021-11-14 09:38:59|08125|100649|/equities/tianyao|SHANGHAICOMP|600488|CNY|Healthcare|Biotechnology & Drugs|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price (600488) - Investing.com|4.61B|4610000000|4.19|2,841,336|-16.03%|4-5.45|4.16-4.21|4.18|1100346680|0.98|-|3.4B|3400000000|-0.01|0.01|0.24%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|950.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|855.0M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|846.7M|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|750.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|748.9M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|885.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|732.2M|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|548.8M|--
2021-11-14 09:39:02|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|600329|CNY|Healthcare|Major Drugs|China|CNE000001808|4840|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price (600329) - Investing.com|17.75B|17750000000|22.94|6,571,007|42.4%|15.82-34.15|22.85-23.65|23.24|773643076|1.09|20.75|7B|7000000000|1.11|0.30|1.31%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.71B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|1.81B|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|1.83B|--|2021-03-30|Mar 30, 2021|12/2020|0.23|--|1.65B|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|1.67B|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|1.63B|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|1.66B|--|2020-04-17|Apr 17, 2020|12/2019|0.23|--|1.82B|--
2021-11-14 09:39:06|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|603717|CNY|Services|Personal Services|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price (603717) - Investing.com|3.94B|3940000000|13.59|3,272,392|75.58%|7.53-15.88|13.5-13.64|13.57|290146240|0.96|-|585.21M|585210000|-0.82|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136.1M|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169.3M|--|2021-04-16|Apr 16, 2021|03/2021|0.02|--|138.5M|--|2021-04-06|Apr 06, 2021|12/2020|-0.58|--|141.3M|--|2020-10-15|Oct 15, 2020|09/2020|0.01|--|213.4M|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|140.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|87.52M|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|222.2M|--
2021-11-14 09:39:18|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Basic Materials|Metal Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price (601020) - Investing.com|7.53B|7530000000|13.56|24,274,702|19.89%|5.97-17.77|12.96-13.56|12.91|555223582|2.34|44.56|1.64B|1640000000|0.3|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309.9M|--|2021-04-24|Apr 24, 2021|03/2021|0.05|--|274.4M|--|2021-04-24|Apr 24, 2021|12/2020|0.02|--|568.7M|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|428.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|679.8M|--|2020-04-25|Apr 25, 2020|12/2019|0.1|--|863.6M|--|2020-04-25|Apr 25, 2020|03/2020|--|--|702.3M|--
2021-11-14 09:39:21|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price (600211) - Investing.com|11.76B|11760000000|47.43|2,473,807|-37.01%|44.4-76.24|47.11-47.75|47.39|247937843|2.33|22.96|1.95B|1950000000|2.07|0.51|1.08%|Mar 03, 2022|2022-03-03|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.57|--|524.0M|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|543.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.63|--|494.3M|--|2021-03-05|Mar 05, 2021|12/2020|0.19|--|383.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.40|--|361.0M|--|2020-08-11|Aug 11, 2020|06/2020|0.6|--|331.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.52|--|300M|--|2020-03-13|Mar 13, 2020|12/2019|0.42|--|324.7M|--
2021-11-14 09:39:25|08130|100547|/equities/tibet-summit|SHANGHAICOMP|600338|CNY|Basic Materials|Metal Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price (600338) - Investing.com|25.57B|25570000000|27.97|57,786,745|209.4%|8.4-50.89|27.71-28.51|28.1|914210168|1.23|44.34|1.78B|1780000000|0.63|0.31|2.50%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|506.4M|--|2021-08-09|Aug 09, 2021|06/2021|0.09|--|522.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|470.9M|--|2021-04-29|Apr 29, 2021|12/2020|-0.05|--|281.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|142.3M|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|182.5M|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|890.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|526.0M|--
2021-11-14 09:39:28|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|600326|CNY|Capital Goods|Construction Services|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price (600326) - Investing.com|5.84B|5840000000|6.36|17,234,650|-20%|6.06-8.29|6.33-6.39|6.42|918548290|1.83|30.01|6.55B|6550000000|0.21|0.08|1.26%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.50B|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|1.83B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|603.2M|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|2.61B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|2.23B|--|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1.88B|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|346.9M|--|2020-04-17|Apr 17, 2020|12/2019|0.01|--|1.69B|--
2021-11-14 09:39:30|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|600749|CNY|Services|Personal Services|China|CNE000000MJ2|561|Tibet Tourism Co Ltd Stock Price (600749) - Investing.com|2.19B|2190000000|9.87|5,030,930|8.34%|7.76-13.11|9.71-9.92|9.77|222195517|1.31|150.60|167.29M|167290000|0.07|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54.19M|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65.03M|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|20.16M|--|2021-02-25|Feb 25, 2021|12/2020|0.02|--|27.91M|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|74.41M|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|18.13M|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|31.75M|--|2020-04-17|Apr 17, 2020|03/2020|-0.08|--|5.48M|--
2021-11-14 09:39:34|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Capital Goods|Construction Services|China|CNE000000MT1|267|Tibet Urban Development and Investment Co Ltd Stock Price (600773) - Investing.com|16.58B|16580000000|20.23|57,271,384|230.56%|5.91-37.7|20.11-20.85|20.41|819660744|1.47|126.06|2.43B|2430000000|0.16|0.01|0.05%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|558.3M|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|483.7M|--|2021-04-24|Apr 24, 2021|12/2020|0.06|--|886.2M|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|362.7M|--|2020-08-15|Aug 15, 2020|06/2020|0.03|--|263.1M|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|351.8M|--|2020-03-28|Mar 28, 2020|12/2019|0.04|--|405.6M|--
2021-11-14 09:39:38|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|603676|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price (603676) - Investing.com|3.56B|3560000000|8.20|3,227,003|-21.38%|7.3-10.89|8.12-8.31|8.28|434459000|1.26|37.06|1B|1000000000|0.22|0.10|1.16%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251.8M|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|207.9M|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|249.7M|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|184.6M|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|151.4M|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|193.0M|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|130.0M|--
2021-11-14 09:39:41|08135|100701|/equities/time-publishin|SHANGHAICOMP|600551|CNY|Services|Printing & Publishing|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price (600551) - Investing.com|3.47B|3470000000|7.17|2,501,538|-10.26%|6.39-8.29|7.12-7.21|7.17|484325171|0.97|8.84|7.88B|7880000000|0.81|0.29|2.33%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.14|--|2.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|2.03B|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|1.60B|--|2021-04-23|Apr 23, 2021|12/2020|0.14|--|2.15B|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|1.56B|--|2020-08-11|Aug 11, 2020|06/2020|0.14|--|1.69B|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|1.04B|--|2020-04-22|Apr 22, 2020|12/2019|0.14|--|2.02B|--
2021-11-14 09:39:45|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price (600867) - Investing.com|24.02B|24020000000|11.88|20,278,838|-18.57%|10.24-14.82|11.8-11.97|11.83|2021988751|0.78|19.51|3.16B|3160000000|0.61|0.21|1.77%|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.19|0.19|792.86M|792.91M|2021-08-25|Aug 25, 2021|06/2021|0.168|0.18|839M|839.27M|2021-04-27|Apr 27, 2021|03/2021|0.17|0.185|822.9M|822.95M|2021-04-16|Apr 16, 2021|12/2020|0.086|0.11|707M|873.5M|2020-10-29|Oct 29, 2020|09/2020|0.105|0.12|710.9M|806.55M|2020-08-20|Aug 20, 2020|06/2020|0.13|0.13|756M|756M|2020-04-24|Apr 24, 2020|03/2020|0.14|0.14|718.8M|718.87M|2020-04-15|Apr 15, 2020|12/2019|0.06|0.09|719.9M|726.4M
2021-11-14 09:39:47|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|600365|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price (600365) - Investing.com|1.48B|1480000000|3.70|7,981,956|57.45%|1.8-6.42|3.69-3.79|3.76|400000000|1.59|-|648.31M|648310000|-0.17|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109.7M|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117.4M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|229.6M|--|2021-04-29|Apr 29, 2021|12/2020|-0.12|--|191.7M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|106.1M|--|2020-08-27|Aug 27, 2020|06/2020|-0.04|--|90.35M|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|220.1M|--|2020-04-28|Apr 28, 2020|12/2019|-0.09|--|92.50M|--
2021-11-14 09:39:52|08138|101067|/equities/tongkun-group|SHANGHAICOMP|601233|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price (601233) - Investing.com|47.81B|47810000000|19.83|44,722,238|5.7%|17.8-31|19.52-19.98|19.8|2411119493|1.61|6.13|63.36B|63360000000|3.24|0.13|0.66%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.84|0.84|20.16B|20.16B|2021-08-18|Aug 18, 2021|06/2021|1|0.866|19.05B|19.06B|2021-04-29|Apr 29, 2021|03/2021|0.75|0.75|11.13B|11.13B|2021-04-16|Apr 16, 2021|12/2020|0.46|0.4987|13.01B|12.59B|2020-10-31|Oct 31, 2020|09/2020|0.4287|0.43|11.48B|11.48B|2020-08-29|Aug 29, 2020|06/2020|0.32|0.37|13.65B|13.65B|2020-04-29|Apr 29, 2020|03/2020|0.23|0.22|7.69B|7.69B|2020-03-18|Mar 18, 2020|12/2019|0.23|0.34|13.34B|12.59B
2021-11-14 09:39:55|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|600577|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001CG7|3188|Tongling Jingd Stock Price (600577) - Investing.com|18.88B|18880000000|9.490|73,026,048|190.21%|2.68-10.49|9.1-9.53|9.35|1989463184|0.88|34.93|17.28B|17280000000|0.27|0.02|0.74%|Apr 05, 2022|2022-04-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|4.76B|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.97B|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|3.94B|--|2021-03-15|Mar 15, 2021|12/2020|0.06|--|3.61B|--|2020-10-26|Oct 26, 2020|09/2020|0.07|--|3.26B|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|3.02B|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|2.55B|--|2020-03-30|Mar 30, 2020|12/2019|0.07|--|3.06B|--
2021-11-14 09:39:58|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Technology|Semiconductors|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price (600438) - Investing.com|222.74B|222740000000|49.48|85,089,192|60.03%|27.82-62.77|49-49.9|48.9|4501548184|1.91|35.76|59.22B|59220000000|1.38|0.24|0.49%|Apr 11, 2022|2022-04-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.66|0.6616|20.14B|20.14B|2021-08-18|Aug 18, 2021|06/2021|0.47|0.3921|15.94B|15.94B|2021-04-27|Apr 27, 2021|03/2021|0.19|0.1787|10.62B|10.62B|2021-04-13|Apr 13, 2021|12/2020|0.0623|0.2538|12.52B|13.36B|2020-10-23|Oct 23, 2020|09/2020|0.55|0.5525|12.94B|12.93B|2020-08-08|Aug 08, 2020|06/2020|0.16|0.16|10.91B|10.91B|2020-04-21|Apr 21, 2020|12/2019|0.0993|0.18|9.53B|12.87B|2020-04-21|Apr 21, 2020|03/2020|0.08|0.08|7.83B|7.83B
2021-11-14 09:40:02|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|Healthcare Facilities|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price (600763) - Investing.com|69.9B|69900000000|218.00|6,071,511|-10.21%|200.7-421.99|217-223.33|218.72|320640000|0.84|97.50|2.77B|2770000000|2.24|N/A|N/A|Apr 07, 2022|2022-04-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-15|Oct 15, 2021|09/2021|0.84|0.93|819M|800.03M|2021-08-10|Aug 10, 2021|06/2021|0.58|0.59|686M|686.1M|2021-04-23|Apr 23, 2021|03/2021|0.51|0.5133|631M|631.04M|2021-04-10|Apr 10, 2021|12/2020|0.3|0.35|635.6M|637.92M|2020-10-27|Oct 27, 2020|09/2020|0.78|0.8027|714M|637.92M|2020-08-04|Aug 04, 2020|06/2020|0.51|0.6|637.92M|637.92M|2020-04-24|Apr 24, 2020|12/2019|0.2|0.26|501.61M|501.61M|2020-04-24|Apr 24, 2020|03/2020|-0.06|0.38|478.44M|478.44M
2021-11-14 09:40:05|08142|102961|/equities/top-energy|SHANGHAICOMP|600780|CNY|Utilities|Electric Utilities|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price (600780) - Investing.com|4.06B|4060000000|3.54|15,579,841|7.6%|2.99-5.75|3.52-3.57|3.56|1146502523|0.93|28.83|7.98B|7980000000|0.12|0.09|2.54%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.12|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|--|--
2021-11-14 09:40:09|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|603608|CNY|Services|Retail (Apparel)|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price (603608) - Investing.com|2.39B|2390000000|5.57|1,946,333|-29.04%|4.94-8.46|5.52-5.6|5.56|428924090|0.84|-|1.99B|1990000000|-1.19|0.15|6.28%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-1.28|--|444.1M|--|2021-08-21|Aug 21, 2021|06/2021|-1.28|--|524.5M|--|2021-04-29|Apr 29, 2021|03/2021|-1.28|--|465.0M|--|2021-03-31|Mar 31, 2021|12/2020|-1.28|0.1|556.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|1.18B|--|2020-08-29|Aug 29, 2020|06/2020|0.1|0.16|490.1M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|370.3M|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|578.2M|--
2021-11-14 09:40:13|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|688015|CNY|Technology|Software & Programming|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price (688015) - Investing.com|6.14B|6140000000|32.80|1,053,289|-28.15%|28.6-48.34|32.03-32.85|32.27|187054802|-|18.51|2.51B|2510000000|1.77|0.45|1.37%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681M|--|2021-08-19|Aug 19, 2021|06/2021|0.605|--|680M|--|2021-04-21|Apr 21, 2021|03/2021|0.15|--|363.6M|--|2021-04-09|Apr 09, 2021|12/2020|0.68|--|784M|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|503M|--|2020-08-14|Aug 14, 2020|06/2020|0.4|--|466M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|273.06M|--|2020-04-08|Apr 08, 2020|12/2019|0.5|--|751.9M|--
2021-11-14 09:40:16|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|601163|CNY|Consumer Cyclical|Tires|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price (601163) - Investing.com|10.52B|10520000000|13.15|2,980,891|-25.24%|12.47-19.85|13.09-13.24|13.16|800000000|1.08|14.45|8.98B|8980000000|0.91|0.40|3.04%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2.11B|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|2.27B|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|2.27B|--|2021-04-22|Apr 22, 2021|12/2020|0.30|--|2.32B|--|2020-10-27|Oct 27, 2020|09/2020|0.45|--|2.35B|--|2020-08-27|Aug 27, 2020|06/2020|0.37|--|2.05B|--|2020-04-23|Apr 23, 2020|12/2019|0.29|--|2.04B|--|2020-04-23|Apr 23, 2020|03/2020|0.2|--|1.81B|--
2021-11-14 09:40:20|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5147|Triumph Science & Technology Co Ltd Stock Price (600552) - Investing.com|6.97B|6970000000|9.13|25,885,495|41.33%|6.15-12.17|9.02-9.21|9.08|763884003|1.62|37.38|6.28B|6280000000|0.24|0.05|0.55%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|1.76B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1.62B|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|1.44B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1.64B|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|1.17B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|821.8M|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|1.44B|--
2021-11-14 09:40:25|08147|100363|/equities/tongfang|SHANGHAICOMP|600100|CNY|Technology|Computer Services|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price (600100) - Investing.com|19.36B|19360000000|5.78|23,823,237|-14.75%|5.05-6.91|5.61-5.8|5.7|3350297713|0.99|-|29.38B|29380000000|-0.15|0.01|0.19%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|6.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.10|--|6.68B|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|4.58B|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|11.72B|--|2020-10-30|Oct 30, 2020|09/2020|0.10|--|6.23B|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|5.08B|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|2.87B|--|2020-04-21|Apr 21, 2020|12/2019|0.10|--|8.68B|--
2021-11-14 09:40:28|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE0000009Y3|35678|Tsingtao Brewery Co Ltd Stock Price (600600) - Investing.com|127.87B|127870000000|93.71|7,955,514|10.31%|72.46-118.11|91.1-95.17|92.81|1364476795|1.2|44.99|30.11B|30110000000|2.08|0.75|0.80%|Mar 28, 2022|2022-03-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B|2021-04-22|Apr 22, 2021|03/2021|0.754|0.725|8.93B|8.93B|2021-03-25|Mar 25, 2021|12/2020|-0.57|-0.5791|3.34B|3.29B|2020-10-29|Oct 29, 2020|09/2020|0.83|0.8304|8.74B|8.74B|2020-08-28|Aug 28, 2020|06/2020|0.98|0.54|9.39B|9.27B|2020-04-29|Apr 29, 2020|03/2020|0.398|0.32|6.29B|6.7B|2020-03-26|Mar 26, 2020|12/2019|-0.54|-0.43|3.09B|3.88B
2021-11-14 09:40:31|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|603721|CNY|Services|Motion Pictures|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price (603721) - Investing.com|1.86B|1860000000|14.31|6,496,365|-4.73%|9.39-27.75|14.24-14.65|14.74|130000000|2.1|-|308.51M|308510000|-0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|68.80M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|65.36M|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|51.21M|--|2021-04-24|Apr 24, 2021|12/2020|-0.11|0.28|123.1M|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|0.22|77.40M|--|2020-08-29|Aug 29, 2020|06/2020|0.03|0.2|65.12M|--|2020-04-25|Apr 25, 2020|12/2019|0.24|--|83.47M|--|2020-04-25|Apr 25, 2020|03/2020|-0.06|--|33.57M|--
2021-11-14 09:40:34|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|603600|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price (603600) - Investing.com|3.29B|3290000000|10.89|1,999,186|-37.41%|9.48-18.35|10.63-10.95|10.72|302512640|1.49|17.78|4.57B|4570000000|0.61|0.25|2.30%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|--|1.34B|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1.07B|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|1.11B|--|2020-10-31|Oct 31, 2020|09/2020|0.34|--|1.10B|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|791.61M|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|678.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|429.6M|--
2021-11-14 09:40:38|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Technology|Electronic Instr. & Controls|China|CNE100001BZ8|18546|Universal Scientific Industrial Shanghai Co Ltd Stock Price (601231) - Investing.com|32.71B|32710000000|14.88|9,945,220|-32.97%|13.06-22.82|14.57-14.99|14.71|2198310095|1.24|17.41|54.74B|54740000000|0.85|0.50|3.36%|Apr 01, 2022|2022-04-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.26|0.26|14.24B|14.24B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|11.34B|11.34B|2021-04-28|Apr 28, 2021|03/2021|0.12|0.136|10.93B|11.17B|2021-03-30|Mar 30, 2021|12/2020|0.33|0.2997|18.22B|17.62B|2020-10-30|Oct 30, 2020|09/2020|0.2272|0.2289|12.46B|12.46B|2020-08-26|Aug 26, 2020|06/2020|0.1417|0.15|9.4B|9.1B|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|7.61B|7.61B|2020-03-28|Mar 28, 2020|12/2019|0.18|0.18|11.23B|11.25B
2021-11-14 09:40:41|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|600300|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000001378|3212|V V Food & Beverage Co Ltd Stock Price (600300) - Investing.com|5.81B|5810000000|3.59|12,767,273|-10.47%|3.22-5.59|3.55-3.6|3.57|1617142180|1.3|20.41|4.17B|4170000000|0.18|0.10|2.79%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961.6M|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|1.07B|--|2021-04-23|Apr 23, 2021|12/2020|0.07|--|915.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1.36B|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1.46B|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|1.24B|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1.06B|--
2021-11-14 09:40:44|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Biotechnology & Drugs|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price (600645) - Investing.com|10.44B|10440000000|22.30|9,581,317|-11.16%|16.26-27.5|22-22.42|22.29|467948890|1.33|-|1.51B|1510000000|-0.15|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|401.4M|--|2021-04-24|Apr 24, 2021|03/2021|0.1|--|366.7M|--|2021-04-24|Apr 24, 2021|12/2020|-0.56|--|349.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.11|--|349.9M|--|2020-08-29|Aug 29, 2020|06/2020|0.16|--|342.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|276.9M|--|2020-04-24|Apr 24, 2020|12/2019|-0.08|--|381.4M|--
2021-11-14 09:40:48|08154|100416|/equities/veken-elite|SHANGHAICOMP|600152|CNY|Technology|Electronic Instr. & Controls|China|CNE000000WK9|2513|Veken Elite Stock Price (600152) - Investing.com|3.8B|3800000000|7.23|6,003,383|15.31%|5.79-11.36|7-7.25|7.07|525480527|0.86|-|2.2B|2200000000|-0.07|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|431.5M|--|2021-04-12|Apr 12, 2021|12/2020|0.02|--|694.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|423.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|428.0M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|199.6M|--|2020-04-28|Apr 28, 2020|12/2019|-0.05|--|605.7M|--
2021-11-14 09:40:51|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Services|Retail (Department & Discount)|China|CNE000000GQ9|11634|Wangfujing Stock Price (600859) - Investing.com|28.8B|28800000000|29.46|14,483,995|-26.28%|24.4-41.1|29.25-30.2|29.66|977591381|1.78|29.94|9.6B|9600000000|0.98|0.15|0.51%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.14|0.3|2.2B|2.45B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.28|2.2B|2.2B|2021-04-30|Apr 30, 2021|03/2021|0.34|0.23|2.49B|--|2021-04-24|Apr 24, 2021|12/2020|0.22|0.21|2.59B|--|2020-10-31|Oct 31, 2020|09/2020|0.275|0.24|2.21B|3.58B|2020-08-29|Aug 29, 2020|06/2020|0.27|--|1.9B|1.91B|2020-04-30|Apr 30, 2020|03/2020|-0.26|--|1.52B|--|2020-04-25|Apr 25, 2020|12/2019|0.15|0.29|7.39B|8B
2021-11-14 09:40:53|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|600309|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE0000016J9|17581|Wanhua Chemical Group Co Ltd Stock Price (600309) - Investing.com|309.33B|309330000000|98.52|20,791,462|12.08%|79.79-150.18|97.19-99.3|98.88|3139746626|1.99|12.76|131.52B|131520000000|7.72|1.30|1.32%|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.91|1.92|39.66B|33.37B|2021-07-30|Jul 30, 2021|06/2021|2.2|2.2|36.35B|36.34B|2021-04-26|Apr 26, 2021|03/2021|2.11|1.9|31.31B|31.31B|2021-03-16|Mar 16, 2021|12/2020|1.49|1.25|24.2B|23.28B|2020-10-23|Oct 23, 2020|09/2020|0.8|0.7402|18.33B|18.32B|2020-08-20|Aug 20, 2020|06/2020|0.4644|0.46|15.56B|15.56B|2020-04-25|Apr 25, 2020|03/2020|0.44|0.44|15.34B|15.34B|2020-03-31|Mar 31, 2020|12/2019|0.71|0.79|19.51B|19.86B
2021-11-14 09:40:56|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE000000QH7|4710|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price (600063) - Investing.com|12.09B|12090000000|6.28|124,846,309|72.05%|3.5-9.98|6.26-6.42|6.34|1925894692|1.47|12.49|8.59B|8590000000|0.5|0.10|1.59%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|2.43B|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|2.05B|--|2021-04-21|Apr 21, 2021|03/2021|0.07|--|1.70B|--|2021-03-26|Mar 26, 2021|12/2020|0.13|0.07|2.40B|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|1.96B|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|1.51B|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|1.18B|--|2020-04-10|Apr 10, 2020|12/2019|0.04|0.03|1.47B|--
2021-11-14 09:40:59|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|600371|CNY|Consumer/Non-Cyclical|Crops|China|CNE000001CH5|201|Wanxiang Doneed Co Ltd Stock Price (600371) - Investing.com|3.52B|3520000000|12.04|5,725,648|-9.81%|10.35-16.65|11.66-12.36|11.73|292578000|1.02|94.56|230.81M|230810000|0.13|0.10|0.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34.91M|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47.35M|--|2021-04-26|Apr 26, 2021|03/2021|0.04|--|73.10M|--|2021-04-26|Apr 26, 2021|12/2020|0.05|--|75.45M|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|38.97M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|53.53M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|72.11M|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|90.25M|--
2021-11-14 09:41:04|08159|1031315|/equities/warom-tech|SHANGHAICOMP|603855|CNY|Technology|Electronic Instr. & Controls|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price (603855) - Investing.com|8.11B|8110000000|24.52|4,669,660|38.92%|13.68-26.28|24.2-24.96|24.41|330943000|0.74|22.89|2.95B|2950000000|1.07|0.50|3.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.38|--|890M|--|2021-08-27|Aug 27, 2021|06/2021|0.33|--|681M|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|515.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|866.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|533.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.26|--|521.9M|--|2020-04-27|Apr 27, 2020|12/2019|0.17|--|724.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|361.1M|--
2021-11-14 09:41:08|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Medical Equipment & Supplies|China|CNE1000021C2|2755|Well Lead Medical Co Ltd Stock Price (603309) - Investing.com|3.56B|3560000000|13.69|2,539,894|4.42%|10.57-16.3|13.08-14|13.3|260000000|1.05|37.93|1.05B|1050000000|0.36|0.20|1.46%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253.2M|--|2021-04-23|Apr 23, 2021|03/2021|0.09|--|219.9M|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|288.7M|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|293.1M|--|2020-07-30|Jul 30, 2020|06/2020|0.34|--|392.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|156.1M|--|2020-04-13|Apr 13, 2020|12/2019|0.08|--|282.9M|--
2021-11-14 09:41:11|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price (601010) - Investing.com|5.45B|5450000000|2.97|8,961,839|-3.88%|2.59-3.44|2.96-3|2.99|1834014365|0.82|18.04|2.57B|2570000000|0.16|0.14|4.88%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|517.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|560.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|765.9M|--|2021-04-20|Apr 20, 2021|12/2020|0.06|--|722.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|542.4M|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|590.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|494.2M|--|2020-04-15|Apr 15, 2020|12/2019|0.05|--|1.51B|--
2021-11-14 09:41:14|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Capital Goods|Misc. Capital Goods|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price (600520) - Investing.com|1.3B|1300000000|8.19|2,784,919|3.67%|5.44-9.94|8.04-8.22|8.07|158430000|-0.05|73.67|430.04M|430040000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320.9M|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111.3M|--|2021-04-28|Apr 28, 2021|03/2021|-0.05|--|86.78M|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|109.2M|--|2020-10-26|Oct 26, 2020|09/2020|0.03|--|81.43M|--|2020-08-17|Aug 17, 2020|06/2020|-0.03|--|88.31M|--|2020-04-27|Apr 27, 2020|12/2019|-0.25|--|64.53M|--|2020-04-27|Apr 27, 2020|03/2020|-0.08|--|53.13M|--
2021-11-14 09:41:17|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Basic Materials|Metal Mining|China|CNE100000619|5484|Western Mining Co Ltd Stock Price (601168) - Investing.com|30.19B|30190000000|12.67|83,552,940|6.83%|11.62-19.86|12.6-12.9|12.62|2383000000|1.46|12.95|36.5B|36500000000|0.98|0.12|0.95%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-23|Oct 23, 2021|09/2021|0.39|--|9.94B|--|2021-07-17|Jul 17, 2021|06/2021|0.39|--|10.73B|--|2021-04-30|Apr 30, 2021|03/2021|0.2|--|8.39B|7.43B|2021-03-27|Mar 27, 2021|12/2020|0.03|--|7.43B|--|2020-10-28|Oct 28, 2020|09/2020|0.2|--|7.73B|--|2020-07-18|Jul 18, 2020|06/2020|0.12|--|7.33B|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|6.06B|--|2020-03-13|Mar 13, 2020|12/2019|0.08|--|8.26B|--
2021-11-14 09:41:20|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Basic Materials|Gold & Silver|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price (601069) - Investing.com|7.72B|7720000000|12.01|4,642,497|-14.7%|11.07-14.62|11.97-12.28|12.05|642663100|0.67|293.86|5.27B|5270000000|0.04|0.04|0.31%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965.8M|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1.28B|--|2021-04-20|Apr 20, 2021|03/2021|-0.04|--|1.22B|--|2021-03-23|Mar 23, 2021|12/2020|0.07|--|1.81B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1.26B|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|1.80B|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|680.2M|--|2020-03-30|Mar 30, 2020|12/2019|-0|--|1.42B|--
2021-11-14 09:41:24|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|688122|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price (688122) - Investing.com|40.2B|40200000000|91.11|6,277,030|69.32%|44.01-96.5|85.11-93.48|85.67|441272000|-|63.08|2.69B|2690000000|1.44|0.40|0.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835M|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|723M|--|2021-04-26|Apr 26, 2021|03/2021|0.29|--|533.0M|--|2021-03-31|Mar 31, 2021|12/2020|0.22|--|594.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|565M|--|2020-08-31|Aug 31, 2020|06/2020|0.22|--|610M|--|2020-04-29|Apr 29, 2020|03/2019|0.09|--|345.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|342.5M|--
2021-11-14 09:41:27|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|603773|CNY|Technology|Semiconductors|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price (603773) - Investing.com|2.13B|2130000000|17.68|915,367|-39.86%|15.96-33.33|17.19-17.7|17.28|120294013|0.72|-|846.51M|846510000|-0.06|0.04|0.23%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276.3M|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213.1M|--|2021-04-19|Apr 19, 2021|03/2021|0.12|--|188.8M|--|2021-03-14|Mar 14, 2021|12/2020|-0.01|--|168.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|166.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|164.2M|--|2020-04-28|Apr 28, 2020|03/2020|-0.07|--|105.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|122.5M|--
2021-11-14 09:41:31|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price (600983) - Investing.com|6.92B|6920000000|9.03|3,484,610|40.87%|5.32-12.27|8.96-9.06|9.03|766439000|0.66|-|5.12B|5120000000|-0.34|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Sell||Buy|Neutral||Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|--|1.16B|--|2021-08-20|Aug 20, 2021|06/2021|-0.14|--|1.13B|--|2021-04-24|Apr 24, 2021|03/2021|-0.03|--|1.41B|--|2021-04-24|Apr 24, 2021|12/2020|-0.05|--|1.41B|--|2020-10-27|Oct 27, 2020|09/2020|--|--|1.37B|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|1.27B|--|2020-04-30|Apr 30, 2020|12/2019|-0.33|--|1.19B|--|2020-04-30|Apr 30, 2020|03/2020|-0.14|--|882.0M|--
2021-11-14 09:41:34|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|603501|CNY|Technology|Semiconductors|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price (603501) - Investing.com|236.6B|236600000000|272.23|7,601,085|34.91%|190.01-345|267-272.85|274.48|869104488|0.95|52.82|24.17B|24170000000|5.15|0.32|0.12%|Apr 12, 2022|2022-04-12|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|1.47|1.49|5.87B|6.03B|2021-08-27|Aug 27, 2021|06/2021|1.39|1.38|6.24B|6.23B|2021-04-23|Apr 23, 2021|03/2021|1.2|1.18|6.21B|6.21B|2021-04-16|Apr 16, 2021|12/2020|1.13|0.9025|5.86B|5.25B|2020-10-29|Oct 29, 2020|09/2020|0.85|0.8277|5.93B|5.92B|2020-08-21|Aug 21, 2020|06/2020|0.63|0.63|4.23B|3.88B|2020-04-24|Apr 24, 2020|03/2020|0.52|0.57|3.82B|3.82B|2020-04-07|Apr 07, 2020|12/2019|0.38|0.39|4.23B|4.05B
2021-11-14 09:41:37|08169|100859|/equities/join-in|SHANGHAICOMP|600745|CNY|Technology|Communications Equipment|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price (600745) - Investing.com|147.84B|147840000000|118.74|13,861,065|8.11%|77.87-133.9|116.9-120.37|119.9|1245059542|0.6|67.16|51.73B|51730000000|1.77|0.17|0.14%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.65|0.6633|13.88B|13.88B|2021-08-28|Aug 28, 2021|06/2021|0.485|0.4967|12.78B|12.78B|2021-04-30|Apr 30, 2021|03/2021|0.54|0.52|11.99B|11.99B|2021-04-30|Apr 30, 2021|12/2020|0.13|0.66|13.08B|25,581M|2020-10-31|Oct 31, 2020|09/2020|0.45|0.74|14.5B|14.51B|2020-08-31|Aug 31, 2020|06/2020|0.95|0.95|12.78B|12.78B|2020-04-30|Apr 30, 2020|03/2020|0.5677|--|11.34B|11.34B|2020-03-31|Mar 31, 2020|12/2019|0.64|--|19.70B|--
2021-11-14 09:41:39|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Utilities|Electric Utilities|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price (600157) - Investing.com|37.55B|37550000000|1.690|499,608,015|20.71%|1.24-2.35|1.67-1.7|1.69|22217764145|1.37|7.51|24.83B|24830000000|0.23|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|6.96B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|6.05B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|5.42B|--|2021-04-16|Apr 16, 2021|12/2020|0.19|--|6.41B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|5.65B|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|5.47B|--|2020-04-29|Apr 29, 2020|12/2019|--|--|5.90B|--|2020-04-29|Apr 29, 2020|03/2020|0.0023|--|4.62B|--
2021-11-14 09:41:42|08171|100722|/equities/wolong|SHANGHAICOMP|600580|CNY|Technology|Electronic Instr. & Controls|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price (600580) - Investing.com|21.04B|21040000000|16.00|39,745,444|25.2%|10.06-16.44|15.31-16.15|15.42|1315262586|1.15|22.82|13.8B|13800000000|0.7|0.15|0.94%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3.73B|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|3.76B|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|2.99B|--|2021-04-30|Apr 30, 2021|12/2020|0.19|--|3.33B|--|2020-10-31|Oct 31, 2020|09/2020|0.2|--|3.3B|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|3.15B|3.15B|2020-04-29|Apr 29, 2020|12/2019|0.12|--|3.16B|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|2.8B|--
2021-11-14 09:41:46|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price (600173) - Investing.com|3.42B|3420000000|4.88|4,528,550|-3.56%|4.14-7.14|4.71-4.91|4.87|700506244|0.95|4.90|3.52B|3520000000|1|0.15|3.07%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209.3M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1.49B|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|483.3M|--|2021-03-26|Mar 26, 2021|12/2020|0.4|--|1.33B|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|461.9M|--|2020-08-14|Aug 14, 2020|06/2020|0.06|--|133.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|352.6M|--|2020-04-10|Apr 10, 2020|12/2019|0.27|--|664.5M|--
2021-11-14 09:41:49|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Utilities|Water Utilities|China|CNE100003JC6|1979|WPG Stock Price (603956) - Investing.com|6.92B|6920000000|16.53|1,690,248|-9.52%|12.98-20.03|16.28-16.58|16.38|418496663|-|31.07|1.21B|1210000000|0.53|0.16|0.99%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359M|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|297M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|149M|--|2021-04-27|Apr 27, 2021|12/2020|0.2|--|410M|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|280M|--|2020-09-02|Sep 02, 2020|06/2020|0.12|--|231M|--|2020-04-29|Apr 29, 2020|03/2020|-0.06|--|81.19M|--|2020-04-20|Apr 20, 2020|12/2019|0.11|--|324.7M|--
2021-11-14 09:41:53|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Services|Business Services|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price (600704) - Investing.com|31.12B|31120000000|5.99|127,510,178|31.65%|4.14-11.65|5.94-6.02|5.99|5196032040|1.28|9.10|526.37B|526370000000|0.66|0.20|3.34%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.2|--|149.7B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|157.8B|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|105.4B|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|113.5B|--|2020-10-27|Oct 27, 2020|09/2020|0.16|--|111.6B|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|109.5B|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|69.36B|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|106.5B|--
2021-11-14 09:42:07|08175|102951|/equities/double-company|SHANGHAICOMP|600136|CNY|Services|Real Estate Operations|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price (600136) - Investing.com|3.91B|3910000000|6.70|7,117,669|-7.71%|5.12-8.48|6.55-6.79|6.68|583093123|1.9|-|1.84B|1840000000|-1.07|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|769M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|-0.01|497M|497M|2021-04-30|Apr 30, 2021|03/2021|-0.26|--|288.4M|--|2021-04-16|Apr 16, 2021|12/2020|-1.07|0.61|288M|--|2020-10-30|Oct 30, 2020|09/2020|-1.3|--|79M|--|2020-08-15|Aug 15, 2020|06/2020|-0.79|--|61M|--|2020-04-30|Apr 30, 2020|12/2019|-0.94|0.15|429M|--|2020-04-30|Apr 30, 2020|03/2020|-0.14|--|271M|--
2021-11-14 09:42:10|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Capital Goods|Construction Services|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price (600133) - Investing.com|4.18B|4180000000|5.26|15,161,097|-10.09%|5.06-6.43|5.21-5.28|5.29|795469152|0.88|6.32|11.97B|11970000000|0.83|0.11|2.09%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.84B|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3.61B|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|2.15B|--|2021-04-29|Apr 29, 2021|12/2020|0.5|--|3.37B|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|2.36B|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|3.71B|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|2.76B|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|1.15B|--
2021-11-14 09:42:23|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Services|Retail (Department & Discount)|China|CNE000000NC5|1376|Wuhan Hanshang Group Co Ltd Stock Price (600774) - Investing.com|5.3B|5300000000|17.97|1,919,842|55.05%|11.53-19.45|17.5-18.3|18.24|295032402|0.53|23.99|1.45B|1450000000|0.75|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369.9M|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|368.4M|--|2021-03-30|Mar 30, 2021|12/2020|0.51|--|337.1M|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|68.44M|--|2020-08-27|Aug 27, 2020|06/2020|-0.08|--|52.50M|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|358.0M|--|2020-04-29|Apr 29, 2020|03/2020|-0.12|--|37.12M|--
2021-11-14 09:42:27|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|600168|CNY|Services|Waste Management Services|China|CNE000000VR6|1027|Wuhan Sanzhen Industry Holding Co Ltd Stock Price (600168) - Investing.com|4.56B|4560000000|6.42|4,590,730|-11.45%|6.13-8.58|6.4-6.45|6.42|709569692|0.8|25.12|1.95B|1950000000|0.26|0.11|1.68%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.09|--|539.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|496.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|466.7M|--|2021-03-31|Mar 31, 2021|12/2020|-0.04|--|450.6M|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|469.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.16|--|387.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|335.3M|--|2020-02-26|Feb 26, 2020|12/2019|-0|0.05|375.2M|--
2021-11-14 09:42:31|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|603716|CNY|Healthcare|Medical Equipment & Supplies|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price (603716) - Investing.com|2.81B|2810000000|14.43|2,243,748|-10.93%|10.65-18.05|13.7-14.46|13.8|194601672|0.87|107.01|2.59B|2590000000|0.13|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|628.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|681.0M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|516.8M|--|2021-04-29|Apr 29, 2021|12/2020|0.13|--|768.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|585.1M|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|490.2M|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|281.5M|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|521.1M|--
2021-11-14 09:42:35|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Utilities|Water Utilities|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price (600769) - Investing.com|1.98B|1980000000|5.29|6,583,173|-7.19%|3.71-8.48|5.23-5.34|5.28|374977200|1.11|282.89|51.26M|51260000|0.02|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10.06M|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17.71M|--|2021-04-20|Apr 20, 2021|03/2021|0.01|--|11.08M|--|2021-04-20|Apr 20, 2021|12/2020|--|--|12.41M|--|2020-10-27|Oct 27, 2020|09/2020|--|--|7.13M|--|2020-08-27|Aug 27, 2020|06/2020|--|--|4.89M|--|2020-04-26|Apr 26, 2020|12/2019|-0|--|3.66M|--|2020-04-26|Apr 26, 2020|03/2020|--|--|6.25M|--
2021-11-14 09:42:38|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Technology|Electronic Instr. & Controls|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price (600345) - Investing.com|3.06B|3060000000|15.45|2,487,315|-19.24%|13.23-19.91|15.23-15.48|15.3|198000000|1.04|32.12|166.47M|166470000|0.48|0.05|0.32%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2.26M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69.08M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|20.64M|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|74.49M|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|35.94M|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|38.71M|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|38.63M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|27.47M|--
2021-11-14 09:42:46|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price (603722) - Investing.com|4.4B|4400000000|49.98|1,430,467|45.16%|24.24-54.81|49.23-51.36|50.33|87937500|1.66|48.56|830.58M|830580000|1.03|0.40|0.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|223.6M|--|2021-08-07|Aug 07, 2021|06/2021|0.25|--|227M|--|2021-04-24|Apr 24, 2021|03/2021|0.25|--|189.7M|--|2021-03-31|Mar 31, 2021|12/2020|0.25|--|190.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|121M|121M|2020-08-22|Aug 22, 2020|06/2020|0.02|--|118M|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|120.3M|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|107.9M|--
2021-11-14 09:42:50|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|603259|CNY|Healthcare|Biotechnology & Drugs|China|CNE1000031K4|18547|WuXi AppTec Co Ltd Stock Price (603259) - Investing.com|380.97B|380970000000|128.90|25,432,751|31.42%|83.44-172.49|128.03-130.99|130.11|2955534494|1.28|91.63|21.24B|21240000000|1.41|0.30|0.23%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3372|5.98B|6.06B|2021-08-12|Aug 12, 2021|06/2021|0.4|0.3|5.59B|5.59B|2021-04-29|Apr 29, 2021|03/2021|0.5083|0.1708|4.95B|4,951M|2021-03-30|Mar 30, 2021|12/2020|0.1925|0.3709|4.72B|4.86B|2020-10-29|Oct 29, 2020|09/2020|0.28|0.3573|4.58B|4.31B|2020-08-13|Aug 13, 2020|06/2020|0.61|0.36|4.04B|4.04B|2020-04-29|Apr 29, 2020|03/2020|0.1286|0.19|3.19B|3.19B|2020-03-24|Mar 24, 2020|12/2019|0.0386|0.25|3.59B|3.38B
2021-11-14 09:42:53|08184|100537|/equities/grand-orient|SHANGHAICOMP|600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price (600327) - Investing.com|5.29B|5290000000|5.98|15,493,841|58.2%|3.64-9.71|5.87-6.02|5.97|884779518|1.34|9.27|8.5B|8500000000|0.64|0.50|8.36%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.28|--|1.82B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|2.10B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|2.15B|--|2021-04-15|Apr 15, 2021|12/2020|0.19|--|2.43B|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|2.19B|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|1.98B|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|1.35B|--|2020-04-11|Apr 11, 2020|12/2019|-0.02|--|2.51B|--
2021-11-14 09:43:15|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Capital Goods|Misc. Capital Goods|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price (603090) - Investing.com|2.17B|2170000000|21.66|2,041,024|30.64%|10.03-21.66|19.19-21.66|19.69|100000000|0.9|372.04|465.75M|465750000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|100.9M|--|2021-03-31|Mar 31, 2021|12/2020|-0.1|--|73.31M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|89.26M|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|93.22M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|69.35M|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|108.8M|--
2021-11-14 09:43:19|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price (600475) - Investing.com|8.02B|8020000000|11.20|5,970,708|19.05%|7.82-13.33|11-11.26|11.09|715702640|0.71|11.62|8.51B|8510000000|0.96|0.21|4.12%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-16|Oct 16, 2021|09/2021|0.24|--|1.53B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|1.95B|--|2021-04-20|Apr 20, 2021|03/2021|0.2769|--|1.7B|--|2021-04-20|Apr 20, 2021|12/2020|0.2462|--|3.32B|--|2020-10-20|Oct 20, 2020|09/2020|0.2|0.17|1.73B|1.73B|2020-08-28|Aug 28, 2020|06/2020|0.3|0.29|1.62B|1.62B|2020-04-25|Apr 25, 2020|03/2020|0.29|--|972M|--|2020-04-09|Apr 09, 2020|12/2019|0.2|--|2.22B|--
2021-11-14 09:43:23|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|603016|CNY|Technology|Electronic Instr. & Controls|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price (603016) - Investing.com|3.19B|3190000000|21.54|1,102,405|-5.65%|18.28-40.59|21.4-21.88|21.51|148160000|0.59|57.25|533.3M|533300000|0.38|0.54|2.51%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.12|--|160.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|138.4M|--|2021-04-23|Apr 23, 2021|03/2021|0.07|--|119.8M|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|114.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|123.1M|--|2020-08-07|Aug 07, 2020|06/2020|0.13|--|125.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|81.00M|--|2020-03-27|Mar 27, 2020|12/2019|0.09|--|110.9M|--
2021-11-14 09:43:26|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financial|Regional Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price (600908) - Investing.com|10.76B|10760000000|5.78|24,048,624|3.58%|5.4-7.96|5.75-5.82|5.79|1861674454|1.26|9.34|4.49B|4490000000|0.62|0.18|3.11%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|2.20B|--|2021-08-28|Aug 28, 2021|06/2021|0.23|--|2.28B|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|2.11B|--|2021-03-30|Mar 30, 2021|12/2020|0.17|0.17|1.03B|--|2020-10-28|Oct 28, 2020|09/2020|0.18|0.18|907M|--|2020-08-28|Aug 28, 2020|06/2020|0.18|0.15|1.96B|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|1.99B|--|2020-03-28|Mar 28, 2020|12/2019|0.16|--|1.89B|--
2021-11-14 09:43:28|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|603185|CNY|Capital Goods|Misc. Capital Goods|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price (603185) - Investing.com|67.75B|67750000000|246.15|5,446,502|233.58%|66.64-358.12|242.2-251.9|238|275225954|-|41.08|8.65B|8650000000|5.99|0.58|0.24%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-10-22|Oct 22, 2021|09/2021|1.97|--|4.00B|--|2021-08-27|Aug 27, 2021|06/2021|1.97|1.58|1.98B|--|2021-04-27|Apr 27, 2021|03/2021|1.23|--|1.61B|--|2021-04-22|Apr 22, 2021|12/2020|0.8|--|1.06B|--|2020-10-23|Oct 23, 2020|09/2020|0.80|--|860M|--|2020-08-28|Aug 28, 2020|06/2020|0.38|--|647.1M|--|2020-04-14|Apr 14, 2020|03/2020|0.36|--|436.5M|--|2020-03-17|Mar 17, 2020|12/2019|0.19|--|339.9M|--
2021-11-14 09:43:32|08190|100794|/equities/taiji-indust|SHANGHAICOMP|600667|CNY|Technology|Semiconductors|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price (600667) - Investing.com|17.86B|17860000000|8.48|25,261,876|-21.04%|7.48-11.31|8.39-8.52|8.48|2106190178|0.76|19.49|21.39B|21390000000|0.44|0.17|2.00%|Apr 19, 2022|2022-04-19|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5.92B|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|5.84B|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|4.39B|--|2021-04-21|Apr 21, 2021|12/2020|0.15|--|5.24B|--|2020-10-29|Oct 29, 2020|09/2020|0.10|--|4.22B|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|4.63B|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|4.45B|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|3.76B|--
2021-11-14 09:43:35|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|603416|CNY|Technology|Scientific & Technical Instr.|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price (603416) - Investing.com|6.61B|6610000000|47.00|1,020,838|-53.01%|42.31-106.8|46.38-47.17|46.98|140560000|1.18|20.95|1.29B|1290000000|2.24|0.28|0.60%|Apr 08, 2022|2022-04-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.53|--|336M|--|2021-08-14|Aug 14, 2021|06/2021|0.47|--|326M|326M|2021-04-22|Apr 22, 2021|03/2021|0.63|0.63|308M|308M|2021-04-10|Apr 10, 2021|12/2020|0.61|--|323M|--|2020-10-24|Oct 24, 2020|09/2020|0.73|--|314M|--|2020-08-15|Aug 15, 2020|06/2020|0.68|--|331.9M|--|2020-04-22|Apr 22, 2020|03/2020|0.34|--|165M|--|2020-04-11|Apr 11, 2020|12/2019|0.34|--|185.15M|--
2021-11-14 09:43:37|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Capital Goods|Aerospace & Defense|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price (688333) - Investing.com|19.12B|19120000000|239.00|427,129|103.87%|113.6-252|227.86-239.54|230.16|80000000|-|-|518.94M|518940000|-0.25|0.11|0.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95.28M|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98.05M|--|2021-04-29|Apr 29, 2021|03/2021|-0.62|--|45.49M|--|2021-04-29|Apr 29, 2021|12/2020|1.25|--|280.1M|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|67.60M|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|46.05M|--|2020-04-28|Apr 28, 2020|03/2019|-0.04|--|54.23M|--|2020-04-28|Apr 28, 2020|03/2020|-0.21|--|18.39M|--
2021-11-14 09:43:40|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|600897|CNY|Transportation|Misc. Transportation|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price (600897) - Investing.com|5.15B|5150000000|17.28|1,495,356|-2.98%|14.94-19.54|16.9-17.33|17.11|297810000|0.56|21.67|1.41B|1410000000|0.8|0.17|1.01%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-22|Oct 22, 2021|09/2021|--|--|274.3M|--|2021-08-31|Aug 31, 2021|06/2021|0.33|--|422M|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|321M|--|2021-04-30|Apr 30, 2021|12/2020|0.3307|0.4989|403.43M|500.57M|2020-10-30|Oct 30, 2020|09/2020|0.2324|0.2|339.11M|354M|2020-08-28|Aug 28, 2020|06/2020|0.04|0.04|245M|244.77M|2020-04-17|Apr 17, 2020|12/2019|0.2938|0.25|463.4M|461.73M|2020-04-17|Apr 17, 2020|03/2020|0.01|--|236M|--
2021-11-14 09:43:44|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|600153|CNY|Services|Retail (Department & Discount)|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price (600153) - Investing.com|22.74B|22740000000|7.94|21,655,488|-8.74%|7.05-9.46|7.92-8.11|8.19|2863422530|1.22|4.54|639.76B|639760000000|1.75|0.50|6.30%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.22|180.33B|--|2021-08-28|Aug 28, 2021|06/2021|0.63|0.29|183.72B|--|2021-04-30|Apr 30, 2021|03/2021|0.265|0.16|107.1B|--|2021-04-20|Apr 20, 2021|12/2020|0.59|0.93|168.62B|--|2020-10-31|Oct 31, 2020|09/2020|0.19|0.2|106.79B|--|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|90.08B|--|2020-04-30|Apr 30, 2020|03/2020|0.555|0.59|67.46B|--|2020-04-14|Apr 14, 2020|12/2019|1.01|--|126.88B|--
2021-11-14 09:43:47|08195|100709|/equities/faratronic|SHANGHAICOMP|600563|CNY|Technology|Electronic Instr. & Controls|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price (600563) - Investing.com|54.42B|54420000000|241.88|2,743,529|134.86%|83.53-247.88|237.11-247.88|246.2|225000000|0.39|73.58|2.58B|2580000000|3.29|1.30|0.54%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.83|--|738M|--|2021-08-21|Aug 21, 2021|06/2021|0.885|--|702M|--|2021-04-24|Apr 24, 2021|03/2021|0.74|--|581M|--|2021-03-27|Mar 27, 2021|12/2020|0.84|--|554M|--|2020-10-31|Oct 31, 2020|09/2020|0.61|--|500M|500M|2020-08-29|Aug 29, 2020|06/2020|0.61|--|491M|--|2020-04-30|Apr 30, 2020|03/2020|0.41|--|346M|--|2020-04-01|Apr 01, 2020|12/2019|0.67|--|488M|--
2021-11-14 09:43:51|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price (603180) - Investing.com|4.89B|4890000000|32.12|1,401,904|-22.62%|28.73-59.63|31.88-32.79|32.91|152374792|1.2|15.03|3.24B|3240000000|2.14|0.46|2.00%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.46|0.7214|892.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.31|0.4571|856M|841M|2021-04-28|Apr 28, 2021|03/2021|0.2|0.2|485.1M|--|2021-04-08|Apr 08, 2021|12/2020|0.9929|1.38|1.02B|--|2020-10-30|Oct 30, 2020|09/2020|0.76|0.76|786.5M|--|2020-08-20|Aug 20, 2020|06/2020|0.58|0.59|561.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.23|0.16|267.2M|--|2020-04-10|Apr 10, 2020|12/2019|1.17|--|738.5M|--
2021-11-14 09:43:54|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|600755|CNY|Energy|Coal|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price (600755) - Investing.com|14.1B|14100000000|6.66|39,976,810|-1.04%|6.04-9.71|6.62-6.74|6.74|2117666057|1.34|4.52|482.9B|482900000000|1.47|0.46|6.91%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|110.8B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|156.4B|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|90.86B|--|2021-04-23|Apr 23, 2021|12/2020|0.13|0.15|124.9B|--|2020-10-29|Oct 29, 2020|09/2020|0.22|0.22|95.61B|--|2020-08-27|Aug 27, 2020|06/2020|0.38|--|80.03B|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|50.59B|--|2020-04-23|Apr 23, 2020|12/2019|0.13|--|55.09B|--
2021-11-14 09:43:58|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price (600686) - Investing.com|4.36B|4360000000|6.08|7,848,151|-22.05%|5.6-10.6|6.01-6.1|6.05|717047417|1.16|-|15.35B|15350000000|-0.21|0.01|0.08%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|3.71B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|3.53B|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|2.69B|--|2021-04-17|Apr 17, 2021|12/2020|0.32|--|5.42B|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|2.83B|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|3.69B|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|2.03B|--|2020-04-17|Apr 17, 2020|12/2019|0.15|--|6.26B|--
2021-11-14 09:44:02|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price (603992) - Investing.com|8.16B|8160000000|20.34|1,212,028|20.64%|15.6-23.68|19.81-20.85|20.21|401009858|-|28.35|2.65B|2650000000|0.72|0.20|1.00%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670.6M|--|2021-04-20|Apr 20, 2021|03/2021|0.18|--|531.1M|--|2021-04-12|Apr 12, 2021|12/2020|0.2|--|657.3M|--|2020-10-19|Oct 19, 2020|09/2020|0.2|--|542.3M|--|2020-08-24|Aug 24, 2020|06/2020|0.19|--|511.8M|--|2020-04-26|Apr 26, 2020|03/2020|0.09|--|323.4M|--|2020-04-13|Apr 13, 2020|12/2019|0.17|--|481.1M|--
2021-11-14 09:44:06|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Basic Materials|Metal Mining|China|CNE000001D15|13819|Xiamen Tungsten Co Ltd Stock Price (600549) - Investing.com|31.63B|31630000000|22.30|45,019,808|50.37%|14.06-33.18|22.1-22.66|22.24|1418459200|1.03|25.27|28.32B|28320000000|0.88|0.15|0.67%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.22|--|7.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|7.93B|--|2021-04-24|Apr 24, 2021|03/2021|0.22|--|6.30B|--|2021-03-31|Mar 31, 2021|12/2020|0.17|--|6.14B|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|4.9B|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|4.39B|--|2020-04-17|Apr 17, 2020|12/2019|0.11|--|4.67B|--|2020-04-17|Apr 17, 2020|03/2020|0.05|--|3.54B|--
2021-11-14 09:44:09|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Services|Business Services|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price (600057) - Investing.com|15.72B|15720000000|7.36|27,121,917|19.29%|5-9.66|7.23-7.39|7.25|2135477451|1|8.59|435.27B|435270000000|0.86|0.30|4.08%|Apr 06, 2022|2022-04-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.22|--|126.84B|126.84B|2021-08-05|Aug 05, 2021|06/2021|0.36|--|128.19B|--|2021-04-22|Apr 22, 2021|03/2021|0.14|--|89.39B|--|2021-04-08|Apr 08, 2021|12/2020|0.15|--|90.85B|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|106.2B|--|2020-08-06|Aug 06, 2020|06/2020|0.28|--|96.3B|--|2020-04-17|Apr 17, 2020|03/2020|0.11|--|66.93B|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|71.17B|--
2021-11-14 09:44:12|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Technology|Semiconductors|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price (601012) - Investing.com|512.99B|512990000000|94.77|92,600,574|99.34%|44.29-103.3|94.5-97.85|95.79|5412952708|1.56|51.90|76.96B|76960000000|1.83|0.18|0.32%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.51|0.5161|21.11B|21.11B|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4346|19.24B|19.24B|2021-04-21|Apr 21, 2021|03/2021|0.4647|0.443|15.85B|15.86B|2021-04-21|Apr 21, 2021|12/2020|0.4158|0.5856|20.75B|26.81B|2020-10-31|Oct 31, 2020|09/2020|0.59|0.5675|13.69B|13.69B|2020-08-28|Aug 28, 2020|06/2020|0.6|0.6|11.54B|11.54B|2020-04-23|Apr 23, 2020|03/2020|0.49|0.49|8.6B|8.6B|2020-03-31|Mar 31, 2020|12/2019|0.48|0.38|10.2B|9.92B
2021-11-14 09:44:23|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|600706|CNY|Services|Personal Services|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price (600706) - Investing.com|1.63B|1630000000|6.38|3,146,120|-14.93%|5.76-8.45|6.32-6.46|6.38|255059785|1.1|-|1.28B|1280000000|-0.28|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342.5M|--|2021-04-28|Apr 28, 2021|03/2021|-0.09|--|262.1M|--|2021-04-28|Apr 28, 2021|12/2020|-0.17|--|384.7M|--|2020-10-23|Oct 23, 2020|09/2020|0.36|--|347.5M|--|2020-08-19|Aug 19, 2020|06/2020|-0.2|--|180.1M|--|2020-04-28|Apr 28, 2020|03/2020|-0.32|--|164.5M|--|2020-04-27|Apr 27, 2020|12/2019|-0.26|--|316.6M|--
2021-11-14 09:44:37|08204|101081|/equities/shaangu-power|SHANGHAICOMP|601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price (601369) - Investing.com|20.12B|20120000000|11.65|19,825,898|66.43%|6.46-13.94|11.35-11.67|11.54|1726773189|0.9|22.71|10.25B|10250000000|0.51|0.28|2.40%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.16|2.62B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|2.81B|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|2.63B|--|2021-04-10|Apr 10, 2021|12/2020|0.07|--|2.19B|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|1.95B|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|2.14B|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|1.79B|--|2020-04-17|Apr 17, 2020|12/2019|0.07|--|2.04B|--
2021-11-14 09:44:40|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Capital Goods|Misc. Capital Goods|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price (600302) - Investing.com|1.43B|1430000000|4.14|2,554,833|-4.17%|3.74-5.18|4.12-4.18|4.15|346009804|1.03|13.53|2.06B|2060000000|0.31|0.05|1.21%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426.8M|--|2021-04-29|Apr 29, 2021|03/2021|-0.04|--|398.4M|--|2021-04-09|Apr 09, 2021|12/2020|0.41|--|644.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|322.1M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|170.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|118.6M|--|2020-04-23|Apr 23, 2020|12/2019|-0.27|--|123.0M|--
2021-11-14 09:44:44|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Capital Goods|Construction Services|China|CNE000000S68|2379|Xiangcai Co Ltd Stock Price (600095) - Investing.com|26.98B|26980000000|9.45|22,072,243|-24.58%|7.37-15.77|9.31-9.47|9.48|2854958418|2.09|70.44|4.61B|4610000000|0.13|0.07|0.79%|Mar 29, 2022|2022-03-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.26B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.40B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1.27B|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|684.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|786.4M|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|1.03B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|121.7M|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|103.2M|--
2021-11-14 09:44:47|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|603711|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price (603711) - Investing.com|6.43B|6430000000|16.20|1,584,009|-26.5%|13.81-24.16|16.04-16.28|16.19|397110600|1.1|13.88|3.84B|3840000000|1.17|0.30|1.85%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.12|--|397.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|690.9M|--|2021-04-30|Apr 30, 2021|12/2020|1.07|--|1.87B|--|2020-10-31|Oct 31, 2020|09/2020|0.26|--|901M|--|2020-08-22|Aug 22, 2020|06/2020|0.06|--|561M|--|2020-04-25|Apr 25, 2020|03/2020|-0.21|--|430M|--|2020-04-17|Apr 17, 2020|12/2019|0.57|--|1.6B|--
2021-11-14 09:44:50|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|603950|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price (603950) - Investing.com|3.97B|3970000000|17.14|1,281,963|-33.51%|15.62-25.99|16.72-17.24|17.04|231522000|-|12.51|1.75B|1750000000|1.37|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456.5M|--|2021-04-20|Apr 20, 2021|03/2021|0.44|--|508.4M|--|2021-03-22|Mar 22, 2021|12/2020|0.42|--|466.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|458.3M|--|2020-08-09|Aug 09, 2020|06/2019|0.29|--|297.7M|--|2020-05-25|May 25, 2020|03/2019|0.23|--|270.4M|--|2020-05-25|May 25, 2020|03/2020|0.25|--|268.2M|--
2021-11-14 09:44:53|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Basic Materials|Paper & Paper Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price (603733) - Investing.com|28.23B|28230000000|39.99|3,150,308|109.59%|19.3-44.58|37.4-40.45|37.68|705972266|1.46|24.74|5.87B|5870000000|1.62|0.31|0.78%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.42|--|1.48B|--|2021-08-06|Aug 06, 2021|06/2021|0.47|--|1.36B|--|2021-04-23|Apr 23, 2021|03/2021|0.4|--|1.53B|--|2021-03-31|Mar 31, 2021|12/2020|0.32|--|1.51B|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|1.31B|--|2020-08-12|Aug 12, 2020|06/2020|0.29|--|1.13B|--|2020-04-22|Apr 22, 2020|03/2020|0.17|--|903.5M|--|2020-04-02|Apr 02, 2020|12/2019|0.28|--|1.28B|--
2021-11-14 09:44:56|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price (603008) - Investing.com|10.64B|10640000000|27.89|3,722,975|77.19%|15.74-33.88|27.62-28.05|27.89|381416872|1.29|21.38|7.21B|7210000000|1.3|0.25|0.90%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.4|--|1.94B|1.92B|2021-07-30|Jul 30, 2021|06/2021|0.34|0.34|1.86B|1.86B|2021-04-22|Apr 22, 2021|03/2021|0.22|--|1.25B|--|2021-03-10|Mar 10, 2021|12/2020|0.34|--|2.17B|--|2020-10-20|Oct 20, 2020|09/2020|0.36|--|1.48B|--|2020-07-23|Jul 23, 2020|06/2020|0.25|--|1.25B|--|2020-04-29|Apr 29, 2020|03/2020|-0.14|--|725M|--|2020-04-10|Apr 10, 2020|12/2019|0.24|--|1.52B|--
2021-11-14 09:44:59|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|603225|CNY|Consumer Cyclical|Textiles - Non Apparel|China|CNE100002RH0|10471|Xinfengming Group Co Ltd Stock Price (603225) - Investing.com|20.89B|20890000000|13.66|15,079,877|22.4%|11.31-24.76|13.57-13.75|13.67|1529567440|1.11|8.49|50.5B|50500000000|1.61|0.13|0.95%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.55|12.89B|--|2021-08-18|Aug 18, 2021|06/2021|0.54|0.57|12.86B|12.86B|2021-04-27|Apr 27, 2021|03/2021|0.35|0.39|10.82B|--|2021-04-20|Apr 20, 2021|12/2020|0.24|0.19|13.93B|--|2020-10-29|Oct 29, 2020|09/2020|0.04|0.5|9.49B|9.49B|2020-08-28|Aug 28, 2020|06/2020|0.1|--|8.50B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|5.06B|--|2020-03-27|Mar 27, 2020|12/2019|0.12|--|9.58B|--
2021-11-14 09:45:02|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Capital Goods|Construction Services|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price (600208) - Investing.com|24.63B|24630000000|2.93|81,773,797|-7.28%|2.71-3.44|2.92-2.95|2.94|8407665200|1.3|9.73|14.76B|14760000000|0.3|0.06|1.91%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|5.31B|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|2.14B|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|5.77B|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|3.29B|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|3.20B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1.53B|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|3.75B|--
2021-11-14 09:45:06|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Services|Printing & Publishing|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price (601811) - Investing.com|10.31B|10310000000|8.36|1,229,935|-17.39%|8.07-10.95|8.32-8.39|8.39|1233841000|0.98|8.56|10.34B|10340000000|0.98|0.31|3.71%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.08|--|2.4B|--|2021-08-26|Aug 26, 2021|06/2021|0.35|--|2.71B|--|2021-04-29|Apr 29, 2021|03/2021|0.2055|--|1.95B|--|2021-03-30|Mar 30, 2021|12/2020|0.42|0.39|3.28B|--|2020-10-29|Oct 29, 2020|09/2020|0.1391|--|2.12B|--|2020-08-25|Aug 25, 2020|06/2020|0.34|--|2.12B|--|2020-04-29|Apr 29, 2020|03/2020|0.1264|--|1.49B|--|2020-03-30|Mar 30, 2020|12/2019|0.26|0.26|3.01B|--
2021-11-14 09:45:10|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|603888|CNY|Technology|Computer Services|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price (603888) - Investing.com|10.18B|10180000000|19.62|5,268,179|5.71%|16.32-27.11|19.32-19.78|19.71|519029360|1.93|37.32|1.76B|1760000000|0.53|0.13|0.65%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|357.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|278.3M|--|2021-04-23|Apr 23, 2021|12/2020|0.31|--|713.9M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|276.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|298.6M|--|2020-04-29|Apr 29, 2020|03/2020|-0.11|--|144.6M|--|2020-04-22|Apr 22, 2020|12/2019|0.25|--|645.8M|--
2021-11-14 09:45:14|08215|100358|/equities/xining-steel|SHANGHAICOMP|600117|CNY|Basic Materials|Iron & Steel|China|CNE000000TF5|3838|Xining Special Steel Co Ltd Stock Price (600117) - Investing.com|3.81B|3810000000|3.65|21,152,115|11.96%|3.01-5.41|3.61-3.7|3.66|1045118252|1.01|-|12.32B|12320000000|-0.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|3.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.03|--|3.35B|--|2021-04-30|Apr 30, 2021|03/2021|-0.07|--|2.50B|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|3.18B|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|2.66B|--|2020-08-18|Aug 18, 2020|06/2020|0.12|--|2.53B|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|1.70B|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|3.26B|--
2021-11-14 09:45:16|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Basic Materials|Iron & Steel|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price (600581) - Investing.com|9.52B|9520000000|6.21|70,381,187|74.44%|3.22-11.11|6.2-6.48|6.51|1532897870|0.87|4.21|29.87B|29870000000|1.47|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.62|--|9.15B|--|2021-08-28|Aug 28, 2021|06/2021|0.72|--|8.43B|--|2021-04-24|Apr 24, 2021|03/2021|0.12|--|6.23B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|6.05B|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|5.86B|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|6.63B|--|2020-04-28|Apr 28, 2020|03/2020|-0.12|--|3.18B|--|2020-03-31|Mar 31, 2020|12/2019|-0.08|--|5.12B|--
2021-11-14 09:45:20|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Natural Gas Utilities|China|CNE100003J72|874|Xinjiang East Universe Group Gas Co Ltd Stock Price (603706) - Investing.com|2.57B|2570000000|13.57|2,147,398|-20.64%|12.45-18.1|13.5-13.64|13.61|189382714|0.93|20.51|977.04M|977040000|0.66|0.60|4.42%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.28|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.21|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.08|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.29|--|--|--|2020-04-16|Apr 16, 2020|12/2019|0.24|--|--|--
2021-11-14 09:45:25|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|690|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price (600251) - Investing.com|6.6B|6600000000|8.53|27,206,973|23.27%|5.2-12.61|8.51-8.63|8.61|773723058|0.73|27.48|5.05B|5050000000|0.31|0.04|0.41%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|821.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|1.64B|--|2021-04-24|Apr 24, 2021|03/2021|0.1|--|1.78B|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|805.8M|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|376.4M|--|2020-08-18|Aug 18, 2020|06/2020|0.18|--|1.25B|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|334.8M|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|889.5M|--
2021-11-14 09:45:27|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Technology|Electronic Instr. & Controls|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price (600888) - Investing.com|12.08B|12080000000|9.11|56,304,073|54.59%|4.77-11.8|8.64-9.26|8.42|1325896855|0.79|15.49|8B|8000000000|0.59|0.10|1.10%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.21|--|2.18B|--|2021-08-13|Aug 13, 2021|06/2021|0.14|--|2.18B|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|1.81B|--|2021-03-09|Mar 09, 2021|12/2020|0.11|--|1.82B|--|2020-10-28|Oct 28, 2020|09/2020|0.10|--|1.55B|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|1.43B|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|919.1M|--|2020-03-24|Mar 24, 2020|12/2019|0.01|--|1.27B|--
2021-11-14 09:45:31|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price (600425) - Investing.com|4.92B|4920000000|3.57|37,336,287|-11.19%|3.13-4.79|3.55-3.61|3.61|1378790086|1.65|17.40|3.92B|3920000000|0.21|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.45B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|1.31B|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|366.2M|--|2021-03-20|Mar 20, 2021|12/2020|0.01|--|793.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|913.1M|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|1.16B|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|167.2M|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|600.4M|--
2021-11-14 09:45:35|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer/Non-Cyclical|Crops|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price (600540) - Investing.com|2.79B|2790000000|5.92|36,178,681|14.95%|3.55-8.37|5.88-6.12|6.03|470923313|0.81|217.65|1.46B|1460000000|0.03|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106.4M|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92.00M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|550.0M|--|2021-03-22|Mar 22, 2021|12/2020|0.01|--|713.0M|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|89.53M|--|2020-08-24|Aug 24, 2020|06/2020|--|--|98.40M|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|825.9M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|218.1M|--
2021-11-14 09:45:39|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer/Non-Cyclical|Crops|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price (600359) - Investing.com|3.19B|3190000000|8.35|17,833,176|7.74%|6.93-9.96|8.3-8.59|8.34|381512820|0.75|35.79|702.45M|702450000|0.23|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|191.2M|--|2021-04-09|Apr 09, 2021|12/2020|0.1|--|272.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|81.07M|--|2020-08-27|Aug 27, 2020|06/2020|-0|--|95.61M|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|268.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|107.0M|--
2021-11-14 09:45:42|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|2397|Xinjiang Tianfu Energy Co Ltd Stock Price (600509) - Investing.com|7.48B|7480000000|6.50|35,837,030|73.33%|3.73-9.08|6.42-6.51|6.46|1151415017|1.42|52.83|6.1B|6100000000|0.12|0.01|0.20%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.04|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|--|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.01|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.02|--|--|--|2020-04-24|Apr 24, 2020|03/2020|0.03|--|--|--|2020-04-15|Apr 15, 2020|12/2019|-0.17|--|--|--
2021-11-14 09:45:47|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price (600419) - Investing.com|3.24B|3240000000|12.08|3,972,554|-17.32%|11.5-18.55|12.05-12.25|12.17|268599337|1.03|23.15|2.02B|2020000000|0.52|0.17|1.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|516M|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|592.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|463M|--|2021-03-19|Mar 19, 2021|12/2020|0.1|--|448.9M|--|2020-10-23|Oct 23, 2020|09/2020|0.15|--|435.8M|--|2020-08-21|Aug 21, 2020|06/2020|0.22|--|553M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|347.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|409.4M|--
2021-11-14 09:45:49|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|600075|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price (600075) - Investing.com|12.68B|12680000000|7.47|97,568,304|16.72%|5.26-13.44|7.45-7.59|7.55|1697645523|1.44|6.07|11.3B|11300000000|1.23|0.10|1.34%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.36|--|3.17B|--|2021-08-21|Aug 21, 2021|06/2021|0.31|--|2.70B|--|2021-04-24|Apr 24, 2021|03/2021|0.33|--|2.51B|2.51B|2021-04-24|Apr 24, 2021|12/2020|0.24|--|2.8B|--|2020-10-16|Oct 16, 2020|09/2020|0.25|--|2.34B|--|2020-08-22|Aug 22, 2020|06/2020|0.08|--|2.90B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|840.0M|--|2020-04-16|Apr 16, 2020|12/2019|-0.03|--|1.21B|--
2021-11-14 09:45:53|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Natural Gas Utilities|China|CNE100002T22|796|Xinjiang Torch Gas Co Ltd Stock Price (603080) - Investing.com|2.04B|2040000000|14.45|12,222,903|4.94%|9.62-20.82|14.41-14.66|14.68|141500000|1.25|16.74|873.33M|873330000|0.86|0.21|1.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|252.9M|--|2021-04-27|Apr 27, 2021|12/2020|0.3|--|263.8M|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|98.64M|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|136.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.38|--|271.3M|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|178.6M|--
2021-11-14 09:45:56|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Services|Retail (Department & Discount)|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price (603101) - Investing.com|2.82B|2820000000|6.00|4,085,440|6.57%|4.08-6.69|5.86-6.08|6.02|470400000|0.4|32.44|2.45B|2450000000|0.18|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|680.5M|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|723.1M|--|2020-10-27|Oct 27, 2020|09/2020|-0.04|--|421.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|146.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|856.2M|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|1.19B|--
2021-11-14 09:46:00|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price (603393) - Investing.com|10.95B|10950000000|25.88|29,564,597|23.29%|15.13-42.5|25.81-26.3|26.12|422961135|1.02|9.45|2.43B|2430000000|2.74|0.42|1.93%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.28|--|566.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.41|--|474.8M|--|2021-04-29|Apr 29, 2021|03/2021|2.07|--|657.8M|--|2021-03-27|Mar 27, 2021|12/2020|0.39|--|733.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|421.9M|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|426.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.37|--|530.3M|--|2020-03-30|Mar 30, 2020|12/2019|0.69|--|522.2M|--
2021-11-14 09:46:03|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002243|2788|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price (603227) - Investing.com|4.14B|4140000000|5.72|16,111,875|30.89%|3.86-7.33|5.68-5.84|5.75|724570000|1.19|23.57|2.54B|2540000000|0.24|0.05|0.87%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583.0M|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|534.1M|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|681.6M|--|2020-10-26|Oct 26, 2020|09/2020|0.12|--|687.0M|--|2020-08-19|Aug 19, 2020|06/2020|0.07|--|500.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|520.8M|--|2020-04-27|Apr 27, 2020|03/2020|-0.05|--|159.7M|--
2021-11-14 09:46:07|08230|100431|/equities/yilite|SHANGHAICOMP|600197|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price (600197) - Investing.com|11.59B|11590000000|24.56|17,233,100|4.69%|17.8-36.96|24.43-25.15|24.77|471945620|2.06|29.68|2.11B|2110000000|0.83|0.41|1.66%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Neutral|Sell||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|0.30|--|433.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.30|--|486M|--|2021-04-28|Apr 28, 2021|03/2021|0.30|--|544.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.3|--|644.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|364.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|640.4M|--|2020-04-28|Apr 28, 2020|12/2019|0.3|--|791.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|153.2M|--
2021-11-14 09:46:14|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Services|Retail (Department & Discount)|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price (600778) - Investing.com|1.29B|1290000000|4.15|4,756,164|-6.74%|3.03-5.49|4.12-4.19|4.15|311491352|0.61|-|2.11B|2110000000|-0.42|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|460.2M|--|2021-08-12|Aug 12, 2021|06/2021|-0.07|--|480.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|595.6M|--|2021-04-21|Apr 21, 2021|12/2020|-0.44|--|570.1M|--|2020-10-28|Oct 28, 2020|09/2020|-0.28|--|343.7M|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|560.4M|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|481.1M|--|2020-03-28|Mar 28, 2020|12/2019|-0.05|--|1.45B|--
2021-11-14 09:46:17|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Basic Materials|Iron & Steel|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price (600782) - Investing.com|16.48B|16480000000|5.27|86,679,827|17.37%|3.94-10.78|5.27-5.52|5.52|3127952149|0.66|3.85|105.93B|105930000000|1.37|0.30|5.69%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.38|30.84B|30.84B|2021-08-20|Aug 20, 2021|06/2021|0.45|0.26|29.30B|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|25.30B|--|2021-04-20|Apr 20, 2021|12/2020|0.26|0.24|20.48B|--|2020-10-31|Oct 31, 2020|09/2020|0.25|0.24|20.05B|--|2020-08-22|Aug 22, 2020|06/2020|0.18|0.33|17.06B|--|2020-04-28|Apr 28, 2020|03/2020|0.2|0.2|14.81B|--|2020-04-21|Apr 21, 2020|12/2019|0.24|--|16.58B|--
2021-11-14 09:46:21|08233|100507|/equities/strong-year|SHANGHAICOMP|600291|CNY|Financial|Misc. Financial Services|China|CNE000001451|37|Xishui Strong Year Co Ltd Inner Mongolia Stock Price (600291) - Investing.com|8.72B|8720000000|7.98|28,395,453|41.49%|2.01-8.36|7.91-8.36|8.33|1093064378|1.55|115.10|11.41M|11410000|0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14.17K|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|512.5K|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|1.35M|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|--|-8.42M|--|2020-10-31|Oct 31, 2020|09/2020|16.8|--|177.6K|--|2020-08-28|Aug 28, 2020|06/2020|-24.92|--|4.04B|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|4.04B|--|2020-04-29|Apr 29, 2020|12/2019|-0.14|--|4.00B|--
2021-11-14 09:46:33|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002SS5|1547|Xuancheng Valin Precision Technology Co Ltd Stock Price (603356) - Investing.com|1.92B|1920000000|14.39|2,705,710|12.42%|9.55-14.43|13.59-14.43|13.61|133340000|0.55|-|2.15B|2150000000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644.6M|--|2021-04-28|Apr 28, 2021|03/2021|-0.08|--|351.0M|--|2021-04-14|Apr 14, 2021|12/2020|0.02|--|522.4M|--|2020-10-26|Oct 26, 2020|09/2020|0.25|--|647.6M|--|2020-08-19|Aug 19, 2020|06/2020|0.26|--|537.5M|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|204.5M|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|425.7M|--
2021-11-14 09:46:46|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Capital Goods|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price (603949) - Investing.com|3.24B|3240000000|18.78|3,692,011|10.67%|12.87-22.76|18.68-19.73|19.63|209806100|-|24.41|520.43M|520430000|0.77|0.30|1.60%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94.86M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.2|--|127.6M|--|2021-04-28|Apr 28, 2021|12/2020|0.28|--|147.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|119.3M|--|2020-08-20|Aug 20, 2020|06/2020|0.29|--|134.5M|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|86.72M|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|85.98M|--
2021-11-14 09:46:50|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Biotechnology & Drugs|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price (600351) - Investing.com|4.59B|4590000000|5.96|26,645,607|11.4%|4.5-9.03|5.91-6.07|6.02|770000023|1.26|28.55|2.96B|2960000000|0.21|0.05|0.84%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|740.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.04|--|671.7M|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|793.2M|--|2021-04-24|Apr 24, 2021|12/2020|0.02|--|750.9M|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|699.6M|--|2020-08-26|Aug 26, 2020|06/2020|0.03|--|528.2M|--|2020-04-25|Apr 25, 2020|12/2019|-0.28|--|715.7M|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|623.6M|--
2021-11-14 09:46:53|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Materials|Chemicals|China|CNE000000DR4|8103|Yangmei Chemical Co Ltd Stock Price (600691) - Investing.com|9.48B|9480000000|3.990|106,299,526|78.12%|2.11-8.09|3.97-4.13|4.04|2375981952|0.94|7.46|18.47B|18470000000|0.53|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.11B|--|2021-08-24|Aug 24, 2021|06/2021|0.35|--|5.04B|--|2021-04-28|Apr 28, 2021|03/2021|0.35|--|4.41B|--|2021-04-16|Apr 16, 2021|12/2020|0.35|--|4.91B|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|4.69B|--|2020-08-26|Aug 26, 2020|06/2020|-0.15|--|4.34B|--|2020-04-28|Apr 28, 2020|03/2020|-0.11|--|3.89B|--|2020-04-11|Apr 11, 2020|12/2019|-0.15|--|4.12B|--
2021-11-14 09:46:57|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|601869|CNY|Basic Materials|Misc. Fabricated Products|China|CNE1000036B2|2879|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price (601869) - Investing.com|24.76B|24760000000|32.75|6,006,498|16.88%|21.37-36.65|32.1-33.26|32.43|755905108|0.81|35.27|9.57B|9570000000|0.93|0.22|0.66%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.253|2.44B|2.32B|2021-08-27|Aug 27, 2021|06/2021|0.52|0.551|2.44B|2.44B|2021-04-29|Apr 29, 2021|03/2021|0.11|0.1655|1.91B|1.62B|2021-03-26|Mar 26, 2021|12/2020|0.17|0.2221|2.78B|1.99B|2020-10-30|Oct 30, 2020|09/2020|0.2086|0.2272|2.04B|2.18B|2020-08-28|Aug 28, 2020|06/2020|0.36|0.36|2.18B|2.18B|2020-04-28|Apr 28, 2020|03/2020|-0.01|0.16|1.22B|1.24B|2020-03-27|Mar 27, 2020|12/2019|0.24|0.19|2.23B|1.65B
2021-11-14 09:47:00|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|600213|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001071|1755|Yangzhou Asiastar Bus Co Ltd Stock Price (600213) - Investing.com|1.64B|1640000000|7.45|6,461,956|-0.13%|5.81-10.52|7.31-7.45|7.4|220000000|1.19|-|1.19B|1190000000|-0.76|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157.0M|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|277.0M|--|2021-04-16|Apr 16, 2021|12/2020|0.08|--|540.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|399.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|675.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|263.8M|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|734.9M|--
2021-11-14 09:47:04|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|603638|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price (603638) - Investing.com|28.6B|28600000000|33.99|1,721,431|-39.39%|33.01-91.56|33.01-34.05|33.96|841558502|1.25|59.35|2.77B|2770000000|0.57|0.09|0.38%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.2357|480M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.3|749M|--|2021-04-20|Apr 20, 2021|03/2021|0.2357|0.2357|895M|895M|2021-04-20|Apr 20, 2021|12/2020|0.1143|0.22|648M|--|2020-10-28|Oct 28, 2020|09/2020|0.295|0.18|514M|--|2020-07-22|Jul 22, 2020|06/2020|0.35|0.28|712M|712M|2020-04-30|Apr 30, 2020|03/2020|0.14|0.12|382M|--|2020-04-18|Apr 18, 2020|12/2019|0.1379|--|374.5M|--
2021-11-14 09:47:06|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Energy|Coal|China|CNE000000N55|18|YanTai Yuancheng Gold Co Ltd Stock Price (600766) - Investing.com|991.08M|991080000|4.42|4,567,267|-38.78%|3.09-7.36|4.4-4.52|4.47|224226822|0.63|-|171.4M|171400000|-0.04|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66.66M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50.52M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|47.37M|--|2021-04-22|Apr 22, 2021|12/2020|-0.01|--|6.85M|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|12.15M|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|6.35M|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|874.6K|--|2020-04-15|Apr 15, 2020|12/2019|0.04|--|2.07M|--
2021-11-14 09:47:09|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Coal|China|CNE000000WV6|63869|Yanzhou Coal Mining Co Ltd Stock Price (600188) - Investing.com|111.91B|111910000000|22.96|43,259,892|143.22%|8.43-36.95|22.47-23.63|23.2|4874184060|1.13|8.60|165.88B|165880000000|2.67|0.60|2.61%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.47|34.32B|--|2021-04-29|Apr 29, 2021|03/2021|0.4628|0.505|31.06B|--|2021-03-28|Mar 28, 2021|12/2020|0.23|0.13|60.84B|--|2020-10-23|Oct 23, 2020|09/2020|0.2244|0.24|44.53B|--|2020-08-28|Aug 28, 2020|06/2020|0.63|0.63|64.01B|--|2020-04-28|Apr 28, 2020|03/2020|0.345|0.31|45.6B|--|2020-03-26|Mar 26, 2020|12/2019|0.35|0.43|50.04B|--
2021-11-14 09:47:12|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price (600819) - Investing.com|4.81B|4810000000|5.15|9,086,670|7.29%|4.35-7.15|5.09-5.24|5.1|934916069|1.31|20.90|4.6B|4600000000|0.25|0.06|1.13%|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1.15B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1.00B|--|2021-04-01|Apr 01, 2021|12/2020|0.07|--|1.21B|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|1.19B|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1.03B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|650.3M|--|2020-03-28|Mar 28, 2020|12/2019|0.07|--|1.20B|--
2021-11-14 09:47:16|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|900918|USD|Capital Goods|Constr. - Supplies & Fixtures|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price (900918) - Investing.com|415.1M|415100000|0.444|422,873|5.46%|0.401-0.5|0.436-0.447|0.444|934916069|1.31|20.90|720.48M|720480000|0.25|0.01|2.03%|-|1970-01-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-28|Mar 28, 2020|12/2019|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--|2019-08-24|Aug 24, 2019|06/2019|--|--|--|--
2021-11-14 09:47:20|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|603013|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE1000031L2|4347|YAPP Automotive Systems Co Ltd Stock Price (603013) - Investing.com|7.95B|7950000000|15.47|4,982,185|-7.92%|11.85-21.29|14.76-15.65|14.93|514104833|1.15|14.07|8.56B|8560000000|1.1|0.70|4.77%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1.88B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2.00B|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|1.98B|--|2021-03-24|Mar 24, 2021|12/2020|0.21|--|2.69B|--|2020-10-28|Oct 28, 2020|09/2020|0.38|--|2.40B|--|2020-08-21|Aug 21, 2020|06/2020|0.25|--|2.07B|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1.69B|--|2020-04-01|Apr 01, 2020|12/2019|0.18|--|2.97B|--
2021-11-14 09:47:23|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price (601388) - Investing.com|9.4B|9400000000|4.300|126,578,754|56.36%|2.53-7.48|4.26-4.5|4.32|2187151035|1.86|10.71|7.59B|7590000000|0.4|0.07|1.51%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2.05B|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|1.96B|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|1.58B|--|2021-04-20|Apr 20, 2021|03/2021|0.04|--|2.00B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1.64B|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|1.12B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1.29B|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|1.41B|--
2021-11-14 09:47:27|08247|102963|/equities/yibin-paper|SHANGHAICOMP|600793|CNY|Basic Materials|Paper & Paper Products|China|CNE000000P87|1321|Yibin Paper Industry Co Ltd Stock Price (600793) - Investing.com|2.49B|2490000000|14.10|11,060,750|48.26%|7.72-21.26|13.96-14.59|14.41|176904002|1.14|77.03|2.53B|2530000000|0.18|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473.0M|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|895.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|545.6M|--|2020-10-30|Oct 30, 2020|09/2020|-0.25|--|404.6M|--|2020-08-30|Aug 30, 2020|06/2020|-0.16|--|372.0M|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|512.7M|--|2020-04-29|Apr 29, 2020|03/2020|-0.27|--|194.2M|--
2021-11-14 09:47:30|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Services|Retail (Drugs)|China|CNE100001TS5|28655|Yifeng Pharmacy Chain Co Ltd Stock Price (603939) - Investing.com|34.67B|34670000000|48.24|4,629,879|-42.13%|42.48-84.37|47.58-48.9|48.5|718765340|0.66|39.08|14.65B|14650000000|1.23|0.18|0.48%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.268|0.258|3.59B|3.59B|2021-08-27|Aug 27, 2021|06/2021|0.3683|0.3333|3.72B|4.02B|2021-04-30|Apr 30, 2021|03/2021|0.3038|0.3421|3.63B|3.63B|2021-04-09|Apr 09, 2021|12/2020|0.25|0.3152|3.71B|3.87B|2020-10-30|Oct 30, 2020|09/2020|0.3359|0.26|3.14B|3.14B|2020-08-28|Aug 28, 2020|06/2020|0.39|0.4|3.24B|--|2020-04-29|Apr 29, 2020|12/2019|0.24|--|2.89B|--|2020-04-15|Apr 15, 2020|03/2020|0.3643|0.36|3.05B|--
2021-11-14 09:47:33|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Capital Goods|Misc. Capital Goods|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price (603666) - Investing.com|14.28B|14280000000|69.10|1,317,950|-18.03%|46.35-104.35|63.55-69.1|62.82|206728564|1.55|33.95|1.17B|1170000000|2.04|0.26|0.42%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.441|0.441|302.71M|302.71M|2021-08-19|Aug 19, 2021|06/2021|0.3115|0.3115|260.52M|260.52M|2021-04-29|Apr 29, 2021|03/2021|0.42|0.30|191.1M|191.10M|2021-04-20|Apr 20, 2021|12/2020|1.24|1.23|478.6M|--|2020-10-31|Oct 31, 2020|09/2020|0.56|0.4286|205.8M|--|2020-08-19|Aug 19, 2020|06/2020|0.37|0.4|177.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.25|0.33|144M|--|2020-04-16|Apr 16, 2020|12/2019|0.95|--|354M|--
2021-11-14 09:47:36|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Services|Retail (Department & Discount)|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price (600785) - Investing.com|2.82B|2820000000|12.50|870,060|-12.65%|9.83-15.67|12.14-12.68|12.35|225631280|0.6|82.03|4.52B|4520000000|0.15|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|1.38B|--|2021-08-20|Aug 20, 2021|06/2021|-0.06|-0.08|1.36B|--|2021-04-22|Apr 22, 2021|03/2021|0.22|--|1.67B|--|2021-03-18|Mar 18, 2021|12/2020|0.04|--|109.2M|--|2020-10-23|Oct 23, 2020|09/2020|-0.08|--|1.79B|--|2020-08-13|Aug 13, 2020|06/2020|0.24|--|1.68B|--|2020-04-28|Apr 28, 2020|03/2020|0.24|--|2.12B|--|2020-03-20|Mar 20, 2020|12/2019|0.05|--|1.97B|--
2021-11-14 09:47:46|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price (603277) - Investing.com|7.42B|7420000000|17.66|1,390,787|17.5%|11.02-25|17.25-17.84|17.25|420220000|1.45|18.44|2.17B|2170000000|0.96|1.00|2.83%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.27|--|642.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|606M|606M|2021-04-28|Apr 28, 2021|03/2021|0.21|--|469.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|450.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|494.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.17|--|351.3M|--|2020-04-25|Apr 25, 2020|12/2019|0.18|--|441.0M|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|318.4M|--
2021-11-14 09:47:50|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price (603396) - Investing.com|16.61B|16610000000|143.17|4,879,417|334.38%|28.1-201.3|130.15-143.17|130.15|115999882|1.64|160.18|1.32B|1320000000|0.89|0.24|0.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|347.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.26|--|415.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|290.5M|--|2021-03-16|Mar 16, 2021|12/2020|0.17|--|271.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.21|--|335.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|294.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|159.5M|--|2020-04-16|Apr 16, 2020|12/2019|0.08|--|209.1M|--
2021-11-14 09:47:54|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|603308|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100001SN8|4483|Yingliu Electr Stock Price (603308) - Investing.com|14.76B|14760000000|21.60|7,791,688|24.44%|16.84-27.34|20.81-21.99|21.08|683146921|1.38|67.01|2B|2000000000|0.32|0.09|0.41%|Apr 28, 2022|2022-04-28|Buy||Neutral|Buy||Strong Sell|Buy||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.07|0.07|559M|559M|2021-08-31|Aug 31, 2021|06/2021|0.06|--|503M|--|2021-04-30|Apr 30, 2021|03/2021|0.0857|--|458M|--|2021-04-30|Apr 30, 2021|12/2020|0.1|--|480M|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|491M|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|438M|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|438M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|424M|--
2021-11-14 09:47:57|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Services|Retail (Grocery)|China|CNE100000XX9|120748|Yonghui Superstores Co Ltd Stock Price (601933) - Investing.com|37.39B|37390000000|4.12|40,240,710|-47.78%|3.71-8.14|4.11-4.2|4.2|9075036993|0.53|-|90.36B|90360000000|-0.27|0.02|0.50%|Mar 28, 2022|2022-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.1144|23.01B|23.01B|2021-08-28|Aug 28, 2021|06/2021|-0.12|-0.12|20.49B|20.49B|2021-04-30|Apr 30, 2021|03/2021|0.0147|0.00|26.33B|26.33B|2021-04-30|Apr 30, 2021|12/2020|-0.0223|0.04|20.53B|27.48B|2020-10-31|Oct 31, 2020|09/2020|0.02|0.0337|22.15B|25.04B|2020-08-29|Aug 29, 2020|06/2020|0.03|0.03|21.26B|21.26B|2020-04-29|Apr 29, 2020|12/2019|0.00|0.04|21.33B|22.32B|2020-04-29|Apr 29, 2020|03/2020|0.16|0.15|29.26B|29.26B
2021-11-14 09:48:01|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Basic Materials|Containers & Packaging|China|CNE100002ZN1|836|GuiZhou YongJi Printing Co Ltd Stock Price (603058) - Investing.com|3.38B|3380000000|8.16|4,667,968|-6.42%|6.21-11.25|7.87-8.25|7.98|414816400|1.76|17.78|430.63M|430630000|0.46|0.31|3.80%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99.11M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76.32M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|101.4M|--|2021-04-08|Apr 08, 2021|12/2020|0.12|--|153.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|86.20M|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|83.43M|--|2020-04-19|Apr 19, 2020|12/2019|0.13|--|145.0M|--|2020-04-19|Apr 19, 2020|03/2020|0.11|--|115.3M|--
2021-11-14 09:48:05|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|603879|CNY|Basic Materials|Chemicals - Plastics & Rubber|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price (603879) - Investing.com|2.31B|2310000000|6.42|3,486,021|-1.58%|4.83-8.66|6.21-6.43|6.26|359344440|0.54|152.68|463.69M|463690000|0.04|0.00|0.09%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|92.93M|--|2021-04-19|Apr 19, 2021|12/2020|0.03|--|151.2M|--|2020-10-23|Oct 23, 2020|09/2020|-0.01|--|114.9M|--|2020-08-20|Aug 20, 2020|06/2020|0.02|--|87.63M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|52.58M|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|115.3M|--
2021-11-14 09:48:09|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Technology|Software & Programming|China|CNE0000017Y6|18082|Yonyou Network Technology Co Ltd Stock Price (600588) - Investing.com|107.99B|107990000000|33.02|16,662,699|-30.67%|29.3-51.82|32.17-33.33|32.45|3270531450|0.71|90.86|8.84B|8840000000|0.36|0.20|0.61%|Mar 14, 2022|2022-03-14|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|-0.03|1.76B|1.92B|2021-08-19|Aug 19, 2021|06/2021|0.07|0.04|1.96B|1.96B|2021-04-29|Apr 29, 2021|03/2021|-0.03|0.00|1.21B|1.21B|2021-03-27|Mar 27, 2021|12/2020|0.31|0.195|3.91B|4.02B|2020-10-31|Oct 31, 2020|09/2020|-0.01|-0.0179|1.67B|1.63B|2020-08-29|Aug 29, 2020|06/2020|0.08|0.08|1.86B|1.86B|2020-04-30|Apr 30, 2020|03/2020|-0.0769|-0.07|1.09B|1.1B|2020-03-28|Mar 28, 2020|12/2019|0.2231|0.21|3.5B|3.71B
2021-11-14 09:48:12|08258|100409|/equities/youngor-group|SHANGHAICOMP|600177|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE000000XR2|20222|Youngor Group Co Ltd Stock Price (600177) - Investing.com|29.94B|29940000000|6.65|8,783,581|-6.47%|6.25-8.75|6.63-6.76|6.72|4502688973|0.74|5.41|12.86B|12860000000|1.23|0.50|7.52%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|6.19B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.95B|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|1.90B|--|2021-04-27|Apr 27, 2021|12/2020|0.19|0.13|2.82B|--|2020-10-31|Oct 31, 2020|09/2020|0.59|0.2|1.70B|--|2020-08-31|Aug 31, 2020|06/2020|0.4|0.25|3.06B|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|3.89B|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|5.55B|--
2021-11-14 09:48:14|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price (603697) - Investing.com|5.04B|5040000000|16.37|1,931,957|-15.36%|15.02-24.45|16.33-16.77|16.45|308125000|-|22.52|1.21B|1210000000|0.73|0.32|1.95%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322.5M|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|281.3M|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|276.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|271.3M|--|2020-08-18|Aug 18, 2020|06/2020|0.3|--|334.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|210.0M|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|256.3M|--
2021-11-14 09:48:17|08260|100464|/equities/dayang|SHANGHAICOMP|600233|CNY|Transportation|Air Courier|China|CNE0000012J8|13478|YTO Express Group Co Ltd Stock Price (600233) - Investing.com|45.25B|45250000000|14.32|26,831,539|11.18%|8.79-15.93|13.85-14.45|14.23|3159830675|1.19|33.91|42.03B|42030000000|0.42|0.15|1.05%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|0.1|0.0988|11.05B|11.05B|2021-08-27|Aug 27, 2021|06/2021|0.0869|0.08|10.54B|10.96B|2021-04-28|Apr 28, 2021|03/2021|0.115|0.11|8.96B|8.5B|2021-04-28|Apr 28, 2021|12/2020|0.11|0.1437|11.23B|11.17B|2020-10-28|Oct 28, 2020|09/2020|0.13|0.1253|8.84B|8.84B|2020-08-28|Aug 28, 2020|06/2020|0.2212|0.22|9.05B|9.05B|2020-04-29|Apr 29, 2020|12/2019|0.09|0.23|9.54B|10.07B|2020-04-29|Apr 29, 2020|03/2020|0.09|0.1|5.53B|5.74B
2021-11-14 09:48:20|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Basic Materials|Chemical Manufacturing|China|CNE100003L94|678|Yuanli Chemical Group Co Ltd Stock Price (603217) - Investing.com|5.33B|5330000000|41.85|3,266,507|42.69%|21.75-53.98|41.53-42.95|42.35|127456000|-|16.60|2.08B|2080000000|2.52|0.38|0.91%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.64|--|459.0M|--|2021-04-15|Apr 15, 2021|12/2020|0.37|--|367.4M|--|2020-10-26|Oct 26, 2020|09/2020|0.33|--|318.5M|--|2020-08-24|Aug 24, 2020|06/2020|0.33|--|287.5M|--|2020-04-27|Apr 27, 2020|03/2019|0.45|--|307.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.22|--|248.7M|--
2021-11-14 09:48:23|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|600963|CNY|Basic Materials|Paper & Paper Products|China|CNE000001HR3|3964|Yueyang Forest & Paper Co Ltd Stock Price (600963) - Investing.com|12.69B|12690000000|7.19|54,001,556|74.09%|3.88-12.61|7.13-7.4|7.13|1765053163|1.45|25.41|8B|8000000000|0.28|0.07|0.99%|Mar 16, 2022|2022-03-16|Sell||Buy|Sell||Buy|Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|1.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.95B|--|2021-04-26|Apr 26, 2021|03/2021|0.09|0.07|1.96B|--|2021-03-17|Mar 17, 2021|12/2020|0.08|0.06|2.23B|--|2020-10-28|Oct 28, 2020|09/2020|0.07|0.07|1.84B|--|2020-08-18|Aug 18, 2020|06/2020|0.03|0.05|1.79B|--|2020-04-28|Apr 28, 2020|03/2020|0.05|0.05|1.26B|--|2020-03-11|Mar 11, 2020|12/2019|0.1077|--|2.20B|--
2021-11-14 09:48:33|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Capital Goods|Construction - Raw Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price (600883) - Investing.com|2B|2000000000|8.46|1,545,908|6.02%|6.58-9.46|8.36-8.47|8.51|236088000|1.12|44.53|36.31M|36310000|0.19|0.03|0.35%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17.75M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6.94M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|3.00M|--|2021-04-13|Apr 13, 2021|12/2020|0.04|--|8.62M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|5.10M|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|3.95M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|3.87M|--|2020-04-16|Apr 16, 2020|12/2019|-0|--|11.59M|--
2021-11-14 09:48:36|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|600497|CNY|Basic Materials|Metal Mining|China|CNE000001HC5|9735|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price (600497) - Investing.com|24.34B|24340000000|4.78|146,581,770|14.63%|4.19-6.44|4.76-4.85|4.81|5091291568|1.33|27.12|21.55B|21550000000|0.18|0.05|1.05%|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.10|--|5.66B|--|2021-08-16|Aug 16, 2021|06/2021|0.04|--|5.25B|--|2021-04-16|Apr 16, 2021|03/2021|0.07|--|5.26B|5.26B|2021-04-16|Apr 16, 2021|12/2020|-0.04|--|5.39B|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|5.51B|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|4.86B|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|3.40B|--|2020-03-21|Mar 21, 2020|12/2019|-0.01|--|2.96B|--
2021-11-14 09:48:39|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price (600792) - Investing.com|3.86B|3860000000|3.90|32,963,201|25%|3.07-5.86|3.87-3.93|3.96|989923600|1.26|22.26|5.68B|5680000000|0.18|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.63B|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.37B|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|1.37B|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|1.31B|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|1.21B|--|2020-08-20|Aug 20, 2020|06/2020|-0.03|--|1.13B|--|2020-04-27|Apr 27, 2020|03/2020|--|--|1.07B|--|2020-03-30|Mar 30, 2020|12/2019|0.03|--|1.49B|--
2021-11-14 09:48:41|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|600239|CNY|Capital Goods|Construction Services|China|CNE0000010X3|3998|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price (600239) - Investing.com|3.76B|3760000000|2.34|19,002,187|-22.26%|1.63-3.12|2.33-2.42|2.41|1605686909|1.31|-|3.91B|3910000000|-0.86|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|805.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.14|--|888.8M|--|2021-04-27|Apr 27, 2021|12/2020|-0.95|--|688.3M|--|2020-10-27|Oct 27, 2020|09/2020|-0.17|--|873.1M|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1.30B|--|2020-04-28|Apr 28, 2020|12/2019|-1.07|--|1.40B|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|1.54B|--
2021-11-14 09:48:45|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2277|Yunnan Wenshan Electric Power Co Ltd Stock Price (600995) - Investing.com|9.67B|9670000000|20.20|27,725,224|161.32%|5.97-20.9|18.67-20.79|18.9|478526400|0.97|757.69|2.03B|2030000000|0.03|0.07|0.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.10|--|--|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.10|--|--|--|2020-10-30|Oct 30, 2020|09/2020|-0.10|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.10|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.2|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.10|--|--|--
2021-11-14 09:48:49|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price (600096) - Investing.com|48.08B|48080000000|26.17|151,818,886|364.01%|5.4-37.25|25.43-27|25.96|1837396147|1.33|15.76|59.83B|59830000000|1.66|N/A|N/A|Mar 28, 2022|2022-03-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.69|--|16.7B|--|2021-08-17|Aug 17, 2021|06/2021|0.54|--|17.72B|--|2021-04-16|Apr 16, 2021|03/2021|0.31|--|13.21B|--|2021-03-30|Mar 30, 2021|12/2020|0.09|--|12.2B|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|14.25B|--|2020-08-18|Aug 18, 2020|06/2020|-0.023|--|14.49B|--|2020-04-30|Apr 30, 2020|03/2020|0.008|--|11.16B|11.16B|2020-03-14|Mar 14, 2020|12/2019|0.01|--|12.89B|--
2021-11-14 09:48:53|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price (603801) - Investing.com|6.84B|6840000000|22.37|3,738,189|-18.23%|19.28-46.71|21.28-22.45|21.65|305808895|1.66|14.05|4.79B|4790000000|1.59|0.57|2.55%|Mar 18, 2022|2022-03-18|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1.41B|1.73B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.42|1.23B|1.21B|2021-04-20|Apr 20, 2021|03/2021|0.23|0.1643|682.5M|--|2021-03-23|Mar 23, 2021|12/2020|0.6357|0.88|1.47B|1.47B|2020-10-29|Oct 29, 2020|09/2020|0.66|0.66|1.15B|--|2020-08-18|Aug 18, 2020|06/2020|0.43|0.37|898.01M|898.67M|2020-04-28|Apr 28, 2020|03/2020|0.11|0.11|326.42M|--|2020-04-16|Apr 16, 2020|12/2019|0.404|--|1B|--
2021-11-14 09:48:56|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Capital Goods|Construction Services|China||1432|Zhangjiagang Elegant Home Tech Co Ltd Stock Price (603221) - Investing.com|2.29B|2290000000|8.65|885,210|-35.3%|8.24-14.57|8.62-8.79|8.68|240000000|-|117.40|1.09B|1090000000|0.07|0.10|1.16%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|271.5M|--|2021-04-22|Apr 22, 2021|12/2020|0.07|--|299.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|250.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|293.8M|--|2020-04-29|Apr 29, 2020|03/2019|0.15|--|254.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|234.1M|--
2021-11-14 09:49:00|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Transportation|Misc. Transportation|China|CNE000000P79|487|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price (600794) - Investing.com|3.76B|3760000000|3.10|6,186,562|-5.49%|3.01-3.87|3.08-3.11|3.1|1212152157|0.86|32.58|2.2B|2200000000|0.1|0.01|0.48%|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|288.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|521.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|689.8M|--|2021-03-16|Mar 16, 2021|12/2020|0.02|--|696.7M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|641.8M|--|2020-08-18|Aug 18, 2020|06/2020|0.06|--|538.9M|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|187.0M|--|2020-03-31|Mar 31, 2020|12/2019|-0.02|--|179.3M|--
2021-11-14 09:49:03|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|Biotechnology & Drugs|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price (600436) - Investing.com|258.55B|258550000000|428.55|4,217,847|92.43%|207.3-491.88|416-429.98|418.06|603317210|1.29|109.98|7.55B|7550000000|3.9|0.90|0.21%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-16|Oct 16, 2021|09/2021|1.49|1.49|2.26B|2.45B|2021-08-21|Aug 21, 2021|06/2021|0.91|1.28|1.85B|1.88B|2021-04-24|Apr 24, 2021|03/2021|0.94|0.94|2B|1.63B|2021-04-17|Apr 17, 2021|12/2020|0.57|0.525|1.44B|1.89B|2020-10-24|Oct 24, 2020|09/2020|0.77|0.745|1.82B|2.1B|2020-08-22|Aug 22, 2020|06/2020|0.66|0.64|1.53B|1.53B|2020-04-25|Apr 25, 2020|12/2019|0.44|0.42|1.61B|1.47B|2020-04-25|Apr 25, 2020|03/2020|0.78|0.78|1.98B|1.98B
2021-11-14 09:49:06|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Services|Retail (Grocery)|China|CNE000000TC2|805|Zhe Jiang Dong Ri Ltd Co Stock Price (600113) - Investing.com|2.5B|2500000000|6.08|2,773,845|-6.17%|5.48-7.6|6.07-6.16|6.16|411431160|1.27|88.10|613.89M|613890000|0.07|0.03|0.43%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162.1M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|136.5M|--|2021-04-28|Apr 28, 2021|12/2020|-0.18|--|156.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|139.7M|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|124.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|82.79M|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|140.2M|--
2021-11-14 09:49:10|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Cyclical|Footwear|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price (603001) - Investing.com|2.84B|2840000000|7.43|2,113,859|-2.11%|6.57-10.8|7.37-7.46|7.44|382786269|0.99|46.65|3.32B|3320000000|0.16|0.50|6.73%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|620.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|678.3M|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|843.6M|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|1.17B|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|566.3M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|559.3M|--|2020-04-28|Apr 28, 2020|12/2019|-0.19|--|753.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|439.0M|--
2021-11-14 09:49:13|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price (603229) - Investing.com|10.33B|10330000000|36.00|2,287,579|2.97%|23.98-42.08|34.8-37.64|34.22|287047646|0.59|77.75|537.06M|537060000|0.46|0.06|0.17%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144.0M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|141.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|144.0M|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|107.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|92.00M|--|2020-07-16|Jul 16, 2020|06/2020|0.14|--|130.4M|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|79.47M|--|2020-04-02|Apr 02, 2020|12/2019|0.04|--|104.5M|--
2021-11-14 09:49:16|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price (603331) - Investing.com|2.03B|2030000000|11.37|1,543,412|-0.7%|8.02-12.92|11.15-11.46|11.18|178159037|0.71|18.11|1.2B|1200000000|0.63|0.20|1.76%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306.9M|--|2021-04-25|Apr 25, 2021|03/2021|0.16|--|298.4M|--|2021-04-12|Apr 12, 2021|12/2020|0.23|--|332.3M|--|2020-10-26|Oct 26, 2020|09/2020|0.12|--|259.0M|--|2020-08-10|Aug 10, 2020|06/2020|0.06|--|203.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.08|--|172.9M|--|2020-03-29|Mar 29, 2020|12/2019|0.1|--|216.4M|--
2021-11-14 09:49:20|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Cyclical|Recreational Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price (603129) - Investing.com|23.2B|23200000000|175.03|1,174,365|4.49%|101.8-195.3|172.11-177.3|177|132547389|1.78|60.23|7.07B|7070000000|2.91|0.83|0.47%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.95|1.61|2.08B|2,095M|2021-08-20|Aug 20, 2021|06/2021|0.93|1.34|2.09B|1.78B|2021-04-23|Apr 23, 2021|03/2021|0.715|0.71|1.56B|1.56B|2021-04-13|Apr 13, 2021|12/2020|0.51|--|1.38B|--|2020-10-22|Oct 22, 2020|09/2020|0.94|--|1.36B|--|2020-08-26|Aug 26, 2020|06/2020|0.86|--|1.16B|--|2020-04-23|Apr 23, 2020|03/2020|0.43|--|622.7M|--|2020-04-20|Apr 20, 2020|12/2019|0.3|--|850.1M|--
2021-11-14 09:49:23|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|603685|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price (603685) - Investing.com|1.99B|1990000000|11.79|1,687,838|-12.28%|8.81-14.48|11.6-11.83|11.62|169000000|0.75|14.34|1.56B|1560000000|0.82|0.20|1.70%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|367.9M|--|2021-04-12|Apr 12, 2021|12/2020|0.3|--|420.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|305.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|234.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|213.0M|--|2020-04-21|Apr 21, 2020|12/2019|0.17|--|303.7M|--
2021-11-14 09:49:25|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|603811|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price (603811) - Investing.com|3.45B|3450000000|14.77|3,635,867|5.77%|11.82-20.46|14.2-14.88|14.6|233788800|0.83|19.01|769.52M|769520000|0.78|0.18|1.69%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186.7M|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|171.2M|--|2021-04-22|Apr 22, 2021|12/2020|0.37|--|245.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|182.2M|--|2020-08-20|Aug 20, 2020|06/2020|0.23|--|178.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.27|--|182.0M|--|2020-04-27|Apr 27, 2020|03/2020|0.21|--|151.8M|--
2021-11-14 09:49:28|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|603316|CNY|Capital Goods|Construction Services|China|CNE100002WW9|641|Zhejiang Chengbang Landscape Co Ltd Stock Price (603316) - Investing.com|1.35B|1350000000|5.10|2,361,935|-23.44%|4.22-7.54|4.96-5.11|5|264264000|0.69|33.59|1.27B|1270000000|0.15|0.06|1.51%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|208.3M|--|2021-04-27|Apr 27, 2021|12/2020|0.06|--|391.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|329.0M|--|2020-08-14|Aug 14, 2020|06/2020|0.09|--|307.9M|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|404.5M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|119.3M|--
2021-11-14 09:49:32|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price (603222) - Investing.com|4.72B|4720000000|13.84|7,738,532|-64.88%|8.61-42.99|13.81-14.02|13.92|340743468|0.16|39.90|1.06B|1060000000|0.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252.3M|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|253.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0.09|--|272.5M|--|2020-10-22|Oct 22, 2020|09/2020|0.1|--|261.9M|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|211.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|193.0M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|131.8M|--
2021-11-14 09:49:35|08282|100896|/equities/textile-city|SHANGHAICOMP|600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price (600790) - Investing.com|4.5B|4500000000|3.07|7,277,632|-3.76%|2.86-3.54|3.05-3.09|3.08|1465790928|0.76|12.06|826.81M|826810000|0.25|0.10|3.26%|Apr 15, 2022|2022-04-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|217.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|192.1M|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|208.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|205.4M|--|2020-08-19|Aug 19, 2020|06/2020|0.11|--|210.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|195.2M|--|2020-04-17|Apr 17, 2020|12/2019|0.06|--|241.4M|--
2021-11-14 09:49:38|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Technology|Electronic Instr. & Controls|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price (601877) - Investing.com|119.33B|119330000000|56.02|38,543,093|78.98%|28.88-64.12|54.6-56.42|54.17|2130179261|0.85|19.48|38.66B|38660000000|2.88|0.50|0.89%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.43|0.43|12.41B|12.41B|2021-08-27|Aug 27, 2021|06/2021|0.8|0.8|9.37B|9.37B|2021-04-29|Apr 29, 2021|03/2021|0.06|--|6.87B|--|2021-04-29|Apr 29, 2021|12/2020|1.57|1.61|10.01B|7.61B|2020-10-30|Oct 30, 2020|09/2020|0.58|0.5411|8.64B|8.91B|2020-08-28|Aug 28, 2020|06/2020|0.4889|0.68|8.91B|8.91B|2020-04-29|Apr 29, 2020|12/2019|0.4186|0.51|7.75B|8.04B|2020-04-29|Apr 29, 2020|03/2020|0.16|0.16|5.7B|5.7B
2021-11-14 09:49:46|08284|100602|/equities/commo-city|SHANGHAICOMP|600415|CNY|Services|Real Estate Operations|China|CNE000001BC8|4497|Zhejiang China Commodities City Group Co Ltd Stock Price (600415) - Investing.com|25.92B|25920000000|4.72|30,624,304|-10.27%|4.36-6.44|4.68-4.82|4.78|5492254176|1.74|25.40|4.7B|4700000000|0.19|0.06|1.17%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|2.05B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|0.08|1.30B|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|773.1M|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|--|570.5M|--|2020-10-24|Oct 24, 2020|09/2020|0.072|--|1.03B|--|2020-08-15|Aug 15, 2020|06/2020|0.083|--|1.37B|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|944.2M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|755.4M|--
2021-11-14 09:49:49|08285|100717|/equities/conba|SHANGHAICOMP|600572|CNY|Healthcare|Major Drugs|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price (600572) - Investing.com|10.61B|10610000000|4.13|14,791,958|-18.7%|3.99-5.3|4.12-4.16|4.14|2570037319|1.27|84.06|5.99B|5990000000|0.05|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|1.50B|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|--|1.53B|--|2021-04-24|Apr 24, 2021|03/2021|-0.31|--|1.59B|--|2021-04-22|Apr 22, 2021|12/2020|-0.31|--|1.37B|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|1.35B|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|1.52B|--|2020-04-28|Apr 28, 2020|03/2020|-0.31|--|1.68B|--|2020-04-17|Apr 17, 2020|12/2019|-0.31|--|1.38B|--
2021-11-14 09:50:01|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE100002XV9|2220|Zhejiang Dafeng Industrial Co Ltd Stock Price (603081) - Investing.com|4.29B|4290000000|10.68|2,751,979|-6.23%|9.93-13.2|10.52-10.71|10.52|401813457|1.5|14.17|2.77B|2770000000|0.75|0.15|1.40%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|635.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|733.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|422.2M|--|2021-04-28|Apr 28, 2021|12/2020|0.19|0.24|979.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.21|0.31|587.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.19|0.25|660M|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|734.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|285.5M|--
2021-11-14 09:50:07|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Technology|Computer Services|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price (600633) - Investing.com|9.4B|9400000000|7.43|8,673,444|-17.72%|6.55-9.33|7.41-7.59|7.59|1265730523|1.17|17.55|3.08B|3080000000|0.42|0.08|1.08%|Mar 24, 2022|2022-03-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.14|--|764M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|716.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|758.9M|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|840.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|835.8M|--|2020-08-08|Aug 08, 2020|06/2020|0.15|--|826M|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|812.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|1.04B|--
2021-11-14 09:50:11|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price (603757) - Investing.com|2.83B|2830000000|16.83|2,553,122|-26.83%|14.65-26.24|16.58-16.86|16.85|168306000|0.85|17.78|1.46B|1460000000|0.95|1.00|5.94%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|291.0M|--|2021-04-16|Apr 16, 2021|12/2020|0.26|--|385.9M|--|2020-10-24|Oct 24, 2020|09/2020|0.44|--|444.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|390.3M|--|2020-04-29|Apr 29, 2020|12/2019|0.21|--|291.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|192.8M|--
2021-11-14 09:50:13|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|603701|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price (603701) - Investing.com|2.19B|2190000000|8.39|4,676,542|-11.78%|7.29-11.68|8.28-8.47|8.32|261361901|0.65|50.93|622.22M|622220000|0.16|0.05|0.60%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|160.8M|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|172.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|176.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|163.1M|--|2020-04-27|Apr 27, 2020|12/2019|0.06|--|140.1M|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|88.32M|--
2021-11-14 09:50:17|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Technology|Electronic Instr. & Controls|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price (603320) - Investing.com|1.77B|1770000000|13.62|2,712,284|7.58%|8.88-14.93|12.86-13.68|12.86|130009525|0.37|24.08|1.06B|1060000000|0.57|0.10|0.73%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316.9M|--|2021-04-20|Apr 20, 2021|03/2021|0.14|--|243.9M|--|2021-04-14|Apr 14, 2021|12/2020|0.08|--|214.5M|--|2020-10-21|Oct 21, 2020|09/2020|0.07|--|183.3M|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|200.9M|--|2020-04-23|Apr 23, 2020|03/2020|0.14|--|129.9M|--|2020-04-15|Apr 15, 2020|12/2019|0.07|--|180.4M|--
2021-11-14 09:50:19|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Capital Goods|Misc. Capital Goods|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price (603338) - Investing.com|33.39B|33390000000|68.77|5,994,711|-31.73%|53.9-140.3|66.56-69.47|69.11|485485571|1.16|43.15|4.48B|4480000000|1.59|0.26|0.38%|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.46|0.4023|1.42B|1.42B|2021-08-27|Aug 27, 2021|06/2021|0.69|0.69|1.74B|1.74B|2021-04-29|Apr 29, 2021|03/2021|0.35|0.35|841M|841.06M|2021-04-29|Apr 29, 2021|12/2020|0.2445|0.5245|483M|1.28B|2020-10-30|Oct 30, 2020|09/2020|0.44|0.5259|973M|1.1B|2020-08-18|Aug 18, 2020|06/2020|0.59|0.59|1.09B|814.34M|2020-04-30|Apr 30, 2020|03/2020|0.25|0.22|411M|436.69M|2020-04-15|Apr 15, 2020|12/2019|0.5151|0.41|944M|514.23M
2021-11-14 09:50:23|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001BZ9|2235|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price (600526) - Investing.com|3.2B|3200000000|5.84|13,172,290|8.96%|3.57-10|5.71-5.89|5.81|547404672|1.33|41.62|2.93B|2930000000|0.14|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|522.0M|--|2021-04-07|Apr 07, 2021|12/2020|0.07|--|1.11B|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|609.2M|--|2020-08-24|Aug 24, 2020|06/2020|-0|--|835.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|553.0M|--|2020-04-08|Apr 08, 2020|12/2019|0.1|--|1.33B|--
2021-11-14 09:50:26|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price (600070) - Investing.com|3.59B|3590000000|7.09|6,097,476|-28.74%|6.11-10.87|7.08-7.2|7.16|506720732|1.22|-|2.11B|2110000000|-1.37|0.05|0.69%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327.8M|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|541.5M|--|2021-04-20|Apr 20, 2021|12/2020|0.07|--|1.03B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|710.1M|--|2020-08-25|Aug 25, 2020|06/2020|0.42|--|653.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|644.9M|--|2020-04-11|Apr 11, 2020|12/2019|0.07|--|1.05B|--
2021-11-14 09:50:29|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Cyclical|Textiles - Non Apparel|China|CNE0000012B5|2322|Zhejiang Golden Eagle Co Ltd Stock Price (600232) - Investing.com|1.78B|1780000000|4.99|1,889,592|-11.84%|4.44-6.12|4.95-5.02|4.98|357009202|0.72|69.85|1.19B|1190000000|0.07|0.20|4.01%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|331.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|294.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|223.3M|--|2021-03-31|Mar 31, 2021|12/2020|-0.03|--|344.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|254.0M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|222.9M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|192.1M|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|414.8M|--
2021-11-14 09:50:32|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price (603311) - Investing.com|2.06B|2060000000|9.83|781,164|-32.58%|9.22-15.42|9.68-9.87|9.79|210000000|0.86|22.73|739.09M|739090000|0.43|0.20|2.03%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|194.8M|--|2021-04-23|Apr 23, 2021|12/2020|0.09|--|184.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|165.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|179.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|163.4M|--|2020-04-22|Apr 22, 2020|12/2019|0.01|--|144.4M|--
2021-11-14 09:50:36|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|603897|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100003FK7|818|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price (603897) - Investing.com|8.95B|8950000000|48.17|6,157,938|134.98%|15.4-56.98|46.66-49.66|47.81|185834028|1.06|27.54|10.14B|10140000000|1.75|1.10|2.28%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2.91B|--|2021-04-28|Apr 28, 2021|03/2021|0.41|--|2.15B|--|2021-04-01|Apr 01, 2021|12/2020|0.26|--|2.13B|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|1.91B|--|2020-08-17|Aug 17, 2020|06/2020|0.2|--|1.31B|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|921.0M|--|2020-04-14|Apr 14, 2020|12/2019|0.22|--|1.38B|--
2021-11-14 09:50:40|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|603687|CNY|Basic Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price (603687) - Investing.com|4.38B|4380000000|10.67|5,407,977|0.47%|7.16-12.4|10.2-10.76|10.46|410859829|-|20.72|1.58B|1580000000|0.51|0.07|0.64%|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390.0M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|364.8M|--|2021-04-28|Apr 28, 2021|12/2020|0.39|--|413.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|363.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.24|--|326.7M|--|2020-04-29|Apr 29, 2020|03/2019|0.07|--|283.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|248.1M|--
2021-11-14 09:50:44|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Services|Motion Pictures|China|CNE000000PM9|87|Zhejiang Guangsha Co Ltd Stock Price (600052) - Investing.com|3.44B|3440000000|4.08|11,530,422|27.9%|2.34-4.85|4.06-4.15|4.1|844194741|0.88|-|66.89M|66890000|-0.04|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31.22M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22.51M|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|3.42M|--|2021-04-29|Apr 29, 2021|12/2020|-0.07|--|9.74M|--|2020-10-26|Oct 26, 2020|09/2020|0.11|--|157.1M|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|18.21M|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|20.64M|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|1.42M|--
2021-11-14 09:50:47|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2544|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price (600059) - Investing.com|9.88B|9880000000|10.84|14,142,763|8.29%|9.91-19.68|10.8-11.04|10.95|911542413|1.08|45.85|1.54B|1540000000|0.24|0.05|0.46%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.04|--|334M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|263M|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|501M|--|2021-04-21|Apr 21, 2021|12/2020|0.08|--|441M|--|2020-10-24|Oct 24, 2020|09/2020|0.023|--|280.6M|--|2020-08-29|Aug 29, 2020|06/2020|0.026|--|214M|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|365.7M|--|2020-04-18|Apr 18, 2020|12/2019|0.11|--|496.2M|--
2021-11-14 09:50:52|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|688006|CNY|Technology|Electronic Instr. & Controls|China|CNE100003MW8|2534|Zhejiang HangKe Technology Co Ltd Stock Price (688006) - Investing.com|45.51B|45510000000|112.90|2,879,736|101.61%|51.5-136.36|110.12-117.58|110.33|403090000|-|151.40|2.22B|2220000000|0.75|0.28|0.25%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687M|687M|2021-08-31|Aug 31, 2021|06/2021|0.185|0.19|763M|--|2021-04-30|Apr 30, 2021|03/2021|0.28|0.28|312.0M|--|2021-04-16|Apr 16, 2021|12/2020|0.16|0.02|462.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.27|0.32|423M|--|2020-08-28|Aug 28, 2020|06/2020|0.37|0.35|441M|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|166.8M|--|2020-04-28|Apr 28, 2020|03/2019|0.17|--|249.8M|--
2021-11-14 09:50:55|08301|101015|/equities/hangmin|SHANGHAICOMP|600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price (600987) - Investing.com|5.95B|5950000000|5.53|6,757,578|-2.12%|4.61-6.33|5.46-5.53|5.51|1076381640|0.82|9.56|8.59B|8590000000|0.58|0.20|3.62%|Apr 07, 2022|2022-04-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2.49B|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|2.19B|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|2.35B|--|2021-04-09|Apr 09, 2021|12/2020|0.19|--|1.55B|--|2020-10-22|Oct 22, 2020|09/2020|0.14|--|1.39B|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|1.22B|--|2020-04-24|Apr 24, 2020|03/2020|0.07|--|1.07B|--|2020-03-20|Mar 20, 2020|12/2019|0.221|--|1.65B|--
2021-11-14 09:50:58|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|603661|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price (603661) - Investing.com|3.74B|3740000000|38.29|415,948|-44.64%|35.25-72.83|38.26-39.15|39.18|97667577|1.22|11.55|5.49B|5490000000|3.31|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1.56B|--|2021-08-28|Aug 28, 2021|06/2021|0.62|--|1.38B|--|2021-04-30|Apr 30, 2021|03/2021|0.62|--|1.03B|--|2021-04-20|Apr 20, 2021|12/2020|0.62|--|1.52B|--|2020-10-30|Oct 30, 2020|09/2020|1.47|--|1.44B|--|2020-08-15|Aug 15, 2020|06/2020|1.26|--|1.16B|--|2020-04-30|Apr 30, 2020|03/2020|0.43|--|627.4M|--|2020-04-28|Apr 28, 2020|12/2019|0.43|--|951.6M|--
2021-11-14 09:51:08|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Major Drugs|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price (600267) - Investing.com|15.31B|15310000000|12.80|5,805,564|-21.52%|11.37-19.3|12.75-12.95|12.84|1196204562|1.42|25.33|12.31B|12310000000|0.51|0.05|0.39%|Mar 21, 2022|2022-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|3.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|2.94B|--|2021-04-24|Apr 24, 2021|03/2021|0.12|--|3.07B|--|2021-03-23|Mar 23, 2021|12/2020|0.08|--|3.20B|--|2020-10-29|Oct 29, 2020|09/2020|1.20|--|2.84B|--|2020-08-18|Aug 18, 2020|06/2020|0.32|--|2.82B|--|2020-04-30|Apr 30, 2020|03/2020|-1.20|--|2.50B|--|2020-03-31|Mar 31, 2020|12/2019|-1.2|--|2.76B|--
2021-11-14 09:51:17|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Biotechnology & Drugs|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price (600521) - Investing.com|32.01B|32010000000|21.50|15,955,419|-34.33%|15.81-38.25|20.75-22.01|20.89|1488713876|1.15|45.97|6.21B|6210000000|0.47|0.20|0.93%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.11|1.56B|1.49B|2021-08-27|Aug 27, 2021|06/2021|0.09|--|1.54B|--|2021-04-27|Apr 27, 2021|12/2020|0.06|0.0178|1.61B|1.64B|2021-04-26|Apr 26, 2021|03/2021|0.18|--|1.50B|--|2020-10-20|Oct 20, 2020|09/2020|0.18|0.1636|1.57B|1.72B|2020-08-31|Aug 31, 2020|06/2020|0.25|0.35|1.58B|1.64B|2020-04-30|Apr 30, 2020|03/2020|0.1182|0.13|2.11B|1.57B|2020-03-24|Mar 24, 2020|12/2019|0.0091|0.01|1.3B|1.3B
2021-11-14 09:51:27|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price (603181) - Investing.com|9.72B|9720000000|16.51|7,285,743|17.06%|10.34-16.75|16.05-16.6|16.44|588700000|1.52|21.83|2.36B|2360000000|0.76|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-13|Oct 13, 2021|09/2021|0.27|--|624.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.21|--|635M|--|2021-04-24|Apr 24, 2021|03/2021|0.2|--|513M|--|2021-04-12|Apr 12, 2021|12/2020|0.20|--|585M|--|2020-10-15|Oct 15, 2020|09/2020|0.23|--|555M|555M|2020-08-21|Aug 21, 2020|06/2020|0.31|--|458M|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|348.6M|--|2020-04-01|Apr 01, 2020|12/2019|0.26|--|511.9M|--
2021-11-14 09:51:30|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Services|Rental & Leasing|China|CNE100001ZX2|1705|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price (603300) - Investing.com|9.31B|9310000000|10.83|15,067,013|72.73%|5.79-13.54|10.12-11.26|10.38|859504505|1|20.26|2.32B|2320000000|0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|648.4M|--|2021-04-09|Apr 09, 2021|03/2021|0.08|--|414.0M|--|2021-03-26|Mar 26, 2021|12/2020|0.18|--|524.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|397.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|396.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|206.0M|--|2020-04-14|Apr 14, 2020|12/2019|0.05|--|335.7M|--
2021-11-14 09:51:35|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|603799|CNY|Basic Materials|Metal Mining|China|CNE100001VW3|8079|Zhejiang Huayou Cobalt Co Ltd Stock Price (603799) - Investing.com|142.88B|142880000000|117.14|32,769,265|134.56%|48.51-151|116.12-119.96|119.6|1219734283|2.46|49.16|29.14B|29140000000|2.38|0.20|0.17%|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.739|0.26|8.5B|8.5B|2021-08-17|Aug 17, 2021|06/2021|0.669|0.67|7.87B|7.87B|2021-04-16|Apr 16, 2021|03/2021|0.56|0.26|6.42B|6.42B|2021-03-30|Mar 30, 2021|12/2020|0.42|0.17|6.35B|--|2020-10-29|Oct 29, 2020|09/2020|0.3|0.17|5.79B|--|2020-08-29|Aug 29, 2020|06/2020|0.14|0.17|4.63B|4.63B|2020-04-16|Apr 16, 2020|03/2020|0.17|0.18|4.42B|--|2020-03-28|Mar 28, 2020|12/2019|0.02|1|4.83B|--
2021-11-14 09:51:38|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|603558|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price (603558) - Investing.com|4.11B|4110000000|10.60|5,945,719|7.83%|7.2-12.17|10.47-11.01|11|388088449|0.61|-|1.95B|1950000000|-1.16|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.18|--|610.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.16|--|497M|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|413.6M|--|2021-04-23|Apr 23, 2021|12/2020|-1.62|0.19|431.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.14|0.14|422M|422.39M|2020-07-30|Jul 30, 2020|06/2020|0.00|0.11|356.36M|--|2020-04-28|Apr 28, 2020|03/2020|0.135|0.14|372M|--|2020-03-11|Mar 11, 2020|12/2019|0.11|0.1|468.5M|--
2021-11-14 09:51:42|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Basic Materials|Chemical Manufacturing|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price (603822) - Investing.com|3.33B|3330000000|45.91|2,729,612|94.37%|15.16-57|45.31-46.34|45.85|72518111|0.8|44.18|1.48B|1480000000|1.04|0.15|0.33%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|318.7M|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|235.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|415.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|249.3M|--|2020-04-27|Apr 27, 2020|03/2020|0.18|--|329.8M|--|2020-02-17|Feb 17, 2020|12/2019|0.22|--|407.8M|--
2021-11-14 09:51:46|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Basic Materials|Chemical Manufacturing|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price (600273) - Investing.com|13.44B|13440000000|9.59|41,987,369|-11.69%|7.93-14.79|9.45-9.64|9.55|1401945207|1.44|8.46|7.5B|7500000000|1.13|0.65|6.78%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.35|--|2.49B|--|2021-08-06|Aug 06, 2021|06/2021|0.30|--|1.70B|--|2021-04-23|Apr 23, 2021|03/2021|0.30|--|1.66B|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|1.65B|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|1.41B|--|2020-08-07|Aug 07, 2020|06/2020|0.17|--|1.33B|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|1.18B|--|2020-04-17|Apr 17, 2020|12/2019|0.20|--|1.31B|--
2021-11-14 09:51:49|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|600668|CNY|Healthcare|Major Drugs|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price (600668) - Investing.com|4.69B|4690000000|13.64|6,626,320|-8.33%|10.32-15.68|12.61-13.64|12.4|344083828|1.25|9.53|3.59B|3590000000|1.43|0.40|2.93%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|781.6M|--|2021-04-26|Apr 26, 2021|12/2020|0.2|--|1.01B|--|2020-10-30|Oct 30, 2020|09/2020|0.43|--|800.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.71|--|902.8M|--|2020-04-27|Apr 27, 2020|12/2019|0.32|--|979.5M|--|2020-04-27|Apr 27, 2020|03/2020|0.36|--|537.6M|--
2021-11-14 09:51:52|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Basic Materials|Chemical Manufacturing|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price (603948) - Investing.com|6.23B|6230000000|38.92|5,992,055|76.67%|16.7-43.43|37.62-41.5|37.73|160000000|-|33.52|2.52B|2520000000|1.16|0.20|1.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.19|--|509.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.35|--|621.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.17|--|449.3M|--|2020-08-26|Aug 26, 2020|06/2019|0.33|--|379.5M|--|2020-04-27|Apr 27, 2020|03/2019|0.33|--|438.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.18|--|332.1M|--
2021-11-14 09:51:56|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|603583|CNY|Technology|Electronic Instr. & Controls|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price (603583) - Investing.com|21.04B|21040000000|55.08|3,168,468|8.3%|38.85-72.14|53.8-55.38|54.83|381915845|-|74.20|2.28B|2280000000|0.74|0.20|0.52%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.13|0.235|756M|665.01M|2021-08-25|Aug 25, 2021|06/2021|0.337|--|557M|557M|2021-04-20|Apr 20, 2021|12/2020|0.15|--|515M|--|2021-04-20|Apr 20, 2021|03/2021|0.1714|--|452M|452M|2020-10-27|Oct 27, 2020|09/2020|0.37|--|428M|--|2020-08-25|Aug 25, 2020|06/2020|0.7|--|506M|--|2020-04-21|Apr 21, 2020|03/2020|0.2214|--|341.2M|--|2020-04-21|Apr 21, 2020|12/2019|0.2357|--|395.3M|--
2021-11-14 09:51:59|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price (603980) - Investing.com|4.27B|4270000000|6.10|6,486,416|-10.95%|5.88-7.84|6.06-6.11|6.09|700000000|0.98|18.09|2.23B|2230000000|0.34|0.17|2.70%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|489.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|672.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|525.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|556.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|328.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|422.1M|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|578.5M|--
2021-11-14 09:52:12|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|603607|CNY|Basic Materials|Containers & Packaging|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price (603607) - Investing.com|2.63B|2630000000|14.75|2,483,645|5.51%|13.23-20.08|14.46-14.79|14.63|178516800|0.91|20.95|836.34M|836340000|0.7|0.25|1.69%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|186.7M|--|2021-04-28|Apr 28, 2021|12/2020|0.21|--|241.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|157.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.12|--|168.1M|--|2020-04-27|Apr 27, 2020|12/2019|0.29|--|213.6M|--|2020-04-27|Apr 27, 2020|03/2020|0.19|--|137.4M|--
2021-11-14 09:52:22|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Basic Materials|Chemical Manufacturing|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price (603456) - Investing.com|42.75B|42750000000|51.35|9,382,608|71.97%|27.34-58.4|49.77-52|51.51|832596130|0.96|69.23|3.91B|3910000000|0.74|0.20|0.39%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|1.14B|1.14B|2021-08-17|Aug 17, 2021|06/2021|0.217|--|1.01B|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|856M|--|2021-04-28|Apr 28, 2021|12/2020|0.17|--|901.4M|--|2020-10-22|Oct 22, 2020|09/2020|0.14|--|737.9M|--|2020-08-26|Aug 26, 2020|06/2020|0.12|--|616M|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|391.5M|--|2020-04-09|Apr 09, 2020|12/2019|0.13|--|658.5M|--
2021-11-14 09:52:25|08317|100417|/equities/ju-hua|SHANGHAICOMP|600160|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price (600160) - Investing.com|34.37B|34370000000|12.73|69,204,673|83.43%|6.91-20.38|12.66-12.97|12.92|2699746081|0.91|107.42|17.77B|17770000000|0.12|0.10|0.79%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.06|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|4.59B|--|2021-04-30|Apr 30, 2021|03/2021|0.004|0.004|3.6B|--|2021-03-23|Mar 23, 2021|12/2020|0.02|--|5.14B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|3.75B|--|2020-08-21|Aug 21, 2020|06/2020|0.00|--|3.61B|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|3.33B|--|2020-04-23|Apr 23, 2020|12/2019|0.00|0.12|4.28B|--
2021-11-14 09:52:38|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|603665|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price (603665) - Investing.com|3.96B|3960000000|25.38|4,212,283|-7.81%|11-35.94|24.88-27.14|26.84|155870039|0.68|109.36|1.06B|1060000000|0.23|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286.6M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|237.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|292.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.24|--|322.7M|--|2020-08-24|Aug 24, 2020|06/2020|0.19|--|262.9M|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|244.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|195.4M|--
2021-11-14 09:52:42|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|603726|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price (603726) - Investing.com|2.6B|2600000000|13.99|1,457,538|6.71%|10.8-15.8|13.75-14.05|13.83|185651200|0.57|16.60|1.8B|1800000000|0.84|0.40|2.86%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|406.2M|--|2021-04-26|Apr 26, 2021|12/2020|0.18|--|379.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.22|--|394.1M|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|389.1M|--|2020-04-29|Apr 29, 2020|12/2019|0.11|--|375.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|238.8M|--
2021-11-14 09:52:46|08320|100555|/equities/longsheng|SHANGHAICOMP|600352|CNY|Basic Materials|Chemical Manufacturing|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price (600352) - Investing.com|41.84B|41840000000|12.86|64,350,496|-8.92%|12.01-19.69|12.85-13.01|13|3253331860|1.39|10.39|16.88B|16880000000|1.24|0.25|1.94%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.32|4.15B|--|2021-08-16|Aug 16, 2021|06/2021|0.315|0.45|4.24B|--|2021-04-30|Apr 30, 2021|03/2021|0.275|0.275|4.17B|--|2021-04-20|Apr 20, 2021|12/2020|0.25|0.85|4.31B|--|2020-10-27|Oct 27, 2020|09/2020|0.225|0.27|3.7B|--|2020-08-18|Aug 18, 2020|06/2020|0.27|0.34|3.4B|3.4B|2020-04-30|Apr 30, 2020|03/2020|0.36|0.36|4.2B|--|2020-04-25|Apr 25, 2020|12/2019|0.33|0.41|4.74B|--
2021-11-14 09:52:51|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Major Drugs|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price (600216) - Investing.com|16.11B|16110000000|16.81|30,421,330|21.72%|12.38-21.16|16.62-16.98|17.01|958300500|0.58|19.01|8.71B|8710000000|0.88|0.23|1.35%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.25|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.22B|--|2021-04-23|Apr 23, 2021|03/2021|0.28|--|2.40B|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|1.90B|--|2020-10-23|Oct 23, 2020|09/2020|0.20|--|1.90B|--|2020-08-26|Aug 26, 2020|06/2020|0.3|--|1.93B|--|2020-04-24|Apr 24, 2020|12/2019|-0.02|--|1.72B|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1.60B|--
2021-11-14 09:52:54|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002VR1|574|Zhejiang Meilun Elevator Co Ltd Stock Price (603321) - Investing.com|2.06B|2060000000|6.72|1,442,144|-16.83%|6.08-8.99|6.64-6.73|6.67|307000000|0.93|44.16|930.63M|930630000|0.15|0.08|1.12%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|130.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|234.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|179.0M|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|250.8M|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|235.2M|--|2020-04-23|Apr 23, 2020|03/2020|-0.01|--|61.42M|--
2021-11-14 09:52:57|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price (600120) - Investing.com|12.02B|12020000000|4.15|19,607,693|-19.6%|3.7-5.3|4.05-4.15|4.09|2896323121|1.09|15.96|18.55B|18550000000|0.26|0.03|0.74%|Apr 15, 2022|2022-04-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4.31B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|5.14B|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|4.31B|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|4.78B|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|4.53B|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|4.76B|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|1.78B|--|2020-03-27|Mar 27, 2020|12/2019|0.12|--|2.81B|--
2021-11-14 09:53:20|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Basic Materials|Chemical Manufacturing|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price (600796) - Investing.com|1.81B|1810000000|6.02|7,235,304|16.89%|4-7.1|5.92-6.71|6.23|301402144|0.74|86.51|517.95M|517950000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140.4M|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|118.2M|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|152.5M|--|2020-10-27|Oct 27, 2020|09/2020|-0.02|--|86.30M|--|2020-08-18|Aug 18, 2020|06/2020|--|--|113.3M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|77.46M|--|2020-04-22|Apr 22, 2020|12/2019|0.1|--|92.87M|--
2021-11-14 09:53:24|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Cyclical|Footwear|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price (603116) - Investing.com|3.06B|3060000000|5.50|2,001,640|-19.83%|5.23-8.29|5.42-5.56|5.52|556772807|0.96|52.56|2.75B|2750000000|0.1|0.27|4.91%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|601.9M|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|965.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|596.8M|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|519.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.19|--|510.7M|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|775.9M|--
2021-11-14 09:53:34|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|603165|CNY|Basic Materials|Containers & Packaging|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price (603165) - Investing.com|4.3B|4300000000|16.34|3,833,298|24.73%|11.51-16.66|15.89-16.66|16.18|263169621|1.27|17.72|2.1B|2100000000|0.92|0.70|4.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583.7M|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|470.2M|--|2021-03-30|Mar 30, 2021|12/2020|0.24|--|449.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.23|--|445.1M|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|453.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|348.0M|--|2020-04-03|Apr 03, 2020|12/2019|0.34|--|353.3M|--
2021-11-14 09:53:37|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Materials|Chemicals|China|CNE100003LM1|1704|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price (603379) - Investing.com|14.11B|14110000000|23.11|19,712,858|21.44%|14.92-42|22.9-23.45|23.35|610479037|-|55.72|3.33B|3330000000|0.41|0.11|0.48%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-10-22|Oct 22, 2021|09/2021|0.17|--|970.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|927M|--|2021-04-22|Apr 22, 2021|03/2021|0.01|--|841M|--|2021-04-21|Apr 21, 2021|12/2020|0.01|--|587.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|712.3M|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|717.0M|--|2020-04-24|Apr 24, 2020|03/2020|0.16|--|703.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|808.3M|--
2021-11-14 09:53:42|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price (603033) - Investing.com|16.27B|16270000000|27.27|6,766,871|68.78%|14.42-40.7|26.88-27.46|27.08|596659565|1.24|73.73|3.02B|3020000000|0.37|0.08|0.39%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|830M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|900M|--|2021-04-27|Apr 27, 2021|03/2021|0.15|--|570M|--|2021-04-26|Apr 26, 2021|12/2020|0.22|--|725.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|394.2M|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|437.0M|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|515.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|243.1M|--
2021-11-14 09:53:45|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|603168|CNY|Healthcare|Biotechnology & Drugs|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price (603168) - Investing.com|2.96B|2960000000|9.18|4,509,465|14.18%|5.55-12.76|9-9.25|9.18|322592499|1.23|-|591.15M|591150000|-0.36|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|153.2M|--|2021-04-20|Apr 20, 2021|12/2020|-0.47|--|118.0M|--|2020-10-28|Oct 28, 2020|09/2020|-0.04|--|102.6M|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|--|69.67M|--|2020-04-24|Apr 24, 2020|12/2019|-0.1|--|111.5M|--|2020-04-24|Apr 24, 2020|03/2020|--|--|67.89M|--
2021-11-14 09:53:49|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|603079|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price (603079) - Investing.com|2.88B|2880000000|16.82|2,241,185|-32.01%|14.46-26.28|16.6-16.96|16.72|171188958|0.95|47.22|780.14M|780140000|0.36|0.35|2.08%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198.2M|--|2021-04-27|Apr 27, 2021|03/2021|0.14|--|191.9M|--|2021-04-12|Apr 12, 2021|12/2020|-0.02|--|200.4M|--|2020-10-25|Oct 25, 2020|09/2020|0.27|--|216.4M|--|2020-08-19|Aug 19, 2020|06/2020|0.52|--|253.9M|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|145.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.49|--|196.5M|--
2021-11-14 09:53:53|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Basic Materials|Misc. Fabricated Products|China|CNE1000022M9|1426|Zhejiang Shengyang Science & Technology Co Ltd Stock Price (603703) - Investing.com|4.71B|4710000000|15.77|5,808,912|32.08%|10.99-16.19|15.09-15.88|15.15|298610000|0.73|291.07|925.05M|925050000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|242.2M|--|2021-04-22|Apr 22, 2021|12/2020|--|--|187.3M|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|197.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|189.6M|--|2020-04-27|Apr 27, 2020|03/2020|--|--|173.0M|--|2020-04-22|Apr 22, 2020|12/2019|--|--|214.0M|--
2021-11-14 09:53:56|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price (603896) - Investing.com|6.62B|6620000000|43.43|762,518|-5.61%|33.41-48.88|43.01-44.45|43.81|152319370|1.07|37.41|721.74M|721740000|1.16|0.31|0.72%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.58|--|162.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.58|--|143.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.58|--|174.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.58|--|242.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|157.8M|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|103.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|132.8M|--|2020-04-02|Apr 02, 2020|12/2019|0.51|--|203.1M|--
2021-11-14 09:54:00|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|603520|CNY|Healthcare|Biotechnology & Drugs|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price (603520) - Investing.com|15.3B|15300000000|62.60|4,607,731|-2.8%|37.54-80.17|62.4-63.88|63.36|244392543|0.91|58.79|1.63B|1630000000|1.06|0.50|0.80%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.37|--|455.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|491.02M|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|364M|--|2021-04-28|Apr 28, 2021|12/2020|0.25|--|321M|--|2020-10-30|Oct 30, 2020|09/2020|0.25|--|324.35M|--|2020-08-28|Aug 28, 2020|06/2020|0.27|--|430.57M|--|2020-04-30|Apr 30, 2020|03/2020|0.27|--|291M|--|2020-03-31|Mar 31, 2020|12/2019|0.20|--|323.1M|--
2021-11-14 09:54:03|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price (603055) - Investing.com|15.07B|15070000000|18.58|13,235,940|144.8%|4.75-19.4|17.27-19.3|17.67|811053175|1.06|37.74|3.9B|3900000000|0.49|0.05|0.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1.10B|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|738.9M|--|2021-03-30|Mar 30, 2021|12/2020|0.04|--|831.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|605.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|596.7M|--|2020-04-28|Apr 28, 2020|12/2019|--|--|715.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|468.0M|--
2021-11-14 09:54:07|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price (603578) - Investing.com|2.21B|2210000000|17.49|1,813,806|2.67%|12.89-17.88|17.17-17.59|17.25|126224992|0.9|23.03|715.97M|715970000|0.76|0.20|1.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212.0M|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|158.1M|--|2021-03-25|Mar 25, 2021|12/2020|0.16|--|108.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|118.6M|--|2020-08-25|Aug 25, 2020|06/2020|0.3|--|115.5M|--|2020-04-27|Apr 27, 2020|03/2020|0.2|--|84.58M|--|2020-03-27|Mar 27, 2020|12/2019|0.17|--|92.00M|--
2021-11-14 09:54:10|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|603085|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE1000022V0|2308|Zhejiang Tiancheng Controls Co Ltd Stock Price (603085) - Investing.com|3.02B|3020000000|8.15|6,801,057|-25.64%|5.96-11.2|7.8-8.39|8.02|370225434|1.58|40.99|1.68B|1680000000|0.2|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|412.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.1|--|451.8M|--|2021-04-16|Apr 16, 2021|03/2021|0.03|--|374.0M|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|441.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|337.6M|--|2020-07-17|Jul 17, 2020|06/2020|-1.93|--|384.2M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|264.7M|--|2020-04-25|Apr 25, 2020|12/2019|-1.93|--|375.6M|--
2021-11-14 09:54:13|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|603500|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price (603500) - Investing.com|2.18B|2180000000|9.07|2,204,609|-9.11%|7.04-11.54|8.85-9.08|8.9|240609492|1.03|33.40|445.56M|445560000|0.27|0.21|1.58%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99.21M|--|2021-04-27|Apr 27, 2021|03/2021|0.10|--|101.5M|--|2021-03-16|Mar 16, 2021|12/2020|0.10|--|98.91M|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|95.43M|--|2020-07-30|Jul 30, 2020|06/2020|0.07|--|54.78M|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|24.03M|--|2020-03-19|Mar 19, 2020|12/2019|0.13|--|99.89M|--
2021-11-14 09:54:16|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price (603926) - Investing.com|2.82B|2820000000|15.99|2,322,688|21.6%|10.21-18|15.5-16.08|15.59|176563485|0.84|11.29|1.73B|1730000000|1.42|0.50|3.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477.3M|--|2021-04-26|Apr 26, 2021|03/2021|0.33|--|423.7M|--|2021-04-06|Apr 06, 2021|12/2020|0.47|--|458.3M|--|2020-10-26|Oct 26, 2020|09/2020|0.19|--|384.8M|--|2020-08-24|Aug 24, 2020|06/2020|0.23|--|384.6M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|280.3M|--|2020-04-23|Apr 23, 2020|12/2019|0.27|--|382.3M|--
2021-11-14 09:54:21|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|603595|CNY|Basic Materials|Misc. Fabricated Products|China|CNE100002RV1|1452|Zhejiang Tony Electronic Co Ltd Stock Price (603595) - Investing.com|7.95B|7950000000|37.33|4,185,162|48.37%|15.39-38.24|35.5-37.58|36.45|212925243|1.14|205.63|1.29B|1290000000|0.18|0.02|0.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.06|--|416.9M|--|2021-08-21|Aug 21, 2021|06/2021|0.01|--|261.4M|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|240.0M|--|2021-03-20|Mar 20, 2021|12/2020|0.05|--|368.9M|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|269.2M|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|152.5M|--|2020-04-25|Apr 25, 2020|03/2020|0.1|--|137.5M|--|2020-03-20|Mar 20, 2020|12/2019|0.11|--|211.8M|--
2021-11-14 09:54:24|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Capital Goods|Misc. Capital Goods|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price (603177) - Investing.com|2.89B|2890000000|14.29|1,260,652|68.12%|8.15-17.33|14.2-14.7|14.5|202000000|1.22|-|575.28M|575280000|-0.47|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248.4M|--|2021-04-28|Apr 28, 2021|03/2021|-0.07|--|96.28M|--|2021-04-28|Apr 28, 2021|12/2020|-0.4|--|97.26M|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|154.8M|--|2020-08-19|Aug 19, 2020|06/2020|-0.07|--|126.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.08|--|262.3M|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|45.60M|--
2021-11-14 09:54:26|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price (603010) - Investing.com|13.59B|13590000000|28.00|17,133,278|64.64%|15.41-31.94|27.3-28.7|28.25|485272654|0.87|17.24|3.85B|3850000000|1.62|0.29|1.02%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.40|--|1.08B|--|2021-08-17|Aug 17, 2021|06/2021|0.47|--|1.05B|--|2021-04-30|Apr 30, 2021|03/2021|0.42|--|944M|--|2021-03-23|Mar 23, 2021|12/2020|0.47|--|779.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.36|--|666.8M|--|2020-08-11|Aug 11, 2020|06/2020|0.10|--|497.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|386.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|512.5M|--
2021-11-14 09:54:30|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price (603186) - Investing.com|5.7B|5700000000|40.10|3,842,796|16.13%|28.5-48.48|38.92-40.38|39.11|142045312|1.16|22.95|3.4B|3400000000|1.75|0.28|0.70%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.67|--|969.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.45|--|939.6M|--|2021-04-20|Apr 20, 2021|03/2021|0.45|--|769.6M|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|720.1M|--|2020-10-22|Oct 22, 2020|09/2020|0.24|--|616.3M|--|2020-08-14|Aug 14, 2020|06/2020|0.19|--|535.9M|--|2020-04-09|Apr 09, 2020|03/2020|0.19|--|411.8M|--|2020-03-12|Mar 12, 2020|12/2019|0.19|--|537M|--
2021-11-14 09:54:44|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|603568|CNY|Services|Waste Management Services|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price (603568) - Investing.com|35.92B|35920000000|28.78|3,689,362|31%|16.45-31.2|28.23-28.92|28.38|1247992050|0.28|24.04|4.32B|4320000000|1.2|0.30|1.06%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.33|0.37|1.24B|1.24B|2021-08-21|Aug 21, 2021|06/2021|0.28|0.28|1.34B|--|2021-04-21|Apr 21, 2021|03/2021|0.29|--|750.5M|--|2021-04-17|Apr 17, 2021|12/2020|0.28|0.28|991.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.26|0.26|987M|--|2020-08-22|Aug 22, 2020|06/2020|0.24|0.25|709.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.2231|0.22|436M|--|2020-04-18|Apr 18, 2020|12/2019|0.1846|--|499.9M|--
2021-11-14 09:54:49|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|600576|CNY|Services|Motion Pictures|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price (600576) - Investing.com|2.89B|2890000000|4.67|5,102,260|22.57%|3.09-7|4.66-4.8|4.82|619402409|0.9|100.39|394.43M|394430000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58.38M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64.73M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|39.09M|--|2021-04-10|Apr 10, 2021|12/2020|0.03|--|232.2M|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|144.7M|--|2020-08-21|Aug 21, 2020|06/2020|-0|--|67.41M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|57.32M|--|2020-04-21|Apr 21, 2020|12/2019|-1.37|--|422.3M|--
2021-11-14 09:54:52|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Basic Materials|Misc. Fabricated Products|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price (603667) - Investing.com|4.56B|4560000000|15.63|12,772,724|86.29%|6.46-21.84|15.27-15.75|15.43|291877710|1.42|34.77|2.3B|2300000000|0.45|0.17|1.09%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|552.3M|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|530.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|444.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|408.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|371.1M|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|428.0M|--
2021-11-14 09:54:55|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price (603239) - Investing.com|4.61B|4610000000|17.02|4,004,013|5.45%|13.2-18.57|16.8-17.54|17.29|270720000|1.59|32.43|759.12M|759120000|0.52|0.35|2.06%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|0.13|--|176.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.13|--|178.3M|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|206.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|198.0M|--|2020-10-20|Oct 20, 2020|09/2020|0.07|--|147.2M|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|124.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|140.2M|--|2020-04-03|Apr 03, 2020|12/2019|0.13|--|204.8M|--
2021-11-14 09:54:58|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|600596|CNY|Basic Materials|Chemical Manufacturing|China|CNE000001907|5766|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price (600596) - Investing.com|22.26B|22260000000|27.20|65,238,577|120.6%|9.96-47.5|26.3-27.39|26.54|818390386|1.88|10.96|17.2B|17200000000|2.48|0.25|0.92%|Apr 11, 2022|2022-04-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.92|--|4.85B|--|2021-08-20|Aug 20, 2021|06/2021|0.7|--|4.69B|--|2021-04-24|Apr 24, 2021|03/2021|0.34|--|3.78B|--|2021-04-13|Apr 13, 2021|12/2020|0.53|--|3.89B|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|2.81B|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|3.22B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|2.60B|--|2020-04-14|Apr 14, 2020|12/2019|-0.04|--|2.31B|--
2021-11-14 09:55:11|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|603889|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price (603889) - Investing.com|2.99B|2990000000|5.85|7,062,906|14.93%|4.37-8.33|5.8-5.94|5.87|511746388|0.83|9.83|3.26B|3260000000|0.6|0.20|3.42%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.16|--|945.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|1.12B|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|640M|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|553.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|642.7M|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|588.5M|--|2020-04-17|Apr 17, 2020|03/2020|0.13|--|488.3M|--|2020-04-09|Apr 09, 2020|12/2019|0.06|--|501.5M|--
2021-11-14 09:55:15|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|603867|CNY|Basic Materials|Chemical Manufacturing|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price (603867) - Investing.com|4.71B|4710000000|33.41|8,178,044|23.28%|21.06-41.5|32.22-35.27|32.37|140900000|-|29.37|2.51B|2510000000|1.14|0.45|1.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655.3M|--|2021-04-26|Apr 26, 2021|03/2021|0.4|--|673.7M|--|2021-04-15|Apr 15, 2021|12/2020|0.35|--|636.7M|--|2020-10-27|Oct 27, 2020|09/2020|0.23|--|614.6M|--|2020-08-27|Aug 27, 2020|06/2020|0.74|--|717.2M|--|2020-04-29|Apr 29, 2020|03/2019|0.39|--|543.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|352.6M|--
2021-11-14 09:55:18|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price (603105) - Investing.com|9.23B|9230000000|18.46|45,391,435|100.43%|6.77-20.55|17.85-18.82|18.37|500000000|0.91|91.53|426.84M|426840000|0.2|0.05|0.27%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126.4M|--|2021-04-20|Apr 20, 2021|03/2021|0.02|--|86.42M|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|81.77M|--|2020-10-26|Oct 26, 2020|09/2020|0.04|--|114.0M|--|2020-08-05|Aug 05, 2020|06/2020|0.09|--|138.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|92.83M|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|101.4M|--
2021-11-14 09:55:21|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price (600261) - Investing.com|5.2B|5200000000|3.75|8,386,813|-10.07%|3.47-4.69|3.7-3.75|3.73|1387192966|1.21|13.70|4.36B|4360000000|0.27|0.30|8.00%|Apr 18, 2022|2022-04-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|1.07B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|1.15B|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|1.02B|--|2021-04-20|Apr 20, 2021|12/2020|-0.03|--|1.13B|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|1.32B|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|1.41B|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|956.9M|--|2020-04-14|Apr 14, 2020|12/2019|-0.03|--|1.28B|--
2021-11-14 09:55:23|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Basic Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price (603995) - Investing.com|9.76B|9760000000|49.59|2,311,624|72.43%|24.38-56.78|47.8-49.99|48.84|230670000|-|19.47|29.31B|29310000000|2.55|0.70|1.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8.35B|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7.87B|--|2021-04-26|Apr 26, 2021|03/2021|0.48|--|6.27B|--|2021-04-14|Apr 14, 2021|12/2020|0.68|--|6.82B|--|2020-10-22|Oct 22, 2020|09/2020|0.44|--|5.69B|--|2020-08-17|Aug 17, 2020|06/2020|0.45|--|4.75B|--|2020-04-26|Apr 26, 2020|03/2019|0.29|--|3.26B|--|2020-04-26|Apr 26, 2020|03/2020|0.23|--|3.18B|--
2021-11-14 09:55:27|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|603388|CNY|Services|Personal Services|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price (603388) - Investing.com|2.06B|2060000000|7.24|2,249,689|1.4%|5.43-8.47|7.07-7.34|7.2|285142060|1|27.66|627.8M|627800000|0.26|0.06|0.83%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187.7M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|88.70M|--|2021-04-14|Apr 14, 2021|12/2020|0.1|--|191.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|197.8M|--|2020-08-24|Aug 24, 2020|06/2020|0.15|--|235.5M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|89.95M|--|2020-04-20|Apr 20, 2020|12/2019|0.16|--|191.6M|--
2021-11-14 09:55:30|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|603095|CNY|Capital Goods|Misc. Capital Goods|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price (603095) - Investing.com|3.37B|3370000000|25.55|940,900|-4.45%|20.53-28.19|25.05-25.78|25.19|132000000|-|17.04|1.33B|1330000000|1.5|0.50|1.96%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361.8M|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414.3M|--|2021-04-26|Apr 26, 2021|03/2021|0.39|--|312.8M|--|2021-04-11|Apr 11, 2021|12/2020|0.28|--|241.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.19|--|140.6M|--|2020-08-20|Aug 20, 2020|06/2020|0.25|--|178.4M|--|2020-04-27|Apr 27, 2020|03/2019|0.38|--|255.3M|--|2020-04-27|Apr 27, 2020|03/2020|0.34|--|178.8M|--
2021-11-14 09:55:34|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Electric Utilities|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price (600023) - Investing.com|49.51B|49510000000|3.64|80,590,374|-1.36%|3.18-4.35|3.62-3.68|3.62|13600689988|0.64|15.77|65.2B|65200000000|0.23|0.23|6.18%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|20.62B|--|2021-08-28|Aug 28, 2021|06/2021|0.1|0.1|15.33B|--|2021-04-28|Apr 28, 2021|03/2021|0.16|0.08|14.46B|--|2021-04-28|Apr 28, 2021|12/2020|0.06|0.07|14.79B|--|2020-10-30|Oct 30, 2020|09/2020|0.14|0.14|14.58B|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|13.62B|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|14.72B|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|8.7B|--
2021-11-14 09:55:37|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price (603767) - Investing.com|2.19B|2190000000|7.26|1,972,922|-24.84%|5.82-9.89|7.12-7.29|7.17|301511000|0.84|40.17|1.09B|1090000000|0.18|0.15|2.07%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|237.6M|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|298.8M|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|312.4M|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|282.5M|--|2020-04-20|Apr 20, 2020|12/2019|0.07|--|287.8M|--|2020-04-20|Apr 20, 2020|03/2020|0.02|--|158.1M|--
2021-11-14 09:55:40|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price (603301) - Investing.com|10.18B|10180000000|45.23|3,796,744|-26.76%|30.16-75.66|41.53-45.23|41.12|225104736|1.92|11.00|6.14B|6140000000|4.11|2.30|5.09%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|18|2021-10-26|Oct 26, 2021|09/2021|0.46|--|950.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.55|--|917.6M|--|2021-04-28|Apr 28, 2021|03/2021|1.12|--|1.99B|--|2021-04-28|Apr 28, 2021|12/2020|1.99|--|2.28B|--|2020-10-28|Oct 28, 2020|09/2020|5.18|--|4.30B|--|2020-08-17|Aug 17, 2020|06/2020|4.6|--|3.11B|--|2020-04-29|Apr 29, 2020|03/2020|0.56|--|709.1M|--|2020-04-29|Apr 29, 2020|12/2019|0.44|--|582.5M|--
2021-11-14 09:55:44|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Capital Goods|Construction Services|China|CNE1000030N0|1586|Zhengping Road & Bridge Construction Co Ltd Stock Price (603843) - Investing.com|2.71B|2710000000|3.87|12,131,258|-8.29%|3.33-5.63|3.84-3.95|3.89|699623237|1.11|17.96|4.68B|4680000000|0.22|0.03|0.78%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.05B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847.0M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|979.3M|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|1.81B|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1.14B|--|2020-08-31|Aug 31, 2020|06/2020|0.08|--|1.42B|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|517.8M|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|1.33B|--
2021-11-14 09:55:48|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price (600121) - Investing.com|5.82B|5820000000|4.780|58,096,194|122.33%|2.14-9.94|4.75-4.84|4.85|1218412038|1.75|-|2.93B|2930000000|-0.5|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.15|--|625.3M|--|2021-08-28|Aug 28, 2021|06/2021|-0.44|--|685.5M|--|2021-04-30|Apr 30, 2021|03/2021|-0.44|--|831.3M|--|2021-04-30|Apr 30, 2021|12/2020|-0.44|--|787.1M|--|2020-10-31|Oct 31, 2020|09/2020|-0.08|--|775.1M|--|2020-08-29|Aug 29, 2020|06/2020|-0.70|--|661.9M|--|2020-04-29|Apr 29, 2020|12/2019|-0.70|--|666.7M|--|2020-04-29|Apr 29, 2020|03/2020|-0.12|--|569.2M|--
2021-11-14 09:55:51|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|601717|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE100000S58|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (601717) - Investing.com|19.5B|19500000000|10.73|33,280,721|-11.69%|9.2-16.54|10.09-10.78|10.13|1817071370|0.99|11.68|29.26B|29260000000|0.92|0.21|1.96%|Mar 29, 2022|2022-03-29|Neutral||Buy|Neutral||Sell|Neutral||Neutral|21|2021-10-25|Oct 25, 2021|09/2021|0.214|0.21|6.9B|--|2021-08-26|Aug 26, 2021|06/2021|0.365|0.34|7.4B|--|2021-04-26|Apr 26, 2021|03/2021|0.32|0.28|7.68B|--|2021-03-25|Mar 25, 2021|12/2020|0.02|-0.01|7.26B|--|2020-10-28|Oct 28, 2020|09/2020|0.045|0.22|6.94B|--|2020-08-28|Aug 28, 2020|06/2020|0.42|0.23|6.37B|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|5.94B|--|2020-03-26|Mar 26, 2020|12/2019|-0.01|0.11|6.81B|--
2021-11-14 09:55:54|08361|102948|/equities/yutong-bus|SHANGHAICOMP|600066|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price (600066) - Investing.com|25.75B|25750000000|11.38|18,088,383|-35.34%|10.93-18.89|11.26-11.4|11.36|2262931223|0.93|40.47|23.75B|23750000000|0.28|0.50|4.39%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.0591|0.1954|5.86B|5.67B|2021-08-24|Aug 24, 2021|06/2021|0.11|0.1009|6.18B|6.34B|2021-04-28|Apr 28, 2021|03/2021|0.04|-0.05|3.63B|6.07B|2021-03-30|Mar 30, 2021|12/2020|0.08|0.1404|8.09B|7.15B|2020-10-28|Oct 28, 2020|09/2020|0.0668|0.1023|5.77B|6.23B|2020-08-25|Aug 25, 2020|06/2020|0.09|0.16|4.8B|4.8B|2020-04-28|Apr 28, 2020|03/2020|-0.06|0.14|2.81B|5.92B|2020-03-31|Mar 31, 2020|12/2019|0.2758|0.31|9.62B|9.22B
2021-11-14 09:55:57|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|603637|CNY|Energy|Oil Well Services & Equipment|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price (603637) - Investing.com|1.72B|1720000000|7.22|2,919,146|-16.24%|6.58-8.97|7.12-7.23|7.19|238709537|0.64|22.93|1.15B|1150000000|0.31|0.15|2.08%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288.4M|--|2021-04-16|Apr 16, 2021|03/2021|0.04|--|175.0M|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|483.0M|--|2020-10-22|Oct 22, 2020|09/2020|0.07|--|270.4M|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|250.7M|--|2020-04-17|Apr 17, 2020|12/2019|0.11|--|425.5M|--|2020-04-09|Apr 09, 2020|03/2020|0.02|--|92.06M|--
2021-11-14 09:56:00|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|601878|CNY|Financial|Investment Services|China|CNE100002R65|3606|Zheshang Securities Co Ltd Stock Price (601878) - Investing.com|49.37B|49370000000|12.73|62,724,077|-16.63%|10.59-17.18|12.57-12.85|12.87|3878168795|2.41|21.80|15.62B|15620000000|0.58|0.13|1.02%|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4.95B|--|2021-08-23|Aug 23, 2021|06/2021|0.11|--|3.86B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|3.25B|--|2021-03-18|Mar 18, 2021|12/2020|0.17|--|3.54B|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|2.57B|--|2020-08-20|Aug 20, 2020|06/2020|0.1|--|2.59B|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|1.87B|--|2020-03-18|Mar 18, 2020|12/2019|0.08|--|1.54B|--
2021-11-14 09:56:05|08364|101014|/equities/keda-group|SHANGHAICOMP|600986|CNY|Technology|Computer Services|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price (600986) - Investing.com|6.45B|6450000000|4.91|22,197,583|-3.16%|3.64-5.11|4.89-5.01|4.97|1314324167|1.48|31.85|13.15B|13150000000|0.15|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|-1.99|--|4.00B|--|2021-08-12|Aug 12, 2021|06/2021|-1.99|--|3.97B|--|2021-04-28|Apr 28, 2021|03/2021|-1.99|--|2.81B|--|2021-03-31|Mar 31, 2021|12/2020|-1.99|--|2.37B|--|2020-10-30|Oct 30, 2020|09/2020|-1.99|--|2.35B|--|2020-08-08|Aug 08, 2020|06/2020|-1.99|--|2.28B|--|2020-04-28|Apr 28, 2020|03/2020|-1.99|--|2.26B|--|2020-04-25|Apr 25, 2020|12/2019|-1.99|--|4.70B|--
2021-11-14 09:56:08|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Cyclical|Apparel/Accessories|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price (601599) - Investing.com|3.34B|3340000000|2.88|6,660,599|-3.03%|2.28-3.58|2.85-2.89|2.87|1160542453|1.18|82.29|2.5B|2500000000|0.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|687.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|809.3M|--|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|535.2M|--|2021-04-27|Apr 27, 2021|12/2020|-0.01|--|466.9M|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|633.4M|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|68.52M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|523.8M|--|2020-04-25|Apr 25, 2020|12/2019|-0.01|--|516.1M|--
2021-11-14 09:56:13|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|600489|CNY|Basic Materials|Gold & Silver|China|CNE000001FM8|22759|Zhongjin Gold Corp Ltd Stock Price (600489) - Investing.com|42.03B|42030000000|8.67|57,265,606|-8.06%|7.7-10.51|8.62-8.83|8.73|4847312564|0.9|21.96|56.68B|56680000000|0.39|0.16|1.87%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|14.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.5|15.10B|15.1B|2021-04-30|Apr 30, 2021|03/2021|0.11|0.03|11.22B|--|2021-04-30|Apr 30, 2021|12/2020|0.16|0.19|15.65B|--|2020-10-31|Oct 31, 2020|09/2020|0.065|0.02|13.37B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|0.1|11.66B|--|2020-05-30|May 30, 2020|12/2019|0.01|0.02|12.28B|--|2020-04-30|Apr 30, 2020|03/2020|0.05|0.01|7.32B|--
2021-11-14 09:56:17|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Cyclical|Recreational Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price (600818) - Investing.com|2.71B|2710000000|8.42|2,547,061|-7.37%|6.6-12.82|8.34-8.45|8.42|321447910|0.85|28.33|707.14M|707140000|0.3|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210.8M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|137.4M|--|2021-04-16|Apr 16, 2021|12/2020|0.23|--|158.3M|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|244.9M|--|2020-08-17|Aug 17, 2020|06/2020|-0.04|--|230.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.09|--|100.8M|--|2020-04-17|Apr 17, 2020|12/2019|-0.13|--|131.1M|--
2021-11-14 09:56:19|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Cyclical|Recreational Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price (900915) - Investing.com|144.33M|144330000|0.449|179,360|-6.46%|0.426-0.527|0.445-0.452|0.455|321447910|0.85|28.33|110.84M|110840000|0.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--|2018-04-28|Apr 28, 2018|03/2018|0.01|--|109.5M|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|128.1M|--|2017-10-28|Oct 28, 2017|09/2017|0.01|--|165.0M|--|2017-08-18|Aug 18, 2017|06/2017|0.02|--|191.0M|--|2017-04-28|Apr 28, 2017|03/2017|0.08|--|120.3M|--|2017-03-18|Mar 18, 2017|12/2016|--|--|186.1M|--
2021-11-14 09:56:22|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|603619|CNY|Energy|Oil Well Services & Equipment|China|CNE100002TK0|2653|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price (603619) - Investing.com|5.24B|5240000000|13.09|21,739,000|32.49%|7.83-18.55|12.71-13.25|13.04|400000100|1.4|-|1.52B|1520000000|-0.42|N/A|N/A|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|-0.52|--|414.2M|--|2021-04-30|Apr 30, 2021|03/2021|-0.52|--|329.3M|--|2021-04-17|Apr 17, 2021|12/2020|-0.39|--|368.0M|--|2020-10-31|Oct 31, 2020|09/2020|-0.39|--|330.3M|--|2020-08-31|Aug 31, 2020|06/2020|-0.33|--|391.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|495.3M|--|2020-04-29|Apr 29, 2020|12/2019|-0.05|--|848.2M|--
2021-11-14 09:56:26|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|437|Zhongmin Energy Co Ltd Stock Price (600163) - Investing.com|15.03B|15030000000|7.90|87,263,221|125.71%|3.36-10.86|7.68-8.05|7.74|1902996143|1.2|22.68|1.59B|1590000000|0.35|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|270M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|350.7M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|380.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|588.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|217.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|225.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|220.7M|--|2020-04-15|Apr 15, 2020|12/2019|0.06|--|201.2M|--
2021-11-14 09:56:29|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Basic Materials|Chemical Manufacturing|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price (600313) - Investing.com|5.97B|5970000000|5.52|40,343,683|34.31%|4.1-6.59|5.37-5.63|5.41|1082198663|0.33|217.75|4.19B|4190000000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0|--|749.9M|--|2021-08-28|Aug 28, 2021|06/2021|-0|--|1.12B|--|2021-04-28|Apr 28, 2021|03/2021|--|--|930.6M|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|1.38B|--|2020-10-28|Oct 28, 2020|09/2020|--|--|1.03B|--|2020-08-22|Aug 22, 2020|06/2020|--|--|947.4M|--|2020-04-25|Apr 25, 2020|03/2020|-0.01|--|307.9M|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|1.24B|--
2021-11-14 09:56:31|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financial|Investment Services|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price (600918) - Investing.com|66.13B|66130000000|15.68|53,014,566|11.21%|8.86-19.18|15.23-15.86|15.5|6968625756|-|23.88|11.79B|11790000000|0.4|0.11|1.15%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.26B|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|2.43B|--|2021-04-23|Apr 23, 2021|12/2020|0.03|--|2.79B|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|2.72B|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|2.35B|--|2020-06-02|Jun 02, 2020|03/2019|0.14|--|2.69B|--|2020-06-02|Jun 02, 2020|03/2020|0.12|--|2.41B|--
2021-11-14 09:56:35|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Capital Goods|Construction Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price (603559) - Investing.com|1.7B|1700000000|11.86|3,079,680|-33.07%|10.96-19.51|11.72-11.96|11.79|143313207|-0.35|-|497.34M|497340000|-0.35|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119.3M|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135.3M|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|59.40M|--|2021-04-26|Apr 26, 2021|12/2020|-0.03|--|183.3M|--|2020-10-11|Oct 11, 2020|09/2020|0.09|--|210.2M|--|2020-07-17|Jul 17, 2020|06/2020|0.03|--|201.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.1|--|62.45M|--|2020-04-24|Apr 24, 2020|12/2019|-0.07|--|243.0M|--
2021-11-14 09:56:38|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Capital Goods|Constr. - Supplies & Fixtures|China|CNE100001666|8392|Zhuzhou Kibing Group Co Ltd Stock Price (601636) - Investing.com|41.89B|41890000000|15.77|73,020,098|28.42%|10.49-28.93|15.5-16.51|15.69|2656173198|1.89|10.00|13.86B|13860000000|1.58|0.35|2.22%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-12|Oct 12, 2021|09/2021|0.545|0.5467|3.99B|4.83B|2021-08-20|Aug 20, 2021|06/2021|0.49|0.51|3.86B|4.77B|2021-04-30|Apr 30, 2021|03/2021|0.33|0.33|2.92B|--|2021-04-30|Apr 30, 2021|12/2020|0.23|0.29|3.09B|--|2020-10-29|Oct 29, 2020|09/2020|0.26|0.265|2.76B|--|2020-08-11|Aug 11, 2020|06/2020|0.13|0.11|2.49B|2.25B|2020-04-15|Apr 15, 2020|03/2020|0.06|0.07|1.3B|--|2020-03-20|Mar 20, 2020|12/2019|0.16|--|2.77B|--
2021-11-14 09:56:42|08375|100635|/equities/qianjin|SHANGHAICOMP|600479|CNY|Services|Retail (Drugs)|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price (600479) - Investing.com|3.54B|3540000000|8.45|4,422,672|-5.27%|7.96-9.88|8.42-8.48|8.45|418507117|0.95|10.97|3.64B|3640000000|0.77|1.00|11.83%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.32|--|914.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.32|--|841.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|912.3M|--|2021-04-15|Apr 15, 2021|12/2020|0.32|--|969.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|973.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.32|--|880.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.32|--|803.0M|--|2020-04-10|Apr 10, 2020|12/2019|0.32|--|914.5M|--
2021-11-14 09:56:45|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price (600961) - Investing.com|4.42B|4420000000|8.38|29,797,918|9.4%|5.46-14.78|8.3-8.58|8.38|527457914|1.53|206.15|16.38B|16380000000|0.04|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4.20B|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4.59B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|4.06B|--|2021-03-16|Mar 16, 2021|12/2020|-0.14|--|3.54B|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|3.95B|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|3.86B|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|3.42B|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|4.25B|--
2021-11-14 09:56:48|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Basic Materials|Fabricated Plastic & Rubber|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price (600458) - Investing.com|8.22B|8220000000|10.24|19,373,416|35.63%|7.01-12.67|10.01-10.38|10.1|802798152|1.21|25.44|15.82B|15820000000|0.4|0.12|1.22%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.64|--|3.13B|--|2021-08-28|Aug 28, 2021|06/2021|-0.64|--|3.84B|--|2021-04-28|Apr 28, 2021|03/2021|-0.64|--|3.79B|--|2021-03-31|Mar 31, 2021|12/2020|-0.64|--|5.06B|--|2020-10-31|Oct 31, 2020|09/2020|-0.64|--|4.16B|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|3.42B|--|2020-04-30|Apr 30, 2020|03/2020|-0.64|--|2.32B|--|2020-03-28|Mar 28, 2020|12/2019|-0.64|--|3.25B|--
2021-11-14 09:56:51|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Basic Materials|Gold & Silver|China|CNE100000B24|36860|Zijin Mining Group Co Ltd Class A Stock Price (601899) - Investing.com|281.73B|281730000000|10.74|356,052,967|40.58%|7.78-15|10.73-10.95|10.69|26231621640|1.69|21.30|210.04B|210040000000|0.5|0.12|1.12%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B|2021-04-16|Apr 16, 2021|03/2021|0.095|0.1388|47.5B|62.05B|2021-03-18|Mar 18, 2021|12/2020|0.078|0.0729|41.07B|41.31B|2020-10-19|Oct 19, 2020|09/2020|0.085|0.0637|47.29B|40.47B|2020-08-20|Aug 20, 2020|06/2020|0.0516|0.05|46.98B|46.01B|2020-04-28|Apr 28, 2020|03/2020|0.041|0.04|36.16B|41.35B|2020-03-19|Mar 19, 2020|12/2019|0.0489|0.07|34.47B|--
2021-11-14 09:56:54|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|603709|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100002SR7|1947|Zoy Home Furnishing Co Ltd Stock Price (603709) - Investing.com|1.25B|1250000000|15.65|473,178|-42.36%|14.6-30.33|15.44-15.69|15.55|80000000|0.5|79.43|1.1B|1100000000|0.2|0.11|0.70%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|257.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|353.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|310.5M|--|2020-08-27|Aug 27, 2020|06/2020|0.29|--|261.0M|--|2020-04-27|Apr 27, 2020|12/2019|-0.17|--|309.9M|--|2020-04-27|Apr 27, 2020|03/2020|-0.02|--|237.7M|--
2021-11-14 09:56:58|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|Regional Banks|South Africa|ZAE000255915|36141|Absa Group Ltd Stock Price (ABGJ) - Investing.com|112.41B|112410000000|13,550|2,159,507|32.34%|10,065-16,000|13,506-13,911|13,845|829609994|1.14|8.29|133.32B|133320000000|16.34|310.00|2.29%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|2021-09-29|Sep 29, 2021|06/2021|9.82|831.00|66.43B|41,091M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|6.52|754.00|66.89B|41,662M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.59|368.00|69.23B|37,615M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|7.98|976.00|70.91B|41,032M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 09:57:02|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Basic Materials|Metal Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price (ARIJ) - Investing.com|40.62B|40620000000|20,743|667,062|-13%|17,895-30,725|20,400-20,837|20,650|195843912|1.68|3.24|19.66B|19660000000|63.95|3,000.00|14.46%|Mar 01, 2022|2022-03-01|Neutral||Neutral|Sell||Neutral|Neutral||Neutral|12|2021-09-06|Sep 06, 2021|06/2021|40.61|4,135|19.66B|12,443M|2021-03-03|Mar 03, 2021|12/2020|25.60|1,810|9.05B|6,228M|2020-08-31|Aug 31, 2020|06/2020|20.11|1,478|11.65B|5,699M|2020-03-02|Mar 02, 2020|12/2019|10.97|1,451|5.55B|4,774M|2019-08-30|Aug 30, 2019|06/2019|15.46|1,473|8.83B|4,577M|2019-03-01|Mar 01, 2019|12/2018|11.23|1,182|4.15B|4,701M|2018-09-07|Sep 07, 2018|06/2018|14.59|1,671|8.35B|4,730M|2018-03-16|Mar 16, 2018|12/2017|9.94|862.50|4.26B|4,795M
2021-11-14 09:57:05|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|ANGJ|ZAR|Basic Materials|Gold & Silver|South Africa|ZAE000043485|36952|AngloGold Ashanti Ltd Stock Price (ANGJ) - Investing.com|134.39B|134390000000|32,200|1,362,176|-13.56%|21,356-38,597|31,266-32,289|32,943|417375219|1.02|9.52|67.83B|67830000000|33.81|439.50|1.37%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953M|988M|2021-08-06|Aug 06, 2021|06/2021|0.94|0.9|--|--|2021-05-10|May 10, 2021|03/2021|0.48|--|979M|--|2021-02-22|Feb 22, 2021|12/2020|--|1.85|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|--|0.59|--|--|2019-08-08|Aug 08, 2019|06/2019|--|0.41|--|--
2021-11-14 09:57:09|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Biotechnology & Drugs|South Africa|ZAE000066692|8581|Aspen Pharmacare Holdings Ltd Stock Price (APNJ) - Investing.com|98.56B|98560000000|21,653|1,405,740|72.05%|12,117-28,167|21,652-22,494|22,261|455164866|1.02|20.60|37.77B|37770000000|10.51|262.00|1.21%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37.77B|--|2021-03-10|Mar 10, 2021|12/2020|4.99|--|18.63B|19,967M|2020-09-09|Sep 09, 2020|06/2020|10.1|729.00|38.65B|19,311M|2020-03-05|Mar 05, 2020|12/2019|5.33|--|18.42B|--|2019-09-12|Sep 12, 2019|06/2019|5.95|647.00|38.87B|19,241M|2019-03-07|Mar 07, 2019|12/2018|6.29|885.00|19.67B|22,395M|2018-09-13|Sep 13, 2018|06/2018|7.33|905.00|42.60B|21,913M|2018-03-08|Mar 08, 2018|12/2017|8.06|715.50|21.90B|20,216M
2021-11-14 09:57:12|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|BHPJ|ZAR|Basic Materials|Metal Mining|United Kingdom|GB00BH0P3Z91|34478|BHP Group PLC Johannesburg Stock Price (BHPJ) - Investing.com|2.04T|2.04E+12|40,178|1,508,945|19.75%|33,076-51,529|39,740-40,543|40,240|-|-|12.67|931.42B|931420000000|-|4,417.74|10.94%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|526.61B|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|--|--|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|12.5|12.5|--|--|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|--|--|--|--
2021-11-14 09:57:15|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|Retail (Specialty)|South Africa|ZAE000117321|121344|Bidvest Group Ltd Stock Price (BVTJ) - Investing.com|61.66B|61660000000|18,142|971,485|17.05%|14,913-20,940|18,032-18,432|18,235|339887742|0.78|16.06|88.31B|88310000000|11.29|600.00|3.31%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88.31B|--|2021-03-01|Mar 01, 2021|12/2020|5.62|620.00|44.45B|44,572M|2020-09-14|Sep 14, 2020|06/2020|0.5|680.00|76.54B|32,975M|2020-03-04|Mar 04, 2020|12/2019|5.01|--|43.68B|--|2019-09-02|Sep 02, 2019|06/2019|11.16|--|77.15B|37,034M|2019-03-04|Mar 04, 2019|12/2018|6.58|--|40.00B|--|2018-09-03|Sep 03, 2018|06/2018|11.32|--|76.96B|--|2018-02-26|Feb 26, 2018|12/2017|5.57|--|39.91B|--
2021-11-14 09:57:19|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|Consumer/Non-Cyclical|Tobacco|United Kingdom|GB0002875804|55329|British American Tobacco PLC Johannesburg Stock Price (BTIJ) - Investing.com|121.49B|121490000000|53,758|688,791|-6.28%|51,051-59,245|52,806-53,758|52,793|2288594379|-|10.06|-|-|-|4,373.35|8.14%|Nov 15, 2021|2021-11-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|--|--|--
2021-11-14 09:57:23|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Services|Real Estate Operations|United Kingdom|GB00B62G9D36|70|Capital & Counties Properties Plc Johannesburg Stock Price (CCOJ) - Investing.com|29.66B|29660000000|3,497|282,278|23.05%|2,600-3,948|3,401-3,533|3,495|851272672|-|-|-|-|-|10.25|0.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 09:57:27|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|Insurance (Accident & Health)|South Africa|ZAE000022331|12980|Discovery Holdings Ltd Stock Price (DSYJ) - Investing.com|92.94B|92940000000|14,150|1,480,822|12.53%|11,717-15,880|13,925-14,150|14,049|656804507|1.2|29.75|73.71B|73710000000|4.76|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33.47B|--|2021-02-25|Feb 25, 2021|12/2020|3.52|3.96|31.45B|--|2020-09-16|Sep 16, 2020|06/2020|-2.91|--|31.40B|--|2020-02-19|Feb 19, 2020|12/2019|3.1|--|28.57B|--|2019-09-04|Sep 04, 2019|06/2019|10.01|--|52.56B|--|2019-02-21|Feb 21, 2019|12/2018|3.53|381.00|25.15B|--|2018-09-04|Sep 04, 2018|06/2018|8.76|--|51.49B|--|2018-02-21|Feb 21, 2018|12/2017|4.26|3.81|26.41B|--
2021-11-14 09:57:32|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Coal|South Africa|ZAE000084992|6500|Exxaro Resources Ltd Stock Price (EXXJ) - Investing.com|38.54B|38540000000|15,740|1,186,614|24.61%|11,577-19,753|15,572-16,104|16,049|244855687|1.13|4.07|29.99B|29990000000|38.68|3,320.00|21.09%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-08-12|Aug 12, 2021|06/2021|27.04|2,594|15.14B|14,487M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|28.8|2,007|28.92B|14,222M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|17.16|1,538|14.08B|15,223M|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|30.47|1,741|25.73B|13,001M|2019-10-24|Oct 24, 2019|09/2019|--|--|--|--
2021-11-14 09:57:35|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|Regional Banks|South Africa|ZAE000066304|47413|Firstrand Ltd Stock Price (FSRJ) - Investing.com|321.57B|321570000000|5,734|13,008,004|21.82%|4,471-6,524|5,725-5,876|5,835|5608096810|0.73|12.02|158.44B|158440000000|4.77|263.00|4.59%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78.52B|54,223M|2021-03-04|Mar 04, 2021|12/2020|1.98|249.00|79.93B|55,257M|2020-09-10|Sep 10, 2020|06/2020|3.04|37.00|169.8B|50,330M|2020-03-10|Mar 10, 2020|12/2019|2.49|237.00|57.46B|52,488M|2019-09-05|Sep 05, 2019|06/2019|5.39|257.00|173.1B|52,571M|2019-03-12|Mar 12, 2019|12/2018|2.8|230.00|54.13B|44,852M|2018-09-06|Sep 06, 2018|06/2018|4.73|239.00|94.20B|46,683M|2018-03-06|Mar 06, 2018|12/2017|2.27|205.00|45.62B|40,705M
2021-11-14 09:57:38|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|GRTJ|ZAR|Services|Real Estate Operations|South Africa|ZAE000179420|611|Growthpoint Properties Ltd Stock Price (GRTJ) - Investing.com|45.46B|45460000000|1,336|9,658,434|14.09%|1,136-1,610|1,320-1,343|1,327|3402889319|0.89|-|13.13B|13130000000|-0.18|118.50|8.82%|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|14|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6.43B|--|2021-03-10|Mar 10, 2021|12/2020|-0.42|--|6.70B|--|2020-09-08|Sep 08, 2020|06/2020|-3.42|--|6.64B|--|2020-03-11|Mar 11, 2020|12/2019|1.13|--|5.72B|--|2019-09-11|Sep 11, 2019|06/2019|2.14|--|11.55B|--|2019-03-13|Mar 13, 2019|12/2018|1.19|--|5.63B|--|2018-08-29|Aug 29, 2018|06/2018|2.28|--|10.93B|--|2018-03-01|Mar 01, 2018|12/2017|1.99|--|5.49B|--
2021-11-14 09:57:42|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|IMPJ|ZAR|Basic Materials|Metal Mining|South Africa|ZAE000083648|38218|Impala Platinum Holdings Ltd Stock Price (IMPJ) - Investing.com|165.48B|165480000000|20,329|3,757,582|31.65%|14,715-30,050|20,202-21,200|20,845|813994094|1.95|3.53|129.58B|129580000000|57.61|2,200.00|10.82%|Feb 23, 2022|2022-02-23|Neutral||Buy|Buy||Buy|Neutral||Buy|23|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|27.78|2,433|71.45B|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|29.83|629.00|58.12B|20,055M|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|19.11|1,227|69.85B|19,573M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|4.01|225.00|28.02B|22,386M
2021-11-14 09:57:44|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Transportation|Trucking|South Africa|ZAE000067211|27463|Imperial Holdings Ltd Stock Price (IPLJ) - Investing.com|11.82B|11820000000|6,172|574,659|58.22%|3,673-6,448|6,149-6,231|6,225|191513066|1.31|33.47|52.21B|52210000000|1.84|0.83|1.34%|Feb 21, 2022|2022-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25.85B|--|2021-02-23|Feb 23, 2021|12/2020|1.2|--|26.36B|--|2020-08-25|Aug 25, 2020|06/2020|-3.53|330.00|20.98B|22,217M|2020-02-25|Feb 25, 2020|12/2019|3.61|--|25.40B|--|2019-08-27|Aug 27, 2019|06/2019|-0.26|--|49.72B|23,834M|2019-02-28|Feb 28, 2019|12/2018|2.88|--|26.64B|--|2018-08-21|Aug 21, 2018|06/2018|4.63|--|51.30B|63,618M|2018-02-22|Feb 22, 2018|12/2016|6.04|--|59.73B|55,601M
2021-11-14 09:57:49|08394|41370|/equities/investec?cid=41370|JTOPI40|INPJ|ZAR|Financial|Investment Services|United Kingdom|GB00B17BBQ50|7889|Investec PLC Johannesburg Stock Price (INPJ) - Investing.com|69.4B|69400000000|7,197|1,250,185|84.54%|3,516-7,393|7,190-7,352|7,265|-|-|14.22|-|-|-|256.67|3.57%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--|2017-11-16|Nov 16, 2017|09/2017|--|--|--|--|2017-05-18|May 18, 2017|03/2017|--|--|--|--|2016-11-17|Nov 17, 2016|09/2016|--|--|--|--|2016-05-19|May 19, 2016|03/2016|--|--|--|--|2015-11-19|Nov 19, 2015|09/2015|--|--|--|--|2015-05-21|May 21, 2015|03/2015|--|--|--|--
2021-11-14 09:57:53|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|Regional Banks|South Africa|ZAE000081949|7889|Investec Ltd Stock Price (INLJ) - Investing.com|4.78B|4780000000|7,385|1,068,981|89.94%|3,420-7,600|7,329-7,576|7,417|64793190|1.21|14.40|58.88B|58880000000|5.13|262.00|3.55%|Nov 18, 2021|2021-11-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-05-21|May 21, 2021|03/2021|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|--|--|--|--|2019-05-16|May 16, 2019|03/2019|--|--|--|--|2018-11-15|Nov 15, 2018|09/2018|--|--|--|--|2018-05-17|May 17, 2018|03/2018|0.25|--|2.23B|--|2017-11-16|Nov 16, 2017|09/2017|0.25|--|2.14B|--
2021-11-14 09:57:57|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|KIOJ|ZAR|Basic Materials|Metal Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price (KIOJ) - Investing.com|134.7B|134700000000|42,000|467,720|-17.31%|38,549-80,308|41,669-43,076|42,934|320725324|1.27|3.59|112.14B|112140000000|117.24|114.00|27.07%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|72.61|6,927|63.62B|58,966M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|70.79|3,842|80.10B|41,204M|2020-10-22|Oct 22, 2020|09/2020|--|--|10.9B|--|2020-07-28|Jul 28, 2020|06/2020|26.15|1,966|31.58B|29,464M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|50.58|1,094|64.29B|21,618M
2021-11-14 09:58:00|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Healthcare Facilities|South Africa|ZAE000145892|15060|Life Healthcare Stock Price (LHCJ) - Investing.com|29.68B|29680000000|2,310|2,899,988|40.08%|1,500-2,820|2,310-2,358|2,358|1285025060|0.46|-|200.61M|200610000|-0.1|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-05-27|May 27, 2021|03/2021|0.5|--|13.00B|--|2020-11-19|Nov 19, 2020|09/2020|-0.6|11.00|12.14B|11,827M|2020-11-19|Nov 19, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|0.54|57.50|13.24B|13,103M|2019-11-25|Nov 25, 2019|09/2019|1.76|53.00|25.67B|12,648M|2019-05-30|May 30, 2019|03/2019|0.25|70.00|12.40B|12,277M|2018-11-23|Nov 23, 2018|09/2018|1.32|68.07|23.49B|12,219M|2018-04-16|Apr 16, 2018|03/2018|0.55|56.00|11.32B|11,244M
2021-11-14 09:58:02|08398|41371|/equities/mond?cid=41371|JTOPI40|MNPJ|ZAR|Basic Materials|Containers & Packaging|United Kingdom|GB00B1CRLC47|26000|Mondi PLC Johannesburg Stock Price (MNPJ) - Investing.com|185.98B|185980000000|38,278|499,626|9.41%|32,863-43,005|37,817-38,327|38,000|484906272|-|18.88|-|-|-|1,064.64|2.78%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-14 09:58:06|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Services|Communications Services|South Africa|ZAE000042164|19295|MTN Group Ltd Stock Price (MTNJ) - Investing.com|288.45B|288450000000|16,000|4,885,144|128.05%|5,869-17,499|15,911-16,485|16,412|1802807799|0.77|38.60|181.96B|181960000000|4.14|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|1.46|398.00|18.69B|18.69B|2021-05-05|May 05, 2021|03/2021|--|4.00|17.53B|1,753M|2021-03-10|Mar 10, 2021|12/2020|2.68|41.00|95.29B|86,956M|2020-10-29|Oct 29, 2020|09/2020|--|--|43.29B|--|2020-08-06|Aug 06, 2020|06/2020|6.71|297.00|84.08B|80,621M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-09|Mar 09, 2020|12/2019|2.48|335.00|78.96B|79,513M
2021-11-14 09:58:09|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7028|MultiChoice Group Ltd Stock Price (MCGJ) - Investing.com|52.23B|52230000000|12,236|1,382,111|-3.46%|10,159-14,200|11,633-12,505|12,016|426862769|-|50.49|80.21B|80210000000|2.42|565.00|4.62%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|9|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26.87B|24,947M|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27.28B|--|2020-11-13|Nov 13, 2020|09/2020|5.64|--|26.06B|--|2020-06-10|Jun 10, 2020|03/2020|-2.21|--|25.73B|--|2019-11-11|Nov 11, 2019|09/2019|3.34|--|25.66B|--|2019-06-18|Jun 18, 2019|03/2019|-3.74|--|50.10B|--|2019-01-21|Jan 21, 2019|03/2018|0.17|--|23.91B|--|2019-01-21|Jan 21, 2019|09/2017|3.14|--|23.54B|--
2021-11-14 09:58:12|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price (NPNJn) - Investing.com|1.04T|1.04E+12|257,800|1,576,202|-18.88%|229,087-388,800|251,799-263,670|250,670|401761332|0.78|13.79|90.88B|90880000000|190.14|4.63|0.22%|Nov 22, 2021|2021-11-22|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|10|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-06-23|Jun 23, 2020|03/2019|--|--|--|--|2019-06-24|Jun 24, 2019|03/2018|26.23|--|6.66B|--|2018-06-18|Jun 18, 2018|03/2017|5.42|--|3.14B|--|2017-11-29|Nov 29, 2017|09/2017|2.53|--|3.11B|--|2017-06-26|Jun 26, 2017|03/2016|0.86|--|2.95B|--
2021-11-14 09:58:15|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|Regional Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price (NEDJ) - Investing.com|79.12B|79120000000|16,300|1,538,226|22.62%|11,842-18,966|16,266-16,700|16,602|485372193|1.4|10.82|92.99B|92990000000|15.07|433.00|2.66%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|2021-08-11|Aug 11, 2021|06/2021|10.65|818.00|44.36B|27,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|7.09|692.00|96.44B|26,873M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|2.67|464.00|51.42B|26,379M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|24.62|1,612|110.5B|30,352M|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--
2021-11-14 09:58:20|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price (OMUJ) - Investing.com|66.57B|66570000000|1,416|14,332,705|13.83%|1,126-1,701|1,409-1,444|1,430|4708553649|0.93|17.94|223.95B|223950000000|0.79|60.00|4.24%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|15|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42.18B|--|2021-03-23|Mar 23, 2021|12/2020|0.12|--|42.94B|--|2020-09-01|Sep 01, 2020|06/2020|-1.28|--|41.58B|--|2020-03-16|Mar 16, 2020|12/2019|0.79|--|43.63B|--|2019-09-02|Sep 02, 2019|06/2019|1.23|--|40.53B|--|2019-03-11|Mar 11, 2019|12/2018|-0.23|--|41.78B|--|2018-08-09|Aug 09, 2018|06/2018|0.54|--|67.81B|--|2018-05-03|May 03, 2018|03/2018|--|--|--|--
2021-11-14 09:58:22|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|RNIJ|ZAR|Financial|Misc. Financial Services|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price (RNIJ) - Investing.com|52.69B|52690000000|27,786|328,145|-3.62%|25,918-30,827|27,537-28,112|27,753|184290891|-|2.91|19.45B|19450000000|-|426.63|1.54%|-|1970-01-01|Sell||Neutral|Neutral||Sell|Neutral||Neutral|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|||||||
2021-11-14 09:58:24|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|REMJ|ZAR|Consumer/Non-Cyclical|Food Processing|South Africa|ZAE000026480|173|Remgro Ltd Stock Price (REMJ) - Investing.com|76.87B|76870000000|13,663|1,303,266|38.01%|9,100-14,187|13,479-13,800|13,636|562591861|0.73|21.62|65.8B|65800000000|6.28|90.00|0.66%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65.80B|--|2021-03-25|Mar 25, 2021|12/2020|2.21|784.00|34.06B|--|2020-09-28|Sep 28, 2020|06/2020|-11.4|--|23.17B|--|2020-03-17|Mar 17, 2020|12/2019|7.66|862.00|31.56B|--|2019-09-19|Sep 19, 2019|06/2019|-1.77|--|56.97B|--|2019-03-14|Mar 14, 2019|12/2018|3.46|--|30.32B|--|2018-09-18|Sep 18, 2018|06/2018|14.81|--|31.12B|--|2018-03-14|Mar 14, 2018|12/2017|7.25|897.00|14.05B|--
2021-11-14 09:58:28|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|34760|Compagnie Financiere Richemont SA DRC Stock Price (CFRJ) - Investing.com|1.3T|1.3E+12|22,070|3,214,059|72.98%|12,482-22,397|20,998-22,397|20,343|574200000|1.1|47.19|13.14B|13140000000|3.97|310.96|1.39%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|3.07|3.07|78.91B|73B|2021-07-16|Jul 16, 2021|06/2021|--|--|74.86B|66.97B|2021-05-21|May 21, 2021|03/2021|--|1.68|59.13B|59.13B|2021-01-20|Jan 20, 2021|12/2020|--|--|75.44B|73.28B|2020-11-06|Nov 06, 2020|09/2020|0.11|0.1135|63.34B|62.24B|2020-07-16|Jul 16, 2020|06/2020|--|--|35.15B|41.13B|2020-05-15|May 15, 2020|03/2020|1.22|1.22|53.95B|48.72B|2020-01-17|Jan 17, 2020|12/2019|--|--|62.12B|65.63B
2021-11-14 09:58:31|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Financial|Regional Banks|South Africa|ZAE000024501|48780|RMB Holdings Ltd Stock Price (RMHJ) - Investing.com|1.92B|1920000000|138|3,789,389|11.29%|113-210|138-140|140|1392189067|1.44|-|-34,000,000|-34,000,000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-09-16|Sep 16, 2021|06/2021|--|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.02|--|7.00M|--|2021-03-19|Mar 19, 2021|12/2020|-0.03|--|-41.00M|--|2020-09-17|Sep 17, 2020|06/2020|-3.49|--|407.0M|--|2020-03-11|Mar 11, 2020|12/2019|3.23|--|-119.0M|--|2019-09-16|Sep 16, 2019|06/2019|7.07|--|150.0M|--|2019-03-13|Mar 13, 2019|12/2018|3.8|--|-23.00M|--|2018-09-05|Sep 05, 2018|06/2018|6.07|--|-1.00M|--
2021-11-14 09:58:36|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|Insurance (Life)|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price (SLMJ) - Investing.com|123.22B|123220000000|5,967|4,525,275|4.81%|5,439-6,546|5,952-6,100|6,019|2065064660|0.89|12.42|177.16B|177160000000|4.81|3.00|5.03%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|16|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47.66B|--|2021-03-11|Mar 11, 2021|12/2020|3.03|--|47.63B|--|2020-09-10|Sep 10, 2020|06/2020|-1.71|--|41.21B|--|2020-03-05|Mar 05, 2020|12/2019|1.78|--|42.59B|--|2019-09-05|Sep 05, 2019|06/2019|1.64|--|39.71B|--|2019-03-07|Mar 07, 2019|12/2018|3.14|--|33.78B|--|2018-09-06|Sep 06, 2018|06/2018|2.45|--|44.03B|--|2018-03-08|Mar 08, 2018|12/2017|2.59|253.00|66.69B|--
2021-11-14 09:58:40|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|SOLJ|ZAR|Basic Materials|Chemical Manufacturing|South Africa|ZAE000006896|28725|Sasol Ltd Stock Price (SOLJ) - Investing.com|162.04B|162040000000|25,684|2,108,489|144.61%|10,330-30,085|25,518-26,650|26,402|630911901|4|17.72|201.91B|201910000000|14.5|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|2021-10-22|Oct 22, 2021|09/2021|--|--|37.01B|16,307M|2021-08-16|Aug 16, 2021|06/2021|-8.79|1,338|109.9B|104,320M|2021-04-29|Apr 29, 2021|03/2021|--|--|85.24B|--|2021-02-22|Feb 22, 2021|12/2020|23.29|737.00|91.97B|99,626M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-153.99|-32.00|91.20B|83,711M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|6.53|2,067|99.17B|103,139M
2021-11-14 09:58:42|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Services|Retail (Grocery)|South Africa|ZAE000012084|142602|Shoprite Holdings Ltd Stock Price (SHPJ) - Investing.com|101.41B|101410000000|18,500|1,496,832|28.18%|12,458-19,535|18,200-18,596|18,491|548173895|-0.09|21.81|168.03B|168030000000|8.48|544.00|2.94%|Mar 14, 2022|2022-03-14|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168.0B|81,886M|2021-03-16|Mar 16, 2021|12/2020|3.91|463.00|83.43B|81,151M|2020-09-08|Sep 08, 2020|06/2020|6.22|332.33|156.9B|77,662M|2020-02-24|Feb 24, 2020|12/2019|3.72|419.00|81.15B|76,085M|2019-08-20|Aug 20, 2019|06/2019|7.67|411.67|150.4B|73,439M|2019-02-26|Feb 26, 2019|12/2018|4.07|520.00|75.84B|75,831M|2018-08-20|Aug 20, 2018|06/2018|9.33|549.00|145.3B|73,136M|2018-02-26|Feb 26, 2018|12/2017|5.25|464.00|75.82B|63,988M
2021-11-14 09:58:56|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|Money Center Banks|South Africa|ZAE000109815|49662|Standard Bank Group Ltd Stock Price (SBKJ) - Investing.com|210.27B|210270000000|13,235|3,163,752|4.81%|11,338-14,978|13,171-13,552|13,500|1588720062|0.71|10.56|138.78B|138780000000|12.53|600.00|4.53%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|17|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68.68B|49,428M|2021-03-11|Mar 11, 2021|12/2020|5.4|566.00|66.64B|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|2.36|433.00|64.08B|--|2020-03-05|Mar 05, 2020|12/2019|15.85|970.00|134.0B|75,754M|2019-08-08|Aug 08, 2019|06/2019|8.19|822.00|66.06B|68,213M|2019-03-07|Mar 07, 2019|12/2018|17.05|903.00|128.0B|70,804M|2018-08-16|Aug 16, 2018|06/2018|7.87|804.00|62.95B|63,755M
2021-11-14 09:59:00|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer/Non-Cyclical|Food Processing|South Africa|ZAE000071080|11188|Tiger Brands Ltd Stock Price (TBSJ) - Investing.com|32.12B|32120000000|19,397|416,267|-7.29%|17,550-22,873|19,330-19,605|19,581|165594102|0.29|13.81|30.53B|30530000000|14.05|8.57|4.42%|Nov 19, 2021|2021-11-19|Buy||Sell|Buy||Buy|Buy||Neutral|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|7.46|5|16.45B|16,481M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|6.59|428.00|14.09B|14,374M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-25|May 25, 2020|03/2020|2.2|524.00|15.71B|15,656M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-22|Nov 22, 2019|09/2019|23.57|739.00|29.23B|13,999M
2021-11-14 09:59:08|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Services|Communications Services|South Africa|ZAE000132577|7875|Vodacom Group Ltd Stock Price (VODJ) - Investing.com|237.41B|237410000000|14,011|1,523,858|9.52%|12,024-15,144|14,000-14,349|14,308|1694453113|0.09|14.65|98.3B|98300000000|9.56|8.25|5.89%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|9.56|494.00|98.30B|48,959M|2021-02-02|Feb 02, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|5.21|470.00|47.84B|43,566M|2020-07-23|Jul 23, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|9.23|471.00|90.75B|29,015M|2020-02-04|Feb 04, 2020|12/2019|--|--|--|--|2019-11-11|Nov 11, 2019|09/2019|4.54|493.00|44.39B|44,668M
2021-11-14 09:59:13|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer/Non-Cyclical|Food Processing|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price (WHLJ) - Investing.com|54.95B|54950000000|5,679|3,544,720|42.87%|3,498-6,449|5,650-5,850|5,707|967628541|0.83|13.25|78.76B|78760000000|4.29|66.00|1.16%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39.16B|39,761M|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39.60B|37,354M|2020-09-17|Sep 17, 2020|06/2020|-1.06|-4.40|34.76B|33,510M|2020-02-19|Feb 19, 2020|12/2019|1.62|202.00|37.45B|36,069M|2019-08-29|Aug 29, 2019|06/2019|-1.13|137.00|73.10B|35,153M|2019-02-21|Feb 21, 2019|12/2018|1.96|221.00|36.02B|35,341M|2018-08-23|Aug 23, 2018|06/2018|-3.69|160.00|68.59B|33,654M|2018-02-22|Feb 22, 2018|12/2017|-5.06|247.00|35.30B|33,193M
2021-11-14 09:59:17|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Services|Retail (Grocery)|Saudi Arabia|SA1230K1UGH7|5097|A.Othaim Market Stock Price (4001) - Investing.com|10.46B|10460000000|116.60|126,971|-9.06%|111.6-140|115.8-116.6|116.4|90000000|0.25|32.21|8.13B|8130000000|3.61|5.00|0.00%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-08-05|Aug 05, 2021|06/2021|0.535|0.53|2.17B|2.26B|2021-05-11|May 11, 2021|03/2021|0.64|0.9333|2.1B|2.27B|2021-03-22|Mar 22, 2021|12/2020|1.78|1.81|2.05B|2.04B|2020-10-21|Oct 21, 2020|09/2020|0.67|0.81|1.81B|2.02B|2020-08-06|Aug 06, 2020|06/2020|1.4|0.93|2.57B|2.47B|2020-05-12|May 12, 2020|03/2020|1.11|0.95|2.38B|2.3B|2020-01-23|Jan 23, 2020|12/2019|1.6|1.5|2.1B|2.08B|2019-10-23|Oct 23, 2019|09/2019|0.84|0.6|1.94B|1.93B
2021-11-14 09:59:19|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4191|SAR|Consumer/Non-Cyclical|Office Supplies|Saudi Arabia|SA14TGAI1FH7|219|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price (4191) - Investing.com|886M|886000000|44.25|520,877|49.33%|29.7-60.8|44.2-44.45|44.35|20000000|1.55|80.26|240.39M|240390000|0.55|0.50|0.00%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-10|Aug 10, 2021|06/2021|0.1|--|45.38M|--|2021-06-02|Jun 02, 2021|03/2021|0.04|--|66.36M|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|68.39M|--|2020-12-02|Dec 02, 2020|09/2020|0.04|--|60.3M|--|2020-09-02|Sep 02, 2020|06/2020|0.04|--|36.2M|--|2020-06-30|Jun 30, 2020|03/2020|0.19|--|75.53M|--|2020-02-04|Feb 04, 2020|12/2019|0.24|--|84.59M|--|2019-11-07|Nov 07, 2019|09/2019|0.26|--|92.63M|--
2021-11-14 09:59:23|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price (3010) - Investing.com|3.85B|3850000000|38.50|282,181|21.04%|31.45-48.05|38.2-38.55|38.25|100000000|0.72|19.97|1.07B|1070000000|1.92|2.50|0.00%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2021-10-18|Oct 18, 2021|09/2021|0.33|--|222.9M|--|2021-08-16|Aug 16, 2021|06/2021|0.225|0.225|237.1M|237.1M|2021-04-20|Apr 20, 2021|03/2021|0.49|0.49|268M|304.73M|2021-03-01|Mar 01, 2021|12/2020|0.53|0.95|290.9M|291M|2020-10-19|Oct 19, 2020|09/2020|0.79|0.44|237M|233.5M|2020-07-09|Jul 09, 2020|06/2020|0.08|0.15|139.8M|142.8M|2020-04-21|Apr 21, 2020|03/2020|0.43|0.43|205M|216M|2020-02-25|Feb 25, 2020|12/2019|0.75|0.72|235M|218.3M
2021-11-14 09:59:28|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2330|SAR|Basic Materials|Chemicals - Plastics & Rubber|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price (2330) - Investing.com|15.56B|15560000000|72.20|558,650|18.52%|60-83.9|71.7-72.2|72.3|216473400|0.64|18.78|2.84B|2840000000|3.85|2.60|0.00%|Jan 10, 2022|2022-01-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.01|1.04|805.33M|783.5M|2021-08-11|Aug 11, 2021|06/2021|1.22|1.22|768.9M|769M|2021-04-26|Apr 26, 2021|03/2021|0.83|0.845|632M|631.95M|2021-02-25|Feb 25, 2021|12/2020|0.83|0.855|633M|634.12M|2020-10-19|Oct 19, 2020|09/2020|0.76|0.785|544.98M|544.98M|2020-07-13|Jul 13, 2020|06/2020|0.72|0.71|519M|518.88M|2020-05-05|May 05, 2020|03/2020|0.48|0.56|535M|540.9M|2020-02-19|Feb 19, 2020|12/2019|0.89|0.84|618M|621.45M
2021-11-14 09:59:31|08419|11629|/equities/aicc|TADAWULALL|8160|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA11T053VG15|0|AICC Stock Price (8160) - Investing.com|1.04B|1040000000|39.30|343,134|141.39%|16.1-41.95|39-39.5|39.25|26500000|1.38|301.37|265.68M|265680000|0.13|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69.32M|--|2021-05-19|May 19, 2021|03/2021|0.01|--|65.03M|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|63.03M|--|2020-11-08|Nov 08, 2020|09/2020|0.14|--|63.98M|--|2020-08-24|Aug 24, 2020|06/2020|0.12|--|65.77M|--|2020-06-15|Jun 15, 2020|03/2020|-0.05|--|61.60M|--|2020-03-29|Mar 29, 2020|12/2019|-0.2|--|58.22M|--|2019-11-10|Nov 10, 2019|09/2019|-0.65|--|58.93M|--
2021-11-14 09:59:36|08420|11641|/equities/al-alamiya|TADAWULALL|8280|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price (8280) - Investing.com|1B|1000000000|25.10|165,885|7.69%|22.56-35|25-25.3|25.2|40000000|1.31|-|73.76M|73760000|-0.3|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22.04M|--|2021-05-20|May 20, 2021|03/2021|0.01|--|18.15M|--|2021-03-18|Mar 18, 2021|12/2020|-0.25|--|16.12M|--|2020-11-10|Nov 10, 2020|09/2020|0.02|--|17.45M|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|19.43M|--|2020-06-17|Jun 17, 2020|03/2020|0.03|--|31.83M|--|2020-03-23|Mar 23, 2020|12/2019|0.03|--|33.31M|--|2019-11-11|Nov 11, 2019|09/2019|0.08|--|33.74M|--
2021-11-14 09:59:40|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|4320|SAR|Capital Goods|Construction Services|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price (4320) - Investing.com|1.78B|1780000000|19.10|992,065|18.2%|15-24|19-19.12|19.22|93333333|0.61|28.47|215.79M|215790000|0.68|0.44|0.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55.44M|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52.36M|--|2021-05-10|May 10, 2021|03/2021|0.27|--|50.54M|--|2021-03-04|Mar 04, 2021|12/2020|0.08|--|57.45M|--|2020-11-08|Nov 08, 2020|09/2020|0.04|--|36.98M|--|2020-08-23|Aug 23, 2020|06/2020|-0.09|--|31.45M|--|2020-05-17|May 17, 2020|03/2020|0.17|--|41.94M|--|2020-03-03|Mar 03, 2020|12/2019|0.21|--|51.03M|--
2021-11-14 09:59:44|08422|1025124|/equities/al-aseel|TADAWULALL|4012|SAR|Consumer Cyclical|Apparel/Accessories|Saudi Arabia|SA14TGL1UM17|325|Al Aseel Co Ltd Stock Price (4012) - Investing.com|2.12B|2120000000|53.40|187,505|31.36%|40.73-72|53-53.4|53.3|40000000|0.01|36.34|496.19M|496190000|1.47|0.56|0.00%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-18|Oct 18, 2021|09/2021|0.09|--|83.33M|--|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168.1M|--|2021-06-02|Jun 02, 2021|03/2021|0.47|--|138.8M|--|2021-02-21|Feb 21, 2021|12/2020|0.22|--|106.0M|--|2020-10-18|Oct 18, 2020|09/2020|0.2|--|110.1M|--|2020-09-02|Sep 02, 2020|06/2020|1.74|1.74|193.8M|193.8M|2020-04-29|Apr 29, 2020|03/2020|0.58|--|117.5M|--|2020-02-20|Feb 20, 2020|12/2019|0.35|--|106.2M|--
2021-11-14 09:59:47|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Consumer/Non-Cyclical|Fish/Livestock|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price (4130) - Investing.com|612.42M|612420000|34.45|610,102|-5.29%|32-47.15|34.2-34.8|34|17700000|1.32|-|10.87M|10870000|-1.74|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|16|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2.80M|--|2021-05-30|May 30, 2021|03/2021|-0.05|--|2.54M|--|2021-05-07|May 07, 2021|12/2020|-1.65|--|2.91M|--|2020-11-15|Nov 15, 2020|09/2020|0.01|--|2.62M|--|2020-09-01|Sep 01, 2020|06/2020|0.02|--|2.89M|--|2020-06-29|Jun 29, 2020|03/2020|0.02|--|2.76M|--|2020-05-11|May 11, 2020|12/2019|-0.27|--|2.74M|--|2019-11-12|Nov 12, 2019|09/2019|0.01|--|2.84M|--
2021-11-14 09:59:51|08424|11630|/equities/trade-union|TADAWULALL|8170|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA11T053VL18|141|Trade Union Stock Price (8170) - Investing.com|847.2M|847200000|21.16|143,824|-8.4%|20.9-27.9|21.16-21.22|21.16|40000000|0.85|93.20|656.78M|656780000|0.23|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184.4M|--|2021-05-20|May 20, 2021|03/2021|0.28|--|178.7M|--|2021-03-30|Mar 30, 2021|12/2020|-1.1|--|179.4M|--|2020-11-10|Nov 10, 2020|09/2020|0.66|--|181.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.76|--|196.8M|--|2020-06-17|Jun 17, 2020|03/2020|0.38|--|198.6M|--|2020-03-17|Mar 17, 2020|12/2019|0.3|--|205.3M|--|2019-11-14|Nov 14, 2019|09/2019|0.28|--|201.4M|--
2021-11-14 10:00:05|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer/Non-Cyclical|Crops|Saudi Arabia|SA0007879576|68|GACO Stock Price (6020) - Investing.com|754.5M|754500000|25.15|460,228|35.97%|17.1-35|24.96-25.25|25.1|30000000|1.33|-|11.55M|11550000|-0.21|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2.82M|--|2021-06-01|Jun 01, 2021|03/2021|-0|--|2.81M|--|2021-04-08|Apr 08, 2021|12/2020|-0.2|--|2.96M|--|2020-11-17|Nov 17, 2020|09/2020|-0|--|2.96M|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|2.87M|--|2020-06-29|Jun 29, 2020|03/2020|0.02|--|2.87M|--|2020-03-29|Mar 29, 2020|12/2019|-1.01|--|2.92M|--|2019-11-11|Nov 11, 2019|09/2019|0.16|--|3.22M|--
2021-11-14 10:00:09|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|Healthcare Facilities|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price (4007) - Investing.com|5.05B|5050000000|42.10|347,566|42.33%|26.7-43.65|41-42.2|42.7|120000000|0.85|35.93|1.09B|1090000000|1.19|0.50|1.17%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|0.03|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.31|0.31|268M|291.43M|2021-05-12|May 12, 2021|03/2021|0.3|0.3|278M|270.63M|2021-03-15|Mar 15, 2021|12/2020|0.25|0.27|292M|270.65M|2020-10-19|Oct 19, 2020|09/2020|0.23|0.23|249M|244.67M|2020-08-19|Aug 19, 2020|06/2020|0.33|0.14|244.15M|230.77M|2020-04-20|Apr 20, 2020|03/2020|0.16|0.16|207M|241M|2020-03-09|Mar 09, 2020|12/2019|0.18|0.19|250.5M|230.7M
2021-11-14 10:00:13|08427|103950|/equities/al-hokair-group|TADAWULALL|1820|SAR|Services|Recreational Activities|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price (1820) - Investing.com|815.6M|815600000|20.06|797,237|20.34%|16.7-27.75|20.02-20.3|20.2|40536579|2.01|-|586.11M|586110000|-6.39|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|2021-08-19|Aug 19, 2021|06/2021|-1.34|--|182.7M|--|2021-05-13|May 13, 2021|03/2021|-1.09|--|141.0M|--|2021-01-21|Jan 21, 2021|12/2020|-1.73|--|149.2M|--|2020-10-19|Oct 19, 2020|09/2020|-1.99|--|113.2M|--|2020-07-30|Jul 30, 2020|06/2020|0.04|--|119.6M|--|2020-05-14|May 14, 2020|03/2020|0.04|--|231.1M|--|2020-02-25|Feb 25, 2020|12/2019|-1.75|--|248.5M|--|2019-10-21|Oct 21, 2019|09/2019|-0.28|--|301.9M|--
2021-11-14 10:00:15|08428|1025125|/equities/al-kathiri|TADAWULALL|3008|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price (3008) - Investing.com|814.89M|814890000|72.10|113,572|3.59%|65.28-93.44|71.5-72.2|71.5|11302200|0.6|41.03|189.17M|189170000|1.74|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41.48M|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40.19M|--|2021-05-20|May 20, 2021|03/2021|0.46|--|35.21M|--|2021-03-17|Mar 17, 2021|12/2020|0.88|--|37.08M|--|2020-11-12|Nov 12, 2020|09/2020|0.31|--|26.55M|--|2020-08-20|Aug 20, 2020|06/2020|-0.29|--|15.24M|--|2020-05-19|May 19, 2020|03/2020|0.8|--|25.57M|--|2020-02-11|Feb 11, 2020|12/2019|0.95|--|26.36M|--
2021-11-14 10:00:18|08429|1053058|/equities/al-matheer-reit|TADAWULALL|4334|SAR|Financial|Misc. Financial Services|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price (4334) - Investing.com|564.6M|564600000|9.20|177,135|-2.31%|8.19-9.85|9.2-9.28|9.29|61370000|0.6|29,967.74|49.51M|49510000|0|0.39|4.20%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24.99M|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24.52M|--|2020-12-04|Dec 04, 2020|06/2018|0.22|--|25.92M|--|2020-12-04|Dec 04, 2020|06/2019|0.23|--|25.75M|--|2020-12-04|Dec 04, 2020|06/2020|0.06|--|26.81M|--|2020-12-04|Dec 04, 2020|12/2018|-0.15|--|26.70M|--||
2021-11-14 10:00:22|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Services|Real Estate Operations|Saudi Arabia|SA14DG523OL4|0|Al Mashaar REIT Stock Price (4337) - Investing.com|576.98M|576980000|10.08|571,175|18.96%|7.1-12.9|10.02-10.08|10.04|57240000|0.54|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|||||||
2021-11-14 10:00:25|08431|1129465|/equities/al-moammar-info|TADAWULALL|7200|SAR|Technology|Computer Services|Saudi Arabia|SA14PGMJGG18|0|Al Moammar Information Systems Co CJSC Stock Price (7200) - Investing.com|3.69B|3690000000|147.00|140,332|120.66%|63.2-178.6|147-148.6|147.4|25000000|-|51.14|1.19B|1190000000|2.88|1.88|0.00%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247.8M|--|2021-05-03|May 03, 2021|03/2021|0.64|--|223.5M|--|2021-02-25|Feb 25, 2021|12/2020|1.33|--|234.3M|--|2020-11-01|Nov 01, 2020|09/2020|1.13|--|234.8M|--|2020-11-01|Nov 01, 2020|09/2019|0.72|--|229.9M|--|2020-08-12|Aug 12, 2020|06/2019|0.65|--|238.1M|--|2020-08-12|Aug 12, 2020|06/2020|1.22|--|319.5M|--
2021-11-14 10:00:28|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Capital Goods|Misc. Capital Goods|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price (4141) - Investing.com|609.6M|609600000|101.60|150,603|10.87%|91.2-132.2|101.2-102.2|102|6000000|0.66|95.71|127.91M|127910000|1.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43.20M|--|2021-05-26|May 26, 2021|03/2021|0.47|--|38.65M|--|2021-04-08|Apr 08, 2021|12/2020|-0.47|--|23.02M|--|2020-12-03|Dec 03, 2020|09/2020|0.32|--|23.04M|--|2020-08-27|Aug 27, 2020|06/2020|0.28|--|93.30M|--|2020-08-27|Aug 27, 2020|03/2020|0.01|--|31.58M|--|2020-03-22|Mar 22, 2020|12/2019|-0.17|--|22.72M|--|2019-12-12|Dec 12, 2019|09/2019|-0.05|--|31.05M|--
2021-11-14 10:00:32|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1120|SAR|Financial|Money Center Banks|Saudi Arabia|SA0007879113|13716|Al Rajhi Stock Price (1120) - Investing.com|372B|372000000000|148.80|2,826,784|109.27%|71.2-151|148-149.8|149|2500000000|1.16|26.88|13.42B|13420000000|5.54|2.40|1.28%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-28|Jul 28, 2021|06/2021|1.44|1.41|6.34B|6.16B|2021-04-21|Apr 21, 2021|03/2021|1.33|1.33|5.95B|5.71B|2021-02-03|Feb 03, 2021|12/2020|1.25|1.25|5.79B|5.79B|2020-10-19|Oct 19, 2020|09/2020|1.06|0.95|4.95B|4.74B|2020-07-27|Jul 27, 2020|06/2020|0.97|0.9|4.81B|4.69B|2020-05-05|May 05, 2020|03/2020|0.95|1.04|4.97B|4.98B|2020-01-16|Jan 16, 2020|12/2019|0.88|1.11|5B|4.88B|2019-10-21|Oct 21, 2019|09/2019|1.13|1.09|4.98B|4.95B
2021-11-14 10:00:35|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|4340|SAR|Services|Real Estate Operations|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price (4340) - Investing.com|1.94B|1940000000|12.02|358,303|27.12%|9.4-13.4|12-12.04|12|161856857|0.48|-|166.89M|166890000|-0.8|0.56|0.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82.58M|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84.31M|--|2020-08-25|Aug 25, 2020|06/2020|-0.11|--|86.06M|--|2020-03-18|Mar 18, 2020|12/2019|0.16|--|60.34M|--|2019-07-29|Jul 29, 2019|06/2019|0.25|--|56.89M|--|2019-02-14|Feb 14, 2019|12/2018|0.24|--|54.86M|--|2018-08-01|Aug 01, 2018|06/2018|0.17|--|37.24M|--|
2021-11-14 10:00:38|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|1304|SAR|Basic Materials|Iron & Steel|Saudi Arabia|SA1420I0KC11|1051|Al Yamamah Steel Industries Co Stock Price (1304) - Investing.com|2.18B|2180000000|42.90|987,084|80.73%|23.8-56.4|42.75-43.1|43.05|50800000|1.2|11.33|1.77B|1770000000|3.8|1.75|2.90%|Dec 13, 2021|2021-12-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405.5M|--|2021-08-12|Aug 12, 2021|03/2021|1.18|--|453.0M|--|2021-05-10|May 10, 2021|12/2020|0.84|--|434.9M|--|2020-12-14|Dec 14, 2020|09/2020|0.50|--|473.7M|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|395.0M|--|2020-06-03|Jun 03, 2020|03/2020|0.63|--|593.3M|--|2020-05-11|May 11, 2020|12/2019|-0.15|--|405.4M|--|2019-12-16|Dec 16, 2019|09/2019|-0.37|--|266.5M|--
2021-11-14 10:00:44|08436|11704|/equities/al-babtain|TADAWULALL|2320|SAR|Capital Goods|Construction Services|Saudi Arabia|SA000A0LEF64|1500|AL-BABTAIN Stock Price (2320) - Investing.com|1.46B|1460000000|34.45|247,757|20.63%|27.7-44.85|33.7-35|34.2|42631312|1.14|19.55|1.41B|1410000000|1.75|1.00|2.92%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-08-18|Aug 18, 2021|06/2021|0.37|--|385.8M|--|2021-05-13|May 13, 2021|03/2021|0.36|--|322.0M|--|2021-03-30|Mar 30, 2021|12/2020|0.66|--|350.3M|--|2020-10-21|Oct 21, 2020|09/2020|0.36|--|353.1M|--|2020-08-06|Aug 06, 2020|06/2020|0.53|--|294.1M|--|2020-05-07|May 07, 2020|03/2020|0.33|--|389.6M|--|2020-01-23|Jan 23, 2020|12/2019|0.57|--|267.1M|--|2019-10-23|Oct 23, 2019|09/2019|0.49|--|437.6M|--
2021-11-14 10:00:47|08437|11706|/equities/alabdullatif|TADAWULALL|2340|SAR|Consumer Cyclical|Textiles - Non Apparel|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price (2340) - Investing.com|2.77B|2770000000|34.05|1,053,500|136.11%|13.8-41.25|33.85-34.3|34|81250000|1.24|-|555.9M|555900000|-0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150.9M|--|2021-05-23|May 23, 2021|03/2021|-0.05|--|154.1M|--|2021-03-29|Mar 29, 2021|12/2020|0.1|--|148.3M|--|2020-11-08|Nov 08, 2020|09/2020|-0.15|--|102.6M|--|2020-08-24|Aug 24, 2020|06/2020|-0.16|--|81.86M|--|2020-05-21|May 21, 2020|03/2020|-0.1|--|133.4M|--|2020-03-19|Mar 19, 2020|12/2019|-0.26|--|124.9M|--|2019-10-28|Oct 28, 2019|09/2019|0.03|--|133.8M|--
2021-11-14 10:00:51|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Services|Real Estate Operations|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price (4338) - Investing.com|1.83B|1830000000|13.44|221,113|50.39%|8.73-14.46|13.32-13.44|13.34|137500000|0.58|36.49|166.76M|166760000|0.37|0.68|0.00%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78.24M|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88.52M|--|2020-08-19|Aug 19, 2020|06/2018|0.27|--|75.60M|--|2020-08-19|Aug 19, 2020|06/2019|0.22|--|70.41M|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|63.07M|--|2020-08-19|Aug 19, 2020|12/2018|0.21|--|72.73M|--||
2021-11-14 10:00:55|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1140|SAR|Financial|Regional Banks|Saudi Arabia|SA000A0D9HK3|4291|ALBILAD Stock Price (1140) - Investing.com|34.39B|34390000000|45.85|1,168,247|76.98%|26-46.9|45.75-46.35|45.75|750000000|1.11|20.86|2.45B|2450000000|2.19|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.55|--|1.25B|--|2021-07-06|Jul 06, 2021|06/2021|0.55|0.555|1.16B|1.16B|2021-04-14|Apr 14, 2021|03/2021|0.53|0.55|1.13B|1.17B|2021-03-03|Mar 03, 2021|12/2020|0.5|0.5|1.15B|1.17B|2020-10-19|Oct 19, 2020|09/2020|0.51|0.42|1.08B|1.04B|2020-07-07|Jul 07, 2020|06/2020|0.43|0.37|1.02B|1.01B|2020-04-08|Apr 08, 2020|03/2020|0.36|0.41|1B|992.5M|2020-02-26|Feb 26, 2020|12/2019|0.44|0.44|1.04B|997.33M
2021-11-14 10:01:00|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Services|Retail (Specialty)|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price (4200) - Investing.com|5.68B|5680000000|75.50|330,990|40.12%|50.16-78.9|74.8-76|76|75000000|0.24|35.13|7.99B|7990000000|2.16|0.80|1.05%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-07-14|Jul 14, 2021|06/2021|0.48|--|2.17B|1.96B|2021-04-21|Apr 21, 2021|03/2021|0.52|--|1.76B|1.76B|2021-01-19|Jan 19, 2021|12/2020|0.66|--|1.5B|--|2020-10-19|Oct 19, 2020|09/2020|0.62|--|1.30B|1,162M|2020-07-22|Jul 22, 2020|06/2020|0.24|--|719.3M|995.00M|2020-04-20|Apr 20, 2020|03/2020|3.80|--|1.46B|1,370M|2020-01-21|Jan 21, 2020|12/2019|3.80|--|1.58B|1,337M|2019-10-17|Oct 17, 2019|09/2019|0.28|--|1.47B|1.47B
2021-11-14 10:01:03|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Services|Retail (Apparel)|Saudi Arabia|SA000A0LB2R6|9517|AlHokair Stock Price (4240) - Investing.com|3.78B|3780000000|17.90|1,214,617|-8.08%|17.1-26.7|17.86-18.06|18.2|210000000|1.39|-|5.93B|5930000000|-2.47|N/A|N/A|Nov 16, 2021|2021-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-19|Aug 19, 2021|06/2021|0.21|0.035|1.7B|1.25B|2021-01-21|Jan 21, 2021|12/2020|-0.66|-0.61|1.35B|1.35B|2020-10-20|Oct 20, 2020|09/2020|-0.79|-0.85|1.19B|1.11B|2020-07-21|Jul 21, 2020|06/2020|-2.53|-2.55|564.95M|801.95M|2020-05-19|May 19, 2020|03/2020|-0.54|-0.54|1.09B|1.12B|2020-01-16|Jan 16, 2020|12/2019|-0.14|-0.14|1.2B|1.2B|2019-10-22|Oct 22, 2019|09/2019|-0.13|-0.05|1.24B|1.23B|2019-07-16|Jul 16, 2019|06/2019|1.07|0.47|1.73B|1.74B
2021-11-14 10:01:06|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financial|Regional Banks|Saudi Arabia|SA122050HV19|2592|Alinma Stock Price (1150) - Investing.com|51B|51000000000|25.60|7,188,079|57.18%|15.86-25.95|25.4-25.6|25.4|2000000000|0.91|20.32|3.86B|3860000000|1.25|0.50|0.00%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-07-08|Jul 08, 2021|06/2021|0.36|0.34|1.65B|1.53B|2021-04-12|Apr 12, 2021|03/2021|0.32|0.315|1.62B|1.6B|2021-02-10|Feb 10, 2021|12/2020|0.2|0.245|1.63B|1.63B|2020-10-07|Oct 07, 2020|09/2020|0.315|0.31|1.47B|1.46B|2020-07-09|Jul 09, 2020|06/2020|0.24|0.19|1.37B|1.41B|2020-04-13|Apr 13, 2020|03/2020|0.19|0.31|1.27B|1.36B|2020-02-10|Feb 10, 2020|12/2019|-0.09|0.46|1.52B|1.41B|2019-10-14|Oct 14, 2019|09/2019|0.3375|0.44|1.44B|1.4B
2021-11-14 10:01:10|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price (8312) - Investing.com|837M|837000000|27.80|374,276|22.47%|22.82-42.25|27.75-28.05|27.85|30000000|1.9|-|185.07M|185070000|-0.37|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43.69M|--|2021-05-24|May 24, 2021|03/2021|-0.05|--|38.59M|--|2021-03-24|Mar 24, 2021|12/2020|-0.22|--|41.88M|--|2020-11-16|Nov 16, 2020|09/2020|0.01|--|37.14M|--|2020-09-02|Sep 02, 2020|06/2020|0.48|--|41.65M|--|2020-06-15|Jun 15, 2020|03/2020|-0.4|--|47.38M|--|2020-03-23|Mar 23, 2020|12/2019|-0.35|--|46.61M|--|2019-11-11|Nov 11, 2019|09/2019|-0.24|--|47.39M|--
2021-11-14 10:01:13|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Services|Real Estate Operations|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price (4331) - Investing.com|271.4M|271400000|22.96|224,006|-0.61%|19.82-32.8|22.84-23.12|22.86|11800000|0.99|-|2.98M|2980000|-2.03|0.30|1.31%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2.98M|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3.11M|--|2020-03-30|Mar 30, 2020|12/2018|-0.26|--|4.85M|--|2020-03-30|Mar 30, 2020|12/2019|0.22|--|2.78M|--|2019-08-08|Aug 08, 2019|06/2019|-0.24|--|2.48M|--|2018-08-02|Aug 02, 2018|06/2018|0.29|--|4.80M|--||
2021-11-14 10:01:17|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financial|Insurance (Life)|Saudi Arabia|SA13AG53T618|0|Aljazira Takaful Taawuni Company Stock Price (8012) - Investing.com|1.25B|1250000000|26.60|318,749|20.79%|21.88-33.25|26.45-26.7|26.55|47066403|1.26|36.43|231.95M|231950000|0.73|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|69.81M|--|2021-05-19|May 19, 2021|03/2021|0.35|--|41.44M|--|2021-01-20|Jan 20, 2021|12/2020|0.13|--|50.26M|--|2020-10-20|Oct 20, 2020|09/2020|0.22|--|67.64M|--|2020-08-03|Aug 03, 2020|06/2020|0.39|--|57.24M|--|2020-04-22|Apr 22, 2020|03/2020|0.37|--|56.76M|--|2020-03-02|Mar 02, 2020|12/2019|0.31|--|29.98M|--
2021-11-14 10:01:21|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer/Non-Cyclical|Crops|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price (6070) - Investing.com|1.88B|1880000000|62.70|843,471|61.46%|34-99.8|61.6-63|62|30000000|1.45|182.09|222.17M|222170000|0.34|0.25|1.21%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|2021-08-04|Aug 04, 2021|06/2021|0.11|--|55.70M|--|2021-04-20|Apr 20, 2021|03/2021|0.13|--|61.36M|--|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|56.06M|--|2020-11-02|Nov 02, 2020|09/2020|0.26|--|49.05M|--|2020-07-30|Jul 30, 2020|06/2020|0.4|--|71.97M|--|2020-04-21|Apr 21, 2020|03/2020|0.22|--|46.13M|--|2020-01-13|Jan 13, 2020|12/2019|-0.06|--|63.13M|--|2019-10-21|Oct 21, 2019|09/2019|-0.06|--|66.98M|--
2021-11-14 10:01:24|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|4348|SAR|Financial|Misc. Financial Services|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price (4348) - Investing.com|1.31B|1310000000|9.28|368,539|-3.32%|8.97-10.36|9.28-9.3|9.31|141008848|-|-|-|-|-0.97|0.50|0.00%|-|1970-01-01|Strong Sell||Sell|Strong Buy||Sell|Strong Sell||Sell|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72.18M|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29.03M|--||||||
2021-11-14 10:01:28|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Services|Schools|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price (4290) - Investing.com|1.32B|1320000000|20.34|1,006,627|13.73%|15.43-26.19|20.24-20.48|20.3|65000000|1.21|-|791.24M|791240000|-0.11|0.20|1.00%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.00|--|193.4M|--|2021-05-10|May 10, 2021|03/2021|-0.17|--|205.9M|--|2021-04-22|Apr 22, 2021|12/2020|-0.11|--|208.0M|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|184.0M|--|2020-07-13|Jul 13, 2020|06/2020|0.1|--|181.6M|--|2020-05-06|May 06, 2020|03/2020|0.10|--|213.8M|--|2020-01-21|Jan 21, 2020|12/2019|0.95|--|240.0M|--
2021-11-14 10:01:31|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2081|SAR|Capital Goods|Construction Services|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price (2081) - Investing.com|2.55B|2550000000|101.80|232,094|-|82.8-134.2|100.6-103|102|25000000|-|24.86|546.41M|546410000|4.1|1.50|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134.9M|--|2021-05-25|May 25, 2021|03/2021|1.08|--|133.0M|--|2021-03-11|Mar 11, 2021|12/2019|1.02|--|125.8M|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|140.6M|--|2021-02-25|Feb 25, 2021|03/2020|1.26|--|132.7M|--||
2021-11-14 10:01:34|08450|11617|/equities/allianz-sf|TADAWULALL|8040|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA000A0MLUG1|462|Allianz SF Stock Price (8040) - Investing.com|1.5B|1500000000|25.00|150,562|19.71%|20.76-31.05|24.92-25.35|24.9|60000000|1.09|-|439.61M|439610000|-0.57|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|18|2021-08-15|Aug 15, 2021|06/2021|0.02|--|100.0M|--|2021-05-17|May 17, 2021|03/2021|0.04|--|103.4M|--|2021-01-20|Jan 20, 2021|12/2020|-0.42|--|120.2M|--|2020-10-20|Oct 20, 2020|09/2020|-0.21|--|116.0M|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|127.3M|--|2020-04-27|Apr 27, 2020|03/2020|-0.45|--|165.6M|--|2020-03-02|Mar 02, 2020|12/2019|0.59|--|188.2M|--|2019-10-22|Oct 22, 2019|09/2019|0.31|--|179.8M|--
2021-11-14 10:01:37|08451|11628|/equities/acig|TADAWULALL|8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price (8150) - Investing.com|518.88M|518880000|36.75|141,899|-14.65%|35.1-71|36.5-36.85|36.7|14100000|1.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115.4M|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126.5M|--|2019-05-14|May 14, 2019|03/2019|0.1|--|118.7M|--|2019-04-04|Apr 04, 2019|12/2018|-0.09|--|124.3M|--|2018-11-11|Nov 11, 2018|09/2018|-0.06|--|122.2M|--|2018-08-29|Aug 29, 2018|06/2018|0.15|--|112.1M|--|2018-05-17|May 17, 2018|03/2018|0.12|--|102.6M|--|2018-03-31|Mar 31, 2018|12/2017|0.13|--|91.87M|--
2021-11-14 10:01:41|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer/Non-Cyclical|Food Processing|Saudi Arabia|SA000A0ETHT1|41222|Almarai Stock Price (2280) - Investing.com|52.7B|52700000000|52.40|376,124|-2.97%|50-64.9|52.2-52.8|52.3|1000000000|0.66|32.43|15.41B|15410000000|1.61|1.00|1.91%|Jan 17, 2022|2022-01-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-10|Oct 10, 2021|09/2021|0.41|0.58|3.94B|4B|2021-07-10|Jul 10, 2021|06/2021|0.48|0.635|4.01B|4.05B|2021-04-12|Apr 12, 2021|03/2021|0.39|0.3875|3.65B|3.66B|2021-01-25|Jan 25, 2021|12/2020|0.34|0.4433|3.82B|3.86B|2020-10-07|Oct 07, 2020|09/2020|0.62|0.47|3.86B|3.79B|2020-07-05|Jul 05, 2020|06/2020|0.64|0.65|4.08B|3.9B|2020-04-05|Apr 05, 2020|03/2020|0.39|0.37|3.59B|3.52B|2020-01-27|Jan 27, 2020|12/2019|0.32|0.42|3.7B|3.68B
2021-11-14 10:01:43|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price (8230) - Investing.com|3.38B|3380000000|84.60|186,388|4.65%|78.1-114.2|84.4-85.4|85.6|40000000|0.68|19.03|2.38B|2380000000|4.5|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-08-11|Aug 11, 2021|06/2021|0.96|--|591.2M|--|2021-04-26|Apr 26, 2021|03/2021|1.54|--|576.2M|562.00M|2021-03-03|Mar 03, 2021|12/2020|1.25|--|579.9M|--|2020-12-02|Dec 02, 2020|09/2020|1.45|--|597M|597M|2020-07-30|Jul 30, 2020|06/2020|0.76|--|669M|620.00M|2020-04-20|Apr 20, 2020|03/2020|0.76|--|607.2M|630.00M|2020-02-26|Feb 26, 2020|12/2019|-0.32|--|402M|402M|2019-10-21|Oct 21, 2019|09/2019|1.35|--|614.5M|680.00M
2021-11-14 10:01:47|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Cyclical|Textiles - Non Apparel|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price (1213) - Investing.com|786.21M|786210000|37.00|2,102,945|70.04%|24.26-49.73|37-37.55|37.5|21163201|1.87|-|248.31M|248310000|-1.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65.86M|--|2021-05-10|May 10, 2021|03/2021|-0.85|--|70.26M|--|2021-03-30|Mar 30, 2021|12/2020|-0.5|--|63.67M|--|2020-11-16|Nov 16, 2020|09/2020|-2.18|--|48.52M|--|2020-08-27|Aug 27, 2020|06/2020|-1.63|--|36.98M|--|2020-06-25|Jun 25, 2020|03/2020|-1.84|--|43.03M|--|2020-04-06|Apr 06, 2020|12/2019|-1.12|--|49.96M|--|2019-11-13|Nov 13, 2019|09/2019|0.14|--|64.65M|--
2021-11-14 10:01:51|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Consumer/Non-Cyclical|Personal & Household Prods.|Saudi Arabia|SA0007879345|0|Alujain Stock Price (2170) - Investing.com|4.07B|4070000000|58.60|515,352|19.66%|45.35-70.2|56.5-59|56.6|69200000|1.16|14.85|20.41M|20410000|3.81|1.00|0.00%|Nov 15, 2021|2021-11-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-08-19|Aug 19, 2021|06/2021|6.49|--|5.25M|--|2021-05-12|May 12, 2021|03/2021|6.49|--|4.76M|--|2021-03-01|Mar 01, 2021|12/2020|0.79|--|3.87M|--|2020-10-20|Oct 20, 2020|09/2020|6.49|--|3.26M|--|2020-07-29|Jul 29, 2020|06/2020|2.64|--|2.61M|--|2020-05-06|May 06, 2020|03/2020|-0.67|--|4.63M|--|2020-01-20|Jan 20, 2020|12/2019|6.49|--|5.73M|--|2019-11-07|Nov 07, 2019|09/2019|-1.57|--|6.69M|--
2021-11-14 10:01:54|08456|19027|/equities/amana-insurance|TADAWULALL|8310|SAR|Financial|Insurance (Accident & Health)|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price (8310) - Investing.com|487.5M|487500000|37.25|196,715|-45.18%|36.95-82.61|36.95-38.3|37.5|13000000|1.43|-|267.28M|267280000|-9.89|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64.97M|--|2021-05-30|May 30, 2021|03/2021|-1.61|--|66.95M|--|2021-04-04|Apr 04, 2021|12/2020|-1.55|--|67.16M|--|2020-11-15|Nov 15, 2020|09/2020|-1.29|--|65.97M|--|2020-08-30|Aug 30, 2020|06/2020|0.17|--|59.60M|--|2020-06-25|Jun 25, 2020|03/2020|0.1|--|62.88M|--|2020-04-07|Apr 07, 2020|12/2019|-0.17|--|61.41M|--|2019-11-17|Nov 17, 2019|09/2019|-0.3|--|61.23M|--
2021-11-14 10:01:57|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Basic Materials|Fabricated Plastic & Rubber|Saudi Arabia|SA0007879337|3132|Amiantit Stock Price (2160) - Investing.com|561.92M|561920000|17.58|478,909|-17.62%|17.22-32.7|17.56-17.78|17.56|32000000|1.81|-|421.45M|421450000|-9.35|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-18|Oct 18, 2021|09/2021|-1.07|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-1.07|--|111.1M|--|2021-05-12|May 12, 2021|03/2021|-1.07|--|114.6M|--|2021-03-25|Mar 25, 2021|12/2020|-4.61|--|79.83M|--|2020-11-09|Nov 09, 2020|09/2020|-1.07|--|116.0M|--|2020-07-30|Jul 30, 2020|06/2020|-1.72|--|83.18M|--|2020-05-31|May 31, 2020|03/2020|-1.07|--|162.0M|--|2020-01-22|Jan 22, 2020|12/2019|-1.07|--|197.4M|--
2021-11-14 10:02:01|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|1182|SAR|Financial|Consumer Financial Services|Saudi Arabia|SA153G80IF11|130|Amlak Intl for Real Estate Finance Stock Price (1182) - Investing.com|2.2B|2200000000|24.14|1,872,900|7.73%|20.02-26.25|24.14-24.3|24.24|90600000|-|20.85|285M|285000000|1.16|0.80|3.30%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79.22M|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68.36M|--|2021-05-18|May 18, 2021|03/2021|0.28|--|71.52M|--|2021-04-19|Apr 19, 2021|12/2020|0.25|--|65.90M|--|2020-11-03|Nov 03, 2020|09/2019|0.27|--|84.52M|--|2020-11-03|Nov 03, 2020|09/2020|0.26|--|72.90M|--|2020-08-11|Aug 11, 2020|03/2019|0.04|--|68.25M|--|2020-08-11|Aug 11, 2020|03/2020|0.33|--|75.77M|--
2021-11-14 10:02:12|08459|11646|/equities/anaam-holding|TADAWULALL|4061|SAR|Consumer/Non-Cyclical|Fish/Livestock|Saudi Arabia|SA0007870088|0|Anaam Holding Stock Price (4061) - Investing.com|961.8M|961800000|91.60|223,051|-54.83%|85-222.4|89-91.8|89.2|10500000|1.38|-|7.22M|7220000|-1.86|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|18|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1.91M|--|2021-05-10|May 10, 2021|03/2021|-0.26|--|2.00M|--|2021-04-01|Apr 01, 2021|12/2020|-1.24|--|1.81M|--|2020-11-11|Nov 11, 2020|09/2020|-0.13|--|1.50M|--|2020-08-24|Aug 24, 2020|06/2020|0.23|--|1.58M|--|2020-06-21|Jun 21, 2020|03/2020|-4.35|--|3.30M|--|2020-02-23|Feb 23, 2020|12/2019|-757.26|--|2.03M|--|2019-10-31|Oct 31, 2019|09/2019|-0.14|--|2.05M|--
2021-11-14 10:02:15|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Capital Goods|Constr. - Supplies & Fixtures|Saudi Arabia|SA0007879378|0|APC Stock Price (2200) - Investing.com|676M|676000000|16.90|998,262|-3.84%|14.6-28.2|16.78-17|16.04|40000000|1.3|-|510.89M|510890000|-4.29|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-19|Aug 19, 2021|06/2021|-0.33|--|124.1M|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|129.3M|--|2021-03-31|Mar 31, 2021|12/2020|-3.9|--|95.43M|--|2020-10-20|Oct 20, 2020|09/2020|-0.09|--|162.0M|--|2020-08-11|Aug 11, 2020|06/2020|-0.47|--|45.36M|--|2020-05-07|May 07, 2020|03/2020|-0.42|--|66.45M|--|2020-01-23|Jan 23, 2020|12/2019|0.08|--|159.2M|--|2019-10-22|Oct 22, 2019|09/2019|0.23|--|210.4M|--
2021-11-14 10:02:18|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Technology|Software & Programming|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price (7201) - Investing.com|1.59B|1590000000|158.60|413,367|55.73%|79-173|157-161|157.6|10000000|0.88|672.15|40.67M|40670000|0.23|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11.72M|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13.37M|--|2021-04-20|Apr 20, 2021|03/2021|-0.04|--|8.87M|--|2021-04-05|Apr 05, 2021|12/2020|-0.79|--|6.71M|--|2020-11-10|Nov 10, 2020|09/2020|-0.44|--|5.66M|--|2020-08-25|Aug 25, 2020|06/2020|-0.19|--|5.30M|--|2020-05-10|May 10, 2020|03/2020|-0.17|--|6.46M|--|2020-03-17|Mar 17, 2020|12/2019|2.05|--|13.44M|--
2021-11-14 10:02:21|08462|1131253|/equities/arabian-centres-co|TADAWULALL|4321|SAR|Services|Real Estate Operations|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price (4321) - Investing.com|11.8B|11800000000|22.36|685,204|0.08%|20.96-27.3|22.36-22.36|24.84|475000000|-|25.62|1.89B|1890000000|0.97|1.25|6.04%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-01|Sep 01, 2021|06/2021|0.26|0.18|510.84M|490.43M|2021-06-02|Jun 02, 2021|03/2021|0.255|0.165|468.12M|430.26M|2021-03-03|Mar 03, 2021|12/2020|0.2|0.2|469.41M|469.23M|2020-12-02|Dec 02, 2020|09/2020|0.23|0.23|465M|464.92M|2020-09-02|Sep 02, 2020|06/2020|0.32|0.35|475.93M|492.07M|2020-06-03|Jun 03, 2020|03/2020|0.21|0.38|508M|469.71M|2020-02-26|Feb 26, 2020|12/2019|0.295|0.37|557.54M|557.06M|2019-11-27|Nov 27, 2019|09/2019|0.435|0.43|559.1M|559.1M
2021-11-14 10:02:23|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price (7202) - Investing.com|23.81B|23810000000|199.00|962,689|-|166-235.2|198.6-199.8|200.4|118800000|-|-|1.95B|1950000000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|1|2021-09-01|Sep 01, 2021|06/2021|--|--|1.94B|--|||||||
2021-11-14 10:02:26|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price (8070) - Investing.com|977.6M|977600000|24.72|301,192|39.76%|16.88-26.96|23.9-24.8|23.9|40000000|1.4|29.34|418.26M|418260000|0.81|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-08|Aug 08, 2021|06/2021|0.12|--|102.4M|--|2021-05-03|May 03, 2021|03/2021|0.29|--|100.8M|--|2021-02-28|Feb 28, 2021|12/2020|0.25|--|95.21M|--|2020-12-02|Dec 02, 2020|09/2020|0.45|--|101.9M|--|2020-09-02|Sep 02, 2020|06/2020|0.20|--|95.51M|--|2020-06-03|Jun 03, 2020|03/2020|0.20|--|104.9M|--|2020-01-20|Jan 20, 2020|12/2019|0.10|--|59M|59M|2019-10-22|Oct 22, 2019|09/2019|0.03|--|58M|--
2021-11-14 10:02:30|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Capital Goods|Construction Services|Saudi Arabia|SA0007879683|122|ARDCO Stock Price (4150) - Investing.com|4.91B|4910000000|27.60|892,867|60%|16.74-31.85|27.2-27.7|27.2|177777777|0.64|11.84|251.6M|251600000|2.3|1.65|0.00%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-07-14|Jul 14, 2021|06/2021|0.81|--|63.01M|--|2021-05-05|May 05, 2021|03/2021|0.62|--|63.14M|--|2021-03-10|Mar 10, 2021|12/2020|0.47|--|63.54M|--|2020-10-15|Oct 15, 2020|09/2020|0.31|--|59.74M|--|2020-07-27|Jul 27, 2020|06/2020|0.43|--|57.41M|--|2020-04-15|Apr 15, 2020|03/2020|0.43|--|57.04M|--|2020-01-13|Jan 13, 2020|12/2019|0.43|--|62.66M|--|2019-10-15|Oct 15, 2019|09/2019|0.43|--|61.22M|--
2021-11-14 10:02:34|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1080|SAR|Financial|Regional Banks|Saudi Arabia|SA0007879105|3959|ARNB Stock Price (1080) - Investing.com|35.7B|35700000000|23.82|473,456|17.71%|19.12-24|23.7-24|23.8|1500000000|1.33|17.90|4.82B|4820000000|1.33|0.75|2.31%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.15|0.31|1.64B|1.43B|2021-07-20|Jul 20, 2021|06/2021|0.32|0.34|1.38B|1.48B|2021-05-04|May 04, 2021|03/2021|0.39|0.37|1.56B|1.4B|2021-02-25|Feb 25, 2021|12/2020|0.18|0.31|1.4B|1.52B|2020-10-14|Oct 14, 2020|09/2020|0.45|0.34|1.46B|1.47B|2020-07-21|Jul 21, 2020|06/2020|0.3|0.3|1.47B|1.58B|2020-04-14|Apr 14, 2020|03/2020|0.42|0.44|1.49B|1.53B|2020-01-15|Jan 15, 2020|12/2019|0.34|0.47|1.67B|1.68B
2021-11-14 10:02:37|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer/Non-Cyclical|Food Processing|Saudi Arabia|SA0007870104|0|Aseer Stock Price (4080) - Investing.com|2.63B|2630000000|20.80|983,158|48.92%|13.94-27.95|20.72-20.96|20.7|126388889|1.27|-|1.6B|1600000000|-0.54|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403.4M|--|2021-05-10|May 10, 2021|03/2021|-0.01|--|426.2M|--|2021-03-31|Mar 31, 2021|12/2020|-0.32|--|362.6M|--|2020-11-11|Nov 11, 2020|09/2020|-0.04|--|411.2M|--|2020-08-16|Aug 16, 2020|06/2020|-0.03|--|389.5M|--|2020-05-10|May 10, 2020|03/2020|--|--|406.2M|--|2020-03-30|Mar 30, 2020|12/2019|-0.17|--|513.1M|--|2019-11-10|Nov 10, 2019|09/2019|-0.25|--|484.4M|--
2021-11-14 10:02:41|08468|19029|/equities/united-wire-factories|TADAWULALL|1301|SAR|Capital Goods|Constr. - Supplies & Fixtures|Saudi Arabia|SA12RGH0KAH5|471|ASLAK Stock Price (1301) - Investing.com|1.11B|1110000000|31.50|338,224|-4.98%|30.85-42|31.3-31.85|31.45|35100000|1.45|19.96|832.76M|832760000|1.58|1.00|6.36%|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-21|Oct 21, 2021|09/2021|0.23|--|185.7M|--|2021-07-22|Jul 22, 2021|06/2021|0.4|--|217.7M|--|2021-04-21|Apr 21, 2021|03/2021|0.46|--|226.6M|--|2021-02-17|Feb 17, 2021|12/2020|0.49|--|202.8M|--|2020-10-22|Oct 22, 2020|09/2020|0.51|--|160.1M|--|2020-07-23|Jul 23, 2020|06/2020|0.35|--|194.2M|--|2020-05-05|May 05, 2020|03/2020|0.34|--|220.3M|--|2020-01-20|Jan 20, 2020|12/2019|0.11|--|219.2M|--
2021-11-14 10:02:45|08469|11670|/equities/astra-indust|TADAWULALL|1212|SAR|Healthcare|Major Drugs|Saudi Arabia|SA11RGL0IU14|0|Astra Indust Stock Price (1212) - Investing.com|3.37B|3370000000|41.95|254,963|73.65%|24.04-51.9|41.8-42.3|41.85|80000000|0.99|17.76|2.41B|2410000000|2.36|0.75|1.79%|Nov 15, 2021|2021-11-15|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.47|--|612.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.47|--|537.0M|--|2021-05-10|May 10, 2021|03/2021|0.47|--|599.3M|--|2021-01-20|Jan 20, 2021|12/2020|0.47|--|663.0M|--|2020-10-20|Oct 20, 2020|09/2020|0.24|--|433.8M|--|2020-07-30|Jul 30, 2020|06/2020|0.3|--|441.5M|--|2020-05-07|May 07, 2020|03/2020|0.43|--|509.5M|--|2020-01-22|Jan 22, 2020|12/2019|0.24|--|471.4M|--
2021-11-14 10:02:47|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Services|Schools|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price (4292) - Investing.com|2.44B|2440000000|63.00|387,081|57.62%|35.8-73.5|61.1-63|61|40000000|-|65.83|280.01M|280010000|0.93|1.00|0.00%|Dec 29, 2021|2021-12-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2021-09-29|Sep 29, 2021|07/2021|0.49|--|93M|64M|2021-06-10|Jun 10, 2021|04/2021|0.16|--|63M|--|2021-03-31|Mar 31, 2021|01/2021|0.16|--|63M|--|2020-12-28|Dec 28, 2020|10/2020|0.12|--|61.23M|--|2020-12-03|Dec 03, 2020|07/2020|0.75|--|86.70M|--|2020-06-15|Jun 15, 2020|04/2020|0.31|--|84.09M|--|2020-05-04|May 04, 2020|01/2020|0.43|--|84.48M|--|2019-12-18|Dec 18, 2019|10/2019|0.41|--|81.11M|--
2021-11-14 10:02:51|08471|11626|/equities/alahli-takaful|TADAWULALL|8130|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA000A0MR856|16|ATC Stock Price (8130) - Investing.com|719.17M|719170000|43.50|397,778|36.48%|31.95-45|42.5-43.5|43.4|16666667|1.13|154.89|299.62M|299620000|0.28|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49.64M|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49.89M|--|2021-05-10|May 10, 2021|03/2021|0.24|--|49.56M|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|143.4M|--|2020-11-05|Nov 05, 2020|09/2020|-0.06|--|15.35M|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|13.72M|--|2020-06-08|Jun 08, 2020|03/2020|0.07|--|12.01M|--|2020-03-18|Mar 18, 2020|12/2019|0.08|--|11.30M|--
2021-11-14 10:03:12|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Services|Communications Services|Saudi Arabia|SA128G53E019|902|Atheeb Telecom Stock Price (7040) - Investing.com|594.18M|594180000|26.550|1,187,984|131.46%|12.16-43.2|25.35-26.65|25.6|22852900|-|-|284.04M|284040000|-1.67|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|18|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74.97M|--|2021-07-05|Jul 05, 2021|03/2021|-6.16|--|74.12M|--|2021-02-11|Feb 11, 2021|12/2020|5.55|--|67.18M|--|2020-11-12|Nov 12, 2020|09/2020|-0.53|--|67.77M|--|2020-08-27|Aug 27, 2020|06/2020|-0.54|--|73.03M|--|2020-07-01|Jul 01, 2020|03/2020|-0.4|--|78.38M|--|2020-02-03|Feb 03, 2020|12/2019|-0.28|--|77.28M|--|2020-02-03|Feb 03, 2020|09/2019|-0.59|--|86.84M|--
2021-11-14 10:03:16|08473|11638|/equities/axa-cooperative|TADAWULALL|8250|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price (8250) - Investing.com|1.76B|1760000000|35.20|394,877|-2.61%|33.05-44.95|35.15-35.55|35.5|50000000|0.8|12.72|1.35B|1350000000|2.79|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|18|2021-08-08|Aug 08, 2021|06/2021|0.27|--|348.6M|--|2021-05-10|May 10, 2021|03/2021|0.73|--|327.8M|320.00M|2021-03-18|Mar 18, 2021|12/2020|0.67|--|334.9M|--|2020-12-02|Dec 02, 2020|09/2020|0.94|--|406M|406M|2020-08-03|Aug 03, 2020|06/2020|0.59|--|268M|329.00M|2020-06-03|Jun 03, 2020|03/2020|0.59|--|330.9M|306.00M|2020-03-02|Mar 02, 2020|12/2019|0.31|--|168M|168M|2019-10-28|Oct 28, 2019|09/2019|0.50|--|379M|--
2021-11-14 10:03:18|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Healthcare Facilities|Saudi Arabia|SA0007879261|0|ADC Stock Price (2140) - Investing.com|1.57B|1570000000|21.34|675,465|38.35%|15.34-29.35|21.06-21.4|21.14|73732069|1.18|156.55|273.38M|273380000|0.14|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65.80M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70.43M|--|2021-05-23|May 23, 2021|03/2021|0.1|--|72.53M|--|2021-03-10|Mar 10, 2021|12/2020|-0.02|--|64.62M|--|2020-11-09|Nov 09, 2020|09/2020|0.12|--|65.95M|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|61.42M|--|2020-06-22|Jun 22, 2020|03/2020|0.3|--|63.33M|--|2020-03-11|Mar 11, 2020|12/2019|-0.14|--|69.00M|--
2021-11-14 10:03:21|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer/Non-Cyclical|Food Processing|Saudi Arabia|SA14TGQHV9H8|345|Baazeem Trading Co Stock Price (4051) - Investing.com|1.14B|1140000000|112.20|294,473|84.87%|60.8-160.4|110.6-113.8|112.4|10125000|0.5|44.70|272.08M|272080000|2.51|1.75|1.56%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59.38M|--|2021-05-18|May 18, 2021|03/2021|0.97|--|79.84M|--|2021-03-08|Mar 08, 2021|12/2020|0.58|--|66.86M|--|2020-11-08|Nov 08, 2020|09/2020|0.48|--|66.00M|--|2020-08-25|Aug 25, 2020|06/2020|0.65|--|71.75M|--|2020-04-30|Apr 30, 2020|03/2020|0.88|--|97.27M|--|2020-03-16|Mar 16, 2020|12/2019|0.51|--|81.81M|--|2019-11-17|Nov 17, 2019|09/2019|0.31|--|68.20M|--
2021-11-14 10:03:25|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Transportation|Water Transportation|Saudi Arabia|SA0007870054|0|Bahri Stock Price (4030) - Investing.com|14.12B|14120000000|35.85|704,389|-10.92%|35.35-41.9|35.8-35.95|35.9|393750000|0.32|79.42|5.18B|5180000000|0.45|2.00|0.00%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-08-03|Aug 03, 2021|06/2021|0.1|--|1.29B|--|2021-04-19|Apr 19, 2021|03/2021|0.11|--|1.19B|--|2021-01-28|Jan 28, 2021|12/2020|0.2|--|1.27B|--|2020-10-27|Oct 27, 2020|09/2020|0.8|--|1.51B|--|2020-07-20|Jul 20, 2020|06/2020|0.63|--|3.53B|--|2020-04-23|Apr 23, 2020|03/2020|0.63|--|2.10B|--|2020-02-26|Feb 26, 2020|12/2019|0.63|--|1.98B|--|2019-10-15|Oct 15, 2019|09/2019|0.37|--|1.54B|--
2021-11-14 10:03:29|08477|11730|/equities/mubarrad|TADAWULALL|4110|SAR|Transportation|Trucking|Saudi Arabia|SA0007879808|0|mubarrad Stock Price (4110) - Investing.com|1.26B|1260000000|41.80|955,521|31.11%|31.65-47.4|41.4-42.35|41.3|30000000|1.3|-|433.7M|433700000|-0.38|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112.4M|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108.6M|--|2021-05-19|May 19, 2021|03/2021|-0.13|--|109.3M|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|103.4M|--|2020-11-09|Nov 09, 2020|09/2020|0.31|--|190.7M|--|2020-08-20|Aug 20, 2020|06/2020|-0.24|--|98.05M|--|2020-06-18|Jun 18, 2020|03/2020|-0.1|--|105.7M|--|2020-03-01|Mar 01, 2020|12/2019|0.04|--|116.4M|--
2021-11-14 10:03:33|08478|103949|/equities/bawan|TADAWULALL|1302|SAR|Capital Goods|Constr. - Supplies & Fixtures|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price (1302) - Investing.com|2.21B|2210000000|37.20|416,257|70.54%|21.48-44.15|36.5-37.3|36.7|60000000|1.17|13.26|3.09B|3090000000|2.77|1.35|0.00%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|0.69|--|727.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.72|--|788.8M|680.00M|2021-05-04|May 04, 2021|03/2021|0.69|--|862M|775M|2021-03-04|Mar 04, 2021|12/2020|0.64|--|707M|--|2020-10-28|Oct 28, 2020|09/2020|0.49|--|548.5M|--|2020-07-29|Jul 29, 2020|06/2020|0.26|--|519.8M|--|2020-05-05|May 05, 2020|03/2020|0.25|--|643.0M|--|2020-03-05|Mar 05, 2020|12/2019|0.09|--|593.7M|--
2021-11-14 10:03:37|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA122GF0IT17|376|BCI Stock Price (1210) - Investing.com|1.11B|1110000000|40.40|713,986|27.33%|30.75-50.5|40.2-40.75|40.3|27500000|1|32.51|472.83M|472830000|1.24|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118.6M|--|2021-05-30|May 30, 2021|03/2021|0.32|--|126.1M|--|2021-04-01|Apr 01, 2021|12/2020|0.3|--|113.0M|--|2020-11-09|Nov 09, 2020|09/2020|0.34|--|115.2M|--|2020-08-26|Aug 26, 2020|06/2020|0.39|--|131.1M|--|2020-06-16|Jun 16, 2020|03/2020|0.38|--|141.0M|--|2020-03-29|Mar 29, 2020|12/2019|0.37|--|132.1M|--|2019-11-06|Nov 06, 2019|09/2019|0.56|--|141.4M|--
2021-11-14 10:03:39|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Services|Retail (Grocery)|Saudi Arabia|SA154HG210H6|9874|Bindawood Holding Co Stock Price (4161) - Investing.com|11.59B|11590000000|100.40|119,422|-18.88%|98.6-125.8|100.2-101|101.4|114300000|-|30.22|3.32B|3320000000|3.36|2.00|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|2021-08-15|Aug 15, 2021|06/2021|0.83|0.815|1.12B|1.21B|2021-06-02|Jun 02, 2021|03/2021|0.54|0.6133|1.12B|1.19B|2021-05-24|May 24, 2021|03/2020|1.1|--|1.41B|--|2021-03-29|Mar 29, 2021|12/2020|0.5|0.93|1.11B|1.28B|2020-12-02|Dec 02, 2020|09/2020|0.69|0.00|1.08B|0.00|2020-11-17|Nov 17, 2020|09/2019|1.09|--|1.20B|--|2020-10-21|Oct 21, 2020|06/2019|0.89|--|1.31B|--|2020-10-21|Oct 21, 2020|12/2019|3.67|--|4.84B|--
2021-11-14 10:03:43|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financial|Regional Banks|Saudi Arabia|SA0007879055|3121|BJAZ Stock Price (1020) - Investing.com|16.48B|16480000000|20.06|4,419,824|46.68%|12.82-20.36|19.94-20.18|19.86|820000000|1.18|57.74|2.18B|2180000000|0.34|0.65|0.00%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|0.22|--|1.07B|861.5M|2021-08-02|Aug 02, 2021|06/2021|0.31|0.38|828M|879M|2021-04-13|Apr 13, 2021|03/2021|0.39|0.20|944.5M|868M|2021-02-15|Feb 15, 2021|12/2020|-0.61|0.31|917M|812M|2020-10-19|Oct 19, 2020|09/2020|0.21|0.21|786M|782.5M|2020-07-22|Jul 22, 2020|06/2020|0.2|0.21|789M|712.5M|2020-04-14|Apr 14, 2020|03/2020|0.28|0.28|769M|727.00M|2020-02-26|Feb 26, 2020|12/2019|0.34|0.34|817M|717M
2021-11-14 10:03:46|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Services|Real Estate Operations|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price (4347) - Investing.com|1.64B|1640000000|10.10|392,248|13.8%|8.74-10.6|10.1-10.16|10.06|162881100|0.46|-|67.26M|67260000|-|0.60|5.92%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67.21M|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59.51M|--|2020-08-12|Aug 12, 2020|12/2019|0.34|--|62.97M|--|||||
2021-11-14 10:03:49|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1050|SAR|Financial|Money Center Banks|Saudi Arabia|SA0007879782|2995|BSFR Stock Price (1050) - Investing.com|59.26B|59260000000|49.30|356,551|57.14%|27.8-49.55|48.35-49.55|49.5|1199600000|1.25|23.32|4.16B|4160000000|2.12|1.05|1.72%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.71|0.59|2.15B|1.8B|2021-07-27|Jul 27, 2021|06/2021|0.615|0.605|1.75B|1.8B|2021-05-05|May 05, 2021|03/2021|0.6|0.57|1.8B|1.73B|2021-02-01|Feb 01, 2021|12/2020|0.08|0.44|1.78B|1.78B|2020-10-14|Oct 14, 2020|09/2020|0.28|0.41|1.7B|1.66B|2020-07-20|Jul 20, 2020|06/2020|0.46|0.46|1.76B|1.69B|2020-04-15|Apr 15, 2020|03/2020|0.57|0.63|1.76B|1.67B|2020-01-06|Jan 06, 2020|12/2019|0.43|0.64|1.72B|1.74B
2021-11-14 10:03:53|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Services|Rental & Leasing|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price (4260) - Investing.com|3.52B|3520000000|49.55|526,524|32.43%|34.9-52.4|49.05-49.6|49|71166668|0.83|14.09|1.02B|1020000000|3.48|1.85|0.00%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-08-22|Aug 22, 2021|06/2021|0.84|0.84|237M|261.2M|2021-04-29|Apr 29, 2021|03/2021|0.78|0.63|241.2M|272M|2021-01-19|Jan 19, 2021|12/2020|1.12|0.52|285.1M|234.7M|2020-10-26|Oct 26, 2020|09/2020|0.57|0.45|227.85M|228M|2020-07-16|Jul 16, 2020|06/2020|0.32|0.29|188M|184.2M|2020-04-28|Apr 28, 2020|03/2020|0.64|--|277M|270.00M|2020-02-09|Feb 09, 2020|12/2019|0.68|0.65|251.5M|263M|2019-10-22|Oct 22, 2019|09/2019|0.64|--|256M|255.8M
2021-11-14 10:04:01|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financial|Insurance (Accident & Health)|Saudi Arabia|SA1210540914|0|Bupa Arabia Stock Price (8210) - Investing.com|16.86B|16860000000|141.00|99,653|16.61%|106.2-178.2|140.6-141|141.8|119541830|0.7|25.14|10.37B|10370000000|5.64|3.40|2.40%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-05|Aug 05, 2021|06/2021|2.41|--|2.54B|2,355M|2021-05-03|May 03, 2021|03/2021|1.17|--|3.25B|3.19B|2021-01-19|Jan 19, 2021|12/2020|0.58|--|1.85B|2.04B|2020-11-05|Nov 05, 2020|09/2020|1.17|--|3.08B|2.79B|2020-08-07|Aug 07, 2020|06/2020|3.25|2.29|2.24B|2.43B|2020-04-27|Apr 27, 2020|03/2020|0.83|--|3.47B|3.49B|2020-03-05|Mar 05, 2020|12/2019|0.88|--|1.99B|1.43B|2019-11-07|Nov 07, 2019|09/2019|1.89|--|3.08B|3.52B
2021-11-14 10:04:05|08486|11640|/equities/buruj|TADAWULALL|8270|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA12CG541714|0|Buruj Stock Price (8270) - Investing.com|732.6M|732600000|24.48|164,311|-0.57%|22.9-33.45|24.4-25|24.22|30000000|1.14|511.94|194.35M|194350000|0.05|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-16|Aug 16, 2021|06/2021|0.33|--|37.41M|--|2021-05-17|May 17, 2021|03/2021|-0.28|--|39.88M|--|2021-03-03|Mar 03, 2021|12/2020|0.54|--|45.33M|--|2020-12-02|Dec 02, 2020|09/2020|-0.41|--|48.12M|53.00M|2020-08-03|Aug 03, 2020|06/2020|0.57|--|39.62M|61.00M|2020-06-03|Jun 03, 2020|03/2020|-0.55|--|61.46M|65.00M|2020-03-02|Mar 02, 2020|12/2019|0.08|--|54M|54M|2019-10-28|Oct 28, 2019|09/2019|-0.42|--|59M|71.00M
2021-11-14 10:04:09|08487|40966|/equities/national-medical-care-co|TADAWULALL|4005|SAR|Healthcare|Healthcare Facilities|Saudi Arabia|SA139051UIH0|0|Care Stock Price (4005) - Investing.com|2.83B|2830000000|63.80|156,546|17.78%|49.3-73.7|63.1-63.8|63.6|44850000|0.96|23.45|844.39M|844390000|2.71|1.00|1.57%|Nov 15, 2021|2021-11-15|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|0.74|--|213.1M|--|2021-08-11|Aug 11, 2021|06/2021|0.71|0.71|202M|216.95M|2021-05-19|May 19, 2021|03/2021|0.8|0.56|214.1M|211.9M|2021-03-22|Mar 22, 2021|12/2020|0.49|0.44|214.8M|214.4M|2020-10-19|Oct 19, 2020|09/2020|0.37|0.46|213M|210.33M|2020-07-29|Jul 29, 2020|06/2020|0.57|0.25|186M|186M|2020-04-21|Apr 21, 2020|03/2020|0.74|--|195M|183.25M|2020-01-23|Jan 23, 2020|12/2019|0.44|0.33|186M|185.5M
2021-11-14 10:04:13|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Services|Restaurants|Saudi Arabia|SA1330R2TQ16|0|Catering Stock Price (6004) - Investing.com|7.34B|7340000000|89.30|533,883|13.05%|71.3-97.2|89.1-89.8|89.2|82000000|0.58|-|1.05B|1050000000|-1.61|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-19|Oct 19, 2021|09/2021|0.19|--|332.2M|--|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.225|257M|193.3M|2021-05-06|May 06, 2021|03/2021|-0.37|-0.945|294M|269M|2021-03-22|Mar 22, 2021|12/2020|-1.22|-0.62|207M|249.3M|2020-10-20|Oct 20, 2020|09/2020|-0.83|-0.83|154.8M|351.00M|2020-08-03|Aug 03, 2020|06/2020|-2.07|-2.07|141M|77.6M|2020-04-30|Apr 30, 2020|03/2020|1|1|453M|417M|2020-01-22|Jan 22, 2020|12/2019|1.1|1.13|462M|512.9M
2021-11-14 10:04:17|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA124060V8H1|488|CHEMANOL Stock Price (2001) - Investing.com|2.49B|2490000000|36.95|2,284,256|89.75%|18.99-40|36.6-37.2|36.85|67450863|1.46|16.16|1.01B|1010000000|2.28|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|22|2021-10-19|Oct 19, 2021|09/2021|1.10|--|249.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.50|--|202M|202M|2021-04-21|Apr 21, 2021|03/2021|0.25|--|194.8M|152.00M|2021-03-25|Mar 25, 2021|12/2020|-0.11|--|144.6M|--|2020-10-20|Oct 20, 2020|09/2020|-1.68|--|132.3M|119.00M|2020-07-29|Jul 29, 2020|06/2020|-0.26|--|98.50M|92.00M|2020-05-05|May 05, 2020|03/2020|-0.24|--|120.3M|96.00M|2020-03-09|Mar 09, 2020|12/2019|-0.36|--|108.2M|120.00M
2021-11-14 10:04:20|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA12A0540O17|0|ACE Stock Price (8240) - Investing.com|1.07B|1070000000|35.80|179,285|72.32%|20.33-37.8|35.4-36.05|35.9|30000000|1.23|47.32|117.61M|117610000|0.76|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|19|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|33.27M|--|2021-04-20|Apr 20, 2021|03/2021|0.08|--|28.98M|--|2021-03-21|Mar 21, 2021|12/2020|0.32|--|28.75M|--|2020-10-19|Oct 19, 2020|09/2020|0.55|--|25.25M|--|2020-08-03|Aug 03, 2020|06/2020|0.51|--|28.73M|--|2020-04-21|Apr 21, 2020|03/2020|0.16|--|29.89M|--|2020-02-04|Feb 04, 2020|12/2019|0.56|--|29.23M|--
2021-11-14 10:04:23|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA134G51ETH6|421|City Cement Stock Price (3003) - Investing.com|3.27B|3270000000|23.40|706,068|0.52%|22.6-31.8|23.32-23.48|23.42|140000000|0.71|16.19|555.02M|555020000|1.45|1.25|0.00%|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-11-08|Nov 08, 2021|09/2021|0.27|--|111.6M|132M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.23|119.8M|108.1M|2021-05-04|May 04, 2021|03/2021|0.41|0.41|181.4M|181.4M|2021-02-28|Feb 28, 2021|12/2020|0.45|0.42|152.5M|174.9M|2020-10-15|Oct 15, 2020|09/2020|0.1861|0.29|140.6M|135.00M|2020-07-14|Jul 14, 2020|06/2020|0.1291|0.18|108.9M|99.7M|2020-04-27|Apr 27, 2020|03/2020|0.37|--|170.3M|137.00M|2020-02-19|Feb 19, 2020|12/2019|0.32|0.32|163.9M|163.9M
2021-11-14 10:04:27|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Healthcare Facilities|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price (4004) - Investing.com|6.54B|6540000000|73.50|164,659|47.53%|47.1-84.9|72.2-74|73.1|90000000|0.59|32.50|1.93B|1930000000|2.25|0.75|0.00%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-08-09|Aug 09, 2021|06/2021|0.59|0.52|490.83M|490.9M|2021-04-20|Apr 20, 2021|03/2021|0.595|0.615|494.85M|465.18M|2021-02-22|Feb 22, 2021|12/2020|0.2|0.665|405.15M|401.76M|2020-10-19|Oct 19, 2020|09/2020|0.19|0.19|330M|315.11M|2020-07-28|Jul 28, 2020|06/2020|0.0733|-0.08|248M|245.8M|2020-04-28|Apr 28, 2020|03/2020|0.2167|0.38|315M|305.5M|2020-02-24|Feb 24, 2020|12/2019|0.875|0.37|344M|334.11M|2019-10-28|Oct 28, 2019|09/2019|0.2958|0.36|301.15M|301.1M
2021-11-14 10:04:30|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4300|SAR|Capital Goods|Construction Services|Saudi Arabia|SA11U0S23612|413|Dar Al Arkan Stock Price (4300) - Investing.com|9.8B|9800000000|9.08|10,037,148|8.75%|8.05-10.84|9.01-9.09|9.07|1080000000|0.82|107.98|2.21B|2210000000|0.08|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-17|Aug 17, 2021|06/2021|0.02|0.2|567.76M|838.1M|2021-04-16|Apr 16, 2021|03/2021|0.03|0.095|554.84M|954.49M|2021-03-24|Mar 24, 2021|12/2020|0.01|0.11|496.13M|911.45M|2020-11-09|Nov 09, 2020|09/2020|-0.02|0.085|391.12M|695.33M|2020-08-03|Aug 03, 2020|06/2020|0.01|0.12|464.17M|1.04B|2020-04-17|Apr 17, 2020|03/2020|0.01|0.1|593.01M|1.48B|2020-03-25|Mar 25, 2020|12/2019|0.4|0.26|841M|2.72B|2019-11-18|Nov 18, 2019|09/2019|0.12|0.13|899.41M|1.22B
2021-11-14 10:04:33|08494|1073180|/equities/derayah-reit|TADAWULALL|4339|SAR|Financial|Misc. Financial Services|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price (4339) - Investing.com|1.42B|1420000000|13.20|211,149|18.95%|10.8-13.9|13.18-13.2|13.18|107507035|0.29|40.88|130.05M|130050000|0.32|0.74|0.00%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56.62M|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65.17M|--|2021-03-31|Mar 31, 2021|12/2019|0.19|--|121.7M|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|64.88M|--|2019-08-29|Aug 29, 2019|06/2019|0.24|--|59.68M|--|2019-08-29|Aug 29, 2019|12/2018|0.34|--|84.51M|--|2019-02-04|Feb 04, 2019|06/2018|0.2|--|37.27M|--|
2021-11-14 10:04:36|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Healthcare Facilities|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price (4013) - Investing.com|59.71B|59710000000|172.00|143,265|74.8%|97.1-196|170-172.4|170.6|350000000|-|45.55|6.97B|6970000000|3.75|2.80|2.31%|Nov 15, 2021|2021-11-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|10|2021-08-08|Aug 08, 2021|06/2021|0.93|0.9167|1.75B|1.72B|2021-05-03|May 03, 2021|03/2021|0.885|0.885|1.7B|1.66B|2021-02-21|Feb 21, 2021|12/2020|0.91|0.91|1.69B|1.69B|2020-12-02|Dec 02, 2020|09/2020|0.85|0.69|1.62B|1.47B|2020-09-02|Sep 02, 2020|06/2020|0.55|0.48|1.2B|1.2B|2020-06-03|Jun 03, 2020|03/2020|0.7|--|1.34B|--|2020-05-03|May 03, 2020|03/2019|0.67|--|1.23B|--|2020-03-17|Mar 17, 2020|06/2019|0.48|--|1.15B|--
2021-11-14 10:04:39|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Services|Hotels & Motels|Saudi Arabia|SA0007870039|0|SHARِACO Stock Price (4010) - Investing.com|3.32B|3320000000|33.25|426,177|15.79%|26.55-36.8|33.05-33.3|33|100000000|0.75|-|423.2M|423200000|-0.52|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-07-27|Jul 27, 2021|06/2021|-0.04|--|113.6M|--|2021-04-12|Apr 12, 2021|03/2021|0.02|--|100.2M|--|2021-03-25|Mar 25, 2021|12/2020|-0.4|--|109.9M|--|2020-10-26|Oct 26, 2020|09/2020|-0.20|--|99.6M|--|2020-07-28|Jul 28, 2020|06/2020|-0.1|--|92.9M|--|2020-05-11|May 11, 2020|03/2020|0.11|--|139.9M|--|2020-02-04|Feb 04, 2020|12/2019|0.24|--|173.8M|--|2019-11-06|Nov 06, 2019|09/2019|0.15|--|139.2M|--
2021-11-14 10:04:43|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Technology|Electronic Instr. & Controls|Saudi Arabia|SA13LG50KBH9|0|Electrical Industries Co Stock Price (1303) - Investing.com|1.27B|1270000000|28.55|424,511|32.61%|21.12-37.3|28.3-28.55|28.3|44500000|1.35|23.83|792.56M|792560000|1.19|0.50|1.77%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165.6M|--|2021-05-10|May 10, 2021|03/2021|0.16|--|167.8M|--|2021-03-18|Mar 18, 2021|12/2020|0.63|--|251.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|148.1M|--|2020-08-27|Aug 27, 2020|06/2020|-0.26|--|109.6M|--|2020-05-20|May 20, 2020|03/2020|0.02|--|139.5M|--|2020-03-30|Mar 30, 2020|12/2019|-0.73|--|184.1M|--
2021-11-14 10:04:48|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Capital Goods|Construction Services|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price (4220) - Investing.com|13.74B|13740000000|12.12|4,566,328|25.57%|8.29-14.38|12-12.16|12.08|1133333334|1.28|-|370.46M|370460000|-1.33|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-08-19|Aug 19, 2021|06/2021|0.07|--|88.07M|--|2021-05-10|May 10, 2021|03/2021|0.07|--|83.59M|--|2021-01-21|Jan 21, 2021|12/2020|-0.68|--|66.12M|--|2020-10-20|Oct 20, 2020|09/2020|-0.22|--|132.7M|--|2020-08-06|Aug 06, 2020|06/2020|-0.24|--|143.1M|--|2020-05-07|May 07, 2020|03/2020|0.07|--|205.4M|--|2020-01-23|Jan 23, 2020|12/2019|0.07|--|268.2M|--|2019-10-22|Oct 22, 2019|09/2019|-0.2|--|163.3M|--
2021-11-14 10:04:51|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8311|SAR|Financial|Insurance (Accident & Health)|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price (8311) - Investing.com|444M|444000000|29.60|219,312|-17.16%|28.3-53.6|29.5-30.25|29.45|15000000|1.03|-|167.75M|167750000|-3.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47.01M|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39.88M|--|2021-05-24|May 24, 2021|03/2021|-1.46|--|38.09M|--|2021-03-21|Mar 21, 2021|12/2020|-0.3|--|42.77M|--|2020-11-05|Nov 05, 2020|09/2020|-0.71|--|41.82M|--|2020-08-23|Aug 23, 2020|06/2020|-0.16|--|44.17M|--|2020-06-11|Jun 11, 2020|03/2020|-0.72|--|45.53M|--|2020-03-24|Mar 24, 2020|12/2019|-0.87|--|35.13M|--
2021-11-14 10:04:54|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA0007879527|282|EPCCO Stock Price (3080) - Investing.com|4.05B|4050000000|47.65|73,733|29.18%|36.2-58|47.15-47.9|47.15|86000000|0.9|18.57|801.48M|801480000|2.54|1.40|0.00%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-19|Oct 19, 2021|09/2021|0.43|--|169.4M|--|2021-08-02|Aug 02, 2021|06/2021|0.72|0.525|212.4M|168M|2021-04-29|Apr 29, 2021|03/2021|0.7|0.73|213.4M|213.4M|2021-01-21|Jan 21, 2021|12/2020|0.74|0.74|207.4M|207.4M|2020-10-20|Oct 20, 2020|09/2020|0.5|0.38|159.1M|169.00M|2020-08-03|Aug 03, 2020|06/2020|0.35|0.42|146.3M|146.4M|2020-05-06|May 06, 2020|03/2020|0.99|0.56|234M|195.00M|2020-01-23|Jan 23, 2020|12/2019|0.6|0.58|193.8M|193.8M
2021-11-14 10:04:58|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Services|Communications Services|Saudi Arabia|SA000A0DM9P2|0|Etihad Etisalat Stock Price (7020) - Investing.com|22.75B|22750000000|29.55|1,286,514|0.34%|27.8-34.3|29.3-29.75|29.3|770000000|0.96|22.64|14.47B|14470000000|1.29|0.50|1.71%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-07-25|Jul 25, 2021|06/2021|0.32|0.32|3.73B|3.73B|2021-04-18|Apr 18, 2021|03/2021|0.29|0.29|3.6B|3.6B|2021-02-23|Feb 23, 2021|12/2020|0.32|0.3067|3.53B|3.56B|2020-10-27|Oct 27, 2020|09/2020|0.29|0.2407|3.36B|3.47B|2020-07-28|Jul 28, 2020|06/2020|0.2302|0.17|3.56B|3.57B|2020-04-20|Apr 20, 2020|03/2020|0.1696|0.18|3.6B|3.54B|2020-01-16|Jan 16, 2020|12/2019|-0.16|-0.02|3.51B|3.47B|2019-10-22|Oct 22, 2019|09/2019|0.07|0.05|3.4B|3.4B
2021-11-14 10:05:01|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Services|Retail (Specialty)|Saudi Arabia|SA12U0RHUHH8|2166|Extra Stock Price (4003) - Investing.com|8.17B|8170000000|141.80|157,510|80.84%|77.9-149.8|140.6-143|141.6|57600000|0.63|22.82|6.02B|6020000000|6.21|4.00|0.00%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|1.35|1.5|1.37B|1.31B|2021-08-04|Aug 04, 2021|06/2021|1.87|1.45|1.33B|1.47B|2021-05-03|May 03, 2021|03/2021|1.35|1.34|1.36B|1.34B|2021-02-22|Feb 22, 2021|12/2020|1.86|1.72|1.95B|1.95B|2020-10-05|Oct 05, 2020|09/2020|0.66|0.64|1.22B|1.22B|2020-07-29|Jul 29, 2020|06/2020|1.54|1.54|1.5B|1.29B|2020-04-29|Apr 29, 2020|03/2020|0.58|0.69|1.23B|1.18B|2020-02-26|Feb 26, 2020|12/2019|0.6833|1.26|1.88B|1.77B
2021-11-14 10:05:05|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Basic Materials|Containers & Packaging|Saudi Arabia|SA0007879352|128|FIPCO Stock Price (2180) - Investing.com|669.3M|669300000|58.70|217,197|14.88%|49.85-79.4|57.8-59|57.9|11500000|0.92|-|195.33M|195330000|-0.92|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58.81M|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|48.54M|--|2021-03-08|Mar 08, 2021|12/2020|-0.07|--|46.51M|--|2020-11-08|Nov 08, 2020|09/2020|-0.26|--|41.47M|--|2020-08-05|Aug 05, 2020|06/2020|-0.29|--|45.20M|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|48.33M|--|2020-03-31|Mar 31, 2020|12/2019|-1.13|--|43.05M|--|2019-11-11|Nov 11, 2019|09/2019|-0.24|--|46.23M|--
2021-11-14 10:05:08|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Services|Retail (Specialty)|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price (4180) - Investing.com|1.3B|1300000000|46.90|579,885|153.51%|15.44-62.3|46.65-47.3|46.95|27500000|1.44|7.28|53.5M|53500000|6.45|0.90|0.00%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13.95M|--|2021-05-10|May 10, 2021|03/2021|2.37|--|13.70M|--|2021-03-15|Mar 15, 2021|12/2020|0.2|--|15.93M|--|2020-11-15|Nov 15, 2020|09/2020|0.69|--|9.92M|--|2020-08-26|Aug 26, 2020|06/2020|-0.2|--|9.38M|--|2020-06-04|Jun 04, 2020|03/2020|-0.04|--|18.02M|--|2020-03-30|Mar 30, 2020|12/2019|-0.45|--|25.59M|--|2019-11-06|Nov 06, 2019|09/2019|0.04|--|19.13M|--
2021-11-14 10:05:12|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Energy|Oil & Gas Operations|Saudi Arabia|SA0007879196|1984|GASCO Stock Price (2080) - Investing.com|4.29B|4290000000|57.20|525,908|91.55%|29.3-64.5|56.7-57.9|56.7|75000000|0.46|21.96|1.93B|1930000000|2.58|0.75|0.00%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|467.8M|--|2021-05-11|May 11, 2021|03/2021|1.14|--|511.1M|--|2021-01-19|Jan 19, 2021|12/2020|1.15|--|500.8M|--|2020-10-26|Oct 26, 2020|09/2020|0.1|--|453.7M|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|479.9M|--|2020-05-12|May 12, 2020|03/2020|0.45|--|528.6M|--|2020-01-21|Jan 21, 2020|12/2019|-0.56|--|502.1M|--
2021-11-14 10:05:19|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price (8260) - Investing.com|714M|714000000|14.28|1,081,230|5.05%|13.09-22.6|14.28-14.46|14.18|50000000|1.12|-|229.88M|229880000|-1.96|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|18|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62.87M|--|2021-05-24|May 24, 2021|03/2021|-1.22|--|53.63M|--|2021-03-31|Mar 31, 2021|12/2020|-0.43|--|59.09M|--|2020-11-15|Nov 15, 2020|09/2020|-0.02|--|56.19M|--|2020-08-25|Aug 25, 2020|06/2020|0.87|--|61.77M|--|2020-06-22|Jun 22, 2020|03/2020|-0.24|--|59.55M|--|2020-03-31|Mar 31, 2020|12/2019|-0.52|--|45.94M|--|2019-11-11|Nov 11, 2019|09/2019|0.09|--|47.25M|--
2021-11-14 10:05:22|08507|11625|/equities/gulf-union|TADAWULALL|8120|SAR|Financial|Insurance (Accident & Health)|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price (8120) - Investing.com|394.7M|394700000|17.20|219,562|-10.57%|16.5-23.5|17.1-17.26|17.26|22947464|1.17|-|561.63M|561630000|-7.53|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158.7M|--|2021-05-26|May 26, 2021|03/2021|-2.52|--|161.4M|--|2021-04-01|Apr 01, 2021|12/2020|-2.15|--|134.1M|--|2020-11-15|Nov 15, 2020|09/2020|-0.77|--|107.4M|--|2020-08-26|Aug 26, 2020|06/2020|0.64|--|104.2M|--|2020-06-22|Jun 22, 2020|03/2020|-0.45|--|113.7M|--|2020-03-29|Mar 29, 2020|12/2019|-0.05|--|108.6M|--|2019-11-13|Nov 13, 2019|09/2019|0.54|--|93.38M|--
2021-11-14 10:05:27|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer/Non-Cyclical|Food Processing|Saudi Arabia|SA1230A2TOH3|2302|H B Stock Price (6001) - Investing.com|3.14B|3140000000|89.20|57,697|35.59%|64.2-139.4|88-89.2|88|35357145|0.95|36.55|1.03B|1030000000|2.41|1.33|1.52%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-08-08|Aug 08, 2021|06/2021|0.65|--|269M|--|2021-04-29|Apr 29, 2021|03/2021|0.72|--|310M|310M|2021-03-07|Mar 07, 2021|12/2020|0.62|--|241M|--|2020-10-15|Oct 15, 2020|09/2020|0.80|--|256.2M|254.00M|2020-08-03|Aug 03, 2020|06/2020|0.97|--|250M|250M|2020-05-05|May 05, 2020|03/2020|0.97|--|262M|262M|2020-02-24|Feb 24, 2020|12/2019|0.12|--|240M|221M|2019-10-17|Oct 17, 2019|09/2019|-0.11|--|221M|224.5M
2021-11-14 10:05:30|08509|19032|/equities/hail-cement|TADAWULALL|3001|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA12S051ESH9|413|HCC Stock Price (3001) - Investing.com|1.42B|1420000000|14.42|813,989|-10.68%|14.28-20.38|14.4-14.5|14.38|97900000|0.98|20.15|282.78M|282780000|0.71|0.50|3.48%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-12|Nov 12, 2021|09/2021|0.06|--|56.08M|--|2021-08-16|Aug 16, 2021|06/2021|0.16|--|65.91M|81.00M|2021-04-27|Apr 27, 2021|03/2021|0.26|--|81.89M|--|2021-01-25|Jan 25, 2021|12/2020|0.23|--|78.90M|--|2020-11-04|Nov 04, 2020|09/2020|0.23|--|71.68M|--|2020-07-20|Jul 20, 2020|06/2020|0.22|--|66.24M|--|2020-04-28|Apr 28, 2020|03/2020|0.41|--|119.5M|--|2020-01-20|Jan 20, 2020|12/2019|0.32|--|90.19M|--
2021-11-14 10:05:33|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Services|Restaurants|Saudi Arabia|SA12GGPITP13|5403|Herfy Foods Stock Price (6002) - Investing.com|4.52B|4520000000|69.90|275,058|30.07%|52.9-77.9|69.5-71.8|71.8|64680000|0.82|34.98|1.28B|1280000000|2.05|1.00|1.39%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-16|Aug 16, 2021|06/2021|0.41|0.44|321.19M|306M|2021-05-06|May 06, 2021|03/2021|0.39|0.39|309.8M|303.7M|2021-01-21|Jan 21, 2021|12/2020|0.32|0.7|298M|333.61M|2020-10-19|Oct 19, 2020|09/2020|0.68|0.79|307.38M|299.46M|2020-08-06|Aug 06, 2020|06/2020|-0.53|0.2|170.05M|203.41M|2020-04-21|Apr 21, 2020|03/2020|0.8|0.87|313.04M|328.54M|2020-01-21|Jan 21, 2020|12/2019|0.79|0.78|326.52M|336.5M|2019-10-21|Oct 21, 2019|09/2019|0.89|0.9|339M|340.52M
2021-11-14 10:05:36|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|International Company for Water and Power Projects Stock Price (2082) - Investing.com|54.03B|54030000000|73.40|6,150,534|-|63.3-79.9|73-74|73.9|731099729|-|79.96|7.39B|7390000000|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|4|2021-10-14|Oct 14, 2021|03/2021|0.19|--|1.28B|--|2021-10-14|Oct 14, 2021|06/2020|0.28|--|1.21B|--|2021-10-14|Oct 14, 2021|06/2021|0.42|--|1.28B|--|2021-10-11|Oct 11, 2021|12/2020|1.18|--|4.83B|--||||
2021-11-14 10:05:41|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Services|Hotels & Motels|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price (4250) - Investing.com|27.56B|27560000000|29.75|1,485,291|-7.02%|26.5-36.1|29.55-30.05|29.8|929400000|1.05|-|132.5M|132500000|-0.79|N/A|N/A|Dec 15, 2021|2021-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-15|Aug 15, 2021|04/2021|0.29|--|77.29M|--|2021-08-02|Aug 02, 2021|07/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--|2021-05-17|May 17, 2021|01/2021|-0.37|--|21.57M|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-09|Dec 09, 2020|10/2020|-0.45|--|31.72M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|07/2020|-0.25|--|1.93M|--
2021-11-14 10:05:43|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|4332|SAR|Services|Real Estate Operations|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price (4332) - Investing.com|580.8M|580800000|8.81|498,205|15.54%|6.8-10.84|8.8-8.85|8.85|66000000|0.68|-|8.98M|8980000|-1.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8.98M|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8.07M|--|2020-03-31|Mar 31, 2020|12/2019|0.15|--|25.62M|--|2019-08-19|Aug 19, 2019|06/2019|0.14|--|27.05M|--|2019-03-07|Mar 07, 2019|12/2018|0.18|--|27.43M|--|2018-08-01|Aug 01, 2018|06/2018|0.18|--|26.65M|--||
2021-11-14 10:05:47|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|4342|SAR|Services|Real Estate Operations|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price (4342) - Investing.com|2.89B|2890000000|15.56|276,236|19.6%|12.74-17.26|15.5-15.6|15.5|186509785|0.47|16.84|214.37M|214370000|0.92|0.78|0.00%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63.94M|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150.4M|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|66.64M|--|2020-04-20|Apr 20, 2020|12/2019|0.25|--|68.18M|--|2019-09-04|Sep 04, 2019|06/2019|0.24|--|65.55M|--|2019-03-11|Mar 11, 2019|12/2018|0.25|--|65.43M|--|2019-03-04|Mar 04, 2019|06/2018|0.18|--|52.13M|--|
2021-11-14 10:05:50|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer/Non-Cyclical|Office Supplies|Saudi Arabia|SA000A0BLA62|2161|Jarir Stock Price (4190) - Investing.com|24.48B|24480000000|204.00|106,477|13.5%|169.6-225|202.8-204.4|203.4|120000000|0.71|24.00|9.32B|9320000000|8.48|7.90|0.00%|Nov 15, 2021|2021-11-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-07-26|Jul 26, 2021|06/2021|1.58|1.78|2.02B|2.27B|2021-05-11|May 11, 2021|03/2021|2.23|2.22|2.53B|2.44B|2021-03-17|Mar 17, 2021|12/2020|2.48|2.22|2.55B|2.38B|2020-11-02|Nov 02, 2020|09/2020|2.13|2.13|2.04B|2.19B|2020-08-03|Aug 03, 2020|06/2020|1.74|1.62|2.37B|2.1B|2020-05-04|May 04, 2020|03/2020|2.1|1.68|2.34B|1.81B|2020-03-23|Mar 23, 2020|12/2019|2.31|2.46|2.39B|2.38B|2019-11-11|Nov 11, 2019|09/2019|2.54|2.53|2.25B|2.26B
2021-11-14 10:05:54|08516|11656|/equities/jazan-dev-co|TADAWULALL|6090|SAR|Consumer/Non-Cyclical|Crops|Saudi Arabia|SA0007879642|311|JAZADCO Stock Price (6090) - Investing.com|1.16B|1160000000|23.00|953,432|38.82%|15.34-27.85|22.98-23.28|23.1|50000000|0.79|88.16|86.91M|86910000|0.26|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19.16M|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19.82M|--|2021-05-25|May 25, 2021|03/2021|0.04|--|23.18M|--|2021-04-01|Apr 01, 2021|12/2020|0.02|--|24.75M|--|2020-11-15|Nov 15, 2020|09/2020|0.17|--|18.65M|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|19.09M|--|2020-06-02|Jun 02, 2020|03/2020|0.01|--|22.59M|--|2020-03-26|Mar 26, 2020|12/2019|-0.01|--|22.84M|--
2021-11-14 10:05:57|08517|19023|/equities/jouf-cement|TADAWULALL|3091|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price (3091) - Investing.com|1.64B|1640000000|11.54|930,273|2.13%|10.66-14.96|11.44-11.54|11.5|143000000|0.83|-|258.34M|258340000|-0.48|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|53.74M|--|2021-05-06|May 06, 2021|03/2021|0.14|0.14|67.89M|68.00M|2021-01-21|Jan 21, 2021|12/2020|-0.73|--|67.77M|--|2020-10-21|Oct 21, 2020|09/2020|0.05|--|68.94M|65.00M|2020-08-06|Aug 06, 2020|06/2020|0.11|--|56.49M|43.00M|2020-04-28|Apr 28, 2020|03/2020|0.11|--|58.81M|48.00M|2020-01-23|Jan 23, 2020|12/2019|0.02|--|39.73M|49.00M
2021-11-14 10:06:10|08518|19030|/equities/kec|TADAWULALL|4310|SAR|Services|Real Estate Operations|Saudi Arabia|SA12IG523B16|0|KEC Stock Price (4310) - Investing.com|5.79B|5790000000|17.08|825,101|41.23%|10.52-23.48|17.04-17.16|17.06|339300000|1.16|-|54.1M|54100000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1.50M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32.02M|--|2021-05-17|May 17, 2021|03/2021|-0.01|--|24.63M|--|2021-04-06|Apr 06, 2021|12/2020|-0.01|--|20.58M|--|2020-11-08|Nov 08, 2020|09/2020|-0.04|--|9.90M|--|2020-08-31|Aug 31, 2020|06/2020|--|--|58.99M|--|2020-06-15|Jun 15, 2020|03/2020|-0.02|--|24.93M|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|31.94M|--
2021-11-14 10:06:18|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financial|Misc. Financial Services|Saudi Arabia|SA31RG522S19|42|Kingdom Stock Price (4280) - Investing.com|37.87B|37870000000|10.22|668,185|31.38%|7.4-11.66|10.2-10.22|10.3|3705882300|0.6|187.00|1.01B|1010000000|0.06|0.50|0.00%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|0.05|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.11|--|421.5M|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|174.9M|--|2021-03-31|Mar 31, 2021|12/2020|-0.03|--|116.7M|--|2020-10-21|Oct 21, 2020|09/2020|-0.06|--|300.4M|--|2020-07-30|Jul 30, 2020|06/2020|-0.3|--|214.5M|--|2020-05-04|May 04, 2020|03/2020|-0.01|--|397.9M|--|2020-01-27|Jan 27, 2020|12/2019|0.01|--|791.6M|--
2021-11-14 10:06:21|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4011|SAR|Consumer Cyclical|Jewelry & Silverware|Saudi Arabia|SA1430IHULH1|0|Lazurde for Jewelry Co Stock Price (4011) - Investing.com|1.19B|1190000000|20.82|962,095|34.78%|15.1-28.8|20.8-20.94|20.7|57333333|1.57|-|1.66B|1660000000|-0.15|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526.6M|--|2021-08-08|Aug 08, 2021|06/2021|0.19|--|475.4M|--|2021-05-11|May 11, 2021|03/2021|0.24|--|551.4M|--|2021-03-09|Mar 09, 2021|12/2020|-0.6726|--|103M|--|2020-10-28|Oct 28, 2020|09/2020|-0.44|--|370.8M|--|2020-08-05|Aug 05, 2020|06/2020|-1.54|--|170.9M|--|2020-06-21|Jun 21, 2020|03/2020|-0.04|--|633.7M|--|2020-03-18|Mar 18, 2020|12/2019|-0.97|--|282.9M|--
2021-11-14 10:06:25|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Services|Recreational Activities|Saudi Arabia|SA14K0Q0SJ16|0|Leejam Sports Company SJSC Stock Price (1830) - Investing.com|5.8B|5800000000|111.00|313,684|58.64%|63.5-116.8|110-112.6|112|52383361|-|49.05|854.46M|854460000|2.28|1.23|0.00%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2021-08-08|Aug 08, 2021|06/2021|0.97|0.785|221.94M|217.45M|2021-06-02|Jun 02, 2021|03/2021|-0.13|0.04|148.75M|154M|2021-03-03|Mar 03, 2021|12/2020|-0.01|0.81|229M|--|2020-12-02|Dec 02, 2020|09/2020|0.71|0.71|210M|210M|2020-09-02|Sep 02, 2020|06/2020|-1.74|-1.83|24M|22M|2020-06-03|Jun 03, 2020|03/2020|0.65|0.65|196M|205M|2020-02-26|Feb 26, 2020|12/2019|1.3|1.3|267M|253M|2019-11-27|Nov 27, 2019|09/2019|1.22|1.22|238.2M|238.4M
2021-11-14 10:06:28|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1211|SAR|Basic Materials|Non-Metallic Mining|Saudi Arabia|SA123GA0ITH7|4366|MAADEN Stock Price (1211) - Investing.com|96.48B|96480000000|79.20|945,421|104.24%|37.85-89.5|77-79.4|77.1|1230591146|1.33|25.58|23.8B|23800000000|3.01|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-08-04|Aug 04, 2021|06/2021|0.9|0.885|6.1B|6.1B|2021-05-04|May 04, 2021|03/2021|0.62|0.6267|5.45B|5.56B|2021-02-03|Feb 03, 2021|12/2020|0.46|0.035|5.55B|5.55B|2020-10-19|Oct 19, 2020|09/2020|0.01|-0.15|4.66B|4.69B|2020-07-27|Jul 27, 2020|06/2020|-0.35|-0.28|4.02B|4.21B|2020-05-04|May 04, 2020|03/2020|-0.29|-0.08|4.36B|4.51B|2020-01-23|Jan 23, 2020|12/2019|-0.23|-0.14|4.9B|4.57B|2019-10-24|Oct 24, 2019|09/2019|-0.075|-0.01|4.3B|4.27B
2021-11-14 10:06:32|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Basic Materials|Iron & Steel|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price (2220) - Investing.com|915.05M|915050000|32.55|401,423|-3.58%|29.3-43.35|31.9-32.85|32.3|28112089|1.18|-|212.78M|212780000|-1.44|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52.19M|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48.07M|--|2021-05-19|May 19, 2021|03/2021|-0.25|--|65.26M|--|2021-03-31|Mar 31, 2021|12/2020|-0.7|--|47.26M|--|2020-11-09|Nov 09, 2020|09/2020|-0.21|--|41.33M|--|2020-08-20|Aug 20, 2020|06/2020|-0.27|--|37.82M|--|2020-06-18|Jun 18, 2020|03/2020|-0.27|--|79.55M|--|2020-04-05|Apr 05, 2020|12/2019|-0.49|--|58.68M|--
2021-11-14 10:06:36|08524|11615|/equities/malath|TADAWULALL|8020|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price (8020) - Investing.com|1.26B|1260000000|25.20|1,122,227|48.01%|16.76-35.4|25.1-25.5|25.25|50000000|0.78|-|774.7M|774700000|-0.19|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.24|--|190.5M|--|2021-05-17|May 17, 2021|03/2021|-0.05|--|173.7M|191.00M|2021-01-20|Jan 20, 2021|12/2020|0.14|--|188.1M|--|2020-10-19|Oct 19, 2020|09/2020|-0.05|--|173M|173M|2020-08-03|Aug 03, 2020|06/2020|0.03|--|209.6M|156.00M|2020-06-21|Jun 21, 2020|03/2020|0.01|--|187.8M|177.00M|2020-03-18|Mar 18, 2020|12/2019|0.22|--|185.6M|--
2021-11-14 10:06:39|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Services|Real Estate Operations|Saudi Arabia|SA0007879659|1076|MCDC Stock Price (4100) - Investing.com|12.36B|12360000000|75.10|364,771|26.08%|58.8-79.4|74.7-76.7|75.9|164816240|0.82|-|119.92M|119920000|-0.29|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44.67M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33.31M|--|2021-05-11|May 11, 2021|03/2021|-0.06|--|23.31M|--|2021-03-17|Mar 17, 2021|12/2020|-0.27|--|18.63M|--|2020-11-04|Nov 04, 2020|09/2020|-0.18|--|4.55M|--|2020-08-23|Aug 23, 2020|06/2020|-0.16|--|5.88M|--|2020-07-01|Jul 01, 2020|03/2020|0.25|--|94.39M|--|2020-03-18|Mar 18, 2020|12/2019|0.17|--|101.8M|--
2021-11-14 10:06:43|08526|11616|/equities/medgulf|TADAWULALL|8030|SAR|Financial|Insurance (Accident & Health)|Saudi Arabia|SA000A0MJ2H8|0|MEDGULF Stock Price (8030) - Investing.com|2.17B|2170000000|21.00|325,716|-3.83%|17.65-22.82|20-21.1|20.06|105000000|0.94|75.96|1.76B|1760000000|0.26|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-08-10|Aug 10, 2021|06/2021|0.08|--|475.5M|--|2021-05-05|May 05, 2021|03/2021|0.07|--|480.6M|--|2021-03-18|Mar 18, 2021|12/2020|0.08|--|399.8M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|390.2M|--|2020-07-30|Jul 30, 2020|06/2020|0.29|--|442.9M|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|443.2M|--|2020-03-12|Mar 12, 2020|12/2019|-0.04|--|479M|479M|2019-10-22|Oct 22, 2019|09/2019|0.03|--|747M|--
2021-11-14 10:06:46|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price (4346) - Investing.com|304.8M|304800000|7.62|531,993|0.93%|6.54-9.08|7.6-7.62|7.62|40000000|-|-|-|-|-|0.20|0.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-11-14 10:06:49|08528|11709|/equities/mesc|TADAWULALL|2370|SAR|Technology|Communications Equipment|Saudi Arabia|SA11TGN15119|877|MESC Stock Price (2370) - Investing.com|430.93M|430930000|20.16|905,288|32.2%|13.7-27.1|20.08-20.28|20.2|21333332|1.33|306.57|382.02M|382020000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|17|2021-05-17|May 17, 2021|03/2021|0.02|--|111.8M|--|2021-04-05|Apr 05, 2021|12/2020|-0.03|--|134.2M|--|2020-11-12|Nov 12, 2020|09/2020|0.11|--|136.1M|--|2020-09-01|Sep 01, 2020|06/2020|-0.04|--|115.1M|--|2020-05-19|May 19, 2020|03/2020|0.01|--|140.2M|--|2020-03-31|Mar 31, 2020|12/2019|-0.2|--|115.7M|--|2019-11-04|Nov 04, 2019|09/2019|-0|--|118.6M|--|2019-08-21|Aug 21, 2019|06/2019|-0.15|--|119.2M|--
2021-11-14 10:06:52|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|4009|SAR|Healthcare|Healthcare Facilities|Saudi Arabia|SA141H01UKH9|4322|Middle East Healthcare Co CJSC Stock Price (4009) - Investing.com|3.22B|3220000000|34.85|508,542|-0.85%|31.5-41.75|34.8-35.05|35|92040000|1.01|38.04|1.84B|1840000000|0.92|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-22|Aug 22, 2021|06/2021|0.17|0.17|457M|442.07M|2021-05-20|May 20, 2021|03/2021|0.28|0.28|418M|468.85M|2021-02-28|Feb 28, 2021|12/2020|0.31|0.43|470.5M|481.55M|2020-10-19|Oct 19, 2020|09/2020|0.39|0.39|465M|425M|2020-08-13|Aug 13, 2020|06/2020|0.18|0.18|373M|373.15M|2020-05-13|May 13, 2020|03/2020|0.23|0.15|436.15M|391M|2020-02-26|Feb 26, 2020|12/2019|0.29|0.35|407M|373.5M|2019-10-21|Oct 21, 2019|09/2019|0.36|0.05|386.9M|375.93M
2021-11-14 10:06:56|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Basic Materials|Containers & Packaging|Saudi Arabia|SA13Q050IP16|497|Middle East Paper Co Stock Price (1202) - Investing.com|2.29B|2290000000|46.00|1,133,907|164.43%|17.3-47.35|46-46.45|45.8|49700000|1.38|17.50|920.16M|920160000|2.62|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-02|Aug 02, 2021|06/2021|0.87|--|227M|227M|2021-05-02|May 02, 2021|03/2021|0.36|--|203M|203M|2021-04-05|Apr 05, 2021|12/2020|0.09|--|189.7M|--|2020-12-02|Dec 02, 2020|09/2020|0.01|--|171M|171M|2020-08-24|Aug 24, 2020|06/2020|0.23|--|193.6M|--|2020-04-15|Apr 15, 2020|03/2020|0.08|--|173.9M|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|184M|184M|2019-11-03|Nov 03, 2019|09/2019|0.02|--|180.7M|--
2021-11-14 10:07:00|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|Healthcare Facilities|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price (4002) - Investing.com|16.98B|16980000000|168.60|73,566|31.62%|123-214.6|168-171|169|100000000|0.43|29.42|2.13B|2130000000|5.74|2.50|1.48%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-07-29|Jul 29, 2021|06/2021|1.41|1.4|526.85M|532.21M|2021-05-12|May 12, 2021|03/2021|1.47|1.36|534.05M|551.91M|2021-03-18|Mar 18, 2021|12/2020|1.43|1.45|534M|561.25M|2020-10-27|Oct 27, 2020|09/2020|1.12|1.16|549M|508.16M|2020-08-03|Aug 03, 2020|06/2020|1.16|0.85|468M|459.83M|2020-05-06|May 06, 2020|03/2020|1.08|0.84|494M|457.88M|2020-03-12|Mar 12, 2020|12/2019|1.3|0.88|505M|480.46M|2019-10-22|Oct 22, 2019|09/2019|0.93|0.96|443.29M|447.35M
2021-11-14 10:07:04|08532|1054997|/equities/mulkia-gulf|TADAWULALL|4336|SAR|Services|Real Estate Operations|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price (4336) - Investing.com|674.28M|674280000|9.90|110,687|11.55%|8.8-10.52|9.9-9.93|9.95|68108652|0.44|20.61|71.72M|71720000|0.48|0.49|0.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39.28M|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32.44M|--|2020-11-09|Nov 09, 2020|06/2019|0.33|--|29.01M|--|2020-11-09|Nov 09, 2020|06/2020|0.09|--|37.59M|--|2020-09-09|Sep 09, 2020|12/2018|0.05|--|29.65M|--|2020-09-09|Sep 09, 2020|12/2019|0.14|--|30.00M|--||
2021-11-14 10:07:06|08533|1054998|/equities/musharaka|TADAWULALL|4335|SAR|Services|Real Estate Operations|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price (4335) - Investing.com|878.24M|878240000|9.95|595,857|7.34%|9.14-12|9.93-9.98|9.94|88000000|0.4|31.48|85.7M|85700000|0.32|0.60|6.04%|-|1970-01-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43.32M|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42.38M|--|2020-08-18|Aug 18, 2020|06/2020|0.26|--|51.07M|--|2020-07-12|Jul 12, 2020|12/2019|0.2|--|47.13M|--|2019-08-08|Aug 08, 2019|06/2019|0.26|--|47.52M|--|2019-03-18|Mar 18, 2019|12/2018|0.14|--|57.63M|--|2018-08-14|Aug 14, 2018|06/2018|0.48|--|65.47M|--|
2021-11-14 10:07:10|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer/Non-Cyclical|Food Processing|Saudi Arabia|SA0007879568|0|NADEC Stock Price (6010) - Investing.com|3.39B|3390000000|33.30|455,040|10.65%|26.35-45.7|33.25-33.55|33.25|101640000|0.94|-|2.21B|2210000000|-0.76|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|2021-11-12|Nov 12, 2021|09/2021|0.03|--|591.4M|--|2021-08-04|Aug 04, 2021|06/2021|-0.17|--|583M|583M|2021-05-11|May 11, 2021|03/2021|-0.68|--|536.4M|593.00M|2021-03-29|Mar 29, 2021|12/2020|-0.68|--|548.6M|--|2020-11-04|Nov 04, 2020|09/2020|-0.44|--|587.2M|619.00M|2020-07-27|Jul 27, 2020|06/2020|1.3|--|608.1M|646.00M|2020-05-06|May 06, 2020|03/2020|0.18|--|559.2M|575.00M|2020-01-13|Jan 13, 2020|12/2019|-0.71|--|508M|508M
2021-11-14 10:07:13|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA132051ET14|897|Najran Cement Stock Price (3002) - Investing.com|3.26B|3260000000|19.20|1,233,783|18.59%|16.06-25.2|19.14-19.24|19.14|170000000|1.05|15.25|628.31M|628310000|1.25|1.50|0.00%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|23|2021-10-18|Oct 18, 2021|09/2021|0.21|--|125.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.19|--|131.6M|130.00M|2021-04-19|Apr 19, 2021|03/2021|0.36|--|182M|182M|2021-02-23|Feb 23, 2021|12/2020|0.49|--|186M|--|2020-10-19|Oct 19, 2020|09/2020|0.28|--|159M|--|2020-08-03|Aug 03, 2020|06/2020|-0.19|--|121M|--|2020-04-13|Apr 13, 2020|03/2020|-0.19|--|156.4M|--|2020-01-13|Jan 13, 2020|12/2019|-0.19|--|136.4M|--
2021-11-14 10:07:33|08536|11695|/equities/nama-chems-co|TADAWULALL||SAR|Basic Materials|Chemicals - Plastics & Rubber|Saudi Arabia|SA0007879386|0||857.11M|857110000|36.60|311,719|22.41%|29.95-50|36.5-36.9|36.6|23354594|1.16|-|535.19M|535190000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134.8M|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122.8M|--|2021-05-05|May 05, 2021|03/2021|0.42|--|162.8M|--|2021-03-31|Mar 31, 2021|12/2020|-1.06|--|114.7M|--|2020-11-02|Nov 02, 2020|09/2020|-0.42|--|99.95M|--|2020-08-05|Aug 05, 2020|06/2020|-0.14|--|104.5M|--|2020-06-04|Jun 04, 2020|03/2020|-0.31|--|120.0M|--|2020-03-30|Mar 30, 2020|12/2019|0.46|--|124.0M|--
2021-11-14 10:07:36|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1180|SAR|Financial|Money Center Banks|Saudi Arabia|SA13L050IE10|0|National Com Bnk Stock Price (1180) - Investing.com|309.62B|309620000000|69.90|2,395,461|66.27%|41.8-70|69.5-70|70|4435763977|1.26|20.34|17.39B|17390000000|3.44|0.65|0.00%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-07-19|Jul 19, 2021|06/2021|0.47|0.8|7.5B|7.81B|2021-04-13|Apr 13, 2021|03/2021|0.63|0.81|7.81B|7.75B|2021-03-03|Mar 03, 2021|12/2020|0.92|1.12|7.93B|5.43B|2020-10-22|Oct 22, 2020|09/2020|1.05|0.73|5.64B|5.04B|2020-07-09|Jul 09, 2020|06/2020|0.74|0.74|4.83B|4.85B|2020-04-14|Apr 14, 2020|03/2020|0.95|0.75|5.31B|5.07B|2020-01-15|Jan 15, 2020|12/2019|1.13|0.78|5.2B|4.88B|2019-10-25|Oct 25, 2019|09/2019|0.85|0.74|5.01B|5.01B
2021-11-14 10:07:38|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Services|Business Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price (4291) - Investing.com|2.74B|2740000000|63.50|131,240|36.6%|43-72.4|63-63.7|62.7|43000000|-|70.79|199.38M|199380000|0.89|0.80|1.28%|Dec 15, 2021|2021-12-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-07-28|Jul 28, 2021|05/2021|0.22|--|45M|45M|2021-04-28|Apr 28, 2021|02/2021|0.11|--|43M|--|2021-04-05|Apr 05, 2021|11/2020|0.09|--|44.45M|--|2020-12-03|Dec 03, 2020|08/2020|0.48|--|59.48M|--|2020-07-16|Jul 16, 2020|05/2020|0.28|--|57.21M|--|2020-04-16|Apr 16, 2020|02/2020|0.31|--|56.49M|--|2020-01-09|Jan 09, 2020|11/2019|0.27|--|52.10M|--|2019-11-14|Nov 14, 2019|08/2019|0.31|--|51.22M|--
2021-11-14 10:07:42|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA0007879204|0|NGC Stock Price (2090) - Investing.com|1.43B|1430000000|44.65|680,021|66.79%|25.25-57|43.85-45.15|44.2|31666667|1.05|40.94|101.08M|101080000|1.08|0.60|1.36%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19.87M|--|2021-05-25|May 25, 2021|03/2021|0.45|--|27.01M|--|2021-04-05|Apr 05, 2021|12/2020|0.16|--|24.66M|--|2020-10-28|Oct 28, 2020|09/2020|0.3|--|29.54M|--|2020-08-24|Aug 24, 2020|06/2020|0.16|--|17.86M|--|2020-06-07|Jun 07, 2020|03/2020|0.56|--|34.99M|--|2020-03-16|Mar 16, 2020|12/2019|0.3|--|24.92M|--|2019-10-31|Oct 31, 2019|09/2019|0.22|--|21.49M|--
2021-11-14 10:07:45|08540|48637|/equities/northern-region-cement-co|TADAWULALL|3004|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA136051EU12|0|Northern Region Cement Co Stock Price (3004) - Investing.com|2.58B|2580000000|14.38|853,847|19.97%|11.5-19.8|14.28-14.38|14.3|180000000|0.94|22.22|601.67M|601670000|0.64|0.75|0.00%|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|2021-11-11|Nov 11, 2021|09/2021|0.10|--|128.1M|--|2021-08-04|Aug 04, 2021|06/2021|0.11|--|145.3M|--|2021-05-03|May 03, 2021|03/2021|0.18|--|161.9M|167.00M|2021-01-19|Jan 19, 2021|12/2020|0.25|--|166.4M|--|2020-10-15|Oct 15, 2020|09/2020|0.12|--|172.9M|159.00M|2020-08-05|Aug 05, 2020|06/2020|0.08|--|132.0M|124.00M|2020-04-21|Apr 21, 2020|03/2020|0.15|--|180.2M|156.00M|2020-01-21|Jan 21, 2020|12/2019|0.21|--|210.1M|186.00M
2021-11-14 10:07:49|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2380|SAR|Energy|Oil & Gas Operations|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price (2380) - Investing.com|23.52B|23520000000|26.85|4,008,719|95.57%|13.04-34.65|26.75-27.05|26.95|876000000|1.47|14.32|40.57B|40570000000|1.88|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|0.82|--|11.28B|--|2021-08-10|Aug 10, 2021|06/2021|0.74|--|11.11B|--|2021-04-27|Apr 27, 2021|03/2021|0.74|--|10.14B|--|2021-02-17|Feb 17, 2021|12/2020|0.07|--|8.05B|--|2020-10-21|Oct 21, 2020|09/2020|0.70|--|7.05B|--|2020-08-11|Aug 11, 2020|06/2020|-1.64|--|2.71B|--|2020-05-06|May 06, 2020|03/2020|-2.05|--|4.06B|4.06B|2020-02-04|Feb 04, 2020|12/2019|-1.01|--|7.86B|--
2021-11-14 10:07:52|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2002|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price (2002) - Investing.com|20.38B|20380000000|42.70|312,769|50%|28.2-53|42.2-42.7|42.45|480000000|1.36|14.46|3.94B|3940000000|2.94|0.75|1.77%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-07-27|Jul 27, 2021|06/2021|1.16|0.6933|2.46B|2.25B|2021-04-22|Apr 22, 2021|03/2021|0.65|0.66|2.13B|1.8B|2021-01-31|Jan 31, 2021|12/2020|0.555|0.31|1.6B|1.62B|2020-10-19|Oct 19, 2020|09/2020|0.24|0.22|1.44B|1.37B|2020-08-12|Aug 12, 2020|06/2020|0.13|-0.17|1.35B|1.34B|2020-04-16|Apr 16, 2020|03/2020|0.1|0.16|1.52B|1.59B|2020-03-09|Mar 09, 2020|12/2019|0.27|0.27|1.81B|1.79B|2019-10-21|Oct 21, 2019|09/2019|0.28|0.27|1.96B|1.65B
2021-11-14 10:07:56|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price (3040) - Investing.com|7.24B|7240000000|80.30|91,642|8.24%|72.9-94.8|79.8-80.4|80.1|90000000|0.64|19.25|829.13M|829130000|4.16|4.55|0.00%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-08-11|Aug 11, 2021|06/2021|1.11|1.04|204M|200.27M|2021-04-22|Apr 22, 2021|03/2021|1.12|1.03|223M|226.93M|2021-02-04|Feb 04, 2021|12/2020|1.26|1.47|237.85M|266.65M|2020-10-08|Oct 08, 2020|09/2020|1.2|1.41|232M|253.67M|2020-07-13|Jul 13, 2020|06/2020|0.95|0.71|167.2M|154.75M|2020-04-16|Apr 16, 2020|03/2020|1.24|1.09|262.35M|247.35M|2020-02-26|Feb 26, 2020|12/2019|1.6|1.08|293.85M|228.85M|2019-10-10|Oct 10, 2019|09/2019|1|0.96|190.1M|187.1M
2021-11-14 10:08:00|08544|997128|/equities/raydan-co|TADAWULALL|6012|SAR|Services|Restaurants|Saudi Arabia|SA14TG92TU17|983|Raydan Co Stock Price (6012) - Investing.com|733.05M|733050000|21.68|797,680|27.25%|17.19-32.75|21.68-21.92|21.7|33750000|1.15|-|131.1M|131100000|-2.72|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34.98M|--|2021-05-25|May 25, 2021|03/2021|-0.39|--|34.32M|--|2021-04-22|Apr 22, 2021|12/2020|-1.31|--|32.40M|--|2020-11-11|Nov 11, 2020|09/2020|-1.7|--|29.40M|--|2020-08-26|Aug 26, 2020|03/2020|-0.3|--|48.68M|--|2020-08-24|Aug 24, 2020|06/2020|-0.69|--|72.10M|--|2020-04-27|Apr 27, 2020|12/2019|-0.45|--|51.32M|--|2019-11-11|Nov 11, 2019|09/2019|0.08|--|61.31M|--
2021-11-14 10:08:04|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Services|Real Estate Operations|Saudi Arabia|SA000A0KEWM4|968|Red Sea Stock Price (4230) - Investing.com|1.42B|1420000000|23.52|270,606|6.88%|20.8-32.7|23.3-23.7|23.3|60000000|1.27|-|490.61M|490610000|-2.57|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-08-09|Aug 09, 2021|06/2021|-0.49|--|127.7M|--|2021-05-13|May 13, 2021|03/2021|-0.54|--|108.4M|--|2021-03-31|Mar 31, 2021|12/2020|-1.02|--|135.2M|--|2020-10-21|Oct 21, 2020|09/2020|-0.75|--|114.0M|--|2020-08-13|Aug 13, 2020|06/2020|-0.46|--|128.8M|--|2020-05-07|May 07, 2020|03/2020|-0.42|--|155.5M|--|2020-03-09|Mar 09, 2020|12/2019|0.24|--|228.9M|--|2019-11-06|Nov 06, 2019|09/2019|-0.46|--|153.2M|--
2021-11-14 10:08:07|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1010|SAR|Financial|Money Center Banks|Saudi Arabia|SA0007879048|6147|RIBL Stock Price (1010) - Investing.com|90.15B|90150000000|30.05|1,495,735|57.19%|19.1-30.15|30.05-30.15|30.15|3000000000|1.42|17.11|6.62B|6620000000|1.76|1.00|2.49%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.51|0.47|3.23B|2.96B|2021-07-21|Jul 21, 2021|06/2021|0.5|0.44|2.98B|2.81B|2021-04-29|Apr 29, 2021|03/2021|0.45|0.42|2.82B|2.82B|2021-02-21|Feb 21, 2021|12/2020|0.29|0.37|2.79B|2.87B|2020-10-14|Oct 14, 2020|09/2020|0.43|0.36|2.76B|2.7B|2020-07-15|Jul 15, 2020|06/2020|0.37|0.37|2.71B|2.68B|2020-04-08|Apr 08, 2020|03/2020|0.49|0.5|2.89B|2.59B|2020-01-13|Jan 13, 2020|12/2019|0.37|0.43|2.62B|2.57B
2021-11-14 10:08:11|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Services|Real Estate Operations|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price (4330) - Investing.com|1.77B|1770000000|10.22|304,851|21.76%|8.35-11.32|10.2-10.3|10.24|171697101|0.42|32.37|206.79M|206790000|0.32|0.52|0.00%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109.2M|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97.62M|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|88.40M|--|2020-04-06|Apr 06, 2020|12/2019|0.22|--|92.12M|--|2019-10-01|Oct 01, 2019|06/2019|0.2|--|89.08M|--|2019-04-17|Apr 17, 2019|12/2018|0.23|--|115.1M|--|2018-08-02|Aug 02, 2018|06/2018|0.14|--|33.97M|--|2018-04-03|Apr 03, 2018|12/2017|0.21|--|21.62M|--
2021-11-14 10:08:15|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|1060|SAR|Financial|Regional Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price (1060) - Investing.com|71.1B|71100000000|34.60|646,370|38.71%|24.02-34.8|34.2-34.7|34.4|2054794522|1.45|20.40|4.94B|4940000000|1.69|0.50|0.00%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4|1.98B|1.98B|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|2.01B|2.01B|2021-01-18|Jan 18, 2021|12/2020|0.31|0.31|2.02B|2.19B|2020-10-26|Oct 26, 2020|09/2020|0.51|0.32|2.14B|2.21B|2020-07-21|Jul 21, 2020|06/2020|0.3|0.3|2.32B|2.35B|2020-04-27|Apr 27, 2020|03/2020|0.5|0.47|2.44B|2.72B|2020-01-20|Jan 20, 2020|12/2019|0.44|0.73|2.87B|2.53B|2019-10-31|Oct 31, 2019|09/2019|0.52|0.81|2.58B|2.58B
2021-11-14 10:08:28|08549|11621|/equities/sabb-takaful|TADAWULALL|8080|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA000A0MLUF3|0|SABB Takaful Stock Price (8080) - Investing.com|1.02B|1020000000|30.10|136,697|10.83%|24-38.3|29.5-30.5|30.2|34000000|1.34|-|146.65M|146650000|-0.44|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|36.39M|--|2021-04-19|Apr 19, 2021|03/2021|0.01|--|39.11M|--|2021-03-21|Mar 21, 2021|12/2020|-0.29|--|31.96M|--|2020-10-19|Oct 19, 2020|09/2020|-0.2|--|35.28M|--|2020-07-23|Jul 23, 2020|06/2020|-0.08|--|31.31M|--|2020-04-27|Apr 27, 2020|03/2020|-0.34|--|31.99M|--|2020-01-21|Jan 21, 2020|12/2019|-0.41|--|28.38M|--
2021-11-14 10:08:33|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA0007879121|33000|SABIC Stock Price (2010) - Investing.com|387B|387000000000|129.00|2,047,461|34.87%|95.1-136.6|128.4-129.6|128.4|3000000000|0.74|18.92|156.49B|156490000000|6.79|3.25|0.00%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.86|1.86|43.7B|43.7B|2021-08-05|Aug 05, 2021|06/2021|2.55|2.55|42.42B|42.42B|2021-04-29|Apr 29, 2021|03/2021|1.62|0.87|37.53B|37.83B|2021-01-31|Jan 31, 2021|12/2020|0.715|0.64|32.84B|32.83B|2020-10-26|Oct 26, 2020|09/2020|0.14|0.2525|29.3B|28.4B|2020-07-27|Jul 27, 2020|06/2020|-0.35|0.24|24.61B|25.14B|2020-04-27|Apr 27, 2020|03/2020|0.045|0.2|30.83B|30.82B|2020-01-22|Jan 22, 2020|12/2019|-0.2|0.23|32.81B|33.42B
2021-11-14 10:08:38|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA0007879139|990|SAFCO Stock Price (2020) - Investing.com|87.97B|87970000000|185.80|447,626|130.36%|79.3-186.4|182.6-186.4|183.6|476035404|0.78|31.99|6.32B|6320000000|5.74|2.25|1.23%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-03|Aug 03, 2021|06/2021|1.76|1.76|1.84B|1.84B|2021-04-27|Apr 27, 2021|03/2021|0.89|1.17|1.51B|1.6B|2021-01-21|Jan 21, 2021|12/2020|0.72|0.88|768.17M|768M|2020-10-20|Oct 20, 2020|09/2020|0.95|0.95|902.05M|902.08M|2020-07-27|Jul 27, 2020|06/2020|0.86|0.74|929M|786.52M|2020-04-28|Apr 28, 2020|03/2020|0.73|0.91|728M|728.13M|2020-01-20|Jan 20, 2020|12/2019|0.81|0.84|846M|884.56M|2019-10-21|Oct 21, 2019|09/2019|0.99|0.95|909.86M|909.85M
2021-11-14 10:08:41|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer/Non-Cyclical|Food Processing|Saudi Arabia|SA000A0EAXM3|0|SADAFCO Stock Price (2270) - Investing.com|5.47B|5470000000|171.20|19,741|-2.68%|151.8-184.8|167.8-172.8|167|31999750|0.26|25.20|2.03B|2030000000|6.63|3.00|3.59%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-08-02|Aug 02, 2021|06/2021|1.19|--|492M|--|2021-05-10|May 10, 2021|03/2021|1.75|--|520M|520M|2021-01-21|Jan 21, 2021|12/2020|1.99|--|482M|578M|2020-10-20|Oct 20, 2020|09/2020|2.20|--|535M|566M|2020-08-03|Aug 03, 2020|06/2020|2.20|--|566M|586.5M|2020-04-27|Apr 27, 2020|06/2019|1.82|--|485M|447M|2020-04-23|Apr 23, 2020|03/2020|2.33|--|561M|529.5M|2020-02-26|Feb 26, 2020|12/2019|2.14|1.64|488M|428.50M
2021-11-14 10:08:44|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Transportation|Misc. Transportation|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price (1832) - Investing.com|1.1B|1100000000|435.20|156,604|101.44%|213.6-488.6|434-448|448|2500000|1.76|508.01|64.19M|64190000|0.88|0.50|0.11%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16.08M|--|2021-09-16|Sep 16, 2021|03/2021|0.24|--|14.88M|--|2021-04-22|Apr 22, 2021|12/2020|0.54|--|33.23M|--|2020-09-15|Sep 15, 2020|06/2020|0.49|--|21.06M|--|2020-04-07|Apr 07, 2020|12/2019|-1.02|--|11.19M|--|2019-12-12|Dec 12, 2019|09/2019|0.17|--|12.05M|--|2019-08-28|Aug 28, 2019|06/2019|0.15|--|11.02M|--|2019-06-12|Jun 12, 2019|03/2019|-0.57|--|7.78M|--
2021-11-14 10:08:48|08554|11631|/equities/sagr-insurance|TADAWULALL|8180|SAR|Financial|Insurance (Accident & Health)|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price (8180) - Investing.com|584M|584000000|14.60|1,660,838|-0.68%|14.02-20.98|14.56-15.28|15.18|40000000|1.15|-|279.27M|279270000|-2.34|N/A|N/A|-|1970-01-01|Strong Sell|||Strong Sell|||Strong Sell|||17|2021-05-30|May 30, 2021|03/2021|-1.03|--|79.72M|--|2021-04-08|Apr 08, 2021|12/2020|-0.79|--|91.26M|--|2020-11-12|Nov 12, 2020|09/2020|-0.77|--|96.67M|--|2020-08-31|Aug 31, 2020|06/2020|0.26|--|98.74M|--|2020-06-25|Jun 25, 2020|03/2020|-1.51|--|109.5M|--|2020-03-30|Mar 30, 2020|12/2019|-0.22|--|82.66M|--|2019-11-14|Nov 14, 2019|09/2019|-0.7|--|103.5M|--|2019-08-08|Aug 08, 2019|06/2019|-0.22|--|97.36M|--
2021-11-14 10:08:51|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2310|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA000A0KFKK0|818|Sipchem Stock Price (2310) - Investing.com|31.89B|31890000000|44.25|4,300,361|172.44%|15.6-48.85|43.15-44.35|43.1|727162182|1.33|12.10|8.51B|8510000000|3.56|1.25|2.32%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-01|Aug 01, 2021|06/2021|1.22|0.95|2.36B|2.23B|2021-05-11|May 11, 2021|03/2021|0.89|0.37|2.03B|1.87B|2021-03-11|Mar 11, 2021|12/2020|0.645|0.43|1.61B|1.61B|2020-10-20|Oct 20, 2020|09/2020|-0.11|0.025|1.36B|1.27B|2020-07-22|Jul 22, 2020|06/2020|-0.135|0.01|950.2M|1.15B|2020-05-12|May 12, 2020|03/2020|-0.02|0.12|1.4B|1.34B|2020-02-25|Feb 25, 2020|12/2019|0.04|0.26|1.51B|1.55B|2019-10-22|Oct 22, 2019|09/2019|0.17|0.26|1.4B|1.56B
2021-11-14 10:08:55|08556|11659|/equities/saudi-inv-bank|TADAWULALL|1030|SAR|Financial|Money Center Banks|Saudi Arabia|SA0007879063|1492|saib Stock Price (1030) - Investing.com|13.74B|13740000000|18.28|800,397|13.26%|15.54-19.02|18.28-18.48|18.28|750000000|1.17|13.47|1.74B|1740000000|1.36|0.40|2.19%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-07-29|Jul 29, 2021|06/2021|0.37|--|721M|696.5M|2021-04-22|Apr 22, 2021|03/2021|0.29|--|635M|685M|2021-02-01|Feb 01, 2021|12/2020|0.33|--|690M|706M|2020-10-12|Oct 12, 2020|09/2020|0.42|--|734M|840M|2020-07-23|Jul 23, 2020|06/2020|0.32|--|713M|661.5M|2020-04-16|Apr 16, 2020|03/2020|0.20|--|718M|--|2020-01-15|Jan 15, 2020|12/2019|-0.17|--|654M|660.5M|2019-10-21|Oct 21, 2019|09/2019|0.42|--|715.5M|681M
2021-11-14 10:09:00|08557|11686|/equities/saudi-adv-ind|TADAWULALL|2120|SAR|Financial|Investment Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price (2120) - Investing.com|2.66B|2660000000|53.00|1,192,601|209.38%|16.5-60.1|52-54|50.8|50000000|1.65|35.76|84.66M|84660000|1.42|0.25|0.98%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35.88M|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19.34M|--|2021-04-29|Apr 29, 2021|03/2021|0.34|--|19.69M|--|2021-03-23|Mar 23, 2021|12/2020|0.11|--|9.75M|--|2020-11-05|Nov 05, 2020|09/2020|0.15|--|9.59M|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|6.71M|--|2020-05-18|May 18, 2020|03/2020|0.17|--|10.72M|--|2020-03-11|Mar 11, 2020|12/2019|-0.07|--|4.45M|--
2021-11-14 10:09:06|08558|11623|/equities/saico|TADAWULALL|8100|SAR|Financial|Insurance (Accident & Health)|Saudi Arabia|SA000A0MR823|207|SAICO Stock Price (8100) - Investing.com|669M|669000000|22.30|473,023|23.02%|18.16-24.68|22.3-22.4|22.34|30000000|1.13|-|595.58M|595580000|-0.26|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152.7M|--|2021-05-19|May 19, 2021|03/2021|-0.51|--|151.4M|--|2021-03-28|Mar 28, 2021|12/2020|0.47|--|149.5M|--|2020-11-11|Nov 11, 2020|09/2020|0.34|--|142.1M|--|2020-08-24|Aug 24, 2020|06/2020|1.17|--|126.1M|--|2020-06-21|Jun 21, 2020|03/2020|-0.41|--|152.9M|--|2020-03-26|Mar 26, 2020|12/2019|-0.44|--|154.7M|--|2019-11-13|Nov 13, 2019|09/2019|-0.01|--|168.9M|--
2021-11-14 10:09:09|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price (8050) - Investing.com|455.5M|455500000|18.26|350,567|-23.01%|17.54-30|18.2-18.3|18.14|25000000|1.06|13,742.42|411.14M|411140000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|102.6M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|104.6M|--|2021-04-01|Apr 01, 2021|12/2020|-0.06|--|101.9M|--|2020-10-21|Oct 21, 2020|09/2020|0.06|--|96.57M|--|2020-08-27|Aug 27, 2020|06/2020|-1.08|--|91.78M|--|2020-06-03|Jun 03, 2020|03/2020|-1.08|--|104.5M|--|2020-03-03|Mar 03, 2020|12/2019|0.35|--|71M|71M|2019-10-23|Oct 23, 2019|09/2019|-0.63|--|95M|--
2021-11-14 10:09:12|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Transportation|Misc. Transportation|Saudi Arabia|SA0007870062|5178|SAPTCO Stock Price (4040) - Investing.com|2.83B|2830000000|22.56|1,185,614|38.38%|16-29.65|22.5-22.7|22.5|125000000|1.25|-|992.57M|992570000|-1.8|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221.7M|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246.4M|--|2021-05-06|May 06, 2021|03/2021|-0.43|--|211.6M|--|2021-02-16|Feb 16, 2021|12/2020|-0.6|--|312.9M|--|2020-11-10|Nov 10, 2020|09/2020|-0.97|--|313.9M|--|2020-08-24|Aug 24, 2020|06/2020|-1.11|--|122.7M|--|2020-06-15|Jun 15, 2020|03/2020|-0.32|--|420.1M|--|2020-03-25|Mar 25, 2020|12/2019|-0.33|--|386.7M|--
2021-11-14 10:09:16|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|Oil & Gas Operations|Saudi Arabia|SA0007879147|0|SARCO Stock Price (2030) - Investing.com|2.05B|2050000000|136.20|294,151|43.51%|87.1-204.6|135.6-137.8|137.2|15000000|1.59|135.55|17.09M|17090000|1.01|0.75|0.55%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130.4K|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7.73M|--|2021-05-06|May 06, 2021|03/2021|0.01|--|1.19M|--|2021-03-08|Mar 08, 2021|12/2020|0.47|--|8.30M|--|2020-11-02|Nov 02, 2020|09/2020|0.03|--|864.1K|--|2020-08-09|Aug 09, 2020|06/2020|0.47|--|7.49M|--|2020-05-18|May 18, 2020|03/2020|-0.07|--|176.0K|--|2020-03-15|Mar 15, 2020|12/2019|0.6|--|10.97M|--
2021-11-14 10:09:20|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Services|Retail (Grocery)|Saudi Arabia|SA0007870070|846|SASCO Stock Price (4050) - Investing.com|1.93B|1930000000|32.00|462,832|6.12%|28.8-38.6|31.95-32.15|32.1|60000000|0.22|42.22|3.46B|3460000000|0.76|0.53|0.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1.14B|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713M|713M|2021-05-19|May 19, 2021|03/2021|0.2|--|750.5M|--|2021-04-02|Apr 02, 2021|12/2020|0.17|--|611.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.29|--|586.8M|--|2020-07-28|Jul 28, 2020|06/2020|0.07|--|297.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|641.1M|--|2020-04-06|Apr 06, 2020|12/2019|1.58|--|681.8M|--
2021-11-14 10:09:22|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2222|SAR|Energy|Oil & Gas - Integrated|Saudi Arabia|SA14TG012N13|66800|Saudi Aramco Stock Price (2222) - Investing.com|7.51T|7.51E+12|37.50|6,508,506|6.52%|33.9-38.3|37.4-37.55|37.55|199882812500|-|22.72|1.3T|1.3E+12|1.65|1.41|0.00%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|13|2021-11-01|Nov 01, 2021|09/2021|0.5541|0.5627|405.49B|405.5B|2021-08-09|Aug 09, 2021|06/2021|0.45|0.4686|349.95B|302.23B|2021-05-06|May 06, 2021|03/2021|0.39|0.3701|272.07B|262.02B|2021-04-13|Apr 13, 2021|12/2020|0.2625|0.2232|243.8B|214.95B|2020-11-03|Nov 03, 2020|09/2020|0.22|0.1966|200.06B|204.04B|2020-08-06|Aug 06, 2020|06/2020|0.13|0.12|139.35B|138B|2020-05-12|May 12, 2020|03/2020|0.31|0.31|250.36B|245.7B|2020-03-16|Mar 16, 2020|12/2019|0.3758|0.43|291.59B|284.01B
2021-11-14 10:09:26|08564|11685|/equities/saudi-cable-co|TADAWULALL|2110|SAR|Technology|Electronic Instr. & Controls|Saudi Arabia|SA0007879238|1620|Saudi cable Stock Price (2110) - Investing.com|789.02M|789020000|21.86|334,108|-26.48%|21.22-34.5|21.7-22.02|22.02|36061406|1.65|-|200.16M|200160000|-4.11|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-11|Nov 11, 2021|09/2021|-1.29|--|23.50M|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|41.35M|--|2021-04-05|Apr 05, 2021|03/2021|-1|--|63.86M|--|2021-01-21|Jan 21, 2021|12/2020|-1.29|--|71.46M|--|2020-10-21|Oct 21, 2020|09/2020|1.43|--|92.61M|--|2020-08-03|Aug 03, 2020|06/2020|-0.46|--|145.2M|--|2020-04-22|Apr 22, 2020|03/2020|-1.2|--|59.53M|--|2020-01-23|Jan 23, 2020|12/2019|0.55|--|106.6M|--
2021-11-14 10:09:30|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price (3030) - Investing.com|9.18B|9180000000|60.00|127,174|3.46%|57-67.2|59.8-60.1|59.8|153000000|0.9|23.54|1.52B|1520000000|2.54|3.50|5.85%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|27|2021-08-10|Aug 10, 2021|06/2021|0.56|0.5967|344.2M|351.47M|2021-05-03|May 03, 2021|03/2021|0.72|0.73|446M|431.13M|2021-02-18|Feb 18, 2021|12/2020|0.85|0.98|435M|435M|2020-10-19|Oct 19, 2020|09/2020|0.7|0.705|387M|387.93M|2020-07-27|Jul 27, 2020|06/2020|0.495|0.44|297.5M|234.15M|2020-04-22|Apr 22, 2020|03/2020|0.88|0.83|450M|409M|2020-02-25|Feb 25, 2020|12/2019|0.94|0.75|402.75M|380.4M|2019-10-17|Oct 17, 2019|09/2019|0.54|0.53|310.1M|310.05M
2021-11-14 10:09:34|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Capital Goods|Constr. - Supplies & Fixtures|Saudi Arabia|SA0007879154|0|Saudi Ceramics Stock Price (2040) - Investing.com|4.41B|4410000000|55.10|406,534|54.64%|32.63-67.8|54.1-55.4|53.7|79750000|1.32|19.92|1.96B|1960000000|2.7|0.75|N/A|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-18|Oct 18, 2021|09/2021|0.79|--|360.1M|--|2021-07-27|Jul 27, 2021|06/2021|0.79|0.555|356.1M|450M|2021-05-11|May 11, 2021|03/2021|0.89|0.57|440M|417.5M|2021-02-16|Feb 16, 2021|12/2020|0.48|0.29|368M|437.85M|2020-10-19|Oct 19, 2020|09/2020|0.54|0.35|389M|378M|2020-07-30|Jul 30, 2020|06/2020|0.14|0.11|382M|342M|2020-05-12|May 12, 2020|03/2020|0.18|0.17|393.16M|393M|2020-01-21|Jan 21, 2020|12/2019|0.23|0.86|359M|382.82M
2021-11-14 10:09:37|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Services|Retail (Drugs)|Saudi Arabia|SA0007879402|0|Saudi chemical Stock Price (2230) - Investing.com|2.93B|2930000000|34.90|269,752|-4.42%|32-43.25|34.55-34.9|34.6|84320000|0.77|55.17|3.52B|3520000000|0.63|0.50|1.45%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899.9M|--|2021-05-06|May 06, 2021|03/2021|0.48|--|969.5M|--|2021-03-31|Mar 31, 2021|12/2020|-0.27|--|836.5M|--|2020-11-11|Nov 11, 2020|09/2020|0.22|--|811.4M|--|2020-08-19|Aug 19, 2020|06/2020|0.48|--|858.7M|--|2020-06-10|Jun 10, 2020|03/2020|0.45|--|799.6M|--|2020-03-31|Mar 31, 2020|12/2019|-0.6|--|588.6M|--|2019-11-06|Nov 06, 2019|09/2019|0.21|--|739.8M|--
2021-11-14 10:09:50|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Services|Retail (Home Improvement)|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price (4008) - Investing.com|1.87B|1870000000|51.90|229,400|1.58%|48.5-76.7|51.3-52.3|51.3|36000000|1.04|26.11|1.39B|1390000000|1.97|0.75|1.46%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-07-29|Jul 29, 2021|06/2021|0.4|0.54|322M|346.63M|2021-05-12|May 12, 2021|03/2021|0.43|0.46|336M|348.7M|2021-03-15|Mar 15, 2021|12/2020|0.67|0.67|402M|402M|2020-10-15|Oct 15, 2020|09/2020|0.46|0.28|332.05M|332.1M|2020-07-30|Jul 30, 2020|06/2020|0.92|0.92|389.5M|309.75M|2020-05-06|May 06, 2020|03/2020|0.33|--|358M|390.00M|2020-03-09|Mar 09, 2020|12/2019|0.17|0.81|392.1M|402.1M|2019-10-17|Oct 17, 2019|09/2019|0.41|--|352M|351.8M
2021-11-14 10:09:55|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|28414|Saudi Electric. Stock Price (5110) - Investing.com|110B|110000000000|26.45|3,645,542|25.71%|19.84-29.55|26.3-26.55|26.4|4166593815|0.72|12.05|72.93B|72930000000|2.19|0.70|2.65%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|1.31|--|--|--|2021-08-08|Aug 08, 2021|06/2021|0.94|0.75|18.94B|17.87B|2021-05-05|May 05, 2021|03/2021|-0.05|-0.05|13.35B|12.16B|2021-03-30|Mar 30, 2021|12/2020|0.77|0.27|20.13B|19.04B|2020-10-21|Oct 21, 2020|09/2020|0.52|0.65|20.52B|--|2020-07-22|Jul 22, 2020|06/2020|-0.20|0.16|15.5B|15.84B|2020-04-28|Apr 28, 2020|03/2020|-0.59|-0.32|11.4B|--|2020-01-20|Jan 20, 2020|12/2019|-0.13|-0.71|16.29B|12.12B
2021-11-14 10:09:59|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Transportation|Misc. Transportation|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price (4031) - Investing.com|6.66B|6660000000|35.35|882,751|16.97%|28.85-39.7|35.1-35.4|35.1|188000000|1.07|-|1.53B|1530000000|-1.44|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|-0.24|--|420.7M|--|2021-08-15|Aug 15, 2021|06/2021|-0.245|-0.245|425.65M|425.65M|2021-05-09|May 09, 2021|03/2021|-0.115|-0.115|378M|389M|2021-03-07|Mar 07, 2021|12/2020|-0.13|-0.13|371.5M|371.5M|2020-10-21|Oct 21, 2020|09/2020|-0.39|-0.39|268M|157.90M|2020-07-30|Jul 30, 2020|06/2020|-0.27|-0.85|115M|129.6M|2020-05-06|May 06, 2020|03/2020|0.43|0.43|512M|--|2020-01-23|Jan 23, 2020|12/2019|0.36|0.46|586M|573.9M
2021-11-14 10:10:04|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA000A0MQCJ2|841|Saudi Kayan Stock Price (2350) - Investing.com|28.77B|28770000000|19.18|9,971,181|79.21%|10.48-21.46|19.1-19.28|19.14|1500000000|1.37|13.67|11.57B|11570000000|1.4|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-07-26|Jul 26, 2021|06/2021|0.52|0.52|2.97B|2.97B|2021-04-22|Apr 22, 2021|03/2021|0.33|0.33|2.68B|2.68B|2021-01-21|Jan 21, 2021|12/2020|0.11|0.11|2.48B|2.48B|2020-10-20|Oct 20, 2020|09/2020|-0.02|-0.02|2.11B|2.11B|2020-07-27|Jul 27, 2020|06/2020|-0.27|-0.15|1.54B|1.65B|2020-04-23|Apr 23, 2020|03/2020|-0.34|-0.29|1.89B|1.89B|2020-01-27|Jan 27, 2020|12/2019|-0.11|-0.1|2.26B|2.28B|2019-10-17|Oct 17, 2019|09/2019|0.00|-0.08|2.3B|2.27B
2021-11-14 10:10:17|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Services|Retail (Grocery)|Saudi Arabia|SA13HG51UJ13|2865|Saudi Marke Stock Price (4006) - Investing.com|1.38B|1380000000|30.55|199,860|6.29%|27.2-41.75|30.2-30.8|30.4|45000000|0.92|67.60|1.67B|1670000000|0.45|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-08-10|Aug 10, 2021|06/2021|0.11|--|417.0M|--|2021-05-12|May 12, 2021|03/2021|0.09|--|417.5M|--|2021-01-20|Jan 20, 2021|12/2020|0.09|--|425.5M|--|2020-11-05|Nov 05, 2020|09/2020|0.16|--|409M|416.00M|2020-08-11|Aug 11, 2020|06/2020|0.43|--|566.4M|463.00M|2020-05-06|May 06, 2020|03/2020|0.18|--|462.1M|421.00M|2020-01-22|Jan 22, 2020|12/2019|0.10|--|363M|363.00M|2019-11-07|Nov 07, 2019|09/2019|0.1|--|381M|381.2M
2021-11-14 10:10:20|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price (8200) - Investing.com|1.61B|1610000000|18.16|868,404|68.73%|10.64-20.36|18.08-18.28|18.1|89100000|0.85|26.30|808.78M|808780000|0.69|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.24|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.24|--|197.8M|--|2021-04-20|Apr 20, 2021|03/2021|0.26|--|197.7M|--|2021-03-22|Mar 22, 2021|12/2020|0.26|--|77.1M|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|196.0M|--|2020-08-03|Aug 03, 2020|06/2020|0.26|--|158.5M|--|2020-04-21|Apr 21, 2020|03/2020|0.26|--|124.2M|--|2020-01-15|Jan 15, 2020|12/2019|-0.01|--|51M|--
2021-11-14 10:10:23|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Services|Retail (Grocery)|Saudi Arabia|SA0007879162|16267|Savola Group Stock Price (2050) - Investing.com|19.01B|19010000000|35.65|648,121|-21.33%|35.05-48.65|35.5-35.8|35.6|533289949|0.81|36.46|29.05B|29050000000|0.98|0.75|2.11%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-04|Aug 04, 2021|06/2021|0.37|0.37|5.9B|5.9B|2021-04-29|Apr 29, 2021|03/2021|0.29|0.38|5.95B|5.67B|2021-03-18|Mar 18, 2021|12/2020|0.125|0.125|5.18B|5.18B|2020-10-19|Oct 19, 2020|09/2020|0.3|0.39|4.7B|5.19B|2020-08-03|Aug 03, 2020|06/2020|0.77|0.3|6.01B|6.75B|2020-04-20|Apr 20, 2020|03/2020|0.265|0.14|6.12B|5.83B|2020-03-12|Mar 12, 2020|12/2019|0.27|-0.09|5.5B|5.73B|2019-10-15|Oct 15, 2019|09/2019|0.395|0.15|5.34B|5.32B
2021-11-14 10:10:26|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Services|Real Estate Operations|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price (4344) - Investing.com|744M|744000000|12.40|215,061|35.22%|9-15.04|12.4-12.4|12.4|60000000|0.55|729.84|66.76M|66760000|0.02|0.59|0.00%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36.16M|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30.60M|--|2020-12-04|Dec 04, 2020|06/2018|-0.29|--|11.36M|--|2020-12-04|Dec 04, 2020|06/2019|0.17|--|38.59M|--|2020-12-04|Dec 04, 2020|06/2020|0.03|--|37.50M|--|2020-12-04|Dec 04, 2020|12/2018|0.4|--|26.20M|--||
2021-11-14 10:10:30|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Services|Rental & Leasing|Saudi Arabia|SA132GSGS910|0|ALTAYYAR Stock Price (1810) - Investing.com|5.12B|5120000000|21.70|4,565,781|18.87%|16.22-24.28|21.62-21.84|21.8|235100000|1.39|-|1.07B|1070000000|-3.5|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|2021-11-09|Nov 09, 2021|09/2021|-0.24|--|369.1M|--|2021-08-17|Aug 17, 2021|06/2021|-0.305|-0.305|286M|311.95M|2021-05-13|May 13, 2021|03/2021|-0.445|-0.445|186M|192.15M|2021-01-20|Jan 20, 2021|12/2020|-0.55|-0.55|209.4M|209.4M|2020-10-20|Oct 20, 2020|09/2020|-0.595|-0.34|142M|299.40M|2020-08-03|Aug 03, 2020|06/2020|-0.57|-0.4|138M|67.6M|2020-05-06|May 06, 2020|03/2020|3.7|4.29|397M|--|2020-01-22|Jan 22, 2020|12/2019|0.03|0.22|594M|594M
2021-11-14 10:10:34|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer/Non-Cyclical|Fish/Livestock|Saudi Arabia|SA0007879600|0|SFICO Stock Price (6050) - Investing.com|2.07B|2070000000|51.90|775,073|-4.62%|49.3-65.6|51.7-52.1|51.6|40000000|1.39|-|44.63M|44630000|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11.97M|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9.80M|--|2021-05-25|May 25, 2021|03/2021|-0.24|--|12.01M|--|2021-03-21|Mar 21, 2021|12/2020|-0.37|--|10.85M|--|2020-10-25|Oct 25, 2020|09/2020|-0.15|--|9.64M|--|2020-09-02|Sep 02, 2020|06/2020|-0.15|--|10.22M|--|2020-06-23|Jun 23, 2020|03/2020|-0.51|--|10.24M|--|2020-04-02|Apr 02, 2020|12/2019|-0.34|--|9.36M|--
2021-11-14 10:10:38|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Capital Goods|Misc. Capital Goods|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price (1214) - Investing.com|1.53B|1530000000|24.42|1,609,889|66.81%|14.16-34.7|24.04-24.54|23.62|63000000|1.44|51.67|1.04B|1040000000|0.46|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-08-19|Aug 19, 2021|06/2021|0.14|0.14|289.5M|--|2021-05-11|May 11, 2021|03/2021|0.07|0.07|288.3M|243.00M|2021-03-21|Mar 21, 2021|12/2020|0.03|-0.07|196.5M|--|2020-11-10|Nov 10, 2020|09/2020|-0.08|-0.08|247.5M|273.00M|2020-07-28|Jul 28, 2020|06/2020|0.08|-0.16|267.8M|190.00M|2020-05-12|May 12, 2020|03/2020|-0.24|-0.24|221.0M|247.00M|2020-01-23|Jan 23, 2020|12/2019|-0.35|-0.35|224M|224M|2019-11-05|Nov 05, 2019|09/2019|-0.41|-0.41|247.8M|248M
2021-11-14 10:10:41|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer/Non-Cyclical|Fish/Livestock|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price (6060) - Investing.com|659.25M|659250000|87.90|466,475|1.73%|78.5-125|87.5-88.8|88.4|7500000|0.76|-|-|-|-0.57|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--|2021-05-25|May 25, 2021|03/2021|-0.04|--|--|--|2021-05-19|May 19, 2021|12/2020|-0.1|--|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|--|--|2020-09-01|Sep 01, 2020|06/2020|-0.07|--|--|--|2020-06-17|Jun 17, 2020|03/2020|-0.07|--|--|--|2020-04-01|Apr 01, 2020|12/2019|-8.68|--|--|--
2021-11-14 10:10:45|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Cyclical|Furniture & Fixtures|Saudi Arabia|SA0007879253|0|SIDC Stock Price (2130) - Investing.com|803.2M|803200000|20.06|728,468|52.05%|12.8-26.15|19.98-20.24|19.98|40000000|1.49|-|167.94M|167940000|-0.36|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37.40M|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41.94M|--|2021-05-12|May 12, 2021|03/2021|-0.04|--|45.54M|--|2021-04-01|Apr 01, 2021|12/2020|-0.07|--|43.06M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|39.67M|--|2020-08-05|Aug 05, 2020|06/2020|0.11|--|41.58M|--|2020-06-08|Jun 08, 2020|03/2020|-0.25|--|40.30M|--|2020-04-26|Apr 26, 2020|12/2019|-0.91|--|41.46M|--
2021-11-14 10:10:48|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA0007879675|16|SIECO Stock Price (4140) - Investing.com|573.48M|573480000|88.30|236,742|-6.51%|85-136.8|88.2-90|90.5|6480000|0.97|-|28.09M|28090000|-0.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4.37M|--|2021-07-04|Jul 04, 2021|03/2021|-0.4|--|7.90M|--|2021-05-06|May 06, 2021|12/2020|-0.81|--|4.51M|--|2020-11-17|Nov 17, 2020|09/2020|0.57|--|11.31M|--|2020-08-30|Aug 30, 2020|06/2020|-1.77|--|12.37M|--|2020-06-25|Jun 25, 2020|03/2020|0.04|--|11.34M|--|2020-04-06|Apr 06, 2020|12/2019|-0.43|--|34.66M|--|2019-11-14|Nov 14, 2019|09/2019|0.31|--|21.77M|--
2021-11-14 10:10:52|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price (2250) - Investing.com|15.3B|15300000000|34.05|1,814,425|48.26%|23.1-42.25|33.95-34.2|34.1|450000000|1.44|12.28|3.94B|3940000000|2.78|1.00|2.93%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-08-11|Aug 11, 2021|06/2021|1.12|0.815|2.46B|2.46B|2021-04-29|Apr 29, 2021|03/2021|0.68|0.68|2.13B|2.13B|2021-03-10|Mar 10, 2021|12/2020|0.52|0.52|1.73B|1.82B|2020-10-19|Oct 19, 2020|09/2020|0.19|0.25|1.44B|1.37B|2020-07-22|Jul 22, 2020|06/2020|0.16|0.07|1.35B|1.32B|2020-05-04|May 04, 2020|03/2020|-0.39|0.16|1.52B|1.67B|2020-01-16|Jan 16, 2020|12/2019|0.14|0.27|1.81B|1.92B|2019-10-21|Oct 21, 2019|09/2019|0.36|0.4|1.96B|1.65B
2021-11-14 10:10:56|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Transportation|Misc. Transportation|Saudi Arabia|SA0007879360|0|SISCO Stock Price (2190) - Investing.com|2.58B|2580000000|31.65|1,099,000|2.3%|28.35-53|31.2-31.85|31.15|81600000|0.8|22.89|1.15B|1150000000|1.36|0.80|0.00%|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.28|--|252.1M|--|2021-04-21|Apr 21, 2021|03/2021|0.4|--|258M|--|2021-02-28|Feb 28, 2021|12/2020|0.34|--|378.3M|--|2020-10-21|Oct 21, 2020|09/2020|0.35|--|260M|240M|2020-07-13|Jul 13, 2020|06/2020|0.69|--|216M|169M|2020-04-28|Apr 28, 2020|03/2020|0.33|--|167M|144M|2020-01-22|Jan 22, 2020|12/2019|0.07|--|157M|--
2021-11-14 10:11:00|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price (3050) - Investing.com|9.97B|9970000000|71.30|133,322|-2.88%|69-91.2|71-71.4|70.9|140000000|0.65|20.07|1.88B|1880000000|3.53|3.75|0.00%|Nov 15, 2021|2021-11-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|0.59|0.71|284.2M|284.33M|2021-08-11|Aug 11, 2021|06/2021|0.68|0.8533|287.3M|297.8M|2021-05-10|May 10, 2021|03/2021|1.2|1.18|438M|441.4M|2021-03-04|Mar 04, 2021|12/2020|1.01|1.32|430.85M|431M|2020-10-27|Oct 27, 2020|09/2020|1.07|1|426M|400M|2020-07-27|Jul 27, 2020|06/2020|0.96|0.68|339M|305.95M|2020-05-11|May 11, 2020|03/2020|1.31|1.03|457M|424M|2020-01-20|Jan 20, 2020|12/2019|1.16|0.93|397M|367.63M
2021-11-14 10:11:03|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Medical Equipment & Supplies|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price (2070) - Investing.com|4.73B|4730000000|39.30|415,957|6.35%|36.1-61.4|39-39.65|39.35|120000000|0.79|41.21|2.72B|2720000000|0.95|1.00|2.54%|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-08-12|Aug 12, 2021|06/2021|0.26|--|326.7M|--|2021-05-10|May 10, 2021|03/2021|0.22|--|455.6M|503.00M|2021-01-21|Jan 21, 2021|12/2020|1.08|--|1.56B|--|2020-11-02|Nov 02, 2020|09/2020|0.56|--|379.0M|294.00M|2020-08-03|Aug 03, 2020|06/2020|0.21|--|332.3M|316.00M|2020-04-30|Apr 30, 2020|03/2020|0.38|--|479.4M|381.00M|2020-01-23|Jan 23, 2020|12/2019|-2.23|--|615.7M|380.00M|2019-10-28|Oct 28, 2019|09/2019|0.27|--|280.2M|221M
2021-11-14 10:11:06|08586|11702|/equities/saudi-paper|TADAWULALL|2300|SAR|Basic Materials|Paper & Paper Products|Saudi Arabia|SA000A0JK4U9|0|SPM Stock Price (2300) - Investing.com|996.48M|996480000|51.40|229,774|32.89%|40.64-80.9|51.2-53.1|53.1|19200000|1.57|25.04|543.29M|543290000|2.12|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2021-07-26|Jul 26, 2021|06/2021|0.75|--|141.3M|--|2021-04-22|Apr 22, 2021|03/2021|0.75|--|158.5M|--|2021-03-25|Mar 25, 2021|12/2020|0.68|--|119.3M|--|2020-10-19|Oct 19, 2020|09/2020|0.43|--|124.3M|--|2020-07-27|Jul 27, 2020|06/2020|0.42|--|142.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|145.9M|--|2020-01-23|Jan 23, 2020|12/2019|-2.36|--|128.4M|--|2019-10-22|Oct 22, 2019|09/2019|-0.99|--|121.8M|--
2021-11-14 10:11:09|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Services|Printing Services|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price (4270) - Investing.com|1.45B|1450000000|24.10|335,426|5.01%|20.56-33.3|24-24.4|24.3|60000000|1.04|-|741.44M|741440000|-0.6|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194.2M|--|2021-05-12|May 12, 2021|03/2021|-0.23|--|173.4M|--|2021-03-29|Mar 29, 2021|12/2020|-0.15|--|169.3M|--|2020-11-09|Nov 09, 2020|09/2020|0.03|--|204.4M|--|2020-08-20|Aug 20, 2020|06/2020|0.02|--|199.6M|--|2020-05-10|May 10, 2020|03/2020|-0.25|--|194.3M|--|2020-03-29|Mar 29, 2020|12/2019|-0.08|--|232.2M|--|2019-11-06|Nov 06, 2019|09/2019|0.05|--|252.5M|--
2021-11-14 10:11:14|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Services|Real Estate Operations|Saudi Arabia|SA0007870047|0|SRECO Stock Price (4020) - Investing.com|5.08B|5080000000|21.16|938,907|29.63%|14.12-28.3|20.74-21.32|21|240000000|0.86|-|649.28M|649280000|-0.59|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-08-22|Aug 22, 2021|06/2021|-0.98|--|162.9M|--|2021-05-13|May 13, 2021|03/2021|-0.98|--|182.6M|--|2021-03-30|Mar 30, 2021|12/2020|-0.5|--|169.0M|--|2020-10-15|Oct 15, 2020|09/2020|-0.98|--|134.7M|--|2020-08-11|Aug 11, 2020|06/2020|-0.98|--|96.72M|--|2020-05-07|May 07, 2020|03/2020|-0.98|--|99.36M|--|2020-01-21|Jan 21, 2020|12/2019|0.05|0.05|106.8M|--|2019-11-05|Nov 05, 2019|09/2019|0.06|0.06|87.78M|--
2021-11-14 10:11:16|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Services|Printing Services|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price (4210) - Investing.com|12.94B|12940000000|161.60|107,771|95.88%|72.1-194|161.6-163|161.8|80000000|0.26|39.02|2.51B|2510000000|4.15|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702.7M|--|2021-05-26|May 26, 2021|03/2021|1.14|--|596.8M|--|2021-04-05|Apr 05, 2021|12/2020|0.36|--|628.5M|--|2020-11-12|Nov 12, 2020|09/2020|0.96|--|578.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.94|--|558.1M|--|2020-05-13|May 13, 2020|03/2020|0.81|--|495.2M|--|2020-04-02|Apr 02, 2020|12/2019|0.14|--|626.0M|--|2019-11-10|Nov 10, 2019|09/2019|0.87|--|706.9M|--
2021-11-14 10:11:19|08590|11674|/equities/ssp|TADAWULALL|1320|SAR|Capital Goods|Constr. - Supplies & Fixtures|Saudi Arabia|SA12B050KK11|442|SSP Stock Price (1320) - Investing.com|1.35B|1350000000|26.65|391,446|16.64%|22.44-38.4|26.6-27.3|26.15|50542311|1.75|-|494.1M|494100000|-0.12|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2021-10-18|Oct 18, 2021|09/2021|0.32|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.14|88.48M|--|2021-04-29|Apr 29, 2021|03/2021|-0.17|0.20|94.69M|--|2021-02-25|Feb 25, 2021|12/2020|0.02|0.20|157.0M|--|2020-10-19|Oct 19, 2020|09/2020|-0.13|-0.13|156.5M|--|2020-07-30|Jul 30, 2020|06/2020|-0.35|-0.55|72.63M|--|2020-05-12|May 12, 2020|03/2020|-0.35|-0.13|122.3M|--|2020-01-21|Jan 21, 2020|12/2019|-0.06|-0.11|156.6M|--
2021-11-14 10:11:23|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|7010|SAR|Services|Communications Services|Saudi Arabia|SA0007879543|0|STC Stock Price (7010) - Investing.com|231.27B|231270000000|116.00|1,039,381|8.88%|104.8-139.8|115.4-116.8|115.2|1997149000|0.7|20.41|62.55B|62550000000|5.65|4.25|0.00%|Jan 23, 2022|2022-01-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.46|1.43|15.74B|15.74B|2021-08-02|Aug 02, 2021|06/2021|1.41|1.41|15.9B|15.9B|2021-04-22|Apr 22, 2021|03/2021|1.48|1.48|15.7B|15.71B|2021-03-25|Mar 25, 2021|12/2020|1.32|1.29|15.21B|15.19B|2020-10-27|Oct 27, 2020|09/2020|1.38|1.33|14.88B|14.73B|2020-07-22|Jul 22, 2020|06/2020|1.44|1.36|14.92B|14.92B|2020-04-22|Apr 22, 2020|03/2020|1.46|1.46|13.94B|13.93B|2020-01-22|Jan 22, 2020|12/2019|1.16|1.14|13.27B|13.38B
2021-11-14 10:11:26|08592|11708|/equities/svcp|TADAWULALL|2360|SAR|Capital Goods|Constr. - Supplies & Fixtures|Saudi Arabia|SA000A0MSQ64|765|SVCP Stock Price (2360) - Investing.com|1.23B|1230000000|81.60|241,832|34.58%|57.8-132.4|79.7-82.2|79|15000000|1.01|-|94.3M|94300000|-0.1|1.00|1.69%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20.19M|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22.66M|--|2021-05-10|May 10, 2021|03/2021|0.02|--|24.75M|--|2021-03-09|Mar 09, 2021|12/2020|0.1|--|26.70M|--|2020-10-21|Oct 21, 2020|09/2020|0.06|--|28.09M|--|2020-08-19|Aug 19, 2020|06/2020|0.19|--|28.03M|--|2020-06-11|Jun 11, 2020|03/2020|0.36|--|40.55M|--|2020-03-08|Mar 08, 2020|12/2019|0.34|--|40.60M|--
2021-11-14 10:11:30|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Services|Real Estate Operations|Saudi Arabia|SA14HG523SL1|0|Swicorp Wabel REIT Stock Price (4345) - Investing.com|899.16M|899160000|7.60|688,877|2.01%|6.8-9.9|7.6-7.65|7.62|118000000|-|-|55.29M|55290000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27.10M|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28.22M|--|2021-03-31|Mar 31, 2021|12/2020|-0.09|--|27.07M|--|2020-08-14|Aug 14, 2020|06/2019|0.22|--|55.32M|--|2020-08-14|Aug 14, 2020|12/2019|0.28|--|36.37M|--|||
2021-11-14 10:11:34|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Services|Business Services|Saudi Arabia|SA0007879592|1111|TADCO Stock Price (6040) - Investing.com|1.36B|1360000000|34.60|1,555,866|38.3%|21.79-46.45|34.2-34.8|34.45|39176700|1.39|-|141.95M|141950000|-1.7|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32.81M|--|2021-05-30|May 30, 2021|03/2021|-0.06|--|21.45M|--|2021-04-06|Apr 06, 2021|12/2020|-0.6|--|39.17M|--|2020-11-15|Nov 15, 2020|09/2020|-0.29|--|47.39M|--|2020-08-27|Aug 27, 2020|06/2020|-0.48|--|71.98M|--|2020-06-18|Jun 18, 2020|03/2020|-0.25|--|15.64M|--|2020-03-31|Mar 31, 2020|12/2019|-1.38|--|23.06M|--|2019-11-12|Nov 12, 2019|09/2019|-1.25|--|31.28M|--
2021-11-14 10:11:37|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Services|Real Estate Operations|Saudi Arabia|SA0007879790|430|Taiba Stock Price (4090) - Investing.com|5.64B|5640000000|35.30|651,081|14.29%|29.65-37.35|34.5-35.35|34.5|160457483|0.62|-|171.36M|171360000|-0.29|0.50|2.90%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|27|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.08|0.00|32.57M|--|2021-05-19|May 19, 2021|03/2021|-0.01|0.10|34.26M|--|2021-02-25|Feb 25, 2021|12/2020|-0.05|0.23|43.14M|--|2020-10-19|Oct 19, 2020|09/2020|0.13|0.13|61.39M|--|2020-07-30|Jul 30, 2020|06/2020|0.5|-0.02|31.42M|--|2020-04-16|Apr 16, 2020|03/2020|0.14|0.14|85.00M|--|2020-01-22|Jan 22, 2020|12/2019|0.24|0.24|47.18M|--
2021-11-14 10:11:40|08596|40405|/equities/takween-advanced-industries|TADAWULALL|1201|SAR|Basic Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|498|Takween Stock Price (1201) - Investing.com|1.86B|1860000000|19.66|888,531|63.55%|12-25.8|19.6-19.78|19.56|95000000|1.28|-|1.38B|1380000000|-0.4|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-07-27|Jul 27, 2021|06/2021|0.06|--|222.1M|--|2021-05-11|May 11, 2021|03/2021|0.02|--|186.3M|--|2021-03-22|Mar 22, 2021|12/2020|-0.7|--|754.2M|--|2020-10-14|Oct 14, 2020|09/2020|0.06|--|288.2M|--|2020-08-04|Aug 04, 2020|06/2020|-0.07|--|292.7M|--|2020-05-12|May 12, 2020|03/2020|-0.20|--|274.0M|--|2020-01-23|Jan 23, 2020|12/2019|-0.45|--|252.2M|--|2019-10-16|Oct 16, 2019|09/2019|-0.3|--|314.7M|--
2021-11-14 10:11:44|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Services|Real Estate Operations|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price (4333) - Investing.com|712.98M|712980000|13.98|85,219|7.25%|12.52-17.08|13.96-13.98|13.9|51000000|0.47|19.17|50.88M|50880000|0.73|0.52|0.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24.89M|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25.99M|--|2020-09-07|Sep 07, 2020|06/2019|0.38|--|22.86M|--|2020-09-07|Sep 07, 2020|06/2020|0.3|--|22.80M|--|2020-08-30|Aug 30, 2020|12/2019|0.36|--|24.75M|--|2019-04-02|Apr 02, 2019|12/2018|0.37|--|16.84M|--|2018-08-09|Aug 09, 2018|06/2018|0.38|--|12.23M|--|
2021-11-14 10:11:47|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price (2281) - Investing.com|1.68B|1680000000|83.70|485,036|-|82.9-118.8|82.9-83.9|83.8|20000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-11-14 10:11:50|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Services|Advertising|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price (4070) - Investing.com|675.5M|675500000|38.75|510,607|-37.09%|36.9-69.7|38.5-39.2|38|17500000|1.49|-|80M|80000000|-4.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16.33M|--|2021-07-09|Jul 09, 2021|03/2021|-2.59|--|17.95M|--|2021-02-22|Feb 22, 2021|12/2020|-0.84|--|12.33M|--|2020-11-15|Nov 15, 2020|09/2020|-0.27|--|33.39M|--|2020-08-25|Aug 25, 2020|06/2020|-0.76|--|9.59M|--|2020-07-07|Jul 07, 2020|03/2020|-2.17|--|25.48M|--|2020-02-16|Feb 16, 2020|12/2019|-0.22|--|40.52M|--|2019-11-14|Nov 14, 2019|09/2019|-1.08|--|15.71M|--
2021-11-14 10:11:54|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA0007879170|962|TASNEE Stock Price (2060) - Investing.com|16.29B|16290000000|24.34|6,573,619|97.25%|12.3-27.4|24.2-24.5|24.38|668914166|1.29|18.42|3.08B|3080000000|1.32|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-08|Aug 08, 2021|06/2021|0.53|0.44|780.2M|780M|2021-04-29|Apr 29, 2021|03/2021|0.49|0.1333|725M|638M|2021-03-30|Mar 30, 2021|12/2020|-0.585|0.03|570.8M|666.25M|2020-10-21|Oct 21, 2020|09/2020|0.15|0.03|555.3M|686M|2020-07-28|Jul 28, 2020|06/2020|-0.11|0.05|486.3M|609M|2020-04-28|Apr 28, 2020|03/2020|-5.48|-0.03|659M|697M|2020-02-25|Feb 25, 2020|12/2019|-3.11|0.07|748.5M|762.4M|2019-10-23|Oct 23, 2019|09/2019|0.06|0.11|800M|732M
2021-11-14 10:11:57|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8010|SAR|Financial|Insurance (Accident & Health)|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price (8010) - Investing.com|10.41B|10410000000|83.30|178,964|-2%|74.6-99.8|83-83.6|83.4|125000000|0.88|33.53|7.72B|7720000000|2.49|0.80|0.96%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2021-08-11|Aug 11, 2021|06/2021|1.15|--|1.98B|2,810M|2021-04-19|Apr 19, 2021|03/2021|0.47|--|2.92B|--|2021-03-21|Mar 21, 2021|12/2020|0.35|--|2.7B|2.64B|2020-10-15|Oct 15, 2020|09/2020|0.76|--|1.75B|1,915M|2020-07-23|Jul 23, 2020|06/2020|1.51|--|2.47B|1,749M|2020-04-13|Apr 13, 2020|03/2020|0.53|--|2.57B|1,687M|2020-01-20|Jan 20, 2020|12/2019|1.23|--|2.53B|2.33B|2019-10-17|Oct 17, 2019|09/2019|0.74|--|1.42B|1,793M
2021-11-14 10:12:00|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price (3090) - Investing.com|1.7B|1700000000|18.98|578,021|15.88%|15.8-25.5|18.32-18.98|18.24|90000000|1.17|54.59|253.78M|253780000|0.33|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Neutral|Sell||Sell|Neutral||Neutral|25|2021-11-12|Nov 12, 2021|09/2021|0.09|--|48.00M|--|2021-08-12|Aug 12, 2021|06/2021|0.02|--|49.26M|--|2021-05-03|May 03, 2021|03/2021|0.08|--|76.96M|77.00M|2021-03-07|Mar 07, 2021|12/2020|0.14|--|79.56M|--|2020-10-21|Oct 21, 2020|09/2020|0.11|--|71.49M|71.00M|2020-08-06|Aug 06, 2020|06/2020|0.32|--|49.99M|42.00M|2020-05-13|May 13, 2020|03/2020|0.32|--|75.42M|64.00M|2020-01-20|Jan 20, 2020|12/2019|0.07|--|66.28M|71.00M
2021-11-14 10:12:04|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Services|Hotels & Motels|Saudi Arabia|SA0007879824|49|TECO Stock Price (4170) - Investing.com|735.88M|735880000|72.20|1,099,706|22.2%|51.8-82|72.2-73|73.2|10150000|1.34|-|20.17M|20170000|-1.74|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4.77M|--|2021-05-23|May 23, 2021|03/2021|-0.09|--|3.21M|--|2021-04-05|Apr 05, 2021|12/2020|-0.2|--|5.80M|--|2020-11-16|Nov 16, 2020|09/2020|-0.15|--|6.39M|--|2020-08-20|Aug 20, 2020|06/2020|-0.19|--|2.13M|--|2020-06-17|Jun 17, 2020|03/2020|-0.27|--|1.73M|--|2020-04-13|Apr 13, 2020|12/2019|-0.53|--|2.45M|--|2019-11-17|Nov 17, 2019|09/2019|-0.03|--|4.05M|--
2021-11-14 10:12:07|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Services|Rental & Leasing|Saudi Arabia|SA159GK22IH4|1320|Theeb Rent a Car Company SJSC Stock Price (4261) - Investing.com|2.59B|2590000000|60.80|363,121|-|52-75.5|60.3-60.9|60.3|43000000|-|30.05|698.02M|698020000|2.01|0.51|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-08-19|Aug 19, 2021|06/2020|-0.14|--|121.5M|--|2021-08-19|Aug 19, 2021|06/2021|0.58|0.64|180.2M|183.30M|2021-05-18|May 18, 2021|03/2021|0.6|--|176.9M|--|2021-03-30|Mar 30, 2021|12/2020|0.5|--|174.9M|--|2021-03-21|Mar 21, 2021|03/2020|0.79|--|197.6M|--|2021-03-21|Mar 21, 2021|09/2019|0.81|--|160.8M|--||
2021-11-14 10:12:18|08605|11734|/equities/natl-agr-mktin|TADAWULALL|4160|SAR|Services|Retail (Grocery)|Saudi Arabia|SA0007879816|0|THIMAR Stock Price (4160) - Investing.com|172M|172000000|17.20|301,344|0%|0-0|17-18.72|18.66|10000000|-|-|-|-|-1.12|N/A|N/A|-|1970-01-01||||||||||10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16.02M|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22.46M|--|2019-04-04|Apr 04, 2019|12/2018|-0.55|--|12.38M|--|2018-12-24|Dec 24, 2018|09/2018|0.03|--|17.25M|--|2018-08-09|Aug 09, 2018|06/2018|-0.07|--|17.87M|--|2018-05-10|May 10, 2018|03/2018|0.15|--|23.55M|--|2018-03-31|Mar 31, 2018|12/2017|0.19|--|21.10M|--|2017-11-15|Nov 15, 2017|09/2017|0.22|--|39.20M|--
2021-11-14 10:12:20|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA121053VV10|0|U C A Stock Price (8190) - Investing.com|1.42B|1420000000|35.40|573,332|166.92%|13.3-35.85|35.15-35.5|35.5|40000000|0.81|-|241.8M|241800000|-1.95|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59.38M|--|2021-05-25|May 25, 2021|03/2021|-0.72|--|65.32M|--|2021-04-01|Apr 01, 2021|12/2020|-0.5|--|64.52M|--|2020-11-15|Nov 15, 2020|09/2020|-0.38|--|52.58M|--|2020-08-27|Aug 27, 2020|06/2020|-0.09|--|42.04M|--|2020-06-23|Jun 23, 2020|03/2020|-0.13|--|23.55M|--|2020-04-02|Apr 02, 2020|12/2019|0.03|--|26.56M|--|2019-11-17|Nov 17, 2019|09/2019|0.16|--|30.18M|--
2021-11-14 10:12:24|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price (3005) - Investing.com|1.44B|1440000000|26.15|384,019|-5.61%|25.2-35|26-26.2|26.1|55000000|0.75|16.28|297.98M|297980000|1.6|0.90|0.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|56.96M|--|2021-08-03|Aug 03, 2021|06/2021|0.33|--|63.90M|--|2021-05-02|May 02, 2021|03/2021|0.56|--|90.41M|--|2021-03-16|Mar 16, 2021|12/2020|0.48|--|86.71M|--|2020-11-01|Nov 01, 2020|09/2020|0.58|--|87.61M|--|2020-08-05|Aug 05, 2020|06/2020|0.38|--|62.56M|--|2020-04-28|Apr 28, 2020|03/2020|0.7|--|96.45M|--|2020-03-01|Mar 01, 2020|12/2019|0.49|--|82.03M|--
2021-11-14 10:12:26|08608|11624|/equities/saudi-indian|TADAWULALL|8110|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA000A0MR880|81|WAFA Insurance Stock Price (8110) - Investing.com|95M|95000000|9.50|533,163|0%|0-0|9.3-10|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01||||||||||11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3.79M|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906.0K|--|2020-04-01|Apr 01, 2020|03/2019|-0.19|--|10.09M|--|2019-12-05|Dec 05, 2019|12/2018|-8.23|--|41.25M|--|2019-01-09|Jan 09, 2019|09/2018|-3.32|--|63.60M|--|2018-08-16|Aug 16, 2018|06/2018|-1.07|--|63.50M|--|2018-05-29|May 29, 2018|03/2018|-3.18|--|106.5M|--|2018-04-04|Apr 04, 2018|12/2017|-4.39|--|47.51M|--
2021-11-14 10:12:30|08609|11643|/equities/food-products|TADAWULALL|2100|SAR|Consumer/Non-Cyclical|Food Processing|Saudi Arabia|SA0007879220|0|githaiah Stock Price (2100) - Investing.com|924.5M|924500000|119.00|130,254|-19.6%|117-218.8|118-121.6|119.8|7717035|1.64|-|81.31M|81310000|-2.05|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15.15M|--|2021-05-30|May 30, 2021|03/2021|0.03|--|21.57M|--|2021-04-05|Apr 05, 2021|12/2020|-1.33|--|21.63M|--|2020-11-10|Nov 10, 2020|09/2020|-0.35|--|22.96M|--|2020-08-27|Aug 27, 2020|06/2020|-0.09|--|17.12M|--|2020-06-17|Jun 17, 2020|03/2020|0.17|--|22.07M|--|2020-03-19|Mar 19, 2020|12/2019|-1.18|--|11.27M|--|2019-11-10|Nov 10, 2019|09/2019|-0.09|--|21.27M|--
2021-11-14 10:12:43|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price (8060) - Investing.com|1.33B|1330000000|20.78|558,354|-3.35%|19.14-26.35|20.6-20.82|20.78|64639706|1.22|-|1.05B|1050000000|-0.52|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274.9M|--|2021-05-10|May 10, 2021|03/2021|-0.43|--|230.9M|221.00M|2021-03-02|Mar 02, 2021|12/2020|0.37|--|217.8M|262.00M|2020-11-02|Nov 02, 2020|09/2020|0.22|--|214.6M|199.00M|2020-08-11|Aug 11, 2020|06/2020|0.4|--|210.7M|191.00M|2020-06-14|Jun 14, 2020|03/2020|-0.22|--|197.2M|163.00M|2020-03-24|Mar 24, 2020|12/2019|0.39|--|188.4M|--
2021-11-14 10:12:46|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financial|Insurance (Prop. & Casualty)|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price (8300) - Investing.com|902M|902000000|44.70|269,102|-1.51%|41.5-56.8|44.5-46.15|45.6|20000000|0.22|-|498.1M|498100000|-1.07|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|18|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134.6M|--|2021-05-17|May 17, 2021|03/2021|-0.96|--|127.5M|--|2021-03-16|Mar 16, 2021|12/2020|0.6|--|121.3M|--|2020-11-10|Nov 10, 2020|09/2020|-0.3|--|114.7M|--|2020-08-20|Aug 20, 2020|06/2020|0.47|--|112.6M|--|2020-06-11|Jun 11, 2020|03/2020|-0.41|--|121.7M|--|2020-03-19|Mar 19, 2020|12/2019|1.72|--|119.4M|--|2019-11-10|Nov 10, 2019|09/2019|-0.29|--|118.8M|--
2021-11-14 10:12:49|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Basic Materials|Chemical Manufacturing|Saudi Arabia|SA000A0HNF36|1105|YANSAB Stock Price (2290) - Investing.com|41.06B|41060000000|73.00|760,032|22.86%|58.5-86.5|72.8-73.5|73.1|562500000|0.9|26.89|6.86B|6860000000|2.72|2.75|3.76%|Nov 15, 2021|2021-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-07-25|Jul 25, 2021|06/2021|1.06|1.06|1.98B|1.98B|2021-04-27|Apr 27, 2021|03/2021|0.75|0.58|1.72B|1.6B|2021-01-20|Jan 20, 2021|12/2020|0.59|0.59|1.38B|1.38B|2020-10-18|Oct 18, 2020|09/2020|0.35|0.35|1.44B|1.35B|2020-07-13|Jul 13, 2020|06/2020|0.09|0.26|1.02B|1.04B|2020-04-28|Apr 28, 2020|03/2020|0.19|0.2|1.2B|1.22B|2020-02-27|Feb 27, 2020|12/2019|0.3|0.34|1.48B|1.5B|2019-10-15|Oct 15, 2019|09/2019|0.38|0.46|1.42B|1.47B
2021-11-14 10:12:52|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price (3060) - Investing.com|6.01B|6010000000|38.50|203,721|9.06%|34.5-49.4|38-38.55|37.9|157500000|0.99|27.06|1.01B|1010000000|1.4|2.50|0.00%|Nov 15, 2021|2021-11-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-07-15|Jul 15, 2021|06/2021|0.27|0.34|246.25M|259.17M|2021-04-22|Apr 22, 2021|03/2021|0.47|0.505|292M|289.47M|2021-01-18|Jan 18, 2021|12/2020|0.64|0.615|265M|276.9M|2020-10-15|Oct 15, 2020|09/2020|0.52|0.51|240.4M|261.33M|2020-07-27|Jul 27, 2020|06/2020|0.24|0.25|156.95M|160.3M|2020-05-12|May 12, 2020|03/2020|0.59|0.49|277.2M|272.5M|2020-01-13|Jan 13, 2020|12/2019|0.48|0.47|278M|259.07M|2019-10-17|Oct 17, 2019|09/2019|0.39|0.39|228M|211M
2021-11-14 10:12:56|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Capital Goods|Construction - Raw Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price (3020) - Investing.com|5.4B|5400000000|26.70|401,929|-0.37%|26.4-35.65|26.65-26.85|26.65|202500000|0.98|18.85|764.18M|764180000|1.41|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2021-10-19|Oct 19, 2021|09/2021|0.38|--|170.7M|--|2021-07-22|Jul 22, 2021|06/2021|0.24|0.2367|156.2M|159.07M|2021-04-20|Apr 20, 2021|03/2021|0.27|0.2633|180M|177.8M|2021-01-18|Jan 18, 2021|12/2020|0.56|0.405|210.85M|232.35M|2020-10-20|Oct 20, 2020|09/2020|0.38|0.4|217.75M|239.67M|2020-07-16|Jul 16, 2020|06/2020|0.24|0.25|161.85M|151.85M|2020-04-15|Apr 15, 2020|03/2020|0.61|0.42|290M|287M|2020-01-21|Jan 21, 2020|12/2019|0.39|0.36|236M|233M
2021-11-14 10:13:00|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|3007|SAR|Basic Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price (3007) - Investing.com|1.09B|1090000000|72.80|128,889|5.57%|67.6-97.7|71.9-72.9|72|15000000|0.62|18.65|499.27M|499270000|3.86|1.00|1.39%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165.5M|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124.6M|--|2021-04-29|Apr 29, 2021|03/2021|1.35|--|118.1M|--|2021-03-02|Mar 02, 2021|12/2020|0.92|--|91.05M|--|2020-10-27|Oct 27, 2020|09/2020|0.48|--|101.5M|--|2020-08-06|Aug 06, 2020|06/2020|0.44|--|108.6M|--|2020-04-28|Apr 28, 2020|03/2020|0.86|--|123.6M|--|2020-03-04|Mar 04, 2020|12/2019|1.49|--|109.5M|--
2021-11-14 10:13:03|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Services|Communications Services|Saudi Arabia|SA121053DR18|453|ZAIN KSA Stock Price (7030) - Investing.com|12.06B|12060000000|13.44|3,276,290|3.38%|12.32-15.42|13.4-13.44|13.46|898729175|1.19|69.37|7.88B|7880000000|0.19|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-07-29|Jul 29, 2021|06/2021|0.05|0.065|1.9B|1.93B|2021-04-22|Apr 22, 2021|03/2021|0.05|0.035|1.94B|2.04B|2021-01-21|Jan 21, 2021|12/2020|0.05|0.11|2.06B|2.02B|2020-10-21|Oct 21, 2020|09/2020|0.1|0.1158|1.93B|1.94B|2020-07-23|Jul 23, 2020|06/2020|0.12|0.14|1.89B|1.9B|2020-04-16|Apr 16, 2020|03/2020|0.1823|0.29|2.04B|2.17B|2020-02-05|Feb 05, 2020|12/2019|0.1823|0.22|2.23B|2.03B|2019-10-23|Oct 23, 2019|09/2019|0.2127|0.23|2.01B|2.03B
2021-11-14 10:13:07|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Basic Materials|Misc. Fabricated Products|Saudi Arabia|SA0007879410|0|Zamil Indust Stock Price (2240) - Investing.com|1.88B|1880000000|31.55|896,399|45.74%|18.9-43.55|31.1-31.8|31.1|60000000|1.13|-|3.46B|3460000000|-0.09|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|2021-10-19|Oct 19, 2021|09/2021|0.02|--|827.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.11|--|847.4M|--|2021-04-22|Apr 22, 2021|03/2021|0.08|--|949.2M|--|2021-01-20|Jan 20, 2021|12/2020|-0.3|--|838.4M|--|2020-10-27|Oct 27, 2020|09/2020|-0.64|--|867.9M|--|2020-07-22|Jul 22, 2020|06/2020|-0.97|--|754.2M|--|2020-05-21|May 21, 2020|03/2020|-0.48|--|922.5M|--|2020-01-22|Jan 22, 2020|12/2019|-0.23|--|1.11B|--
2021-11-14 10:13:10|08618|11689|/equities/nat-co-glass-i|TADAWULALL|2150|SAR|Basic Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price (2150) - Investing.com|1.22B|1220000000|36.85|1,082,058|36.93%|24.74-47.85|36.3-37.3|36.15|32900000|0.96|25.48|73.14M|73140000|1.42|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-12|Nov 12, 2021|09/2021|0.61|--|19.17M|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|16.00M|--|2021-04-21|Apr 21, 2021|03/2021|0.27|--|23.59M|--|2021-01-19|Jan 19, 2021|12/2020|0.22|--|14.38M|--|2020-10-13|Oct 13, 2020|09/2020|0.08|--|16.22M|--|2020-07-21|Jul 21, 2020|06/2020|-0.31|--|19.01M|--|2020-04-21|Apr 21, 2020|03/2020|0.07|--|22.11M|--|2020-01-21|Jan 21, 2020|12/2019|-0.81|--|16.38M|--
2021-11-14 10:13:14|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Services|Communications Services|Singapore|SG1T75931496|22892|Singapore Telecommunications Ltd Stock Price (STEL) - Investing.com|42.6B|42600000000|2.580|27,883,485|12.17%|2.22-2.63|2.56-2.59|2.56|16511019960|0.91|40.97|23.3B|23300000000|0.06|0.07|2.70%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0313|3.86B|3.89B|2021-08-11|Aug 11, 2021|06/2021|0.03|0.0285|3.8B|3.8B|2021-05-27|May 27, 2021|03/2021|0.0433|0.00|3.98B|3.85B|2021-02-09|Feb 09, 2021|12/2020|0.036|0.046|4.24B|4.15B|2020-11-12|Nov 12, 2020|09/2020|0.03|0.0402|3.89B|3.66B|2020-08-17|Aug 17, 2020|06/2020|0.023|0.02|3.54B|3.87B|2020-05-28|May 28, 2020|03/2020|0.04|0.07|3.9B|4.04B|2020-02-13|Feb 13, 2020|12/2019|0.034|0.03|4.38B|4.48B
2021-11-14 10:13:19|08620|9184|/equities/thai-beverage-pcl|STI|TBEV|SGD|Consumer/Non-Cyclical|Beverages (Alcoholic)|Singapore|TH0902010014|22000|THBEV Stock Price (TBEV) - Investing.com|18.09B|18090000000|0.720|21,547,018|7.46%|0.635-0.85|0.72-0.735|0.73|25118754820|1.25|18.60|-|-|0.04|0.02|2.78%|Nov 22, 2021|2021-11-22|Buy||Buy|Buy||Buy|Buy||Buy|30|2021-08-13|Aug 13, 2021|06/2021|0.2953|0.2953|60.88B|60.88B|2021-05-14|May 14, 2021|03/2021|0.2406|0.2411|59.46B|59.47B|2020-11-25|Nov 25, 2020|09/2020|--|0.16|--|60,499M|2020-08-12|Aug 12, 2020|06/2020|--|0.20|--|72,139M|2020-05-14|May 14, 2020|03/2020|0.01|0.24|--|67,702M|2019-11-25|Nov 25, 2019|09/2019|0.01|0.17|--|62,803M|2019-08-14|Aug 14, 2019|06/2019|0.01|0.25|--|68,354M|2019-05-13|May 13, 2019|03/2019|0.01|0.29|--|73,532M
2021-11-14 10:13:23|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Services|Casinos & Gaming|Singapore|SGXE21576413|13000|Genting SP Stock Price (GENS) - Investing.com|9.89B|9890000000|0.820|27,506,321|10.07%|0.71-0.955|0.815-0.83|0.815|12064804974|1.25|36.28|1.17B|1170000000|0.02|0.01|1.22%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.0022|0.0046|251.5M|367.52M|2021-08-12|Aug 12, 2021|06/2021|0.0046|0.01|276.9M|325.00M|2021-05-06|May 06, 2021|03/2021|0.0037|0.01|277.91M|627M|2021-02-09|Feb 09, 2021|12/2020|0.0016|0.0002|314.5M|314.71M|2020-11-05|Nov 05, 2020|09/2020|0.0081|0.0061|301M|280.99M|2020-08-05|Aug 05, 2020|06/2020|0.0011|-0.13|41.3M|41.48M|2020-05-08|May 08, 2020|03/2020|0.0028|1.25|406.91M|416.74M|2020-02-12|Feb 12, 2020|12/2019|0.0129|0.01|607.16M|616.84M
2021-11-14 10:13:27|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Services|Real Estate Operations|Singapore|SG1M51904654|665|Capitaland Mall Trust Stock Price (CMLT) - Investing.com|14.06B|14060000000|2.170|18,535,509|8.5%|1.91-2.39|2.15-2.18|2.15|6481067340|0.71|14.64|1.07B|1070000000|0.15|0.11|5.07%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.0256|0.0256|329M|249.5M|2021-07-28|Jul 28, 2021|06/2021|0.0253|0.0256|274.03M|249.5M|2021-04-26|Apr 26, 2021|03/2021|0.0253|0.0424|334.8M|201.08M|2021-01-20|Jan 20, 2021|12/2020|0.0788|0.0273|276.55M|215.36M|2020-10-22|Oct 22, 2020|09/2020|0.0214|0.0228|150.28M|153.31M|2020-07-22|Jul 22, 2020|06/2020|0.0211|0.01|114.1M|108.29M|2020-04-30|Apr 30, 2020|03/2020|0.0085|0.03|204.3M|177.62M|2020-01-21|Jan 21, 2020|12/2019|0.029|0.03|203.36M|201.72M
2021-11-14 10:13:32|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|DBSM|SGD|Financial|Regional Banks|Singapore|SG1L01001701|32341|DBS Stock Price (DBSM) - Investing.com|82.29B|82290000000|32.04|3,460,131|34.17%|23.96-32.66|32.03-32.3|32.23|2568315707|1.38|13.84|16.69B|16690000000|2.32|1.02|3.16%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.645|0.6271|3.56B|3.58B|2021-08-04|Aug 04, 2021|06/2021|2.62|0.5465|3.59B|3.53B|2021-04-30|Apr 30, 2021|03/2021|3.14|0.559|3.85B|3.52B|2021-02-10|Feb 10, 2021|12/2020|0.385|0.4103|3.26B|3.36B|2020-11-05|Nov 05, 2020|09/2020|0.495|0.4725|3.58B|3.58B|2020-08-06|Aug 06, 2020|06/2020|0.4825|0.47|3.73B|3.54B|2020-04-30|Apr 30, 2020|03/2020|0.45|0.44|4.03B|3.5B|2020-02-13|Feb 13, 2020|12/2019|0.588|0.59|3.46B|3.6B
2021-11-14 10:13:36|08624|8959|/equities/city-developments|STI/EAFAVALUE|CTDM|SGD|Services|Hotels & Motels|Singapore|SG1R89002252|415|CITYDEV Stock Price (CTDM) - Investing.com|6.53B|6530000000|7.20|2,311,471|-0.69%|6.55-8.38|7.19-7.32|7.23|906901330|1.39|-|2.23B|2230000000|-2.17|0.07|0.97%|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.04|0.19|1.19B|1,581M|2021-05-13|May 13, 2021|03/2021|--|0.19|--|--|2021-02-26|Feb 26, 2021|12/2020|-2.12|0.14|1.04B|1.13B|2020-11-29|Nov 29, 2020|09/2020|--|0.09|--|708.53M|2020-08-13|Aug 13, 2020|06/2020|0.05|0.05|425.12M|425.12M|2020-05-07|May 07, 2020|03/2020|0.07|0.11|566.82M|727.38M|2020-02-26|Feb 26, 2020|12/2019|0.09|0.14|946.9M|1.01B
2021-11-14 10:13:39|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financial|Regional Banks|Singapore|SG1S04926220|30619|OCBC Bk Stock Price (OCBC) - Investing.com|53.06B|53060000000|11.80|4,661,645|23.17%|9.6-12.76|11.76-11.87|11.82|4496510432|1.16|11.02|35.07B|35070000000|1.07|0.41|3.46%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|1.07|0.2624|2.56B|2.62B|2021-08-04|Aug 04, 2021|06/2021|0.26|0.4526|2.57B|2.58B|2021-05-07|May 07, 2021|03/2021|0.34|0.256|2.91B|2.56B|2021-02-24|Feb 24, 2021|12/2020|0.2549|0.2526|2.49B|2.49B|2020-11-05|Nov 05, 2020|09/2020|0.2339|0.2195|2.54B|2.49B|2020-08-07|Aug 07, 2020|06/2020|0.17|0.17|2.63B|2.61B|2020-05-08|May 08, 2020|03/2020|0.159|0.16|2.49B|2.6B|2020-02-21|Feb 21, 2020|12/2019|0.282|0.24|2.92B|2.6B
2021-11-14 10:13:42|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Services|Real Estate Operations|Singapore|SG1M77906915|0|Ascendas Real Estate Inv Stock Price (AEMN) - Investing.com|12.96B|12960000000|3.090|11,372,662|1.64%|2.83-3.18|3.08-3.11|3.09|4194989792|0.41|23.62|1.11B|1110000000|0.13|0.15|4.88%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|28|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--|2021-08-02|Aug 02, 2021|06/2021|0.09|0.04|586.0M|600.55M|2021-04-23|Apr 23, 2021|03/2021|--|0.04|--|--|2021-02-03|Feb 03, 2021|12/2020|0.05|0.04|528.2M|272.8M|2020-10-26|Oct 26, 2020|09/2020|--|0.04|--|272.8M|2020-07-24|Jul 24, 2020|06/2020|0.04|0.04|272.8M|272.8M|2020-04-28|Apr 28, 2020|03/2020|0.04|0.04|272.8M|272.7M|2020-01-30|Jan 30, 2020|12/2019|0.04|0.04|239.72M|239.7M
2021-11-14 10:13:46|08627|8963|/equities/comfortdelgro-corporation|STI|CMDG|SGD|Transportation|Misc. Transportation|Singapore|SG1N31909426|23721|ComfortDelGro Stock Price (CMDG) - Investing.com|3.27B|3270000000|1.510|12,674,352|-1.95%|1.49-1.84|1.51-1.55|1.56|2167446663|1.05|20.70|3.44B|3440000000|0.07|0.04|2.26%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-08-13|Aug 13, 2021|06/2021|0.02|0.0271|876.6M|961.69M|2021-05-07|May 07, 2021|03/2021|--|0.0203|856.3M|861.05M|2021-02-15|Feb 15, 2021|12/2020|0.03|0.0115|885.4M|890.58M|2020-11-11|Nov 11, 2020|09/2020|0.0115|0.0115|816.5M|865.12M|2020-08-14|Aug 14, 2020|06/2020|-0.0043|0.01|664.3M|728.73M|2020-05-28|May 28, 2020|03/2020|0.0143|0.02|862.4M|844.01M|2020-02-14|Feb 14, 2020|12/2019|0.0226|0.04|998.6M|1.03B|2019-11-13|Nov 13, 2019|09/2019|0.0323|0.04|979M|1.03B
2021-11-14 10:13:49|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer/Non-Cyclical|Food Processing|Singapore|SG1T56930848|100000|Wilmar Stock Price (WLIL) - Investing.com|27.42B|27420000000|4.350|5,894,960|1.87%|4.05-5.64|4.33-4.38|4.34|6304528906|0.69|12.16|77.63B|77630000000|0.36|0.14|3.23%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|2021-10-29|Oct 29, 2021|09/2021|0.09|0.0625|17.13B|14.04B|2021-08-11|Aug 11, 2021|06/2021|0.049|0.0456|15.27B|15.27B|2021-04-29|Apr 29, 2021|03/2021|0.067|0.0635|14.26B|14.47B|2021-02-22|Feb 22, 2021|12/2020|0.055|0.06|15.77B|11,699M|2020-08-11|Aug 11, 2020|06/2020|0.07|0.04|--|10,644M|2019-11-11|Nov 11, 2019|09/2019|0.08|0.06|--|13,062M|2019-08-13|Aug 13, 2019|06/2019|0.04|0.04|--|11,197M|2019-05-10|May 10, 2019|03/2019|0.04|0.04|--|11,733M
2021-11-14 10:13:53|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Transportation|Misc. Transportation|Singapore|SG1F60858221|23103|ST Engg Stock Price (STEG) - Investing.com|12.03B|12030000000|3.860|4,747,042|3.21%|3.66-4.1|3.84-3.9|3.85|3115592380|0.79|21.60|7.24B|7240000000|0.18|0.15|3.90%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|2021-11-10|Nov 10, 2021|09/2021|--|0.0393|--|1.84B|2021-08-12|Aug 12, 2021|06/2021|0.09|0.0393|3.65B|1.84B|2021-05-07|May 07, 2021|03/2021|--|0.0377|--|1.76B|2021-02-19|Feb 19, 2021|12/2020|0.17|0.0475|7.16B|2.12B|2020-11-17|Nov 17, 2020|09/2020|0.0393|0.0393|1.75B|1.75B|2020-08-14|Aug 14, 2020|06/2020|0.0393|0.03|1.75B|1.72B|2020-05-08|May 08, 2020|03/2020|0.03|0.03|1.65B|1.65B|2020-02-24|Feb 24, 2020|12/2019|0.0539|0.05|2.29B|2.25B
2021-11-14 10:13:57|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Electric Utilities|Singapore|SG1R50925390|16482|Semb Corp Stock Price (SCIL) - Investing.com|3.65B|3650000000|2.050|3,196,238|21.3%|1.62-2.28|2.03-2.06|2.05|1782765877|1.02|11.56|5.21B|5210000000|0.18|0.06|2.93%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-06|Aug 06, 2021|06/2021|0.07|0.0589|1.24B|1.17B|2021-05-05|May 05, 2021|03/2021|0.043|0.053|874.3M|874.3M|2021-02-23|Feb 23, 2021|12/2020|0.0317|-0.0081|1.45B|1.62B|2020-10-29|Oct 29, 2020|09/2020|-0.0081|0.013|1.62B|1.63B|2020-07-17|Jul 17, 2020|06/2020|0.0079|6.00|1.63B|2.43B|2020-04-29|Apr 29, 2020|03/2020|0.0135|0.05|1.22B|1.82B|2020-02-21|Feb 21, 2020|12/2019|0.0367|0.04|2.32B|1.92B|2019-11-14|Nov 14, 2019|09/2019|0.0176|0.05|2.45B|2.12B
2021-11-14 10:14:00|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|KPLM|SGD|Utilities|Electric Utilities|Singapore|SG1U68934629|18452|Kep Corp Stock Price (KPLM) - Investing.com|9.63B|9630000000|5.29|2,644,061|8.62%|4.81-5.76|5.28-5.34|5.28|1819604968|1.2|29.24|7.07B|7070000000|0.18|0.19|3.60%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|--|0.0697|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.1101|0.1183|1.95B|2.11B|2021-04-22|Apr 22, 2021|03/2021|0.0887|0.0913|1.89B|1.63B|2021-01-27|Jan 27, 2021|12/2020|-0.099|-0.032|2.34B|2.57B|2020-11-19|Nov 19, 2020|09/2020|-0.016|-0.016|1.28B|1.28B|2020-07-29|Jul 29, 2020|06/2020|-0.382|0.1|1.33B|2.04B|2020-04-29|Apr 29, 2020|03/2020|0.088|0.1|1.86B|1.83B|2020-01-22|Jan 22, 2020|12/2019|0.105|0.14|2.2B|2.58B
2021-11-14 10:14:03|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Services|Real Estate Operations|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price (KEPE) - Investing.com|4B|4000000000|2.330|6,329,266|-16.49%|2.32-3.04|2.33-2.36|2.35|1714733960|-0.01|21.98|276.77M|276770000|0.11|0.10|4.06%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-25|Jul 25, 2021|06/2021|0.05|--|68.5M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|66.69M|66.7M|2021-01-25|Jan 25, 2021|12/2020|0.05|0.02|141.6M|65.96M|2020-10-21|Oct 21, 2020|09/2020|--|0.02|67.67M|63.42M|2020-07-23|Jul 23, 2020|06/2020|0.02|0.02|63.7M|63.42M|2020-04-20|Apr 20, 2020|03/2020|0.02|0.02|60.27M|61.28M|2020-01-20|Jan 20, 2020|12/2019|0.0094|0.01|52.98M|55.24M
2021-11-14 10:14:12|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financial|Regional Banks|Singapore|SG1M31001969|24571|UOB Stock Price (UOBH) - Investing.com|46.14B|46140000000|27.57|2,268,007|28.41%|21.49-28.16|27.52-28|27.92|1673431953|1.18|-|18.96B|18960000000|-|0.99|3.55%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|2.44|0.5937|2.45B|2.46B|2021-08-03|Aug 03, 2021|06/2021|0.58|0.5828|2.42B|2.42B|2021-05-05|May 05, 2021|03/2021|0.6|0.5629|2.49B|2.44B|2021-02-25|Feb 25, 2021|12/2020|0.39|0.3947|2.25B|2.39B|2020-11-04|Nov 04, 2020|09/2020|0.39|0.3588|2.26B|2.33B|2020-08-06|Aug 06, 2020|06/2020|0.4183|0.47|2.26B|2.4B|2020-05-06|May 06, 2020|03/2020|0.5|0.49|2.41B|2.38B|2020-02-21|Feb 21, 2020|12/2019|0.603|0.57|2.43B|2.52B
2021-11-14 10:14:14|08634|9207|/equities/yangzijiang-ship|STI|YAZG|SGD|Transportation|Water Transportation|Singapore|SG1U76934819|902|Yangzijiang Stock Price (YAZG) - Investing.com|5.03B|5030000000|1.280|30,641,146|38.38%|0.88-1.69|1.26-1.29|1.26|3932516000|0.99|7.85|2.79B|2790000000|0.16|0.05|3.52%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-08-04|Aug 04, 2021|06/2021|0.2|0.186|3.98B|4.08B|2021-04-30|Apr 30, 2021|03/2021|0.1645|0.129|2.62B|2.84B|2021-02-25|Feb 25, 2021|12/2020|0.197|0.19|2.99B|5,367M|2019-02-26|Feb 26, 2019|12/2018|0.06|0.19|--|5,686M|2018-08-06|Aug 06, 2018|06/2018|0.05|0.16|7.96B|5,375M|2018-04-25|Apr 25, 2018|03/2018|0.03|0.14|4.96B|3,979M|2018-02-27|Feb 27, 2018|12/2017|0.03|0.09|6.35B|4,388M|2017-11-10|Nov 10, 2017|09/2017|0.04|0.14|4.38B|4,388M
2021-11-14 10:14:19|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Capital Goods|Construction Services|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price (UTOS) - Investing.com|5.99B|5990000000|7.10|1,067,742|1.14%|6.77-8.03|7.08-7.15|7.11|844286232|0.98|32.11|2.26B|2260000000|0.22|0.15|2.11%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2021-08-11|Aug 11, 2021|06/2021|0.0908|0.1096|1.19B|--|2021-05-07|May 07, 2021|03/2021|0.0825|0.0825|--|--|2021-02-25|Feb 25, 2021|12/2020|0.091|0.091|1.98B|617.4M|2020-11-17|Nov 17, 2020|09/2020|0.0554|0.0554|--|441M|2020-08-12|Aug 12, 2020|06/2020|0.0863|0.09|352.8M|352.8M|2020-05-18|May 18, 2020|03/2020|0.0565|0.11|352.8M|363.78M|2020-02-27|Feb 27, 2020|12/2019|0.0825|0.1|553.2M|553.15M|2019-11-12|Nov 12, 2019|09/2019|0.095|0.11|476.61M|483.13M
2021-11-14 10:14:22|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price (CAPN) - Investing.com|17.69B|17690000000|3.40|13,015,744|-|2.9-3.62|3.4-3.46|3.43|5203195792|-|-|2.5B|2500000000|-0.1|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578.0M|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516.0M|--|2021-07-17|Jul 17, 2021|12/2020|-0.11|--|1.98B|--|||||
2021-11-14 10:14:24|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Services|Real Estate Operations|Singapore|SG2C32962814|0|Mapletree Industrial Trust Stock Price (MAPI) - Investing.com|7.13B|7130000000|2.680|7,932,072|-10.66%|2.502-3.04|2.67-2.7|2.69|2659698983|0.22|34.75|528.37M|528370000|0.08|0.13|4.97%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-25|Oct 25, 2021|09/2021|0.0383|0.0366|155.56M|147.94M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.03|128.06M|126.08M|2021-04-28|Apr 28, 2021|03/2021|-0.0194|0.0255|121.06M|112.2M|2021-01-29|Jan 29, 2021|12/2020|0.028|0.0297|123.69M|122.65M|2020-10-27|Oct 27, 2020|09/2020|0.031|0.0302|103.35M|110M|2020-07-20|Jul 20, 2020|06/2020|0.0287|0.02|99.11M|57.49M|2020-04-27|Apr 27, 2020|03/2020|0.0776|0.03|101.8M|105.04M|2020-01-19|Jan 19, 2020|12/2019|0.0316|0.03|102.61M|102.64M
2021-11-14 10:14:29|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financial|Investment Services|Singapore|SG1J26887955|981|Singapore Exchange Stock Price (SGXL) - Investing.com|10.2B|10200000000|9.53|3,454,670|4.61%|8.89-12.13|9.5-9.6|9.51|1070237233|0.33|23.17|1.06B|1060000000|0.41|0.32|3.36%|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-08-05|Aug 05, 2021|06/2021|0.41|0.11|1.06B|252.04M|2021-04-22|Apr 22, 2021|03/2021|0.11|0.1|--|259.97M|2021-01-22|Jan 22, 2021|12/2020|0.22|0.1012|259.82M|261.18M|2020-10-23|Oct 23, 2020|09/2020|0.1149|0.1196|280.65M|283.75M|2020-07-29|Jul 29, 2020|06/2020|0.113|0.1|278.4M|256.09M|2020-04-24|Apr 24, 2020|03/2020|0.128|0.12|295.8M|272.41M|2020-01-23|Jan 23, 2020|12/2019|0.092|0.1|230.9M|226.61M|2019-10-24|Oct 24, 2019|09/2019|0.107|0.1|247.59M|238.58M
2021-11-14 10:14:32|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Technology|Electronic Instr. & Controls|Singapore|SG0531000230|11453|Venture Corporation Ltd Stock Price (VENM) - Investing.com|5.53B|5530000000|19.050|1,074,659|0.26%|17.37-20.79|18.8-19.23|18.43|290538577|0.6|18.07|3.08B|3080000000|1.05|0.75|4.07%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2021-08-06|Aug 06, 2021|06/2021|0.26|0.27|745.5M|709.61M|2021-04-29|Apr 29, 2021|03/2021|0.23|0.23|686.7M|--|2021-02-26|Feb 26, 2021|12/2020|0.57|0.32|828.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.2775|0.275|818.4M|818.4M|2020-08-07|Aug 07, 2020|06/2020|0.2|0.2|1.37B|--|2020-04-23|Apr 23, 2020|03/2020|0.21|0.27|673M|864M|2020-02-26|Feb 26, 2020|12/2019|0.334|0.24|932.07M|--|2019-11-07|Nov 07, 2019|09/2019|0.295|0.3|869.13M|--
2021-11-14 10:14:35|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Services|Real Estate Operations|Singapore|SG1S03926213|263|Mapletree Logistics Trust Stock Price (MAPL) - Investing.com|8.42B|8420000000|1.960|10,476,239|-0.51%|1.77-2.16|1.96-1.99|1.96|4296605460|0.39|17.38|625.71M|625710000|0.11|0.09|4.37%|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.0208|0.02|165.07M|159.9M|2021-07-19|Jul 19, 2021|06/2021|0.0187|0.02|163.73M|160.41M|2021-04-21|Apr 21, 2021|03/2021|0.0216|0.02|157.02M|139.58M|2021-01-25|Jan 25, 2021|12/2020|0.0207|0.02|139.89M|--|2020-10-19|Oct 19, 2020|09/2020|0.0205|0.02|131.86M|133.2M|2020-07-20|Jul 20, 2020|06/2020|0.0201|--|132.37M|122.90M|2020-04-23|Apr 23, 2020|03/2020|0.04|--|128.07M|--|2020-01-19|Jan 19, 2020|12/2019|0.0249|--|121.15M|--
2021-11-14 10:14:38|08641|953093|/equities/dairy-farm-intl-holdings|STI|DAIR|USD|Services|Retail (Grocery)|Singapore|BMG2624N1535|220000|Dairy Farm International Holdings Ltd Stock Price (DAIR) - Investing.com|4.57B|4570000000|3.380|630,006|-28.99%|3.3-4.8|3.38-3.4|3.37|1352901999|0.42|26.53|9.57B|9570000000|0.13|0.15|4.30%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|4.54B|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.2|--|10.27B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.09|--|5.24B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.24|--|11.19B|--
2021-11-14 10:14:41|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|HKLD|USD|Capital Goods|Construction Services|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price (HKLD) - Investing.com|13.14B|13140000000|5.68|2,841,229|36.54%|4.03-5.75|5.65-5.7|5.67|2313885630|1.12|-|2.16B|2160000000|-0.72|0.22|3.88%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885.8M|897.40M|2021-03-11|Mar 11, 2021|12/2020|-1.13|--|2.09B|--|2020-07-30|Jul 30, 2020|06/2020|-0.78|--|820.2M|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|0.24|1.52B|--|2019-08-01|Aug 01, 2019|06/2019|0.18|0.20|803.9M|--|2019-02-28|Feb 28, 2019|12/2018|0.57|0.22|1.15B|--|2018-07-26|Jul 26, 2018|06/2018|0.48|0.19|1.52B|--|2018-03-08|Mar 08, 2018|12/2017|1.05|0.15|663.1M|348.8M
2021-11-14 10:14:44|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Services|Real Estate Operations|Singapore|SG1CI9000006|0|Frasers Logistics and Industrial Trust Stock Price (FRAE) - Investing.com|5.55B|5550000000|1.510|8,869,692|20.8%|1.26-1.57|1.5-1.53|1.52|3676420028|0.78|7.38|682.61M|682610000|0.2|0.07|4.86%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-11|Nov 11, 2021|09/2021|0.17|0.02|237.6M|--|2021-08-04|Aug 04, 2021|06/2021|--|0.02|--|--|2021-05-06|May 06, 2021|03/2021|0.03|--|231.7M|--|2020-11-05|Nov 05, 2020|09/2020|0.11|2.00|213.3M|--|2020-11-05|Nov 05, 2020|03/2020|0.02|2.00|118.7M|--|2020-11-05|Nov 05, 2020|09/2019|0.1|1.00|217.1M|--|2020-02-06|Feb 06, 2020|12/2019|0.01|1.98|63.23M|--|2019-07-26|Jul 26, 2019|06/2019|0.02|1.98|58.86M|--
2021-11-14 10:14:47|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Services|Real Estate Operations|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price (MACT) - Investing.com|7.04B|7040000000|2.120|7,782,950|6%|1.94-2.25|2.12-2.14|2.13|3322353562|0.72|20.93|722.72M|722720000|0.1|0.10|4.56%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.05|--|118.95M|--|2021-07-23|Jul 23, 2021|06/2021|--|1.00|124.14M|73.97M|2021-04-26|Apr 26, 2021|03/2021|0.05|0.03|130.3M|130.3M|2021-01-27|Jan 27, 2021|12/2020|--|0.02|130M|131M|2020-10-22|Oct 22, 2020|09/2020|-0.03|0.02|118.3M|98.62M|2020-07-24|Jul 24, 2020|06/2020|0.01|0.01|100.35M|73.97M|2020-04-21|Apr 21, 2020|03/2020|0.0126|0.02|127.32M|132.56M|2020-01-21|Jan 21, 2020|12/2019|0.0227|0.02|131.34M|123.53M
2021-11-14 10:14:51|08645|8961|/equities/singapore-airlines|STI|SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Stock Price (SIAL) - Investing.com|15.85B|15850000000|5.34|6,933,985|39.43%|3.83-5.78|5.33-5.45|5.45|2967494690|1.18|-|6.64B|6640000000|-0.55|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-11|Nov 11, 2021|09/2021|-0.1146|-0.0952|1.53B|2.08B|2021-07-29|Jul 29, 2021|06/2021|-0.092|-0.2055|1.29B|1.33B|2021-05-19|May 19, 2021|03/2021|-0.0902|-0.0902|1.11B|936.02M|2021-02-03|Feb 03, 2021|12/2020|-0.048|-0.1115|1.07B|802.3M|2020-12-07|Dec 07, 2020|09/2020|-0.791|-0.1638|783.8M|854.61M|2020-07-29|Jul 29, 2020|06/2020|-0.653|-0.62|851M|851M|2020-05-14|May 14, 2020|03/2020|-0.618|-0.08|3.18B|3.35B|2020-02-14|Feb 14, 2020|12/2019|0.186|0.27|4.47B|4.54B
2021-11-14 10:14:55|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Transportation|Misc. Transportation|Singapore|SG1I52882764|11000|SATS Ltd Stock Price (SATS) - Investing.com|4.65B|4650000000|4.140|1,876,792|8.95%|3.55-4.59|4.1-4.18|4.2|1122087870|1.25|416.92|970M|970000000|0.01|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|--|0.0221|293.9M|330.31M|2021-07-22|Jul 22, 2021|06/2021|0.006|0.0221|275.6M|330.31M|2021-05-26|May 26, 2021|03/2021|0.0165|-0.0136|278.5M|174.5M|2021-02-09|Feb 09, 2021|12/2020|0.0059|-0.0145|251M|189.04M|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.014|231.1M|181.77M|2020-08-24|Aug 24, 2020|06/2020|-0.039|-0.01|209.4M|217.47M|2020-07-09|Jul 09, 2020|03/2020|0.0053|0.05|433.1M|369.7M|2020-02-13|Feb 13, 2020|12/2019|0.053|0.06|545.6M|490M
2021-11-14 10:14:58|08647|8957|/equities/jardine-cycle---carriage|STI|JCYC|SGD|Consumer Cyclical|Auto & Truck Manufacturers|Singapore|SG1B51001017|240000|Jardine C&C Stock Price (JCYC) - Investing.com|9.01B|9010000000|22.79|342,160|14.93%|18.93-24.5|22.63-22.89|22.71|395236288|0.96|14.28|20.19B|20190000000|1.6|0.70|3.10%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|-0.48|--|3,289M|2020-07-30|Jul 30, 2020|06/2020|0.87|-0.13|--|1,722M|2020-04-29|Apr 29, 2020|03/2020|--|0.38|--|4,304M|2019-11-06|Nov 06, 2019|09/2019|0.71|0.49|--|5,274M|2019-08-02|Aug 02, 2019|06/2019|0.72|0.52|--|5,091M
2021-11-14 10:15:03|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Consumer Cyclical|Auto & Truck Manufacturers|Singapore|BMG507361001|403000|JMH 400US$ Stock Price (JARD) - Investing.com|21.69B|21690000000|60.00|235,944|17.65%|49.13-68.88|59.83-60.63|60|361448270|0.82|86.91|34.23B|34230000000|0.69|1.72|2.87%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|2.03|17.49B|18,248M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|1.94|-0.16|32.65B|16,625M|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|2.27|1.68|15.91B|17,851M|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|2.27|2.1|40.92B|21,248M
2021-11-14 10:15:17|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Services|Hotels & Motels|Singapore|SG1T49930665|4617|Banyan Tree Holdings Ltd Stock Price (BANY) - Investing.com|304.01M|304010000|0.355|195,791|42%|0.24-0.41|0.355-0.365|0.365|856378992|1.09|-|138.94M|138940000|-0.11|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.05|--|56.47M|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.06|--|82.47M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-0.06|--|75.36M|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.0152|--|158.53M|--
2021-11-14 10:15:21|08650|24050|/equities/africa-israel-residences|TA125|AFRE|ILS|Capital Goods|Construction Services|Israel|IL0010979487|54|Africa Israel Residences Ltd Stock Price (AFRE) - Investing.com|2.75B|2750000000|22,290|9,331|106.33%|9,993-22,920|21,500-22,920|21,500|12643536|1.31|21.92|1.29B|1290000000|9.81|355.91|1.70%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343.2M|--|2021-05-12|May 12, 2021|03/2021|0.8|--|206.7M|--|2021-03-17|Mar 17, 2021|12/2020|4.79|--|428.0M|--|2020-11-12|Nov 12, 2020|09/2020|1.58|--|341.1M|--|2020-08-17|Aug 17, 2020|06/2020|1.68|--|317.8M|--|2020-06-01|Jun 01, 2020|03/2020|0.06|--|256.3M|--|2020-03-16|Mar 16, 2020|12/2019|4.6|--|419.8M|--
2021-11-14 10:15:35|08651|10875|/equities/airport-city|TA125|ARPT|ILS|Services|Real Estate Operations|Israel|IL0010958358|169|Airport City Ltd Stock Price (ARPT) - Investing.com|8.22B|8220000000|6,645|127,623|51.12%|4,231-6,859|6,548-6,646|6,498|124488481|0.96|18.63|875.95M|875950000|3.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208.5M|--|2021-05-31|May 31, 2021|03/2021|1.54|--|200.2M|--|2021-03-26|Mar 26, 2021|12/2020|0.26|--|222.7M|--|2020-12-01|Dec 01, 2020|09/2020|0.96|--|244.5M|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|204.5M|--|2020-06-30|Jun 30, 2020|03/2020|0.08|--|231.1M|--|2020-03-25|Mar 25, 2020|12/2019|5.97|--|211.9M|--|2019-11-28|Nov 28, 2019|09/2019|1|--|243.4M|--
2021-11-14 10:15:39|08652|24044|/equities/allot-communications-ta|TA125|ALLT|ILS|Information Technology|Software|Israel|IL0010996549|519|Allot Communications Ltd Stock Price (ALLT) - Investing.com|1.39B|1390000000|3,805|44,658|9.83%|3,100-6,838|3,802-3,851|3,877|36405729|0.61|-|34.75M|34750000|-0.91|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.2473|118.64M|119.58M|2021-08-10|Aug 10, 2021|06/2021|-0.129|-0.2943|113.83M|111.59M|2021-05-11|May 11, 2021|03/2021|-0.1973|-0.3795|102.56M|103.97M|2021-02-09|Feb 09, 2021|12/2020|0.0325|0.0331|127.01M|128.51M|2020-11-04|Nov 04, 2020|09/2020|-0.1018|-0.1821|117.94M|118.54M|2020-08-04|Aug 04, 2020|06/2020|-0.2393|-0.11|112.07M|111.44M|2020-05-12|May 12, 2020|03/2020|-0.0351|-0.32|102.88M|103.91M|2020-02-04|Feb 04, 2020|12/2019|-0.1723|-0.23|105.33M|97.49M
2021-11-14 10:15:42|08653|10870|/equities/alony-hetz-ord1|TA125|ALHE|ILS|Services|Real Estate Operations|Israel|IL0003900136|93|Alony Hetz Properties and Investments Ltd Stock Price (ALHE) - Investing.com|9.32B|9320000000|5,369|289,876|31.9%|3,910-5,471|5,330-5,396|5,297|173629145|1.22|14.94|1.24B|1240000000|3.55|140.00|2.63%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-09-01|Sep 01, 2021|06/2021|1.8|--|326.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.61|--|282.6M|--|2021-03-03|Mar 03, 2021|12/2020|0.22|--|285.4M|--|2020-12-02|Dec 02, 2020|09/2020|0.91|--|340.9M|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|292.5M|--|2020-06-03|Jun 03, 2020|03/2020|0.6|--|435.0M|--|2020-02-26|Feb 26, 2020|12/2019|3.17|--|329.7M|--|2019-11-27|Nov 27, 2019|09/2019|1.06|--|320.5M|--
2021-11-14 10:15:45|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ASPF|ILS|Financial|Investment Services|Israel|IL0011590374|951|Altshuler Shaham Funds Pension Ltd Stock Price (ASPF) - Investing.com|3.38B|3380000000|1,786|519,820|6.41%|1,564-2,349|1,764-1,786|1,760|192091838|-|20.00|1.13B|1130000000|0.88|0.32|3.05%|-|1970-01-01|Buy||Buy|Neutral||Neutral|Neutral||Neutral|12|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352.6M|--|2021-05-27|May 27, 2021|03/2021|0.25|--|286.5M|--|2021-03-22|Mar 22, 2021|12/2020|0.21|--|257.3M|--|2020-11-25|Nov 25, 2020|09/2020|0.2|--|233.6M|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|210.5M|--|2020-05-27|May 27, 2020|03/2020|0.13|--|200.1M|--|2020-03-30|Mar 30, 2020|12/2019|0.16|--|195.9M|--|2019-11-26|Nov 26, 2019|09/2018|0.08|--|139.5M|--
2021-11-14 10:15:48|08655|10873|/equities/amot-investments|TA125|AMOT|ILS|Services|Real Estate Operations|Israel|IL0010972789|92|Amot Investments Ltd Stock Price (AMOT) - Investing.com|11.04B|11040000000|2,472|512,130|34%|1,639-2,600|2,472-2,515|2,471|442217130|0.82|26.62|791.14M|791140000|0.93|100.00|4.01%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.48|--|206.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.25|--|186.5M|--|2021-03-03|Mar 03, 2021|12/2020|0.17|--|183.8M|--|2020-12-02|Dec 02, 2020|09/2020|0.32|--|201.2M|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|173.8M|--|2020-06-03|Jun 03, 2020|03/2020|0.23|--|209.8M|--|2020-02-26|Feb 26, 2020|12/2019|1.9|--|200.3M|--|2019-11-27|Nov 27, 2019|09/2019|0.32|--|191.0M|--
2021-11-14 10:15:53|08656|11886|/equities/inventec|TA125|APLP|ILS|Technology|Semiconductors|Israel|IL0010821143|0|Apollo Power Ltd Stock Price (APLP) - Investing.com|954.86M|954860000|3,229.0|132,809|330.06%|704-5,000|3,220-3,275|3,228|29654191|2.67|-|880K|880000|-0.74|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268.0K|--|2021-05-26|May 26, 2021|03/2021|-0.2|--|237.0K|--|2021-02-01|Feb 01, 2021|12/2020|-0.32|--|370.0K|--|2020-08-26|Aug 26, 2020|06/2020|-0.22|--|158.0K|--|2020-02-27|Feb 27, 2020|12/2019|-0.38|--|7.00K|--|2019-11-28|Nov 28, 2019|09/2019|-0.14|--|7.00K|--|2019-08-15|Aug 15, 2019|06/2019|-0.15|--|7.00K|--|2019-05-21|May 21, 2019|03/2018|-0.19|--|--|--
2021-11-14 10:15:59|08657|1168294|/equities/aquarius-engines-am|TA125|AQUA|ILS|Consumer Cyclical|Auto & Truck Parts|Israel|IL0011702409|28|Aquarius Engines AM Ltd Stock Price (AQUA) - Investing.com|1.18B|1180000000|4,210.00|37,402|-|3,034-6,465|4,112-4,210|4,135|28612024|-|-|-|-|-2.06|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 10:16:02|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Capital Goods|Construction Services|Israel|IL0007310183|4254|Arad Investment & Industrial Development Ltd Stock Price (ARAD) - Investing.com|2.75B|2750000000|38,250|5,248|27.86%|29,060-40,300|38,000-38,330|38,000|7199643|0.94|12.02|3.01B|3010000000|31.62|3.00|0.79%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719.5M|--|2021-05-25|May 25, 2021|03/2021|7.88|--|749.0M|--|2021-03-24|Mar 24, 2021|12/2020|13.86|--|861.3M|--|2020-11-24|Nov 24, 2020|09/2020|7.83|--|683.3M|--|2020-08-26|Aug 26, 2020|06/2020|2.15|--|619.8M|--|2020-06-01|Jun 01, 2020|03/2020|3.13|--|656.6M|--|2020-03-24|Mar 24, 2020|12/2019|31.15|--|629.9M|--|2019-11-27|Nov 27, 2019|09/2019|6.77|--|631.6M|--
2021-11-14 10:16:06|08659|1173410|/equities/argo-properties-nv|TA125|ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price (ARGO) - Investing.com|1.84B|1840000000|10,310.00|32,429|-|7,900-11,720|10,020-10,310|10,170|18101534|-|11.96|59.09M|59090000|8.46|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|0||||||||
2021-11-14 10:16:08|08660|940927|/equities/ashtrom-group|TA125|ASHG|ILS|Capital Goods|Construction Services|Israel|IL0011323156|769|Ashtrom Group Ltd Stock Price (ASHG) - Investing.com|7.42B|7420000000|7,350|71,084|58.58%|4,614-7,837|7,350-7,470|7,317|100997082|1.32|7.58|4.58B|4580000000|9.65|2.98|3.80%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1.11B|--|2021-05-30|May 30, 2021|03/2021|5.47|--|1.09B|--|2021-03-21|Mar 21, 2021|12/2020|1.41|--|1.22B|--|2020-11-30|Nov 30, 2020|09/2020|1.15|--|1.16B|--|2020-08-30|Aug 30, 2020|06/2020|0.85|--|1.09B|--|2020-05-31|May 31, 2020|03/2020|0.24|--|1.17B|--|2020-03-24|Mar 24, 2020|12/2019|2.37|--|1.23B|--|2019-11-26|Nov 26, 2019|09/2019|1.45|--|1.34B|--
2021-11-14 10:16:12|08661|10973|/equities/audiocodes|TA125|AUDC|ILS|Technology|Communications Equipment|Israel|IL0010829658|773|AudioCodes Ltd Stock Price (AUDC) - Investing.com|3.64B|3640000000|11,320|34,036|17.96%|8,518-12,180|11,210-11,350|11,350|32304723|0.22|35.53|750.29M|750290000|3.18|107.33|0.97%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|1.22|1.18|202.86M|201.81M|2021-07-27|Jul 27, 2021|06/2021|1.2|1.19|197.16M|195.75M|2021-04-27|Apr 27, 2021|03/2021|1.2|1.03|190.65M|189.91M|2021-01-26|Jan 26, 2021|12/2020|1.44|1.18|191.54M|190.58M|2020-10-27|Oct 27, 2020|09/2020|1.28|1.01|191.2M|189.13M|2020-07-28|Jul 28, 2020|06/2020|1.09|0.86|182.65M|182.75M|2020-04-27|Apr 27, 2020|03/2020|0.8754|0.76|182.17M|183.56M|2020-01-28|Jan 28, 2020|12/2019|0.898|0.83|182.36M|179.78M
2021-11-14 10:16:15|08662|11884|/equities/i.t.g.i-medical|TA125|AUGN|ILS|Technology|Electronic Instr. & Controls|Israel|IL0011059073|0|Augwind Energy Tech Storage Ltd Stock Price (AUGN) - Investing.com|1.15B|1150000000|5,950|32,208|-36.26%|4,305-10,950|5,800-5,967|5,800|19547650|-2.83|-|9.89M|9890000|-1.76|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1.43M|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8.46M|--|2020-09-01|Sep 01, 2020|06/2020|-0.44|--|1.69M|--|2020-05-01|May 01, 2020|12/2019|-17.39|--|6.89M|--|2019-08-29|Aug 29, 2019|06/2019|-0.3|--|6.89M|--|2019-04-21|Apr 21, 2019|12/2018|-0.02|--|188.0K|--|2018-10-29|Oct 29, 2018|06/2018|0.04|--|337.0K|--|2018-08-22|Aug 22, 2018|12/2017|-1|--|3.04M|--
2021-11-14 10:16:18|08663|10878|/equities/azorim|TA125|AZRM|ILS|Capital Goods|Construction Services|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price (AZRM) - Investing.com|3.2B|3200000000|1,546|172,510|99.37%|723-1,569|1,511-1,550|1,511|210741000|1.55|16.77|1.51B|1510000000|0.9|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|0.39|--|403.9M|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|357.8M|--|2021-03-03|Mar 03, 2021|12/2020|0.28|--|458.9M|--|2020-11-16|Nov 16, 2020|09/2020|0.11|--|287.3M|--|2020-08-18|Aug 18, 2020|06/2020|0.13|--|219.5M|--|2020-06-03|Jun 03, 2020|03/2020|0.01|--|283.4M|--|2020-02-26|Feb 26, 2020|12/2019|0.18|--|373.5M|--|2019-11-18|Nov 18, 2019|09/2019|0.16|--|303.0M|--
2021-11-14 10:16:21|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Services|Real Estate Operations|Israel|IL0011194789|361|Azrieli Group Ltd Stock Price (AZRG) - Investing.com|36.98B|36980000000|30,250|87,041|56.65%|17,940-31,700|30,240-30,790|30,140|121272760|1.04|55.38|1.87B|1870000000|5.44|4.95|1.64%|Nov 24, 2021|2021-11-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-08-18|Aug 18, 2021|06/2021|2.45|2.62|722M|402.05M|2021-05-26|May 26, 2021|03/2021|0.91|2.26|399M|368.13M|2021-04-14|Apr 14, 2021|12/2020|1.99|1.99|347.54M|347.54M|2020-11-23|Nov 23, 2020|09/2020|1.61|2.47|509M|434.19M|2020-08-18|Aug 18, 2020|06/2020|2.1|2.1|366M|358.99M|2020-05-31|May 31, 2020|03/2020|0.77|2.47|360M|436.3M|2020-04-21|Apr 21, 2020|12/2019|2.39|2.39|408M|421.66M|2019-11-20|Nov 20, 2019|09/2019|2.26|2.64|584M|410.39M
2021-11-14 10:16:25|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|Regional Banks|Israel|IL0006625771|8708|Bank Hapoalim Stock Price (POLI) - Investing.com|41.1B|41100000000|3,085|2,316,383|44.61%|2,052-3,145|3,055-3,092|3,060|1336452973|1.01|9.12|8.17B|8170000000|3.35|46.15|1.51%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|2021-08-16|Aug 16, 2021|06/2021|1.06|0.69|3.53B|3.38B|2021-05-13|May 13, 2021|03/2021|1.01|0.585|3.94B|3.22B|2021-03-11|Mar 11, 2021|12/2020|0.77|0.48|3.68B|3.06B|2020-11-19|Nov 19, 2020|09/2020|0.61|0.295|3.3B|3.17B|2020-08-14|Aug 14, 2020|06/2020|0.1|0.42|3.15B|3.39B|2020-05-14|May 14, 2020|03/2020|0.14|0.4|3.38B|3.25B|2020-03-19|Mar 19, 2020|12/2019|-0.6522|0.76|3.89B|3.47B|2019-11-20|Nov 20, 2019|09/2019|0.5385|0.67|3.17B|3.39B
2021-11-14 10:16:27|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1196|Batm Advanced Communications Ltd Stock Price (BVC) - Investing.com|1.59B|1590000000|373.0|246,841|-9.25%|350-550|370-379.4|369.8|440434124|-|25.30|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|0||||||||
2021-11-14 10:16:30|08667|10946|/equities/bazan|TA125|ORL|ILS|Energy|Oil & Gas - Integrated|Israel|IL0025902482|1341|Bazan Oil Refineries Ltd Stock Price (ORL) - Investing.com|2.96B|2960000000|92.3|10,736,933|38.8%|64.3-97|92.2-93|92.3|3205713000|1.12|178.45|14.86B|14860000000|0.01|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|16|2021-08-10|Aug 10, 2021|06/2021|0.07|--|--|--|2021-05-20|May 20, 2021|03/2021|0.06|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2019-06-03|Jun 03, 2019|03/2019|--|--|--|--|2019-03-13|Mar 13, 2019|12/2018|--|--|--|--|2018-10-24|Oct 24, 2018|09/2018|--|--|--|--|2018-08-01|Aug 01, 2018|06/2018|--|--|--|--|2018-05-16|May 16, 2018|03/2018|0.02|--|1.65B|--
2021-11-14 10:16:34|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Services|Communications Services|Israel|IL0002300114|5408|Bezeq Israeli Telecommunication Corp Ltd Stock Price (BEZQ) - Investing.com|11.13B|11130000000|402.3|4,857,865|10.5%|305-408.4|399.8-403.8|400|2765485753|0.4|12.16|8.8B|8800000000|0.33|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-12|Aug 12, 2021|06/2021|0.11|0.0956|2.2B|2.15B|2021-05-25|May 25, 2021|03/2021|0.15|0.1081|2.22B|2.11B|2021-03-25|Mar 25, 2021|12/2020|0.0629|0.0607|2.2B|2.15B|2020-11-29|Nov 29, 2020|09/2020|0.01|0.056|2.18B|2.14B|2020-08-16|Aug 16, 2020|06/2020|0.1|0.07|2.16B|2.12B|2020-05-20|May 20, 2020|03/2020|0.12|0.12|2.19B|2.42B|2020-04-21|Apr 21, 2020|12/2019|0.0384|0.02|2.2B|2.25B|2019-11-17|Nov 17, 2019|09/2019|0.07|0.07|2.25B|2.21B
2021-11-14 10:16:38|08669|11802|/equities/big|TA125|BIG|ILS|Services|Rental & Leasing|Israel|IL0010972607|86|Big Shopping Centers Ltd Stock Price (BIG) - Investing.com|10.13B|10130000000|47,710|18,808|47.63%|31,300-50,410|47,680-48,100|47,240|21134810|1.26|22.77|1.19B|1190000000|20.75|473.31|0.98%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435.2M|--|2021-05-27|May 27, 2021|03/2021|3.31|--|428.3M|--|2021-03-16|Mar 16, 2021|12/2020|3.66|--|159.5M|--|2020-11-19|Nov 19, 2020|09/2020|6.32|--|162.3M|--|2020-08-20|Aug 20, 2020|06/2020|0.58|--|122.2M|--|2020-05-27|May 27, 2020|03/2020|-11.21|--|154.2M|--|2020-03-30|Mar 30, 2020|12/2019|20.57|--|177.5M|--|2019-11-27|Nov 27, 2019|09/2019|8|--|175.0M|--
2021-11-14 10:16:41|08670|10881|/equities/blue-square-real|TA125|BLSR|ILS|Services|Real Estate Operations|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price (BLSR) - Investing.com|3.25B|3250000000|28,100|7,545|56.03%|17,730-28,260|27,930-28,260|27,930|11584970|1.74|14.14|278.52M|278520000|19.76|10.36|3.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-05-27|May 27, 2021|03/2021|4.78|--|82.17M|--|2021-03-16|Mar 16, 2021|12/2020|6.76|--|93.82M|--|2020-11-30|Nov 30, 2020|09/2020|5.07|--|102.5M|--|2020-08-30|Aug 30, 2020|06/2020|3.18|--|75.69M|--|2020-06-30|Jun 30, 2020|03/2020|1.2|--|86.84M|--|2020-04-01|Apr 01, 2020|12/2019|16.43|--|272.9M|--|2019-11-28|Nov 28, 2019|09/2019|6.45|--|113.0M|--|2019-08-29|Aug 29, 2019|06/2019|3.63|--|102.2M|--
2021-11-14 10:16:43|08671|11970|/equities/bonus-biogroup|TA125|BONS|ILS|Healthcare|Medical Equipment & Supplies|Israel|IL0004850116|34|Bonus Biogroup Stock Price (BONS) - Investing.com|1.53B|1530000000|132.8|4,127,249|230.15%|36.4-175|130-134|128.1|1153472110|2.12|-|-|-|-0.07|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|--|--|2021-03-27|Mar 27, 2021|12/2020|-0.01|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|--|--|2020-08-22|Aug 22, 2020|06/2020|-0.01|--|--|--|2020-05-28|May 28, 2020|03/2020|-0.02|--|--|--|2020-04-01|Apr 01, 2020|12/2019|-0.01|--|--|--|2019-12-02|Dec 02, 2019|09/2019|-0.01|--|--|--
2021-11-14 10:16:46|08672|27521|/equities/brack-capital-properties|TA125|BCNV|ILS|Services|Real Estate Operations|Israel|NL0009690619|140|Brack Capit N V Stock Price (BCNV) - Investing.com|2.72B|2720000000|35,080|4,515|31.49%|26,140-38,820|35,040-35,770|36,240|7730875|0.72|7.50|458.21M|458210000|48.05|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44.91M|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72.53M|--|2017-11-19|Nov 19, 2017|09/2017|2.13|--|27.82M|--|2017-08-20|Aug 20, 2017|06/2017|6.21|--|26.10M|--|2017-05-21|May 21, 2017|03/2017|3.13|--|33.65M|--|||
2021-11-14 10:16:49|08673|10987|/equities/camtek|TA125|CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|356|Camtek Ltd Stock Price (CAMT) - Investing.com|6.51B|6510000000|14,840|82,599|114.69%|5,900-14,910|14,750-14,910|13,650|43841696|-|34.80|758.4M|758400000|-|59.24|1.84%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|1.44|1.32|225.49M|225.34M|2021-08-04|Aug 04, 2021|06/2021|1.22|1.16|216.68M|208.41M|2021-04-28|Apr 28, 2021|03/2021|1.07|1.07|186.51M|178.54M|2021-02-09|Feb 09, 2021|12/2020|0.5848|0.628|157.97M|139.88M|2020-10-27|Oct 27, 2020|09/2020|0.6084|0.6113|135.42M|131.31M|2020-08-05|Aug 05, 2020|06/2020|0.5444|0.52|125.89M|128.36M|2020-05-11|May 11, 2020|03/2020|0.316|0.39|105.94M|106.48M|2020-02-20|Feb 20, 2020|12/2019|0.4795|0.44|113.71M|111.84M
2021-11-14 10:16:52|08674|40402|/equities/carasso|TA125|CRSO|ILS|Services|Retail (Specialty)|Israel|IL0011238503|634|Carasso Stock Price (CRSO) - Investing.com|1.87B|1870000000|2,112|85,397|86.25%|1,092-2,144|2,021-2,131|2,099|89087664|1.79|11.92|3.2B|3200000000|1.76|178.33|8.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-05-31|May 31, 2021|03/2021|0.68|--|1.09B|--|2021-03-26|Mar 26, 2021|12/2020|0.55|--|969.0M|--|2020-12-01|Dec 01, 2020|09/2020|0.39|--|1.14B|--|2020-09-02|Sep 02, 2020|06/2020|0.17|--|663.6M|--|2020-06-25|Jun 25, 2020|03/2020|0.6|--|947.7M|--|2020-04-13|Apr 13, 2020|12/2019|0.41|--|847.2M|--|2019-11-28|Nov 28, 2019|09/2019|0.23|--|959.1M|--|2019-08-20|Aug 20, 2019|06/2019|0.6|--|1.04B|--
2021-11-14 10:16:57|08675|10886|/equities/cellcom-israel|TA125|CEL|ILS|Services|Communications Services|Israel|IL0011015349|3265|Cellcom Israel Ltd Stock Price (CEL) - Investing.com|2.03B|2030000000|1,242|373,066|-8.41%|971-1,741|1,230-1,253|1,242|163190642|0.66|-|3.97B|3970000000|-0.55|N/A|N/A|Nov 25, 2021|2021-11-25|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|2021-08-19|Aug 19, 2021|06/2021|-0.09|-0.09|1.00B|989.00M|2021-05-26|May 26, 2021|03/2021|0.04|--|1.03B|--|2021-03-22|Mar 22, 2021|12/2020|-0.27|-0.1|973.0M|--|2020-11-23|Nov 23, 2020|09/2020|-0.22|-0.36|956M|--|2020-08-17|Aug 17, 2020|06/2020|-0.3|--|855M|--|2020-05-21|May 21, 2020|03/2020|-0.29|0.03|892M|--|2020-03-23|Mar 23, 2020|12/2019|-0.45|-0.16|932M|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|-0.16|938M|--
2021-11-14 10:17:00|08676|10888|/equities/clal-insurance|TA125|CLIS|ILS|Financial|Insurance (Prop. & Casualty)|Israel|IL0002240146|4198|Clal Insurance Enterprises Holdings Ltd Stock Price (CLIS) - Investing.com|5.56B|5560000000|8,225|143,123|87.74%|4,131-8,429|8,195-8,288|8,195|67647579|1.44|5.07|24.74B|24740000000|16.16|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2.27B|--|2021-05-31|May 31, 2021|03/2021|3.54|--|2.15B|--|2021-03-29|Mar 29, 2021|12/2020|36.33|--|4.13B|--|2020-11-30|Nov 30, 2020|09/2020|2.54|--|2.09B|--|2020-08-23|Aug 23, 2020|06/2020|-0.14|--|1.99B|--|2020-06-18|Jun 18, 2020|03/2020|-2.33|--|2.15B|--|2020-03-28|Mar 28, 2020|12/2019|1.21|--|2.18B|--|2019-11-28|Nov 28, 2019|09/2019|-12.03|--|2.15B|--
2021-11-14 10:17:05|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Biotechnology & Drugs|Israel|IL0010852080|68|Compugen Stock Price (CGEN) - Investing.com|1.59B|1590000000|1,840|89,929|-53.91%|1,830-4,888|1,830-1,845|2,089|86214105|1.62|-|6.21M|6210000|-1.33|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-12|Nov 12, 2021|09/2021|-0.2177|-0.3893|18.66M|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.3279|-0.3421|6.56M|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.2727|-0.36|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.3515|-0.35|0.00|--|2020-02-20|Feb 20, 2020|12/2019|-0.3425|-0.37|0.00|--
2021-11-14 10:17:08|08678|10993|/equities/danel|TA125|DANE|ILS|Services|Business Services|Israel|IL0003140139|3793|Danel Stock Price (DANE) - Investing.com|3.79B|3790000000|70,150|9,217|61.02%|41,440-71,820|69,790-70,200|69,610|5414159|1.3|24.14|2.19B|2190000000|28.83|2,000.00|2.90%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-10|Sep 10, 2021|06/2021|7.69|--|577.8M|--|2021-05-20|May 20, 2021|03/2021|7.55|--|557.0M|--|2021-03-18|Mar 18, 2021|12/2020|6.56|--|534.6M|--|2020-11-18|Nov 18, 2020|09/2020|7.03|--|518.4M|--|2020-08-19|Aug 19, 2020|06/2020|5.32|--|455.9M|--|2020-05-25|May 25, 2020|03/2020|5.11|--|475.9M|--|2020-03-18|Mar 18, 2020|12/2019|3.6|--|448.7M|--|2019-11-25|Nov 25, 2019|09/2019|4.37|--|441.0M|--
2021-11-14 10:17:10|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Capital Goods|Construction Services|Israel|IL0011731374|1893|Danya Cebus Stock Price (DNYA) - Investing.com|2.42B|2420000000|7,708|26,106|189.93%|5,220-8,156|7,708-7,955|7,773|31134457|-|29.39|6.97B|6970000000|2.64|216.89|2.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916.4M|--|2021-05-19|May 19, 2021|03/2020|0.6|--|920.0M|--|2021-05-19|May 19, 2021|03/2021|0.97|--|1.01B|--|2021-03-30|Mar 30, 2021|12/2020|1.22|--|3.85B|--|2021-02-23|Feb 23, 2021|06/2020|1.7|--|2.26B|--|2021-02-23|Feb 23, 2021|09/2020|1.31|--|1.19B|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--|2018-11-28|Nov 28, 2018|09/2018|--|--|--|--
2021-11-14 10:17:13|08680|10893|/equities/delek-automotive|TA125|DLEA|ILS|Services|Retail (Specialty)|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price (DLEA) - Investing.com|3.92B|3920000000|4,200|82,674|122.22%|1,862-4,600|4,192-4,200|4,200|93376959|1.83|5.42|4.39B|4390000000|7.76|698.33|16.73%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-09-01|Sep 01, 2021|06/2021|2.87|--|1.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.63|--|1.57B|--|2021-03-03|Mar 03, 2021|12/2020|1.15|--|583.8M|--|2020-12-02|Dec 02, 2020|09/2020|1.11|--|1.00B|--|2020-09-02|Sep 02, 2020|06/2020|0.65|--|611.0M|--|2020-06-03|Jun 03, 2020|03/2020|0.43|--|1.07B|--|2020-02-26|Feb 26, 2020|12/2019|0.96|--|685.5M|--|2019-11-27|Nov 27, 2019|09/2019|1.01|--|862.0M|--
2021-11-14 10:17:16|08681|10890|/equities/delek-drill-par|TA125|DEDRp|ILS|Energy|Oil & Gas Operations|Israel|IL0004750209|16|Delek Drilling LP Stock Price (DEDRp) - Investing.com|7.21B|7210000000|613|1,448,396|51.38%|357-619|603-617|609|1173814691|2.7|5.41|2.52B|2520000000|1.12|38.10|6.25%|Dec 01, 2021|2021-12-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--|2019-11-19|Nov 19, 2019|09/2019|--|--|--|--
2021-11-14 10:17:19|08682|10891|/equities/delek-group|TA125|DLEKG|ILS|Services|Retail (Specialty)|Israel|IL0010841281|1989|Delek Group Stock Price (DLEKG) - Investing.com|4.67B|4670000000|26,410|105,462|300.09%|6,550-27,270|26,180-26,450|26,150|17701071|3.44|2.75|6.99B|6990000000|95.23|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|31|2021-08-24|Aug 24, 2021|06/2021|15.9|--|1.74B|--|2021-05-30|May 30, 2021|03/2021|11.73|--|1.91B|--|2021-03-31|Mar 31, 2021|12/2020|61.88|--|1.63B|--|2020-11-27|Nov 27, 2020|09/2020|5.7|--|1.71B|--|2020-08-27|Aug 27, 2020|06/2020|-18.9|--|1.94B|--|2020-06-30|Jun 30, 2020|03/2020|-242.50|--|2.95B|--|2020-05-03|May 03, 2020|12/2019|-27.97|--|-2.71B|--|2019-11-26|Nov 26, 2019|09/2019|5.6|--|2.01B|--
2021-11-14 10:17:22|08683|10994|/equities/delta-gal|TA125|DELT|ILS|Consumer Cyclical|Apparel/Accessories|Israel|IL0006270347|23100|Delta Stock Price (DELT) - Investing.com|4.74B|4740000000|18,570|24,896|157.39%|6,802-19,000|17,930-18,680|17,930|25565567|1.35|15.57|5.69B|5690000000|11.48|188.41|1.04%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2018-11-15|Nov 15, 2018|09/2018|--|--|--|--|2018-05-14|May 14, 2018|03/2018|0.3|--|334.5M|--|2018-02-21|Feb 21, 2018|12/2017|0.78|--|371.6M|--|2017-11-14|Nov 14, 2017|09/2017|0.56|--|340.3M|--|2017-08-14|Aug 14, 2017|06/2017|0.35|--|340.5M|--
2021-11-14 10:17:26|08684|1171353|/equities/delta-israel-brands|TA125|DLTI|ILS|Consumer Cyclical|Apparel/Accessories|Israel|IL0011736993|0|Delta Israel Brands Ltd Stock Price (DLTI) - Investing.com|1.84B|1840000000|7,400.00|8,908|-|4,990-7,500|7,377-7,400|7,377|25000000|-|14.21|837.08M|837080000|5.19|0.46|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187.5M|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210.8M|--|2021-08-04|Aug 04, 2021|06/2020|0.94|--|152.1M|--|2021-08-04|Aug 04, 2021|06/2021|1.39|--|200.6M|--|2021-05-04|May 04, 2021|03/2020|0.18|--|148.4M|--|2021-05-04|May 04, 2021|03/2021|1.01|--|193.3M|--||
2021-11-14 10:17:30|08685|10996|/equities/dimri|TA125|DIMRI|ILS|Capital Goods|Construction Services|Israel|IL0010903156|230|Dimri Stock Price (DIMRI) - Investing.com|4.63B|4630000000|25,130|12,960|125.32%|10,620-26,000|24,470-25,180|24,470|18708078|1.11|22.21|1.31B|1310000000|11.02|2.67|1.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374.7M|--|2021-05-31|May 31, 2021|03/2021|2.43|--|285.3M|--|2021-03-24|Mar 24, 2021|12/2020|3.49|--|376.7M|--|2020-11-23|Nov 23, 2020|09/2020|1.81|--|269.6M|--|2020-08-19|Aug 19, 2020|06/2020|1.51|--|223.1M|--|2020-05-27|May 27, 2020|03/2020|1.35|--|234.5M|--|2020-03-29|Mar 29, 2020|12/2019|2.24|--|253.1M|--|2019-11-25|Nov 25, 2019|09/2019|1.31|--|218.2M|--
2021-11-14 10:17:32|08686|1171352|/equities/diplomat-holdings|TA125|DIPL|ILS|Consumer/Non-Cyclical|Food Processing|Israel|IL0011734915|0|Diplomat Holdings Ltd Stock Price (DIPL) - Investing.com|1.6B|1600000000|6,162.00|15,647|-|5,002-7,500|6,050-6,162|6,162|26000000|-|20.92|2.77B|2770000000|2.95|273.08|4.45%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-14 10:17:35|08687|10995|/equities/direct-insurance|TA125|DIFI|ILS|Financial|Consumer Financial Services|Israel|IL0011681868|444|Direct Finance TA Stock Price (DIFI) - Investing.com|2.06B|2060000000|82,390|1,745|57.41%|45,680-83,100|80,920-82,390|80,800|2544742|-|11.42|601.2M|601200000|70.75|2,699.31|3.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182.4M|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161.0M|--|2021-03-15|Mar 15, 2021|12/2020|13.44|--|125.1M|--|2021-02-02|Feb 02, 2021|09/2019|10.58|--|138.5M|--|2021-02-02|Feb 02, 2021|12/2019|6.93|--|128.6M|--|2021-02-02|Feb 02, 2021|09/2020|16.33|--|132.8M|--|2019-08-26|Aug 26, 2019|06/2019|1.33|--|728.6M|--|2019-05-21|May 21, 2019|03/2019|1.01|--|742.6M|--
2021-11-14 10:17:39|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|Money Center Banks|Israel|IL0006912120|8027|Israel Discount Bank Ltd Stock Price (DSCT) - Investing.com|22.27B|22270000000|1,914|2,560,126|77.62%|1,074-1,949|1,902-1,918|1,897|1164016993|1.42|10.80|6.69B|6690000000|1.76|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-11|Aug 11, 2021|06/2021|0.74|0.5|2.56B|2.63B|2021-05-24|May 24, 2021|03/2021|0.57|0.33|2.54B|2.56B|2021-03-15|Mar 15, 2021|12/2020|0.23|0.02|2.42B|2.44B|2020-11-22|Nov 22, 2020|09/2020|0.22|0.16|2.48B|2.36B|2020-08-12|Aug 12, 2020|06/2020|0.01|0.07|2.37B|2.41B|2020-05-27|May 27, 2020|03/2020|0.02|0.08|2.61B|2.38B|2020-03-23|Mar 23, 2020|12/2019|0.37|0.35|2.99B|2.59B|2019-11-28|Nov 28, 2019|09/2019|0.37|0.42|2.37B|2.52B
2021-11-14 10:17:41|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Utilities|Electric Utilities|Israel|IL0011667685|47|Doral Group Renewable Energy Resources Ltd Stock Price (DORL) - Investing.com|2.18B|2180000000|1,531.00|173,336|-1.05%|1,167-1,825|1,512-1,545|1,512|143923000|-|-|115.36M|115360000|-0.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|7|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15.37M|--|2021-05-26|May 26, 2021|03/2021|0.01|--|48.68M|--|2021-03-17|Mar 17, 2021|12/2020|-0|--|31.70M|--|2020-11-25|Nov 25, 2020|09/2020|0.02|--|19.61M|--|2020-08-18|Aug 18, 2020|06/2019|-12.15|--|3.48M|--|2020-08-18|Aug 18, 2020|06/2020|0.09|--|7.41M|--|2020-05-28|May 28, 2020|12/2019|-99.99|--|4.71M|--|
2021-11-14 10:17:44|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Technology|Communications Equipment|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price (ESLT) - Investing.com|20.77B|20770000000|47,000|48,984|20.38%|38,280-51,380|46,820-47,250|47,020|44203756|0.68|25.76|15.32B|15320000000|18.2|592.63|1.24%|Nov 23, 2021|2021-11-23|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|28|2021-08-12|Aug 12, 2021|06/2021|7.41|4.57|4.2B|3.85B|2021-05-25|May 25, 2021|03/2021|5.32|4|3.63B|3.59B|2021-03-24|Mar 24, 2021|12/2020|5.06|6.08|4.55B|4.37B|2020-11-24|Nov 24, 2020|09/2020|1.27|5.43|3.78B|3.87B|2020-08-13|Aug 13, 2020|06/2020|6.87|6.49|3.67B|4.05B|2020-05-26|May 26, 2020|03/2020|5.05|4.98|3.76B|3.95B|2020-03-25|Mar 25, 2020|12/2019|4.21|7.01|4.79B|4.26B|2019-11-26|Nov 26, 2019|09/2019|5.65|4.98|3.82B|3.8B
2021-11-14 10:17:48|08691|10901|/equities/elco|TA125|ELCO|ILS|Capital Goods|Construction Services|Israel|IL0006940345|11321|Elco Ltd Stock Price (ELCO) - Investing.com|6.1B|6100000000|22,330|18,609|66.72%|12,970-22,920|21,890-22,430|21,890|27334263|0.39|32.06|12.14B|12140000000|6.83|219.33|0.99%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3.42B|--|2021-05-19|May 19, 2021|03/2021|3.45|--|2.91B|--|2021-03-24|Mar 24, 2021|12/2020|1.68|--|2.95B|--|2020-11-24|Nov 24, 2020|09/2020|-1.95|--|2.87B|--|2020-08-27|Aug 27, 2020|06/2020|1.88|--|2.68B|--|2020-06-01|Jun 01, 2020|03/2020|2.03|--|2.74B|--|2020-03-16|Mar 16, 2020|12/2019|10.23|--|10.36B|--|2019-11-24|Nov 24, 2019|09/2019|5.27|--|2.84B|--
2021-11-14 10:17:51|08692|10904|/equities/electra|TA125|ELTR|ILS|Capital Goods|Construction Services|Israel|IL0007390375|11321|Electra Ltd Stock Price (ELTR) - Investing.com|8.27B|8270000000|216,310|2,771|41.45%|149,000-219,850|216,010-217,000|215,000|3821918|0.43|44.86|8.28B|8280000000|47.93|2,113.63|0.97%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|14.5|--|2.23B|--|2021-06-02|Jun 02, 2021|03/2021|12.79|--|2.00B|--|2021-03-03|Mar 03, 2021|12/2020|10.64|--|2.06B|--|2020-12-02|Dec 02, 2020|09/2020|10|--|1.99B|--|2020-08-11|Aug 11, 2020|06/2020|10.6|--|1.79B|--|2020-06-03|Jun 03, 2020|03/2020|8.84|--|1.88B|--|2020-02-26|Feb 26, 2020|12/2019|67.21|--|7.01B|--|2019-11-27|Nov 27, 2019|09/2019|33.25|--|1.78B|--
2021-11-14 10:17:54|08693|24052|/equities/electra-consumer-products|TA125|ECP|ILS|Services|Retail (Specialty)|Israel|IL0050101299|1616|Electra Co Pr Stock Price (ECP) - Investing.com|3.54B|3540000000|16,120|64,417|75.52%|8,965-19,000|15,900-16,240|15,730|21825981|0.04|24.19|3.05B|3050000000|6.5|660.42|4.16%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898.2M|--|2021-05-09|May 09, 2021|03/2021|1.57|--|697.2M|--|2021-03-01|Mar 01, 2021|12/2020|0.43|--|711.3M|--|2020-11-10|Nov 10, 2020|09/2020|1.85|--|741.2M|--|2020-08-18|Aug 18, 2020|06/2020|1.4|--|744.6M|--|2020-05-26|May 26, 2020|03/2020|1.18|--|642.9M|--|2020-03-16|Mar 16, 2020|12/2019|0.66|--|667.4M|--|2019-11-18|Nov 18, 2019|09/2019|5.25|--|750.2M|--
2021-11-14 10:18:06|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Services|Real Estate Operations|Israel|IL0010940448|705|Electra Real Estate Ltd Stock Price (ELCRE) - Investing.com|3.4B|3400000000|6,020|64,150|163.71%|2,117-6,095|5,700-6,095|5,580|56904671|1.16|17.52|318.4M|318400000|3.18|61.17|1.12%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1.53|--|162.0M|--|2021-06-02|Jun 02, 2021|03/2021|0.71|--|62.74M|--|2021-03-03|Mar 03, 2021|12/2020|0.43|--|46.44M|--|2020-12-02|Dec 02, 2020|09/2020|0.52|--|47.26M|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|39.01M|--|2020-06-03|Jun 03, 2020|03/2020|0.26|--|22.82M|--|2020-02-26|Feb 26, 2020|12/2019|0.52|--|33.48M|--|2019-11-27|Nov 27, 2019|09/2019|0.41|--|38.15M|--
2021-11-14 10:18:08|08695|10979|/equities/biomedix|TA125|ELWS|ILS|Financial|Investment Services|Israel|IL0003680191|34|Electreon Wireless Ltd Stock Price (ELWS) - Investing.com|1.8B|1800000000|18,900|26,444|-37.3%|13,080-31,890|18,610-18,940|18,390|9549979|1.89|-|-|-|-3.95|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--|2021-05-31|May 31, 2021|03/2021|-1.02|--|--|--|2021-03-29|Mar 29, 2021|12/2020|-1.94|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-0.6|--|--|--|2020-04-26|Apr 26, 2020|12/2019|-0.7|--|--|--|2019-08-30|Aug 30, 2019|06/2019|-0.9|--|--|--|2019-03-31|Mar 31, 2019|12/2018|-0.85|--|--|--|2018-08-29|Aug 29, 2018|06/2018|-9.32|--|--|--
2021-11-14 10:18:10|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Electric Utilities|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price (ELLO) - Investing.com|1.28B|1280000000|9,950|13,828|-12.28%|7,800-12,500|9,950-9,989|9,991|12839427|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 10:18:13|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|ENOG|ILS|Energy|Oil & Gas - Integrated|United Kingdom|GB00BG12Y042|406|Energean Oil & Gas PLC Tel Aviv Stock Price (ENOG) - Investing.com|6.58B|6580000000|3,800|115,006|28.61%|2,662-4,544|3,782-3,823|3,817|177602560|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0||||||||
2021-11-14 10:18:16|08698|942758|/equities/energix|TA125|ENRG|ILS|Utilities|Electric Utilities|Israel|IL0011233553|84|Energix Stock Price (ENRG) - Investing.com|6.81B|6810000000|1,396|593,309|-6.46%|1,094-1,560|1,386-1,400|1,375|488091881|0.7|96.61|258.1M|258100000|0.14|18.00|1.31%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-11|Aug 11, 2021|06/2021|0.05|--|--|--|2021-05-11|May 11, 2021|03/2021|0.04|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.03|--|--|--|2020-11-17|Nov 17, 2020|09/2020|0.04|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.04|--|--|--|2020-05-14|May 14, 2020|03/2020|0.06|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.03|--|--|--|2019-11-18|Nov 18, 2019|09/2019|0.05|--|--|--
2021-11-14 10:18:20|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Capital Goods|Construction Services|Israel|IL0007200111|67|Enlight Renewable Energy Ltd Stock Price (ENLT) - Investing.com|7.48B|7480000000|811.0|1,866,000|17.63%|570-859.5|798-815.1|794|924718585|1.05|-|271.96M|271960000|-0.15|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76.17M|--|2021-05-25|May 25, 2021|03/2021|0.02|--|69.65M|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|61.96M|--|2020-11-23|Nov 23, 2020|09/2020|0.00|--|64.18M|--|2020-08-26|Aug 26, 2020|06/2020|-0.01|--|56.38M|--|2020-05-27|May 27, 2020|03/2020|-0.01|--|59.17M|--|2020-03-23|Mar 23, 2020|12/2019|0.02|--|72.19M|--|2019-11-28|Nov 28, 2019|09/2019|-0.03|--|43.26M|--
2021-11-14 10:18:23|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil & Gas - Integrated|Israel|IL0007550176|434|Equital Stock Price (EQTL) - Investing.com|3.85B|3850000000|10,600|14,493|48.48%|6,923-11,420|10,310-10,890|10,720|36331037|1.35|10.34|2.27B|2270000000|10.37|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484.2M|--|2021-05-31|May 31, 2021|03/2021|4.08|--|480.0M|--|2021-03-31|Mar 31, 2021|12/2020|1.55|--|626.5M|--|2020-11-30|Nov 30, 2020|09/2020|3.12|--|678.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.7|--|453.1M|--|2020-06-30|Jun 30, 2020|03/2020|4.27|--|793.5M|--|2020-04-02|Apr 02, 2020|12/2019|14.5|--|730.0M|--|2019-11-28|Nov 28, 2019|09/2019|2.9|--|794.7M|--
2021-11-14 10:18:26|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price (FATTAL) - Investing.com|5.73B|5730000000|37,050|26,870|40.41%|23,530-38,100|36,120-37,450|36,620|15461541|3.46|-|1.78B|1780000000|-62.63|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644.9M|--|2021-05-31|May 31, 2021|03/2021|-24.46|--|195.5M|--|2021-03-25|Mar 25, 2021|12/2020|-25.62|--|265.2M|--|2020-11-30|Nov 30, 2020|09/2020|-17.58|--|676.6M|--|2020-08-31|Aug 31, 2020|06/2020|-24.59|--|122.9M|--|2020-06-30|Jun 30, 2020|03/2020|-21.28|--|839.3M|--|2020-03-30|Mar 30, 2020|12/2019|-0.06|--|1.34B|--|2019-11-10|Nov 10, 2019|09/2019|4.51|--|1.49B|--
2021-11-14 10:18:28|08702|1152802|/equities/fibi-holdings-ltd|TA125|FIBIH|ILS|Financial|Regional Banks|Israel|IL0007630119|3895|FIBI Holdings Ltd Stock Price (FIBIH) - Investing.com|4.9B|4900000000|13,900|38,345|50.14%|8,900-14,410|13,810-14,010|13,810|35452640|0.88|9.36|2.4B|2400000000|14.75|296.17|2.13%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1.26B|--|2021-05-31|May 31, 2021|03/2021|3.89|--|1.15B|--|2021-03-25|Mar 25, 2021|12/2020|2.85|--|1.12B|--|2020-11-30|Nov 30, 2020|09/2020|2.71|--|1.10B|--|2020-08-27|Aug 27, 2020|06/2020|2.26|--|1.10B|--|2020-06-10|Jun 10, 2020|03/2020|2.31|--|1.08B|--|2020-03-23|Mar 23, 2020|12/2019|2.99|--|1.13B|--|2019-12-25|Dec 25, 2019|09/2019|3.19|--|1.09B|--
2021-11-14 10:18:32|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financial|Money Center Banks|Israel|IL0005930388|3791|First International Bank of Israel Ltd Stock Price (FIBI) - Investing.com|12.55B|12550000000|12,570|127,309|52.54%|7,998-12,850|12,450-12,590|12,420|100330040|-|11.45|2.4B|2400000000|10.85|224.26|1.81%|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|3.89|--|1.11B|1.11B|2021-05-26|May 26, 2021|03/2021|2.86|--|1.15B|--|2021-03-17|Mar 17, 2021|12/2020|2.09|--|1.12B|--|2020-11-25|Nov 25, 2020|09/2020|2|--|1.04B|1.04B|2020-08-19|Aug 19, 2020|06/2020|1.68|--|1.05B|1.02B|2020-05-31|May 31, 2020|03/2020|1.7|--|1.02B|--|2020-03-15|Mar 15, 2020|12/2019|2.21|--|1.13B|--|2019-11-26|Nov 26, 2019|09/2019|2.35|--|1.09B|--
2021-11-14 10:18:35|08704|11007|/equities/formula-sys|TA125|FORTY|ILS|Technology|Software & Programming|Israel|IL0002560162|15101|Formula Stock Price (FORTY) - Investing.com|5.67B|5670000000|37,100|15,173|38.1%|24,510-37,490|37,010-37,490|37,010|15294267|0.91|36.20|6.81B|6810000000|10.19|467.57|1.29%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|--|--|--|2020-05-28|May 28, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|--|--|--|--|2019-11-19|Nov 19, 2019|09/2019|--|--|--|--
2021-11-14 10:18:38|08705|11854|/equities/fox|TA125|FOX|ILS|Services|Retail (Apparel)|Israel|IL0010870223|8605|FOX Stock Price (FOX) - Investing.com|6.79B|6790000000|49,890|18,696|82.67%|26,730-52,000|49,330-50,340|49,540|13606183|0.76|23.54|3.36B|3360000000|21.04|1,514.96|2.99%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-09-01|Sep 01, 2021|06/2021|7.22|--|995.9M|--|2021-06-02|Jun 02, 2021|03/2021|2.6|--|779.4M|--|2021-03-03|Mar 03, 2021|12/2020|7.48|--|796.6M|--|2020-12-02|Dec 02, 2020|09/2020|3.74|--|786.6M|--|2020-09-02|Sep 02, 2020|06/2020|6.03|--|633.3M|--|2020-06-03|Jun 03, 2020|03/2020|-2.23|--|579.4M|--|2020-02-26|Feb 26, 2020|12/2019|5.38|--|863.7M|--|2019-11-27|Nov 27, 2019|09/2019|8.55|--|745.7M|--
2021-11-14 10:18:41|08706|1136087|/equities/freshmarket|TA125|FRSM|ILS|Services|Retail (Grocery)|Israel|IL0011578338|2350|Freshmarket Ltd Stock Price (FRSM) - Investing.com|2.15B|2150000000|1,409|159,543|9.96%|1,114-1,549|1,402-1,410|1,402|153360000|-|18.03|1.6B|1600000000|0.78|0.26|3.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388.6M|--|2021-05-27|May 27, 2021|03/2021|0.2|--|400.9M|--|2021-03-23|Mar 23, 2021|12/2020|0.21|--|406.2M|--|2020-11-30|Nov 30, 2020|09/2020|0.19|--|409.2M|--|2020-08-26|Aug 26, 2020|06/2020|0.17|--|382.7M|--|2020-05-25|May 25, 2020|03/2020|0.2|--|412.1M|--|2020-03-25|Mar 25, 2020|12/2019|0.11|--|350.7M|--|2019-11-27|Nov 27, 2019|09/2018|0.1|--|255.5M|--
2021-11-14 10:18:46|08707|10915|/equities/gazit-globe|TA125|GZT|ILS|Services|Real Estate Operations|Israel|IL0001260111|787|Gazit Globe Ltd Stock Price (GZT) - Investing.com|3.71B|3710000000|2,465|236,211|41.06%|1,755-2,661|2,460-2,492|2,460|149790729|1.42|-|2.36B|2360000000|-0.14|120.00|4.87%|Nov 23, 2021|2021-11-23|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|32|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|557.0M|--|2021-05-26|May 26, 2021|03/2021|0.9|--|585.0M|--|2021-04-01|Apr 01, 2021|12/2020|-1.08|--|603.0M|--|2020-11-24|Nov 24, 2020|09/2020|0.15|--|611.0M|--|2020-08-24|Aug 24, 2020|06/2020|0.59|--|561M|--|2020-05-25|May 25, 2020|03/2020|-3.36|--|631M|--|2020-04-24|Apr 24, 2020|12/2019|1.18|--|670M|--|2019-11-19|Nov 19, 2019|09/2019|2.57|--|660.0M|--
2021-11-14 10:18:48|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Technology|Electronic Instr. & Controls|Israel|IL0011696890|85|Gencell Ltd Stock Price (GNCL) - Investing.com|1.26B|1260000000|1,280|251,848|-|910-2,120|1,274-1,310|1,310|95816428|-|-|9.07M|9070000|-0.79|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 10:18:51|08709|1129335|/equities/generation-capital|TA125|GNRS|ILS|Services|Business Services|Israel|IL0011569261|0|Generation Capital Ltd Stock Price (GNRS) - Investing.com|1.32B|1320000000|104.9|3,104,406|21.07%|85.9-124.5|104-105.4|104|1264955610|-|2.65|593.85M|593850000|0.39|0.05|4.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193.2M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|57.21M|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|205.0M|--|2020-11-30|Nov 30, 2020|09/2020|0.1|--|138.4M|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|40.46M|--|2020-05-18|May 18, 2020|03/2020|-0.02|--|-14.82M|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|56.37M|--|2019-11-26|Nov 26, 2019|09/2019|-0.01|--|8.53M|--
2021-11-14 10:18:53|08710|10913|/equities/gilat-satellite|TA125|GILT|ILS|Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price (GILT) - Investing.com|1.41B|1410000000|2,470|84,852|36.79%|1,790-7,347|2,470-2,500|2,536|56539237|0.56|9.95|563.98M|563980000|2.54|1.12|12.38%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.01|49.91M|61.82M|2021-08-10|Aug 10, 2021|06/2021|0.01|-0.04|56.92M|53.45M|2021-05-04|May 04, 2021|03/2021|-0.09|--|44.71M|--|2021-02-16|Feb 16, 2021|12/2020|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.1|--|82.65M|--|2017-11-14|Nov 14, 2017|09/2017|0.04|--|69.94M|--|2017-08-08|Aug 08, 2017|06/2017|0.04|--|66.24M|--|2017-05-16|May 16, 2017|03/2017|-0.01|--|63.93M|--
2021-11-14 10:18:56|08711|10919|/equities/hadera-paper|TA125|HAP|ILS|Basic Materials|Paper & Paper Products|Israel|IL0006320183|1463|Hadera Paper Stock Price (HAP) - Investing.com|1.5B|1500000000|23,210|13,022|79.25%|13,050-26,900|23,200-23,380|23,320|6423253|0.63|38.31|1.54B|1540000000|6.09|665.29|2.81%|Nov 17, 2021|2021-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-09|Aug 09, 2021|06/2021|2.04|--|408.4M|--|2021-05-10|May 10, 2021|03/2021|1.12|--|383.1M|--|2021-03-11|Mar 11, 2021|12/2020|0.14|--|362.7M|--|2020-11-18|Nov 18, 2020|09/2020|0.09|--|349.6M|--|2020-08-10|Aug 10, 2020|06/2020|0.14|--|342.6M|--|2020-05-11|May 11, 2020|03/2020|0.17|--|425.2M|--|2020-03-05|Mar 05, 2020|12/2019|0.17|--|372.8M|--|2019-11-13|Nov 13, 2019|09/2019|0.35|--|386.2M|--
2021-11-14 10:18:59|08712|10920|/equities/harel-ins---inv|TA125|HARL|ILS|Financial|Insurance (Life)|Israel|IL0005850180|4635|Harel Stock Price (HARL) - Investing.com|7.52B|7520000000|3,520|322,244|32%|2,610-3,675|3,500-3,536|3,498|213535786|1.04|6.89|26.7B|26700000000|5.07|1.20|3.43%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3.43B|--|2021-05-30|May 30, 2021|03/2021|1.13|--|3.32B|--|2021-03-21|Mar 21, 2021|12/2020|1.21|--|3.56B|--|2020-11-30|Nov 30, 2020|09/2020|1.48|--|3.32B|--|2020-08-31|Aug 31, 2020|06/2020|1.31|--|3.09B|--|2020-06-10|Jun 10, 2020|03/2020|-0.63|--|3.62B|--|2020-03-30|Mar 30, 2020|12/2019|0.79|--|3.38B|--|2019-11-26|Nov 26, 2019|09/2019|-1.7|--|3.66B|--
2021-11-14 10:19:02|08713|11016|/equities/hilan-tec|TA125|HLAN|ILS|Services|Business Services|Israel|IL0010846983|4055|Hilan Stock Price (HLAN) - Investing.com|4.42B|4420000000|19,630|29,843|26.3%|14,270-19,860|19,500-19,700|19,400|22542677|0.75|32.86|1.68B|1680000000|5.9|200.00|1.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427.1M|--|2021-05-13|May 13, 2021|03/2021|1.56|--|424.2M|--|2021-03-16|Mar 16, 2021|12/2020|1.65|--|435.7M|--|2020-11-16|Nov 16, 2020|09/2020|1.13|--|389.6M|--|2020-08-17|Aug 17, 2020|06/2020|1.32|--|389.7M|--|2020-05-25|May 25, 2020|03/2020|1.36|--|412.7M|--|2020-03-17|Mar 17, 2020|12/2019|1.73|--|399.1M|--|2019-11-19|Nov 19, 2019|09/2019|0.98|--|387.5M|--
2021-11-14 10:19:06|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Basic Materials|Chemical Manufacturing|Israel|IL0002810146|11744|ICL Israel Chemicals Ltd Stock Price (ICL) - Investing.com|35.21B|35210000000|2,759|1,592,309|102.61%|1,334-2,841|2,727-2,760|2,715|1284151148|1.05|19.81|19.37B|19370000000|1.37|66.73|2.43%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.1622|0.145|1.79B|1.82B|2021-07-28|Jul 28, 2021|06/2021|0.1061|0.0909|1.62B|1.61B|2021-05-06|May 06, 2021|03/2021|0.11|0.0673|1.51B|1.37B|2021-02-11|Feb 11, 2021|12/2020|0.05|0.0385|1.32B|1.15B|2020-11-12|Nov 12, 2020|09/2020|0.05|0.0307|1.2B|1.17B|2020-07-29|Jul 29, 2020|06/2020|0.06|0.05|1.2B|1.26B|2020-05-12|May 12, 2020|03/2020|0.05|0.07|1.32B|1,236M|2020-02-13|Feb 13, 2020|12/2019|0.04|0.05|1.11B|1,141M
2021-11-14 10:19:09|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financial|Insurance (Life)|Israel|IL0011295016|1351|IDI Insurance Company Ltd Stock Price (IDIN) - Investing.com|1.89B|1890000000|12,940|19,383|48.24%|8,619-13,400|12,740-12,990|12,780|14674913|0.78|8.22|2.13B|2130000000|15.56|1,090.30|8.53%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484.8M|--|2021-05-25|May 25, 2021|03/2021|2.9|--|478.1M|--|2021-03-21|Mar 21, 2021|12/2020|4.28|--|495.9M|--|2020-11-22|Nov 22, 2020|09/2020|4.84|--|505.4M|--|2020-08-18|Aug 18, 2020|06/2020|4.56|--|514.6M|--|2020-05-27|May 27, 2020|03/2020|0.45|--|533.7M|--|2020-03-30|Mar 30, 2020|12/2019|3.43|--|544.6M|--|2019-11-25|Nov 25, 2019|09/2019|3.23|--|558.6M|--
2021-11-14 10:19:13|08716|11019|/equities/i.e.s.-ord1|TA125|IES|ILS|Capital Goods|Construction Services|Israel|IL0004310152|5|IES Stock Price (IES) - Investing.com|1.49B|1490000000|27,260|3,907|61.4%|16,410-29,030|27,050-27,260|27,050|5502908|1.21|16.17|113.5M|113500000|16.73|1.50|0.55%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10.60M|--|2021-05-13|May 13, 2021|03/2021|6.68|--|42.33M|--|2021-02-23|Feb 23, 2021|12/2020|1.68|--|9.47M|--|2020-11-08|Nov 08, 2020|09/2020|7.02|--|51.10M|--|2020-08-06|Aug 06, 2020|06/2020|0.52|--|9.42M|--|2020-05-12|May 12, 2020|03/2020|-0.22|--|11.81M|--|2020-03-05|Mar 05, 2020|12/2019|1.34|--|8.45M|--|2019-11-11|Nov 11, 2019|09/2019|11.37|--|82.84M|--
2021-11-14 10:19:17|08717|942782|/equities/inrom-constrctn|TA125|INRM|ILS|Basic Materials|Chemical Manufacturing|Israel|IL0011323560|762|Inrom Construction Industries Ltd Stock Price (INRM) - Investing.com|2.17B|2170000000|1,717|210,721|23.44%|1,380-1,840|1,711-1,745|1,738|125084977|0.98|17.57|1.02B|1020000000|0.99|24.76|1.40%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252.7M|--|2021-05-24|May 24, 2021|03/2021|0.2|--|245.5M|--|2021-03-22|Mar 22, 2021|12/2020|0.28|--|259.0M|--|2020-11-23|Nov 23, 2020|09/2020|0.3|--|260.4M|--|2020-08-24|Aug 24, 2020|06/2020|0.18|--|208.3M|--|2020-05-27|May 27, 2020|03/2020|0.2|--|209.0M|--|2020-03-19|Mar 19, 2020|12/2019|0.32|--|221.3M|--|2019-11-18|Nov 18, 2019|09/2019|0.31|--|262.1M|--
2021-11-14 10:19:20|08718|1128859|/equities/isracard-ltd|TA125|ISCD|ILS|Services|Business Services|Israel|IL0011574030|1442|Isracard Ltd Stock Price (ISCD) - Investing.com|2.65B|2650000000|1,327|347,288|30.34%|994-1,403|1,313-1,332|1,323|200000000|-|12.84|2.13B|2130000000|1.03|13.90|1.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565.0M|--|2021-05-26|May 26, 2021|03/2021|0.37|--|507.0M|--|2021-03-17|Mar 17, 2021|12/2020|-0.21|--|516.0M|--|2020-11-18|Nov 18, 2020|09/2020|0.31|--|537.0M|--|2020-08-12|Aug 12, 2020|06/2020|0.32|--|477.0M|--|2020-06-03|Jun 03, 2020|03/2020|0.05|--|522.0M|--|2020-03-03|Mar 03, 2020|12/2019|0.31|--|561.0M|--|2019-11-20|Nov 20, 2019|09/2019|0.42|--|588.0M|--
2021-11-14 10:19:24|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Services|Real Estate Operations|Israel|IL0004340191|45|Israel Canada Stock Price (ISCN) - Investing.com|4.96B|4960000000|1,696|226,587|171.16%|619-1,718|1,696-1,710|1,698|292215357|1.69|27.25|406.12M|406120000|0.62|7.08|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123.5M|--|2021-05-30|May 30, 2021|03/2021|0.15|--|117.3M|--|2021-03-25|Mar 25, 2021|12/2020|0.19|--|116.3M|--|2020-11-24|Nov 24, 2020|09/2020|0.01|--|49.00M|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|29.84M|--|2020-05-27|May 27, 2020|03/2020|0.01|--|74.38M|--|2020-03-19|Mar 19, 2020|12/2019|0.23|--|100.7M|--|2019-11-21|Nov 21, 2019|09/2019|0.07|--|65.08M|--
2021-11-14 10:19:28|08720|10925|/equities/israel-corp|TA125|ILCO|ILS|Energy|Oil & Gas Operations|Israel|IL0005760173|13|Israel Corp Stock Price (ILCO) - Investing.com|9.19B|9190000000|119,880|11,697|167.71%|43,390-122,480|118,900-120,200|118,300|7698000|2.18|31.82|17.55B|17550000000|37.07|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-21|Mar 21, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|--|--|--|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2021-11-14 10:19:59|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Services|Real Estate Operations|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price (ILDC) - Investing.com|1.56B|1560000000|4,360|43,481|50.31%|2,755-4,678|4,340-4,397|4,359|35870726|1.39|209.73|326.35M|326350000|0.21|1.38|3.16%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87.60M|--|2021-05-30|May 30, 2021|03/2021|0.02|--|75.16M|--|2021-03-25|Mar 25, 2021|12/2020|-0.78|--|88.71M|--|2020-11-29|Nov 29, 2020|09/2020|-0.34|--|74.89M|--|2020-08-31|Aug 31, 2020|06/2020|-0.63|--|72.33M|--|2020-06-01|Jun 01, 2020|03/2020|2.57|--|118.6M|--|2020-03-23|Mar 23, 2020|12/2019|3.63|--|427.0M|--|2019-11-27|Nov 27, 2019|09/2019|1.2|--|82.82M|--
2021-11-14 10:20:12|08722|1166585|/equities/israel-shipyards|TA125|ISHI|ILS|Transportation|Water Transportation|Israel|IL0011685331|0|Israel Shipyards Ltd Stock Price (ISHI) - Investing.com|2.02B|2020000000|8,154.00|18,338|28.81%|5,500-8,300|8,087-8,208|8,087|25000000|-|-|415.13M|415130000|-|100.00|1.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-03-22|Mar 22, 2021|12/2020|1.61|--|209.0M|--|2020-11-30|Nov 30, 2020|09/2019|0.72|--|150.6M|--|2020-11-30|Nov 30, 2020|09/2020|0.66|--|206.1M|--|2020-09-03|Sep 03, 2020|12/2019|0.21|--|233.0M|--|2020-08-24|Aug 24, 2020|06/2019|0.73|--|188.6M|--|2020-08-24|Aug 24, 2020|06/2020|0.68|--|164.7M|--||
2021-11-14 10:20:16|08723|10926|/equities/isramco|TA125|ISRAp|ILS|Energy|Oil & Gas Operations|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price (ISRAp) - Investing.com|2.25B|2250000000|86.7|3,477,531|32.62%|57.4-90.8|86.1-87.3|86.6|2590457029|1.39|3.86|1B|1000000000|0.22|0.13|23.44%|Nov 16, 2021|2021-11-16|Neutral||Neutral|Neutral||Strong Buy|Neutral||Buy|32|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-03-23|Mar 23, 2020|12/2019|--|--|--|--|2019-11-13|Nov 13, 2019|09/2019|--|--|--|--
2021-11-14 10:20:20|08724|11883|/equities/isras|TA125|ISRS|ILS|Capital Goods|Construction Services|Israel|IL0006130343|106|Isras Stock Price (ISRS) - Investing.com|4.11B|4110000000|76,120|3,134|14.69%|58,320-80,000|75,400-76,140|75,410|5403896|0.98|12.49|706.16M|706160000|60.38|32.00|4.24%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156.5M|--|2021-05-20|May 20, 2021|03/2021|13.22|--|180.1M|--|2021-03-17|Mar 17, 2021|12/2020|26|--|193.3M|--|2020-11-18|Nov 18, 2020|09/2020|14.04|--|176.3M|--|2020-08-19|Aug 19, 2020|06/2020|3.01|--|95.06M|--|2020-05-27|May 27, 2020|03/2020|10.24|--|129.7M|--|2020-03-18|Mar 18, 2020|12/2019|74.32|--|113.4M|--|2019-11-20|Nov 20, 2019|09/2019|9.38|--|111.7M|--
2021-11-14 10:20:24|08725|945143|/equities/kenon-holdings?cid=945143|TA125|KEN|ILS|Utilities|Electric Utilities|United States|SG9999012629|116|Kenon Holdings Tel Aviv Stock Price (KEN) - Investing.com|6.85B|6850000000|12,850|72,750|66.27%|7,426-13,830|12,710-12,900|12,670|53879117|-|3.84|1.37B|1370000000|-|605.93|5.22%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-11-14 10:20:28|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Israel|IL0006210111|964|Kerur Stock Price (KRUR) - Investing.com|1.24B|1240000000|9,750|10,892|3.53%|8,402-10,600|9,750-9,826|9,806|12577534|0.33|13.18|962.28M|962280000|7.44|7.95|8.11%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262.2M|--|2021-05-23|May 23, 2021|03/2021|1.24|--|207.2M|--|2021-03-18|Mar 18, 2021|12/2020|1.51|--|210.6M|--|2020-11-19|Nov 19, 2020|09/2020|2.77|--|282.3M|--|2020-08-20|Aug 20, 2020|06/2020|1.32|--|217.2M|--|2020-05-21|May 21, 2020|03/2020|0.75|--|194.7M|--|2020-03-16|Mar 16, 2020|12/2019|1.76|--|207.2M|--|2019-11-18|Nov 18, 2019|09/2019|2.26|--|282.0M|--
2021-11-14 10:20:32|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|Regional Banks|Israel|IL0006046119|8816|Leumi Stock Price (LUMI) - Investing.com|44.76B|44760000000|3,090|2,862,709|76.33%|1,738-3,095|3,059-3,095|3,047|1452896006|0.89|9.53|8.74B|8740000000|3.2|43.36|1.43%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-12|Aug 12, 2021|06/2021|0.69|0.69|3.97B|3.78B|2021-05-27|May 27, 2021|03/2021|0.92|0.61|3.72B|3.6B|2021-03-09|Mar 09, 2021|12/2020|0.61|0.33|3.6B|3.46B|2020-11-17|Nov 17, 2020|09/2020|0.51|0.34|3.41B|3.44B|2020-08-27|Aug 27, 2020|06/2020|0.48|0.27|3.48B|3.42B|2020-05-27|May 27, 2020|03/2020|-0.16|0.37|2.42B|3.39B|2020-02-26|Feb 26, 2020|12/2019|0.61|0.61|3.88B|3.65B|2019-11-26|Nov 26, 2019|09/2019|0.52|0.62|3.66B|3.61B
2021-11-14 10:20:35|08728|11910|/equities/levinstein-prop|TA125|LVPR|ILS|Services|Real Estate Operations|Israel|IL0011190803|6|Levinstein Prop Stock Price (LVPR) - Investing.com|1.37B|1370000000|9,530|4,206|57.25%|6,245-10,500|9,530-9,553|9,830|14401750|1.69|35.02|79.44M|79440000|2.81|175.00|1.78%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16.46M|--|2021-05-13|May 13, 2021|03/2021|0.64|--|15.92M|--|2021-02-18|Feb 18, 2021|12/2020|0.25|--|18.13M|--|2020-11-12|Nov 12, 2020|09/2020|1.12|--|28.93M|--|2020-08-11|Aug 11, 2020|06/2020|-0.17|--|15.62M|--|2020-05-13|May 13, 2020|03/2020|0.46|--|17.79M|--|2020-02-23|Feb 23, 2020|12/2019|4.84|--|93.39M|--|2019-11-17|Nov 17, 2019|09/2019|0.39|--|18.00M|--
2021-11-14 10:20:38|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Technology|Software & Programming|United States|US5381461012|1201|LivePerson Inc Tel Aviv Stock Price (LPSN) - Investing.com|10.62B|10620000000|15,050|59,101|-15.66%|14,850-23,660|15,040-15,200|15,300|70763137|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200.1M|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198.8M|2017-11-01|Nov 01, 2017|09/2017|--|--|--|194.1M|2017-07-26|Jul 26, 2017|06/2017|--|--|--|187.3M|2017-05-10|May 10, 2017|03/2017|--|--|--|188.0M|2017-02-08|Feb 08, 2017|12/2016|--|--|--|214.0M|2016-11-08|Nov 08, 2016|09/2016|--|--|--|211.8M|2016-07-27|Jul 27, 2016|06/2016|--|--|--|218.9M
2021-11-14 10:20:42|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price (MGIC) - Investing.com|3.75B|3750000000|7,721|37,031|73.63%|4,281-7,724|7,652-7,724|7,652|49035055|-|38.74|1.32B|1320000000|-|155.44|2.76%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-12|Aug 12, 2021|06/2021|0.7411|0.6724|383.95M|348.6M|2021-05-10|May 10, 2021|03/2021|0.6832|0.6676|349.08M|341.14M|2021-03-08|Mar 08, 2021|12/2020|0.701|0.6268|349.06M|317.83M|2020-11-16|Nov 16, 2020|09/2020|0.638|0.5673|318.64M|301.28M|2020-08-13|Aug 13, 2020|06/2020|0.5784|0.53|294.39M|299.76M|2020-05-26|May 26, 2020|03/2020|0.6661|0.54|298.74M|293.73M|2020-03-09|Mar 09, 2020|12/2019|0.458|0.52|320.36M|290.65M|2019-11-14|Nov 14, 2019|09/2019|0.5921|0.52|298.98M|278.73M
2021-11-14 10:20:45|08731|11038|/equities/malam-team|TA125|MLTM|ILS|Technology|Computer Services|Israel|IL0001560189|4082|Malam Team Stock Price (MLTM) - Investing.com|2.38B|2380000000|10,880|15,831|69.45%|6,167-11,930|10,870-10,940|10,940|21895230|0.66|20.96|2.32B|2320000000|5.22|12.50|3.20%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565.0M|--|2021-05-19|May 19, 2021|03/2021|1.43|--|571.2M|--|2021-03-15|Mar 15, 2021|12/2020|1.14|--|670.0M|--|2020-11-18|Nov 18, 2020|09/2020|10.59|--|509.2M|--|2020-08-18|Aug 18, 2020|06/2020|7.11|--|526.9M|--|2020-05-26|May 26, 2020|03/2020|5.6|--|529.0M|--|2020-03-17|Mar 17, 2020|12/2019|6.28|--|518.8M|--|2019-11-19|Nov 19, 2019|09/2019|23.36|--|522.3M|--
2021-11-14 10:20:49|08732|10938|/equities/matrix|TA125|MTRX|ILS|Technology|Software & Programming|Israel|IL0004450156|10658|Matrix Stock Price (MTRX) - Investing.com|5.9B|5900000000|9,430|68,323|18.88%|6,725-9,473|9,380-9,473|9,380|62594515|0.55|30.34|4.25B|4250000000|3.09|234.00|2.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1.03B|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1.06B|--|2021-05-12|May 12, 2021|03/2021|0.77|--|1.11B|--|2021-03-11|Mar 11, 2021|12/2020|0.84|--|1.05B|--|2020-11-12|Nov 12, 2020|09/2020|0.66|--|975.6M|--|2020-08-10|Aug 10, 2020|06/2020|0.62|--|856.5M|--|2020-05-26|May 26, 2020|03/2020|0.63|--|974.1M|--|2020-03-12|Mar 12, 2020|12/2019|0.72|--|904.9M|--
2021-11-14 10:20:52|08733|1166586|/equities/max-stock|TA125|MAXO|ILS|Services|Retail (Department & Discount)|Israel|IL0011685588|1911|Max Stock Ltd Stock Price (MAXO) - Investing.com|1.75B|1750000000|1,243.00|97,875|-11.84%|998-1,548|1,229-1,246|1,229|142344680|-|22.97|1.01B|1010000000|0.53|0.49|4.00%|Dec 06, 2021|2021-12-06|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|7|2021-08-16|Aug 16, 2021|06/2020|0.11|--|286.4M|--|2021-08-16|Aug 16, 2021|06/2021|0.1|0.2|223.6M|258.7M|2021-05-25|May 25, 2021|03/2021|0.16|0.17|258.9M|237.1M|2021-03-15|Mar 15, 2021|12/2020|0.14|0.1|276.1M|207.3M|2020-11-30|Nov 30, 2020|09/2019|0.12|--|210.1M|--|2020-11-30|Nov 30, 2020|09/2020|0.1322|0.17|253.16M|238M|2020-10-10|Oct 10, 2020|12/2019|0.08|--|179.3M|--|
2021-11-14 10:20:56|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Consumer Cyclical|Appliance & Tool|Israel|IL0010910656|606|Maytronics Stock Price (MTRN) - Investing.com|8.86B|8860000000|8,129|110,550|71.59%|4,385-8,143|7,995-8,143|7,924|109161508|0.68|40.94|1.3B|1300000000|1.94|110.02|1.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498.5M|--|2021-05-25|May 25, 2021|03/2021|0.8|--|419.1M|--|2021-03-24|Mar 24, 2021|12/2020|-0.06|--|132.4M|--|2020-11-25|Nov 25, 2020|09/2020|0.24|--|252.9M|--|2020-08-19|Aug 19, 2020|06/2020|0.69|--|377.9M|--|2020-05-26|May 26, 2020|03/2020|0.57|--|313.7M|--|2020-03-25|Mar 25, 2020|12/2019|-0.18|--|93.16M|--|2019-11-20|Nov 20, 2019|09/2019|0.12|--|164.9M|--
2021-11-14 10:20:59|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Healthcare Facilities|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price (MDTR) - Investing.com|1.47B|1470000000|977|191,731|18.33%|821-1,070|965-977|972|150082273|1.33|246.89|206.82M|206820000|0.04|0.53|4.80%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51.80M|--|2021-05-27|May 27, 2021|03/2021|0.08|--|51.19M|--|2021-03-22|Mar 22, 2021|12/2020|--|--|51.14M|--|2020-11-30|Nov 30, 2020|09/2020|-0.06|--|52.69M|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|50.32M|--|2020-05-26|May 26, 2020|03/2020|-0.09|--|52.49M|--|2020-03-23|Mar 23, 2020|12/2019|0.46|--|51.47M|--|2019-11-28|Nov 28, 2019|09/2019|-0.01|--|50.94M|--
2021-11-14 10:21:03|08736|11942|/equities/mega-or-holdings|TA125|MGOR|ILS|Capital Goods|Construction Services|Israel|IL0011044885|29|Mega Or Stock Price (MGOR) - Investing.com|4.66B|4660000000|12,790|46,248|42.63%|8,667-13,510|12,750-12,940|12,780|36364246|0.69|10.20|139.18M|139180000|12.53|275.06|2.13%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39.08M|--|2021-05-31|May 31, 2021|03/2021|3.6|--|33.50M|--|2021-03-25|Mar 25, 2021|12/2020|1.58|--|31.98M|--|2020-11-30|Nov 30, 2020|09/2020|3.93|--|34.62M|--|2020-08-25|Aug 25, 2020|06/2020|3.76|--|32.16M|--|2020-05-27|May 27, 2020|03/2020|0.02|--|34.11M|--|2020-03-23|Mar 23, 2020|12/2019|1.79|--|31.82M|--|2019-11-28|Nov 28, 2019|09/2019|2.24|--|30.67M|--
2021-11-14 10:21:07|08737|10936|/equities/melisron-1|TA125|MLSR|ILS|Services|Real Estate Operations|Israel|IL0003230146|152|Melisron Stock Price (MLSR) - Investing.com|13.19B|13190000000|27,850|46,069|88.97%|14,510-28,810|27,680-28,100|27,420|47460339|1.23|25.51|1.16B|1160000000|10.75|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-18|Aug 18, 2021|06/2021|13.87|--|371.0M|--|2021-05-24|May 24, 2021|03/2021|13.87|--|260.0M|--|2021-03-22|Mar 22, 2021|12/2020|-1.16|--|194.0M|--|2020-11-19|Nov 19, 2020|09/2020|13.87|--|335.0M|--|2020-08-12|Aug 12, 2020|06/2020|13.87|--|212.0M|--|2020-05-21|May 21, 2020|03/2020|-1.81|--|374.0M|--|2020-02-26|Feb 26, 2020|12/2019|13.87|--|384.2M|--|2019-11-21|Nov 21, 2019|09/2019|2.91|--|406.0M|--
2021-11-14 10:21:10|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Services|Real Estate Operations|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price (MNRT) - Investing.com|1.4B|1400000000|222.7|713,492|29.54%|171-230.8|222.7-225.5|225.4|627471944|1.2|26.90|117.46M|117460000|0.08|9.09|4.00%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30.12M|--|2021-05-12|May 12, 2021|03/2021|0.03|--|28.95M|--|2021-03-16|Mar 16, 2021|12/2020|0.01|--|29.00M|--|2020-11-18|Nov 18, 2020|09/2020|0.01|--|29.39M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|28.10M|--|2020-06-01|Jun 01, 2020|03/2020|-0.05|--|25.50M|--|2020-03-15|Mar 15, 2020|12/2019|0.53|--|15.12M|--|2019-11-12|Nov 12, 2019|09/2019|0.03|--|15.01M|--
2021-11-14 10:21:14|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financial|Insurance (Life)|Israel|IL0005660183|3170|Menora Miv Hld Stock Price (MMHD) - Investing.com|4.79B|4790000000|7,627|51,237|53.92%|4,822-7,900|7,534-7,632|7,542|63272000|1.15|5.60|13.27B|13270000000|13.46|1.58|2.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1.61B|--|2021-05-31|May 31, 2021|03/2021|2.45|--|1.49B|--|2021-03-25|Mar 25, 2021|12/2020|3.94|--|1.85B|--|2020-12-01|Dec 01, 2020|09/2020|4.21|--|1.58B|--|2020-08-24|Aug 24, 2020|06/2020|2.97|--|1.62B|--|2020-06-11|Jun 11, 2020|03/2020|-0.98|--|1.95B|--|2020-03-30|Mar 30, 2020|12/2019|2|--|1.74B|--|2019-11-26|Nov 26, 2019|09/2019|-1.5|--|1.85B|--
2021-11-14 10:21:18|08740|10934|/equities/migdal-insurance|TA125|MGDL|ILS|Financial|Insurance (Life)|Israel|IL0010811656|4685|Migdal Insurance Stock Price (MGDL) - Investing.com|5.81B|5810000000|551.7|1,404,255|82.48%|290.7-563.6|546.2-553.7|546.7|1053908234|1.89|5.92|36.81B|36810000000|0.92|4.46|0.81%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-25|Aug 25, 2021|06/2021|0.28|--|3.16B|--|2021-05-24|May 24, 2021|03/2021|0.28|--|3.15B|--|2021-03-24|Mar 24, 2021|12/2020|0.34|--|3.25B|--|2020-12-02|Dec 02, 2020|09/2020|0.1|--|3.12B|--|2020-08-26|Aug 26, 2020|06/2020|0.03|--|3.01B|--|2020-05-25|May 25, 2020|03/2020|-0.13|--|3.23B|--|2020-03-25|Mar 25, 2020|12/2019|0.08|--|3.47B|--|2019-11-27|Nov 27, 2019|09/2019|-0.71|--|3.34B|--
2021-11-14 10:21:21|08741|10922|/equities/indus-building|TA125|MVNE|ILS|Services|Real Estate Operations|Israel|IL0002260193|179|Mivne Real Estate KD Ltd Stock Price (MVNE) - Investing.com|9.93B|9930000000|1,246|1,006,157|57.23%|744-1,263|1,239-1,251|1,224|799119757|1.09|15.49|1.16B|1160000000|0.79|25.62|2.09%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-09|Aug 09, 2021|06/2021|0.32|--|333.6M|--|2021-05-10|May 10, 2021|03/2021|0.2|--|269.0M|--|2021-03-22|Mar 22, 2021|12/2020|0.06|--|273.9M|--|2020-11-18|Nov 18, 2020|09/2020|0.19|--|279.3M|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|236.3M|--|2020-05-11|May 11, 2020|03/2020|0.18|--|259.5M|--|2020-03-16|Mar 16, 2020|12/2019|0.58|--|616.0M|--|2019-11-20|Nov 20, 2019|09/2019|0.32|--|156.7M|--
2021-11-14 10:21:25|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|Regional Banks|Israel|IL0006954379|7512|Mizrahi Tefahot Stock Price (MZTF) - Investing.com|29.19B|29190000000|11,360|372,304|54.15%|6,650-11,580|11,290-11,430|11,310|256479276|1.03|11.18|6.64B|6640000000|10.11|188.99|1.69%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-16|Aug 16, 2021|06/2021|3.87|2.28|2.65B|2.65B|2021-05-18|May 18, 2021|03/2021|2.64|1.65|2.94B|1,591M|2021-03-02|Mar 02, 2021|12/2020|1.97|1.54|2.73B|1,539M|2020-11-16|Nov 16, 2020|09/2020|1.65|1.12|2.41B|1.87B|2020-08-26|Aug 26, 2020|06/2020|1.49|1.49|1.8B|1.83B|2020-06-01|Jun 01, 2020|03/2020|1.51|1.04|1.94B|1,299M|2020-02-20|Feb 20, 2020|12/2019|1.88|1.89|2.32B|--|2019-11-17|Nov 17, 2019|09/2019|1.79|1.83|1.76B|--
2021-11-14 10:21:28|08743|10940|/equities/naphta|TA125|NFTA|ILS|Energy|Oil & Gas Operations|Israel|IL0006430156|265|Naphtha Stock Price (NFTA) - Investing.com|1.98B|1980000000|2,101|55,783|46.17%|1,350-2,200|2,100-2,135|2,118|94166944|1.29|8.32|1.39B|1390000000|2.54|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274.0M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|278.2M|--|2021-03-25|Mar 25, 2021|12/2020|1.5|--|402.4M|--|2020-11-24|Nov 24, 2020|09/2020|0.45|--|432.1M|--|2020-08-20|Aug 20, 2020|06/2020|-0.1|--|248.5M|--|2020-07-02|Jul 02, 2020|03/2020|0.57|--|556.0M|--|2020-03-30|Mar 30, 2020|12/2019|0.7|--|516.1M|--|2019-11-28|Nov 28, 2019|09/2019|0.38|--|548.8M|--
2021-11-14 10:21:31|08744|1173275|/equities/nayax|TA125|NYAX|ILS|Technology|Software & Programming|Israel|IL0011751166|396|Nayax Ltd Stock Price (NYAX) - Investing.com|3.76B|3760000000|1,212.00|237,825|-|890-1,348|1,139-1,217|1,148|327110195|-|-|411.81M|411810000|-0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|3|2021-05-27|May 27, 2021|03/2020|-0|--|18.10M|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22.77M|--|2021-05-10|May 10, 2021|12/2020|-0.02|--|78.78M|--|||||
2021-11-14 10:21:34|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer/Non-Cyclical|Food Processing|Israel|IL0011050973|1080|Neto Malinda Stock Price (NTML) - Investing.com|2.11B|2110000000|10,680|27,857|55.47%|6,104-10,990|10,590-10,690|10,600|19790238|0.32|12.98|3.06B|3060000000|8.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777.6M|--|2021-05-27|May 27, 2021|03/2021|2.12|--|782.6M|--|2021-03-22|Mar 22, 2021|12/2020|1.45|--|704.3M|--|2020-11-22|Nov 22, 2020|09/2020|2.35|--|798.7M|--|2020-08-17|Aug 17, 2020|06/2020|1.74|--|688.9M|--|2020-05-19|May 19, 2020|03/2020|1.51|--|820.2M|--|2020-03-19|Mar 19, 2020|12/2019|0.72|--|634.8M|--|2019-11-27|Nov 27, 2019|09/2019|1.73|--|729.2M|--
2021-11-14 10:21:38|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|NICE|ILS|Technology|Software & Programming|Israel|IL0002730112|6383|Nice Ltd Stock Price (NICE) - Investing.com|61.23B|61230000000|97,090|57,449|18.34%|69,210-99,480|96,210-97,480|99,170|63121441|0.47|106.73|5.7B|5700000000|9.26|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|5.24|5.08|1.54B|1.5B|2021-08-05|Aug 05, 2021|06/2021|5.04|4.91|1.47B|1.47B|2021-05-13|May 13, 2021|03/2021|5.06|4.88|1.5B|1.47B|2021-02-18|Feb 18, 2021|12/2020|5.27|5.08|1.44B|1.42B|2020-11-12|Nov 12, 2020|09/2020|4.75|4.73|1.39B|1.39B|2020-08-06|Aug 06, 2020|06/2020|4.66|4.57|1.34B|1.35B|2020-05-14|May 14, 2020|03/2020|4.75|4.62|1.46B|1.45B|2020-02-13|Feb 13, 2020|12/2019|5.41|5.28|1.48B|1.49B
2021-11-14 10:21:42|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Technology|Semiconductors|Israel|IL0010845571|662|Nova Stock Price (NVMI) - Investing.com|11.58B|11580000000|40,910|42,072|99.7%|20,200-40,990|40,830-40,990|40,340|28260029|0.85|45.30|1.15B|1150000000|8.87|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|3.61|2.94|350.37M|328.16M|2021-08-05|Aug 05, 2021|06/2021|2.89|2.36|313.96M|287.86M|2021-05-06|May 06, 2021|03/2021|2.28|2.07|274.25M|261.59M|2021-02-18|Feb 18, 2021|12/2020|1.8|1.7|249.93M|230.4M|2020-11-12|Nov 12, 2020|09/2020|1.92|1.59|234.15M|222.25M|2020-08-04|Aug 04, 2020|06/2020|1.64|1.55|213.91M|218.73M|2020-05-14|May 14, 2020|03/2020|1.67|1.24|216.43M|197.76M|2020-02-13|Feb 13, 2020|12/2019|1.75|1.59|221.29M|207.44M
2021-11-14 10:21:46|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Services|Business Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price (NVLG) - Investing.com|1.57B|1570000000|310.2|427,512|8.35%|273-362.9|301-311.7|308.9|506491797|0.35|37.29|1.19B|1190000000|0.08|6.34|2.08%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.02|--|309.7M|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|316.1M|--|2021-03-03|Mar 03, 2021|12/2020|0.02|--|273.8M|--|2020-12-02|Dec 02, 2020|09/2020|0.02|--|290.5M|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|267.3M|--|2020-06-03|Jun 03, 2020|03/2020|0.03|--|302.1M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|224.4M|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|--|266.6M|--
2021-11-14 10:21:49|08749|11973|/equities/one-software|TA125|ONE|ILS|Technology|Software & Programming|Israel|IL0001610182|4075|One Software Technologies Ltd Stock Price (ONE) - Investing.com|3.88B|3880000000|5,425|72,556|53.51%|3,567-5,724|5,373-5,439|5,373|71517100|0.8|31.62|2.41B|2410000000|1.7|111.47|2.06%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702.0M|--|2021-05-12|May 12, 2021|03/2021|4.63|--|657.1M|--|2021-02-15|Feb 15, 2021|12/2020|4.62|--|587.9M|--|2020-11-15|Nov 15, 2020|09/2020|3.53|--|458.8M|--|2020-08-18|Aug 18, 2020|06/2020|2.78|--|409.9M|--|2020-05-24|May 24, 2020|03/2020|2.74|--|431.6M|--|2020-03-16|Mar 16, 2020|12/2019|3.15|--|415.7M|--|2019-11-18|Nov 18, 2019|09/2019|3.05|--|377.3M|--
2021-11-14 10:21:52|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Electric Utilities|Israel|IL0011415713|116|OPC Energy Ltd Stock Price (OPCE) - Investing.com|6.69B|6690000000|3,311|212,677|0.34%|2,770-3,902|3,304-3,411|3,346|202185744|0.44|-|1.47B|1470000000|-0.76|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342.0M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|376.0M|--|2021-03-25|Mar 25, 2021|12/2020|-0.43|--|347.5M|--|2020-11-18|Nov 18, 2020|09/2020|0.08|--|400.3M|--|2020-08-18|Aug 18, 2020|06/2020|-0.13|--|264.9M|--|2020-05-27|May 27, 2020|03/2020|0.19|--|312.6M|--|2020-02-27|Feb 27, 2020|12/2019|0.09|--|312.1M|--|2019-10-27|Oct 27, 2019|09/2019|0.26|--|359.3M|--
2021-11-14 10:21:55|08751|41400|/equities/opko-health?cid=41400|TA125|OPK|ILS|Healthcare|Biotechnology & Drugs|United States|US68375N1037|5269|Opko Health Inc Tel Aviv Stock Price (OPK) - Investing.com|8.72B|8720000000|1,287|409,656|0%|1,092-2,043|1,283-1,292|1,272|681099362|-|34.13|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-14 10:21:58|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|ORA|ILS|Utilities|Electric Utilities|United States|US6866881021|1402|Ormat Technologies Inc Tel Aviv Stock Price (ORA) - Investing.com|14.25B|14250000000|25,470|70,336|-6.51%|21,120-41,550|25,200-25,480|24,830|56001501|-|66.24|-|-|-|149.54|0.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 10:22:01|08753|1168509|/equities/oy-nofar-energy|TA125|NOFR|ILS|Utilities|Electric Utilities|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price (NOFR) - Investing.com|3.16B|3160000000|9,460.00|31,120|-|7,050-11,590|9,431-9,516|9,400|33647857|-|-|317.86M|317860000|-5.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-24|Aug 24, 2021|06/2021|0.08|--|90.35M|--|2021-05-25|May 25, 2021|03/2020|-0.01|--|31.71M|--|2021-05-25|May 25, 2021|03/2021|0.03|--|78.63M|--|2021-03-30|Mar 30, 2021|12/2020|-5.15|--|148.9M|--|2020-12-08|Dec 08, 2020|06/2019|0.02|--|66.38M|--|2020-12-08|Dec 08, 2020|06/2020|0.19|--|65.69M|--||
2021-11-14 10:22:05|08754|10954|/equities/partner-comms|TA125|PTNR|ILS|Services|Communications Services|Israel|IL0010834849|2628|Partner Stock Price (PTNR) - Investing.com|3.01B|3010000000|1,636|325,622|9.77%|1,280-1,862|1,636-1,647|1,640|183144782|0.87|214.77|3.28B|3280000000|0.08|N/A|N/A|Nov 29, 2021|2021-11-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-18|Aug 18, 2021|06/2021|0.05|0.11|840M|816.00M|2021-05-26|May 26, 2021|03/2021|0.03|--|833M|--|2021-03-25|Mar 25, 2021|12/2020|0.03|0.08|808M|816.00M|2020-11-25|Nov 25, 2020|09/2020|-0.03|0.08|800M|817.00M|2020-08-18|Aug 18, 2020|06/2020|0.04|0.08|774M|779.00M|2020-05-27|May 27, 2020|03/2020|0.05|0.08|807M|--|2020-03-26|Mar 26, 2020|12/2019|0.05|0.07|834M|--|2019-11-26|Nov 26, 2019|09/2019|0.04|0.07|825M|--
2021-11-14 10:22:10|08755|10955|/equities/paz-oil-company|TA125|PZOL|ILS|Energy|Oil & Gas Operations|Israel|IL0011000077|2162|Paz Oil Stock Price (PZOL) - Investing.com|3.95B|3950000000|41,250|27,749|26.59%|30,250-44,100|41,050-41,560|41,470|9541472|1|-|8.75B|8750000000|-31.98|N/A|N/A|Nov 24, 2021|2021-11-24|Buy||Neutral|Buy||Strong Buy|Buy||Buy|32|2021-08-25|Aug 25, 2021|06/2021|-3.4|--|2.79B|--|2021-05-26|May 26, 2021|03/2021|3.2|--|2.21B|--|2021-03-22|Mar 22, 2021|12/2020|-14.13|--|1.88B|--|2020-11-18|Nov 18, 2020|09/2020|-17.65|--|1.87B|--|2020-08-24|Aug 24, 2020|06/2020|-0.4|--|1.36B|--|2020-05-20|May 20, 2020|03/2020|-9.5|--|2.83B|--|2020-03-19|Mar 19, 2020|12/2019|-51.66|--|2.94B|--|2019-11-20|Nov 20, 2019|09/2019|12.4|--|3.16B|--
2021-11-14 10:22:13|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price (PERI) - Investing.com|3.3B|3300000000|9,475|150,260|272.82%|2,405-9,761|9,246-9,552|9,246|34951053|-|32.84|-|-|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|1.28|0.8386|387.21M|298.05M|2021-08-03|Aug 03, 2021|06/2021|1.06|0.8311|352.43M|342.3M|2021-05-04|May 04, 2021|03/2021|0.6199|0.4686|293.03M|284.44M|2021-02-09|Feb 09, 2021|12/2020|1.46|0.933|384.36M|363.56M|2020-10-28|Oct 28, 2020|09/2020|0.7152|0.4588|284.04M|269.5M|2020-08-05|Aug 05, 2020|06/2020|0.2382|-0.16|205.3M|186.61M|2020-05-06|May 06, 2020|03/2020|0.5976|0.2|232.18M|230.87M|2020-02-12|Feb 12, 2020|12/2019|1.1|0.68|268.82M|264.05M
2021-11-14 10:22:17|08757|10953|/equities/perrigo-co?cid=10953|TA125|PRGO|ILS|Services|Personal Services|United States|IE00BGH1M568|11500|Perrigo Company PLC Tel Aviv Stock Price (PRGO) - Investing.com|17.99B|17990000000|13,400|129,264|-17.73%|12,500-16,790|13,330-13,430|13,180|133714781|-|-|13.43B|13430000000|-|300.66|2.34%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-10|Nov 10, 2021|09/2021|1.4|2.06|3.25B|3.35B|2021-08-11|Aug 11, 2021|06/2021|1.62|1.96|3.17B|3.33B|2021-05-11|May 11, 2021|03/2021|1.64|1.85|3.32B|3.35B|2021-03-01|Mar 01, 2021|12/2020|3.07|3.27|4.26B|4.3B|2020-11-04|Nov 04, 2020|09/2020|3.14|2.86|4.1B|4.2B|2020-08-05|Aug 05, 2020|06/2020|3.5|3.01|4.15B|4.22B|2020-04-30|Apr 30, 2020|03/2020|3.96|3.69|4.65B|4.81B|2020-02-27|Feb 27, 2020|12/2019|3.67|3.68|4.57B|4.51B
2021-11-14 10:22:21|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financial|Insurance (Life)|Israel|IL0007670123|4410|Phoenix Holdings Ltd Stock Price (PHOE1) - Investing.com|9.94B|9940000000|3,966|435,536|105.54%|1,900-4,042|3,931-3,971|3,899|252456348|1.19|5.47|28.13B|28130000000|7.13|1.49|3.83%|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-30|Aug 30, 2021|06/2021|2.43|--|2.86B|--|2021-05-27|May 27, 2021|03/2021|1.23|--|2.53B|--|2021-03-25|Mar 25, 2021|12/2020|2.54|--|2.52B|--|2020-11-25|Nov 25, 2020|09/2020|0.93|--|2.41B|--|2020-08-30|Aug 30, 2020|06/2020|1.75|--|2.38B|--|2020-06-01|Jun 01, 2020|03/2020|-0.65|--|2.59B|--|2020-04-01|Apr 01, 2020|12/2019|-0.38|--|2.63B|--|2019-11-28|Nov 28, 2019|09/2019|-0.3|--|2.63B|--
2021-11-14 10:22:24|08759|10951|/equities/plason|TA125|PLSN|ILS|Basic Materials|Fabricated Plastic & Rubber|Israel|IL0010816036|2390|Plasson Indus Stock Price (PLSN) - Investing.com|2.47B|2470000000|25,860|8,445|73.26%|14,000-26,400|25,310-25,910|25,920|9547955|1.04|23.57|1.03B|1030000000|11|600.00|2.37%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|3.24|--|371.4M|--|2021-03-03|Mar 03, 2021|12/2020|2.29|--|322.3M|--|2020-12-02|Dec 02, 2020|09/2020|3.09|--|332.8M|--|2020-09-02|Sep 02, 2020|06/2020|2.38|--|308.8M|--|2020-06-03|Jun 03, 2020|03/2020|2.45|--|323.9M|--|2020-02-26|Feb 26, 2020|12/2019|1.85|--|293.6M|--|2019-11-27|Nov 27, 2019|09/2019|2.32|--|313.5M|--
2021-11-14 10:22:28|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Services|Real Estate Operations|Israel|IL0006990175|55|Propert & Buil Stock Price (PTBL) - Investing.com|3.36B|3360000000|46,170|8,298|61.4%|27,600-46,940|44,110-46,170|46,000|7383332|1.33|-|372M|372000000|-3.26|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|5.69|--|187.0M|--|2021-05-12|May 12, 2021|03/2021|19.05|--|161.0M|--|2021-03-03|Mar 03, 2021|12/2020|-20.82|--|-77.00M|--|2020-11-10|Nov 10, 2020|09/2020|-7.19|--|101.0M|--|2020-08-11|Aug 11, 2020|06/2020|-11.91|--|121.0M|--|2020-05-13|May 13, 2020|03/2020|-18.42|--|-1.00M|--|2020-02-26|Feb 26, 2020|12/2019|-26.67|--|752.0M|--|2019-11-12|Nov 12, 2019|09/2019|-3.65|--|214.0M|--
2021-11-14 10:22:31|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|RADA|ILS|Capital Goods|Aerospace & Defense|United States|IL0010826506|198|Rada Electronic Industries Ltd Tel Aviv Stock Price (RADA) - Investing.com|1.64B|1640000000|3,353.00|49,632|-|3,176-4,760|3,340-3,362|3,411|49365136|-|156.24|43.64M|43640000|0.41|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|0||||||||
2021-11-14 10:22:34|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Services|Retail (Department & Discount)|Israel|IL0011042491|7354|Rami Levi Stock Price (RMLI) - Investing.com|3.54B|3540000000|25,620|18,012|18.9%|20,500-26,500|25,600-25,810|25,600|13775583|0.31|16.31|6.51B|6510000000|15.7|1,306.66|5.15%|Nov 25, 2021|2021-11-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-08-26|Aug 26, 2021|06/2021|2.12|--|1.4B|1.4B|2021-05-31|May 31, 2021|03/2021|2.12|--|1.61B|--|2021-04-01|Apr 01, 2021|12/2020|4.57|--|1.58B|--|2020-11-26|Nov 26, 2020|09/2020|2.12|--|1.65B|1.65B|2020-08-27|Aug 27, 2020|06/2020|2.49|--|1.52B|--|2020-05-28|May 28, 2020|03/2020|2.12|--|1.63B|--|2020-03-26|Mar 26, 2020|12/2019|2.12|--|1.46B|--|2019-11-26|Nov 26, 2019|09/2019|1.78|--|1.54B|--
2021-11-14 10:22:37|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil & Gas - Integrated|Israel|IL0003940157|0|Ratio L Stock Price (RATIp) - Investing.com|1.77B|1770000000|157.7|2,995,522|29.98%|114.5-162.5|156.5-158|156.5|1123871146|2.39|10.02|661.25M|661250000|0.16|N/A|N/A|Nov 24, 2021|2021-11-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--|2019-11-25|Nov 25, 2019|09/2019|--|--|--|--
2021-11-14 10:22:40|08764|11064|/equities/reit-1|TA125|RIT1|ILS|Services|Real Estate Operations|Israel|IL0010989205|0|Reit 1 Stock Price (RIT1) - Investing.com|3.73B|3730000000|2,078|234,831|35.64%|1,442-2,120|2,054-2,086|2,055|179345361|0.86|16.08|305.64M|305640000|1.28|73.00|3.54%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-11|Aug 11, 2021|06/2021|0.51|--|81.65M|--|2021-05-13|May 13, 2021|03/2021|0.23|--|72.22M|--|2021-03-15|Mar 15, 2021|12/2020|0.22|--|73.74M|--|2020-11-15|Nov 15, 2020|09/2020|0.32|--|78.03M|--|2020-08-13|Aug 13, 2020|06/2020|0.03|--|73.40M|--|2020-05-21|May 21, 2020|03/2020|0.28|--|82.66M|--|2020-03-15|Mar 15, 2020|12/2019|1.23|--|83.55M|--|2019-11-17|Nov 17, 2019|09/2019|0.45|--|86.35M|--
2021-11-14 10:22:43|08765|1173540|/equities/retailors|TA125|RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|0|Retailors Ltd Stock Price (RTLS) - Investing.com|3.76B|3760000000|8,067.00|45,973|-|5,555-8,120|7,771-8,120|7,771|48442922|-|-|810.76M|810760000|-0.9|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|3|2021-05-24|May 24, 2021|03/2020|0.08|--|130.1M|--|2021-05-24|May 24, 2021|03/2021|-0.23|--|173.1M|--|2021-05-13|May 13, 2021|12/2020|-0.6|--|637.7M|--|||||
2021-11-14 10:22:46|08766|11090|/equities/sapiens--international?cid=11090|TA125|SPNS|ILS|Technology|Software & Programming|United States|KYG7T16G1039|3438|Sapiens International Corporation NV Tel Aviv Stock Price (SPNS) - Investing.com|6.13B|6130000000|11,120|85,838|11.35%|7,901-11,640|11,090-11,240|10,990|54811049|-|45.09|1.38B|1380000000|-|121.83|1.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 10:22:49|08767|11072|/equities/sella-cap-re|TA125|SLARL|ILS|Services|Real Estate Operations|Israel|IL0011096448|1|Sella Real Estate Stock Price (SLARL) - Investing.com|2.34B|2340000000|1,140|586,484|79.62%|637-1,189|1,140-1,151|1,144|205399000|1.47|9.84|246.7M|246700000|1.16|49.50|4.27%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65.80M|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64.40M|--|2021-05-26|May 26, 2021|03/2021|0.19|--|58.40M|--|2021-03-18|Mar 18, 2021|12/2020|0.47|--|58.10M|--|2020-11-29|Nov 29, 2020|09/2020|0.05|--|60.90M|--|2020-08-19|Aug 19, 2020|06/2020|0.1|--|56.70M|--|2020-05-27|May 27, 2020|03/2020|0.18|--|61.90M|--|2020-02-12|Feb 12, 2020|12/2019|0.44|--|59.30M|--
2021-11-14 10:22:54|08768|945144|/equities/shapir-engineering-industry|TA125|SPEN|ILS|Capital Goods|Construction - Raw Materials|Israel|IL0011338758|1699|Shapir Engineering Industry Stock Price (SPEN) - Investing.com|9.46B|9460000000|2,637|191,126|17.63%|2,156-2,660|2,637-2,660|2,636|356959352|0.69|24.71|3.75B|3750000000|1.07|0.36|1.38%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966.7M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|855.3M|--|2021-03-22|Mar 22, 2021|12/2020|0.25|--|936.7M|--|2020-11-23|Nov 23, 2020|09/2020|0.32|--|989.9M|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|772.7M|--|2020-05-21|May 21, 2020|03/2020|0.17|--|772.9M|--|2020-03-23|Mar 23, 2020|12/2019|0.16|--|810.7M|--|2019-11-28|Nov 28, 2019|09/2019|0.19|--|676.6M|--
2021-11-14 10:22:56|08769|10960|/equities/shikun---binui|TA125|SKBN|ILS|Capital Goods|Construction Services|Israel|IL0010819428|8765|Shikun & Binui Stock Price (SKBN) - Investing.com|8.92B|8920000000|2,077|450,283|26.57%|1,584-2,306|2,059-2,082|2,051|429952866|1.35|117.92|6.35B|6350000000|0.17|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|1.59B|--|2021-05-31|May 31, 2021|03/2021|-0.22|--|1.45B|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|1.75B|--|2020-11-26|Nov 26, 2020|09/2020|-0.22|--|1.56B|--|2020-09-01|Sep 01, 2020|06/2020|-0.14|--|1.64B|--|2020-06-01|Jun 01, 2020|03/2020|-0.22|--|1.64B|--|2020-03-30|Mar 30, 2020|12/2019|-0.22|--|1.77B|--|2019-11-28|Nov 28, 2019|09/2019|-0.15|--|1.62B|--
2021-11-14 10:23:00|08770|10958|/equities/super-sol-01|TA125|SAE|ILS|Services|Retail (Grocery)|Israel|IL0007770378|16300|Shufersal Stock Price (SAE) - Investing.com|6.57B|6570000000|2,564|615,582|2.63%|2,414-2,845|2,560-2,588|2,575|256438274|0.52|14.85|15.16B|15160000000|1.73|0.53|2.05%|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|2021-08-11|Aug 11, 2021|06/2021|0.36|--|3.59B|3.72B|2021-05-11|May 11, 2021|03/2021|0.46|--|3.76B|3,764M|2021-03-03|Mar 03, 2021|12/2020|0.5|--|3.87B|3.75B|2020-11-12|Nov 12, 2020|09/2020|0.41|--|3.94B|--|2020-08-17|Aug 17, 2020|06/2020|0.34|--|3.69B|--|2020-05-12|May 12, 2020|03/2020|0.38|--|3.73B|--|2020-03-04|Mar 04, 2020|12/2019|0.49|--|3.34B|--|2019-11-14|Nov 14, 2019|09/2019|0.23|--|3.44B|--
2021-11-14 10:23:04|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer/Non-Cyclical|Food Processing|Israel|IL0007460160|16540|Strauss Group Stock Price (STRS) - Investing.com|10.72B|10720000000|9,235|70,593|-9.79%|8,670-10,590|9,224-9,290|9,201|116136290|0.45|18.40|5.96B|5960000000|5|2.93|3.18%|Nov 16, 2021|2021-11-16|Sell||Buy|Sell||Sell|Sell||Neutral|32|2021-08-17|Aug 17, 2021|06/2021|1.08|1.11|2.13B|1.95B|2021-05-25|May 25, 2021|03/2021|1.77|1.09|2.06B|2,207M|2021-03-22|Mar 22, 2021|12/2020|0.74|1.05|2.07B|2.05B|2020-11-18|Nov 18, 2020|09/2020|1.37|1.28|2.17B|2,281M|2020-08-17|Aug 17, 2020|06/2020|1.16|1.15|1.94B|2,059M|2020-05-25|May 25, 2020|03/2020|1.47|1.28|2.17B|2,178M|2020-03-25|Mar 25, 2020|12/2019|0.87|1.09|2.11B|2,200M|2019-11-20|Nov 20, 2019|09/2019|1.32|--|2.24B|--
2021-11-14 10:23:07|08772|11074|/equities/summit|TA125|SMT|ILS|Services|Real Estate Operations|Israel|IL0010816861|144|Summit Stock Price (SMT) - Investing.com|4.12B|4120000000|5,950|81,886|66.3%|3,521-5,997|5,772-5,967|5,967|69306103|1.9|9.64|451.69M|451690000|6.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121.0M|--|2021-05-31|May 31, 2021|03/2021|0.42|--|107.4M|--|2021-03-31|Mar 31, 2021|12/2020|0.46|--|107.4M|--|2020-11-30|Nov 30, 2020|09/2020|3.86|--|116.0M|--|2020-08-31|Aug 31, 2020|06/2020|0.42|--|107.0M|--|2020-06-01|Jun 01, 2020|03/2020|0.46|--|112.3M|--|2020-04-01|Apr 01, 2020|12/2019|3.36|--|123.5M|--|2019-11-28|Nov 28, 2019|09/2019|0.5|--|123.1M|--
2021-11-14 10:23:10|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Capital Goods|Misc. Capital Goods|Israel|IL0002580129|393|Tadiran Hldg Stock Price (TDRN) - Investing.com|3.7B|3700000000|43,780|14,175|91.65%|20,210-47,600|42,240-43,950|42,240|8524745|0.76|30.31|1.2B|1200000000|13.94|973.63|2.24%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|4.4|--|388.1M|--|2021-06-02|Jun 02, 2021|03/2021|3.31|--|290.5M|--|2021-03-03|Mar 03, 2021|12/2020|1.87|--|199.4M|--|2020-12-02|Dec 02, 2020|09/2020|4.36|--|323.0M|--|2020-09-02|Sep 02, 2020|06/2020|3.52|--|283.3M|--|2020-06-03|Jun 03, 2020|03/2020|2|--|183.8M|--|2020-02-26|Feb 26, 2020|12/2019|2.35|--|162.1M|--|2019-11-27|Nov 27, 2019|09/2019|2.63|--|269.5M|--
2021-11-14 10:23:14|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE|ILS|Financial|Investment Services|Israel|IL0011590291|256|Tel Aviv Stock Exchange Stock Price (TASE) - Investing.com|1.82B|1820000000|1,805|138,081|18.8%|1,496-2,490|1,766-1,805|1,795|101202091|-|48.70|312.47M|312470000|0.37|0.18|1.02%|Nov 22, 2021|2021-11-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-08-11|Aug 11, 2021|06/2021|0.12|0.11|84.59M|78.22M|2021-05-24|May 24, 2021|03/2021|0.1|0.11|78.37M|80.38M|2021-03-16|Mar 16, 2021|12/2020|0.11|0.06|77.48M|69.21M|2020-11-24|Nov 24, 2020|09/2020|0.05|0.0585|72.03M|72.77M|2020-09-02|Sep 02, 2020|06/2020|0.10|0.04|73.55M|70.3M|2020-05-26|May 26, 2020|03/2020|0.1|0.1|84.12M|84.12M|2020-03-24|Mar 24, 2020|12/2019|0.03|0.05|66.42M|67.00M|2019-11-26|Nov 26, 2019|09/2018|0.02|--|58.17M|--
2021-11-14 10:23:17|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Biotechnology & Drugs|Israel|IL0006290147|39717|Teva Pharmaceutical Industries Ltd Stock Price (TEVA) - Investing.com|32.8B|32800000000|2,979|1,603,611|-7.74%|2,738-4,390|2,967-2,987|2,992|1103007168|1.47|14.63|50.43B|50430000000|2.04|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-27|Oct 27, 2021|09/2021|1.88|2.07|12.4B|13B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.93|12.73B|13.09B|2021-04-28|Apr 28, 2021|03/2021|2.05|1.93|12.95B|13.12B|2021-02-10|Feb 10, 2021|12/2020|2.21|2.07|14.5B|14.42B|2020-11-05|Nov 05, 2020|09/2020|1.96|1.97|13.43B|13.8B|2020-08-05|Aug 05, 2020|06/2020|1.87|1.8|13.17B|13.49B|2020-05-07|May 07, 2020|03/2020|2.67|2.08|15.31B|14.64B|2020-02-12|Feb 12, 2020|12/2019|2.13|2.1|15.34B|15.07B
2021-11-14 10:23:20|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Technology|Semiconductors|Israel|IL0010823792|5511|Tower Semiconductor Ltd Stock Price (TSEM) - Investing.com|12.32B|12320000000|11,400|193,516|52.05%|7,671-11,630|11,370-11,470|11,370|108219000|1.16|30.89|4.48B|4480000000|3.67|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.28|1.19|1.2B|1.24B|2021-08-02|Aug 02, 2021|06/2021|1.1|1.08|1.17B|1.18B|2021-05-12|May 12, 2021|03/2021|1.02|1.05|1.14B|1.13B|2021-02-17|Feb 17, 2021|12/2020|1.11|1.08|1.13B|1.12B|2020-11-12|Nov 12, 2020|09/2020|0.6066|0.6128|1.05B|1.06B|2020-07-29|Jul 29, 2020|06/2020|0.7487|0.82|1.06B|1.09B|2020-05-13|May 13, 2020|03/2020|0.7058|0.66|1.06B|1.06B|2020-02-18|Feb 18, 2020|12/2019|0.7525|0.89|1.05B|1.09B
2021-11-14 10:23:30|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|824|Veridis Environment Ltd Stock Price (VRDS) - Investing.com|4.25B|4250000000|4,060.00|97,783|-|3,574-4,108|3,993-4,066|4,014|106000000|-|18.59|1.36B|1360000000|2.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 10:23:33|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|YHNF|ILS|Services|Retail (Grocery)|Israel|IL0011612640|3065|M Yochananof and Sons Ltd Stock Price (YHNF) - Investing.com|3.21B|3210000000|22,660|13,976|26.7%|14,650-25,170|22,020-22,830|22,160|14487860|-|14.36|3.3B|3300000000|15.43|4.88|2.20%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837.0M|--|2021-05-31|May 31, 2021|03/2021|5.24|--|817.2M|--|2021-03-24|Mar 24, 2021|12/2020|5.15|--|824.4M|--|2020-11-30|Nov 30, 2020|09/2020|0.82|--|821.0M|--|2020-08-30|Aug 30, 2020|06/2020|1.98|--|710.9M|--|2020-06-01|Jun 01, 2020|03/2020|2.07|--|765.6M|--|2020-03-30|Mar 30, 2020|12/2019|1.41|--|693.6M|--|2019-12-17|Dec 17, 2019|03/2019|1.45|--|678.9M|--
2021-11-14 10:23:36|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price (AMMB) - Investing.com|10.57B|10570000000|3.19|3,997,456|-0.62%|2.63-3.79|3.18-3.21|3.18|3312919194|1.04|-|3.82B|3820000000|-1.28|N/A|N/A|Nov 25, 2021|2021-11-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.1162|1.21B|1.2B|2021-05-31|May 31, 2021|03/2021|-1.56|-1.17|1.13B|1.14B|2021-03-01|Mar 01, 2021|12/2020|0.088|--|1.16B|1,148M|2020-11-30|Nov 30, 2020|09/2020|0.079|0.1045|1.16B|1.08B|2020-08-26|Aug 26, 2020|06/2020|0.1212|0.13|1.07B|952M|2020-06-29|Jun 29, 2020|03/2020|0.082|--|1B|1,118M|2020-02-27|Feb 27, 2020|12/2019|0.127|0.13|1.1B|1.15B|2019-11-21|Nov 21, 2019|09/2019|0.106|0.11|1.08B|1.08B
2021-11-14 10:23:40|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Services|Communications Services|Malaysia|MYL6888OO001|11748|Axiata Group Bhd Stock Price (AXIA) - Investing.com|36.33B|36330000000|3.96|2,717,848|18.21%|3.24-4.23|3.84-3.96|3.84|9174986782|1.73|80.73|24.83B|24830000000|0.05|0.09|2.34%|Nov 25, 2021|2021-11-25|Strong Buy||Neutral|Sell||Buy|Neutral||Neutral|32|2021-08-27|Aug 27, 2021|06/2021|0.033|0.024|6.39B|6.43B|2021-05-25|May 25, 2021|03/2021|0.024|0.0237|6.06B|6.08B|2021-02-25|Feb 25, 2021|12/2020|0.035|0.026|6.26B|6.35B|2020-11-27|Nov 27, 2020|09/2020|0.041|0.0399|6.11B|6.43B|2020-08-27|Aug 27, 2020|06/2020|0.005|0.01|5.79B|5.79B|2020-05-21|May 21, 2020|03/2020|0.014|0.02|6.04B|6.31B|2020-02-21|Feb 21, 2020|12/2019|0.0295|0.03|6.27B|6.34B|2019-11-28|Nov 28, 2019|09/2019|0.028|0.02|6.21B|6.43B
2021-11-14 10:23:44|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financial|Regional Banks|Malaysia|MYL1023OO000|34183|CIMB Group Holdings Bhd Stock Price (CIMB) - Investing.com|51.52B|51520000000|5.04|12,035,431|46.51%|3.43-5.41|5.01-5.07|5.01|10221451675|1.86|12.68|15.3B|15300000000|0.4|0.13|2.56%|Nov 26, 2021|2021-11-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.2959|4.67B|4.54B|2021-05-31|May 31, 2021|03/2021|0.25|0.2165|4.8B|4.8B|2021-02-26|Feb 26, 2021|12/2020|0.0217|0.0212|4.72B|4.19B|2020-11-27|Nov 27, 2020|09/2020|0.02|0.0638|4.47B|4.16B|2020-08-28|Aug 28, 2020|06/2020|0.03|0.03|3.87B|3.87B|2020-05-22|May 22, 2020|03/2020|0.051|0.06|4.14B|4.19B|2020-02-28|Feb 28, 2020|12/2019|0.09|0.1|4.52B|4.52B|2019-11-22|Nov 22, 2019|09/2019|0.12|0.12|4.64B|4.64B
2021-11-14 10:23:47|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|DIAL|MYR|Energy|Oil Well Services & Equipment|Malaysia|MYL7277OO006|2494|Dialog Group Bhd Stock Price (DIAL) - Investing.com|16.31B|16310000000|2.89|8,725,982|-24.15%|2.31-3.95|2.87-2.97|2.88|5642397426|0.78|30.02|1.61B|1610000000|0.1|0.03|1.08%|Nov 23, 2021|2021-11-23|Buy||Buy|Buy||Strong Sell|Buy||Neutral|31|2021-08-19|Aug 19, 2021|06/2021|0.024|--|522.1M|522.1M|2021-05-19|May 19, 2021|03/2021|0.024|--|405.2M|--|2021-02-09|Feb 09, 2021|12/2020|0.022|0.022|350.9M|350.92M|2020-11-16|Nov 16, 2020|09/2020|0.026|--|331.7M|--|2020-08-18|Aug 18, 2020|06/2020|0.0274|--|539.9M|--|2020-05-19|May 19, 2020|03/2020|0.0269|0.03|505.4M|505.29M|2020-02-13|Feb 13, 2020|12/2019|0.028|--|612.3M|--|2019-11-19|Nov 19, 2019|09/2019|0.029|0.03|645.8M|645.88M
2021-11-14 10:23:52|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Services|Communications Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price (DSOM) - Investing.com|32.89B|32890000000|4.23|2,717,056|1.44%|3.43-4.5|4.21-4.28|4.22|7775000000|0.69|28.91|6.31B|6310000000|0.15|0.15|3.46%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0398|1.58B|1.54B|2021-07-15|Jul 15, 2021|06/2021|0.036|0.04|1.62B|1.54B|2021-04-22|Apr 22, 2021|03/2021|0.0341|0.0325|1.55B|--|2021-01-26|Jan 26, 2021|12/2020|0.036|0.0387|1.56B|1.56B|2020-10-16|Oct 16, 2020|09/2020|0.041|0.0409|1.58B|--|2020-07-14|Jul 14, 2020|06/2020|0.037|0.04|1.45B|--|2020-04-24|Apr 24, 2020|03/2020|0.0427|0.04|1.56B|1.5B|2020-01-24|Jan 24, 2020|12/2019|0.0441|0.04|1.68B|1.68B
2021-11-14 10:23:55|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Services|Casinos & Gaming|Malaysia|MYL3182OO002|45000|Genting Bhd Stock Price (GENT) - Investing.com|19.87B|19870000000|5.16|5,192,094|36.15%|3.82-5.53|5.14-5.18|5.12|3850576099|1.63|-|11.54B|11540000000|-0.26|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-08-27|Aug 27, 2021|06/2021|-0.1462|0.12|2.94B|4.26B|2021-05-25|May 25, 2021|03/2021|-0.0861|-0.0861|2.25B|2.25B|2021-02-25|Feb 25, 2021|12/2020|0.0065|-0.28|3.05B|3.64B|2020-11-26|Nov 26, 2020|09/2020|-0.034|-0.06|3.3B|2.71B|2020-08-27|Aug 27, 2020|06/2020|-0.204|-0.18|1.11B|1.33B|2020-05-21|May 21, 2020|03/2020|-0.0342|-0.01|4.11B|4.11B|2020-02-26|Feb 26, 2020|12/2019|0.137|0.12|5.3B|5.32B|2019-11-21|Nov 21, 2019|09/2019|0.15|0.12|5.3B|5.29B
2021-11-14 10:23:59|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Services|Casinos & Gaming|Malaysia|MYL4715OO008|14295|Genting Malaysia Bhd Stock Price (GENM) - Investing.com|17.92B|17920000000|3.17|10,592,853|30.45%|2.33-3.31|3.15-3.2|3.15|5653193593|1.52|-|3.9B|3900000000|-0.31|0.09|3.47%|Nov 25, 2021|2021-11-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-08-26|Aug 26, 2021|06/2021|-0.062|--|817.9M|--|2021-05-25|May 25, 2021|03/2021|-0.082|-0.0823|623.3M|623.12M|2021-02-25|Feb 25, 2021|12/2020|-0.041|0.03|1.04B|802.01M|2020-11-26|Nov 26, 2020|09/2020|-0.125|-0.04|1.42B|1.3B|2020-08-27|Aug 27, 2020|06/2020|-0.141|-0.13|114.9M|333.77M|2020-05-21|May 21, 2020|03/2020|-0.072|0.02|1.96B|2B|2020-02-27|Feb 27, 2020|12/2019|0.04|0.04|2.44B|2.46B|2019-11-21|Nov 21, 2019|09/2019|0.063|0.05|2.63B|2.63B
2021-11-14 10:24:03|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|HAPS|MYR|Basic Materials|Chemical Manufacturing|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price (HAPS) - Investing.com|19.42B|19420000000|7.80|268,827|-2.86%|7.57-8.85|7.7-7.84|7.7|2489669583|0.89|25.42|5.93B|5930000000|0.31|0.25|3.21%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1.26B|--|2021-05-25|May 25, 2021|03/2021|0.05|--|1.28B|--|2021-02-25|Feb 25, 2021|12/2020|0.14|--|1.72B|--|2020-11-26|Nov 26, 2020|09/2020|0.08|--|1.66B|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|989.6M|--|2020-05-29|May 29, 2020|03/2020|0.06|--|1.48B|--|2020-02-26|Feb 26, 2020|12/2019|0.27|--|1.77B|--|2019-11-21|Nov 21, 2019|09/2019|0.08|--|1.83B|--
2021-11-14 10:24:07|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|Medical Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price (HTHB) - Investing.com|19.75B|19750000000|5.78|5,653,935|-62.42%|5.44-15.38|5.6-5.82|5.57|3417461863|1.27|3.73|10.35B|10350000000|1.55|0.82|14.78%|Jan 24, 2022|2022-01-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.267|--|2.01B|--|2021-08-03|Aug 03, 2021|06/2021|0.661|--|3.9B|--|2021-05-04|May 04, 2021|03/2021|0.328|0.3328|2.3B|2.3B|2021-01-25|Jan 25, 2021|12/2020|0.293|--|2.13B|2.13B|2020-11-10|Nov 10, 2020|09/2020|0.1593|0.1606|1.35B|1.35B|2020-08-04|Aug 04, 2020|06/2020|0.065|0.07|920.1M|920.1M|2020-05-12|May 12, 2020|03/2020|0.0346|--|777.9M|777.9M|2020-02-11|Feb 11, 2020|12/2019|0.036|0.04|796.6M|796.6M
2021-11-14 10:24:10|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financial|Regional Banks|Malaysia|MYL5819OO007|7803|Hong Leong Bank Bhd Stock Price (HLBB) - Investing.com|38.02B|38020000000|18.22|981,982|11.51%|16.34-20.08|18.16-18.24|18.14|2086616584|1.05|13.04|4.23B|4230000000|1.4|0.50|2.76%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-30|Aug 30, 2021|06/2021|0.337|0.3565|1.33B|1.33B|2021-05-27|May 27, 2021|03/2021|0.377|0.367|1.39B|1.38B|2021-02-26|Feb 26, 2021|12/2020|0.328|0.3378|1.4B|1.33B|2020-11-27|Nov 27, 2020|09/2020|0.356|0.3022|1.35B|1.26B|2020-08-28|Aug 28, 2020|06/2020|0.278|0.29|1.2B|1.19B|2020-05-29|May 29, 2020|06/2019|0.31|--|1.17B|1.17B|2020-05-25|May 25, 2020|03/2020|0.261|0.34|1.13B|1.28B|2020-03-03|Mar 03, 2020|12/2019|0.343|0.34|1.24B|1.24B
2021-11-14 10:24:15|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financial|Regional Banks|Malaysia|MYL1082OO006|30000|Hong Leong Financial Group Bhd Stock Price (HLCB) - Investing.com|19.89B|19890000000|17.54|221,131|13.9%|15.5-18.78|17.38-17.58|17.5|1133788990|0.99|8.78|4.53B|4530000000|2|0.40|2.29%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-08-30|Aug 30, 2021|06/2021|0.506|0.506|1.5B|1.5B|2021-05-27|May 27, 2021|03/2021|0.509|--|2.29B|--|2021-02-26|Feb 26, 2021|12/2020|0.5425|--|2.38B|--|2020-11-27|Nov 27, 2020|09/2020|0.518|--|1.5B|--|2020-08-28|Aug 28, 2020|06/2020|0.463|0.46|1.43B|1.43B|2020-06-02|Jun 02, 2020|03/2020|0.443|0.35|1.14B|1.14B|2020-05-29|May 29, 2020|06/2019|0.41|--|1.34B|--|2020-02-25|Feb 25, 2020|12/2019|0.443|0.44|1.36B|1.36B
2021-11-14 10:24:19|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|Healthcare Facilities|Malaysia|MYL5225OO007|52261|IHH Healthcare Bhd Stock Price (IHHH) - Investing.com|56.52B|56520000000|6.43|6,782,631|19.07%|4.95-6.87|6.33-6.5|6.46|8790161463|0.52|37.62|15.5B|15500000000|0.17|0.04|0.62%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-08-26|Aug 26, 2021|06/2021|0.0517|0.0528|4.27B|4.3B|2021-05-31|May 31, 2021|03/2021|0.036|0.0371|3.95B|3.95B|2021-02-26|Feb 26, 2021|12/2020|0.043|0.0294|3.77B|3.62B|2020-11-26|Nov 26, 2020|09/2020|0.0265|0.0309|3.52B|3.52B|2020-08-27|Aug 27, 2020|06/2020|-0.0121|-0.01|2.57B|2.57B|2020-06-29|Jun 29, 2020|03/2020|-0.0375|0.01|3.56B|3.72B|2020-02-28|Feb 28, 2020|12/2019|0.016|0.02|3.84B|3.41B|2019-11-29|Nov 29, 2019|09/2019|0.024|0.03|3.79B|3.55B
2021-11-14 10:24:24|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer/Non-Cyclical|Crops|Malaysia|MYL1961OO001|24236|IOI Corporation Bhd Stock Price (IOIB) - Investing.com|24.2B|24200000000|3.89|2,363,792|-14.51%|3.54-4.64|3.78-3.89|3.82|6221825995|0.74|17.48|11.25B|11250000000|0.22|0.11|2.75%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-24|Aug 24, 2021|06/2021|0.0585|0.0411|3.46B|--|2021-05-21|May 21, 2021|03/2021|0.0404|0.0408|2.86B|--|2021-02-23|Feb 23, 2021|12/2020|0.046|0.049|2.45B|2.45B|2020-11-16|Nov 16, 2020|09/2020|0.044|0.0341|2.48B|2.48B|2020-08-25|Aug 25, 2020|06/2020|0.038|0.04|2.04B|2.04B|2020-05-27|May 27, 2020|03/2020|0.023|0.03|2.03B|2.03B|2020-02-19|Feb 19, 2020|12/2019|0.035|0.03|1.96B|1.96B|2019-11-26|Nov 26, 2019|09/2019|0.0275|0.03|1.78B|--
2021-11-14 10:24:37|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer/Non-Cyclical|Crops|Malaysia|MYL2445OO004|38000|Kuala Lumpur Kepong Bhd Stock Price (KLKK) - Investing.com|22.4B|22400000000|20.78|670,589|-10.2%|18.52-25.22|20.58-21.28|20.9|1077887001|0.86|12.18|17.98B|17980000000|1.71|0.55|2.65%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3049|5.17B|4.98B|2021-05-19|May 19, 2021|03/2021|0.341|0.3731|4.51B|4.49B|2021-02-17|Feb 17, 2021|12/2020|0.317|0.2945|4.3B|4.98B|2020-11-18|Nov 18, 2020|09/2020|0.177|0.1801|4B|4.39B|2020-08-19|Aug 19, 2020|06/2020|0.2714|0.16|3.71B|3.88B|2020-05-27|May 27, 2020|03/2020|0.028|0.19|3.8B|4.4B|2020-02-17|Feb 17, 2020|12/2019|0.157|0.21|4.08B|4.68B|2019-11-19|Nov 19, 2019|09/2019|0.155|0.15|3.8B|3.8B
2021-11-14 10:24:42|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|MBBM|MYR|Financial|Money Center Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price (MBBM) - Investing.com|96.29B|96290000000|8.11|7,853,097|2.27%|7.79-9.01|8.04-8.13|8|11873152118|1.02|11.74|22.76B|22760000000|0.69|0.67|8.31%|Nov 25, 2021|2021-11-25|Neutral||Sell|Sell||Sell|Neutral||Sell|32|2021-08-27|Aug 27, 2021|06/2021|0.171|0.1844|6.17B|6.53B|2021-05-27|May 27, 2021|03/2021|0.2096|0.1745|6.83B|6.27B|2021-02-25|Feb 25, 2021|12/2020|0.137|0.137|6.31B|6.4B|2020-12-01|Dec 01, 2020|09/2020|0.1737|0.1379|6.08B|6.17B|2020-08-27|Aug 27, 2020|06/2020|0.0838|0.13|5.65B|6.08B|2020-05-26|May 26, 2020|03/2020|0.1823|0.17|6.72B|6.49B|2020-02-27|Feb 27, 2020|12/2019|0.218|0.22|6.49B|6.71B|2019-11-29|Nov 29, 2019|09/2019|0.1778|0.18|6.5B|6.3B
2021-11-14 10:24:45|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Transportation|Misc. Transportation|Malaysia|MYL5014OO005|10333|Malaysia Airport Holdings Bhd Stock Price (MAHB) - Investing.com|11.12B|11120000000|6.70|1,883,355|29.34%|5.01-7.05|6.46-6.7|6.47|1659191829|1.74|-|1.32B|1320000000|-0.91|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-23|Aug 23, 2021|06/2021|-0.145|-0.1334|323.4M|479.41M|2021-05-28|May 28, 2021|03/2021|-0.142|-0.1173|336.9M|336.94M|2021-02-26|Feb 26, 2021|12/2020|-0.4175|-0.419|263.6M|673.8M|2020-11-19|Nov 19, 2020|09/2020|-0.18|-0.127|396.7M|528.66M|2020-08-27|Aug 27, 2020|06/2020|-0.0975|-0.19|272.2M|272.13M|2020-05-22|May 22, 2020|03/2020|0.0025|1.50|933.8M|876.25M|2020-02-28|Feb 28, 2020|12/2019|0.018|0.03|1.34B|1.34B|2019-11-27|Nov 27, 2019|09/2019|0.105|0.1|1.36B|1.35B
2021-11-14 10:24:50|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Services|Communications Services|Malaysia|MYL6012OO008|3748|Maxis Bhd Stock Price (MXSC) - Investing.com|36B|36000000000|4.60|1,709,253|-11.54%|4.23-5.28|4.54-4.62|4.58|7826271010|0.5|26.97|9.02B|9020000000|0.17|0.16|3.49%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.042|0.0425|2.26B|2.26B|2021-07-30|Jul 30, 2021|06/2021|0.046|0.0465|2.26B|2.26B|2021-04-23|Apr 23, 2021|03/2021|0.043|0.0424|2.23B|2.23B|2021-02-26|Feb 26, 2021|12/2020|0.041|0.0416|2.26B|2.26B|2020-10-23|Oct 23, 2020|09/2020|0.047|0.0472|2.21B|2.22B|2020-07-15|Jul 15, 2020|06/2020|0.0435|0.04|2.15B|2.16B|2020-04-16|Apr 16, 2020|03/2020|0.046|0.05|2.34B|2.33B|2020-02-20|Feb 20, 2020|12/2019|0.045|0.05|2.59B|2.59B
2021-11-14 10:24:53|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Transportation|Water Transportation|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price (MISC) - Investing.com|31.25B|31250000000|7.00|1,648,732|-2.78%|5.96-7.88|6.96-7.06|7|4463745703|0.89|17.53|9.6B|9600000000|0.4|0.33|4.71%|Nov 18, 2021|2021-11-18|Buy||Sell|Sell||Sell|Neutral||Sell|32|2021-08-13|Aug 13, 2021|06/2021|0.121|--|2.35B|--|2021-05-06|May 06, 2021|03/2021|0.096|--|2.54B|2.54B|2021-02-18|Feb 18, 2021|12/2020|0.1072|--|2.64B|--|2020-11-17|Nov 17, 2020|09/2020|0.0605|--|2.06B|--|2020-08-13|Aug 13, 2020|06/2020|0.0875|--|2.19B|--|2020-05-08|May 08, 2020|03/2020|0.164|-0.15|2.51B|2.53B|2020-02-12|Feb 12, 2020|12/2019|0.088|0.06|2.38B|2.38B|2019-11-13|Nov 13, 2019|09/2019|0.06|--|2.15B|--
2021-11-14 10:24:57|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer/Non-Cyclical|Food Processing|Malaysia|MYL4707OO005|5018|Nestle (Malaysia) Bhd Stock Price (NESM) - Investing.com|31.42B|31420000000|134.00|58,492|-4.08%|131.1-141.2|133.5-134.3|134|234500000|0.21|53.24|5.64B|5640000000|2.52|2.32|1.73%|Feb 21, 2022|2022-02-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-02|Nov 02, 2021|09/2021|0.624|0.6213|1.44B|1.44B|2021-08-24|Aug 24, 2021|06/2021|0.574|0.584|1.38B|1.38B|2021-04-27|Apr 27, 2021|03/2021|0.747|0.75|1.45B|1.45B|2021-02-23|Feb 23, 2021|12/2020|0.565|0.5675|1.37B|1.37B|2020-11-10|Nov 10, 2020|09/2020|0.547|--|1.39B|--|2020-08-25|Aug 25, 2020|06/2020|0.45|--|1.22B|--|2020-05-05|May 05, 2020|03/2020|0.7975|0.8|1.43B|1.43B|2020-02-25|Feb 25, 2020|12/2019|0.562|290.00|1.33B|--
2021-11-14 10:25:01|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|PCGB|MYR|Basic Materials|Chemical Manufacturing|Malaysia|MYL5183OO008|4714|Petronas Chemicals Group Bhd Stock Price (PCGB) - Investing.com|66.48B|66480000000|8.31|6,895,885|22.57%|6.42-9.05|8.28-8.35|8.3|8000000000|1.11|15.61|17.58B|17580000000|0.53|0.30|3.61%|Nov 22, 2021|2021-11-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-08-25|Aug 25, 2021|06/2021|0.231|0.2317|5.61B|5.61B|2021-05-27|May 27, 2021|03/2021|0.17|0.1683|4.68B|4.61B|2021-02-23|Feb 23, 2021|12/2020|0.06|0.0686|3.84B|3.82B|2020-11-18|Nov 18, 2020|09/2020|0.06|0.0602|3.46B|4.45B|2020-08-19|Aug 19, 2020|06/2020|0.02|0.02|3.18B|3.18B|2020-05-20|May 20, 2020|03/2020|0.06|0.06|3.89B|3.89B|2020-02-19|Feb 19, 2020|12/2019|0.04|0.04|4.23B|4.41B|2019-11-07|Nov 07, 2019|09/2019|0.0691|0.07|3.67B|3.76B
2021-11-14 10:25:05|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|PETR|MYR|Energy|Oil & Gas Operations|Malaysia|MYL5681OO001|1600|Petronas Dagangan Bhd Stock Price (PETR) - Investing.com|20.13B|20130000000|20.26|215,552|5.19%|18.26-22.1|20.06-20.48|20.06|993454000|1.07|35.00|19.47B|19470000000|0.58|0.52|2.59%|Nov 15, 2021|2021-11-15|Buy||Buy|Buy||Buy|Buy||Buy|29|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.0825|--|5.14B|--|2021-05-25|May 25, 2021|03/2021|0.19|0.192|5.1B|5.1B|2021-02-19|Feb 19, 2021|12/2020|0.09|--|4.39B|--|2020-11-17|Nov 17, 2020|09/2020|0.212|--|4.83B|--|2020-08-25|Aug 25, 2020|06/2020|0.004|--|2.93B|2.93B|2020-05-15|May 15, 2020|03/2020|0.012|-0.03|6.55B|6.55B|2020-02-14|Feb 14, 2020|12/2019|0.132|--|7.79B|7.79B
2021-11-14 10:25:09|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Energy|Oil & Gas Operations|Malaysia|MYL6033OO004|1765|Petronas Gas Bhd Stock Price (PGAS) - Investing.com|32.41B|32410000000|16.38|814,771|1.11%|15.24-18.16|16.34-16.48|16.38|1978731915|0.88|15.81|5.52B|5520000000|1.04|0.72|4.40%|Nov 24, 2021|2021-11-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-08-23|Aug 23, 2021|06/2021|0.222|--|1.38B|--|2021-05-25|May 25, 2021|03/2021|0.261|0.2655|1.34B|1.34B|2021-02-22|Feb 22, 2021|12/2020|0.242|0.25|1.39B|1.39B|2020-11-19|Nov 19, 2020|09/2020|0.299|0.299|1.41B|1.41B|2020-08-19|Aug 19, 2020|06/2020|0.277|0.27|1.4B|1.4B|2020-05-20|May 20, 2020|03/2020|0.19|0.19|1.4B|1.4B|2020-02-19|Feb 19, 2020|12/2019|0.24|0.24|1.37B|1.37B|2019-11-07|Nov 07, 2019|09/2019|0.22|0.22|1.34B|1.34B
2021-11-14 10:25:14|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer/Non-Cyclical|Food Processing|Malaysia|MYL4065OO008|4768|PPB Group Bhd Stock Price (PEPT) - Investing.com|25.21B|25210000000|17.72|509,994|-7.32%|17.54-19.5|17.66-17.8|17.66|1422598939|0.47|18.23|4.37B|4370000000|0.97|0.32|1.81%|Nov 25, 2021|2021-11-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2021-08-26|Aug 26, 2021|06/2021|0.1605|--|1.08B|--|2021-05-28|May 28, 2021|03/2021|0.247|--|1.12B|--|2021-02-25|Feb 25, 2021|12/2020|0.271|--|1.13B|--|2020-11-26|Nov 26, 2020|09/2020|0.289|--|1.04B|--|2020-08-27|Aug 27, 2020|06/2020|0.208|--|953.3M|--|2020-05-29|May 29, 2020|12/2019|0.2455|--|1.18B|--|2020-05-21|May 21, 2020|03/2020|0.145|--|1.07B|--|2019-11-27|Nov 27, 2019|09/2019|0.278|0.28|1.19B|1.19B
2021-11-14 10:25:18|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|PMET|MYR|Basic Materials|Metal Mining|Malaysia|MYL8869OO009|5986|Press Metal Bhd Stock Price (PMET) - Investing.com|43.13B|43130000000|5.34|8,106,089|71.43%|2.97-6.29|5.27-5.41|5.29|8076219078|1.56|59.20|8.66B|8660000000|0.09|0.03|0.54%|Nov 24, 2021|2021-11-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-24|Aug 24, 2021|06/2021|0.031|--|2.64B|2.64B|2021-05-20|May 20, 2021|03/2021|0.027|--|2.1B|--|2021-02-24|Feb 24, 2021|12/2020|0.0195|--|2.12B|--|2020-11-26|Nov 26, 2020|09/2020|0.0305|--|1.86B|--|2020-08-18|Aug 18, 2020|06/2020|0.022|--|1.73B|--|2020-06-04|Jun 04, 2020|03/2020|0.026|--|1.83B|--|2020-02-25|Feb 25, 2020|12/2019|0.04|5.00|2.13B|--|2019-11-20|Nov 20, 2019|09/2019|0.03|--|2.12B|--
2021-11-14 10:25:22|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financial|Money Center Banks|Malaysia|MYL1295OO004|19414|Public Bank Bhd Stock Price (PUBM) - Investing.com|78.03B|78030000000|4.02|17,081,082|13.18%|3.48-4.97|4.01-4.05|4.02|19410691735|0.87|14.30|9.49B|9490000000|0.28|0.14|3.48%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-08-27|Aug 27, 2021|06/2021|0.071|0.0708|3.19B|3.19B|2021-05-11|May 11, 2021|03/2021|0.079|0.076|3.23B|3.13B|2021-02-25|Feb 25, 2021|12/2020|0.059|0.0591|3.03B|2.87B|2020-11-27|Nov 27, 2020|09/2020|0.0718|0.3052|3.09B|2.72B|2020-08-28|Aug 28, 2020|06/2020|0.2593|0.3|2.4B|2.4B|2020-05-22|May 22, 2020|03/2020|0.342|0.34|2.8B|2.77B|2020-02-26|Feb 26, 2020|12/2019|0.362|0.36|2.85B|2.85B|2019-11-07|Nov 07, 2019|09/2019|0.351|0.41|2.76B|2.72B
2021-11-14 10:25:25|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price (RHBC) - Investing.com|22.29B|22290000000|5.38|3,914,568|8.91%|4.95-5.98|5.35-5.39|5.35|4142918508|1.03|9.12|5.24B|5240000000|0.59|0.26|4.86%|Nov 30, 2021|2021-11-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-08-27|Aug 27, 2021|06/2021|0.175|0.175|2.01B|2.01B|2021-05-27|May 27, 2021|03/2021|0.162|0.1238|1.92B|1.93B|2021-02-26|Feb 26, 2021|12/2020|0.109|0.096|2.07B|1.72B|2020-11-30|Nov 30, 2020|09/2020|0.149|0.1392|1.83B|1.79B|2020-08-28|Aug 28, 2020|06/2020|0.1|0.1|1.57B|1.57B|2020-06-01|Jun 01, 2020|03/2020|0.142|0.14|1.75B|1.75B|2020-05-29|May 29, 2020|12/2019|0.155|--|1.84B|1.88B|2019-11-21|Nov 21, 2019|09/2019|0.154|0.15|1.74B|1.74B
2021-11-14 10:25:29|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Services|Retail (Specialty)|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price (SIME) - Investing.com|15.31B|15310000000|2.250|5,894,529|-7.41%|2.08-2.52|2.21-2.26|2.2|6802537377|1.09|10.74|44.48B|44480000000|0.21|0.10|4.55%|Nov 25, 2021|2021-11-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-08-25|Aug 25, 2021|06/2021|0.031|0.0514|11.34B|11.12B|2021-05-25|May 25, 2021|03/2021|0.0393|0.0395|11.02B|11.09B|2021-02-24|Feb 24, 2021|12/2020|0.086|0.0797|11.24B|11.24B|2020-11-26|Nov 26, 2020|09/2020|0.0409|0.0402|10.88B|10.88B|2020-08-27|Aug 27, 2020|06/2020|0.03|0.03|8.82B|8.75B|2020-05-21|May 21, 2020|03/2020|0.0265|0.03|8.43B|8.85B|2020-02-26|Feb 26, 2020|12/2019|0.041|0.04|10.21B|9.74B|2019-11-26|Nov 26, 2019|09/2019|0.04|0.04|9.48B|9.48B
2021-11-14 10:25:32|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer/Non-Cyclical|Food Processing|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price (SIPL) - Investing.com|27.8B|27800000000|4.02|4,809,684|-22.84%|3.27-5.25|3.91-4.05|3.92|6915714601|0.89|15.54|14.91B|14910000000|0.26|0.13|3.31%|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-18|Aug 18, 2021|06/2021|0.09|0.0829|4.41B|4.41B|2021-05-20|May 20, 2021|03/2021|0.072|0.0568|3.67B|3.67B|2021-02-18|Feb 18, 2021|12/2020|0.0322|0.0426|3.64B|2.31B|2020-11-23|Nov 23, 2020|09/2020|0.0288|0.0328|3.18B|--|2020-08-27|Aug 27, 2020|06/2020|0.055|0.02|3.22B|3.22B|2020-05-22|May 22, 2020|03/2020|0.035|0.03|3.04B|3.04B|2020-02-26|Feb 26, 2020|12/2019|-0.008|1.10|3.38B|--|2019-11-28|Nov 28, 2019|09/2019|0.005|2.10|2.82B|2.82B
2021-11-14 10:25:35|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price (TENA) - Investing.com|55.08B|55080000000|9.62|4,138,232|-15.02%|9.58-11.48|9.61-9.64|9.63|5726091371|0.63|13.79|45.35B|45350000000|0.7|0.40|4.15%|Nov 25, 2021|2021-11-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-08-27|Aug 27, 2021|06/2021|0.142|0.1951|12.44B|12.16B|2021-05-21|May 21, 2021|03/2021|0.185|0.2363|11.48B|11.12B|2021-02-26|Feb 26, 2021|12/2020|0.1925|0.1981|10.32B|10.32B|2020-11-26|Nov 26, 2020|09/2020|0.177|0.1897|11.11B|11.12B|2020-08-28|Aug 28, 2020|06/2020|0.115|0.15|10.89B|11.1B|2020-06-10|Jun 10, 2020|03/2020|0.18|0.26|11.65B|12.45B|2020-02-27|Feb 27, 2020|12/2019|0.11|0.15|12.18B|12.24B|2019-11-26|Nov 26, 2019|09/2019|0.212|0.23|12.64B|12.66B
2021-11-14 10:25:39|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price (TPGC) - Investing.com|19.62B|19620000000|2.45|20,991,948|-68.51%|2.28-7.74|2.32-2.52|2.3|8007099234|0.99|2.55|16.36B|16360000000|0.96|0.58|25.30%|Dec 21, 2021|2021-12-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-09-17|Sep 17, 2021|08/2021|0.075|0.2914|2.12B|2.12B|2021-06-09|Jun 09, 2021|05/2021|0.249|0.3106|4.16B|5.91B|2021-03-09|Mar 09, 2021|02/2021|0.3505|0.3405|5.37B|5.6B|2020-12-09|Dec 09, 2020|11/2020|0.2945|0.2971|4.76B|5.8B|2020-09-17|Sep 17, 2020|08/2020|0.158|0.043|3.11B|1.76B|2020-06-11|Jun 11, 2020|05/2020|0.0453|0.14|1.69B|1.4B|2020-03-19|Mar 19, 2020|02/2020|0.015|0.05|1.23B|1.23B|2019-12-17|Dec 17, 2019|11/2019|0.0147|0.04|1.21B|1.21B
2021-11-14 10:25:55|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Capital Goods|Construction Services|Canada|CA00762V1094|2600|Aecon Group Inc. Stock Price (ARE) - Investing.com|1.05B|1050000000|17.38|284,681|11.62%|15.46-22.28|17.24-17.46|17.24|60320597|0.91|18.93|3.97B|3970000000|0.92|0.70|4.06%|Mar 08, 2022|2022-03-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.56|0.553|1.16B|1.19B|2021-07-22|Jul 22, 2021|06/2021|0.27|0.1582|971.3M|910.62M|2021-04-22|Apr 22, 2021|03/2021|-0.31|-0.303|754.03M|715.82M|2021-02-25|Feb 25, 2021|12/2020|0.46|0.324|1.08B|936.25M|2020-10-29|Oct 29, 2020|09/2020|0.99|0.4125|1.04B|995.01M|2020-07-23|Jul 23, 2020|06/2020|-0.1|-0.09|779.4M|690.17M|2020-04-23|Apr 23, 2020|03/2020|-0.19|-0.22|747.52M|649.83M|2020-03-03|Mar 03, 2020|12/2019|0.31|0.36|917.33M|934.45M
2021-11-14 10:25:59|08810|24698|/equities/air-canada|TSX|AC|CAD|Transportation|Airline|Canada|CA0089118776|18000|Air Canada Stock Price (AC) - Investing.com|9.03B|9030000000|25.25|2,825,634|30.09%|19.37-31|25.24-25.9|25.82|357810959|2.41|-|4.5B|4500000000|-12.87|N/A|N/A|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|-1.79|-1.67|2.1B|1.8B|2021-07-23|Jul 23, 2021|06/2021|-3.31|-2.71|837M|858.75M|2021-05-07|May 07, 2021|03/2021|-3.9|-2.85|729M|674.53M|2021-02-12|Feb 12, 2021|12/2020|-3.91|-2.78|827M|889.66M|2020-11-09|Nov 09, 2020|09/2020|-2.31|-2.86|757M|1.08B|2020-07-31|Jul 31, 2020|06/2020|-6.44|-3.75|527M|428.93M|2020-05-04|May 04, 2020|03/2020|-1.49|-1.23|3.72B|3.7B|2020-02-18|Feb 18, 2020|12/2019|0.17|0.37|4.43B|4.52B
2021-11-14 10:26:02|08811|24448|/equities/alamos-gold-inc|TSX|AGI|CAD|Basic Materials|Gold & Silver|Canada|CA0115321089|1719|Alamos Gold Inc Stock Price (AGI) - Investing.com|4.27B|4270000000|10.87|645,749|-7.88%|8.83-12.63|10.72-11.11|10.98|392502704|1.13|-|1.06B|1060000000|-0.07|0.13|1.15%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|2021-10-27|Oct 27, 2021|09/2021|0.1|0.113|198M|221.46M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.1116|195.1M|214.28M|2021-04-28|Apr 28, 2021|03/2021|0.13|0.1265|227.4M|221.78M|2021-02-24|Feb 24, 2021|12/2020|0.15|0.13|226.6M|223.46M|2019-07-31|Jul 31, 2019|06/2019|0.07|0.04|--|166.71M|2018-08-01|Aug 01, 2018|06/2018|-0.02|0.03|168.9M|164.71M|2018-05-01|May 01, 2018|03/2018|0.04|0.03|173.1M|166.08M|2018-02-22|Feb 22, 2018|12/2017|-0.01|0.06|161.7M|152.39M
2021-11-14 10:26:06|08812|24458|/equities/alimentation-couche-tard-inc|TSX|ATDb|CAD|Services|Retail (Grocery)|Canada|CA01626P4033|124000|Alimentation Couche-Tard Stock Price (ATDb) - Investing.com|53.42B|53420000000|50.22|1,190,018|11.7%|36.03-52.28|49.79-50.63|50.15|1063624676|0.91|16.30|62.27B|62270000000|3.08|0.35|0.70%|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-31|Aug 31, 2021|07/2021|0.71|0.6526|13.58B|13.5B|2021-06-29|Jun 29, 2021|04/2021|0.52|0.4315|12.24B|11.58B|2021-03-17|Mar 17, 2021|01/2021|0.56|0.56|13.2B|13,736M|2020-11-24|Nov 24, 2020|10/2020|0.92|0.48|--|14,041M|2020-09-01|Sep 01, 2020|07/2020|0.61|0.48|--|14,994M|2020-07-07|Jul 07, 2020|04/2020|0.64|0.43|--|9,357M|2019-11-25|Nov 25, 2019|10/2019|0.68|0.41|--|13,958M|2019-09-04|Sep 04, 2019|07/2019|1.28|0.41|--|13,856M
2021-11-14 10:26:10|08813|24451|/equities/altagas-ltd|TSX|ALA|CAD|Energy|Oil & Gas Operations|Canada|CA0213611001|2984|AltaGas Ltd Stock Price (ALA) - Investing.com|7.02B|7020000000|25.04|663,328|39.5%|17.75-26.94|25.02-25.19|25.09|280161482|1.61|16.14|9.12B|9120000000|1.55|1.00|3.98%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.02|-0.046|2.34B|712.48M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0082|2.01B|912.25M|2021-04-29|Apr 29, 2021|03/2021|1.29|0.9241|3.09B|2.24B|2021-02-26|Feb 26, 2021|12/2020|0.53|0.4582|1.69B|1.23B|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.0964|969M|759.45M|2020-07-30|Jul 30, 2020|06/2020|0.06|-0.00|1.06B|1.02B|2020-04-30|Apr 30, 2020|03/2020|0.79|0.76|1.87B|1.99B|2020-02-28|Feb 28, 2020|12/2019|0.67|0.57|1.53B|1.89B
2021-11-14 10:26:15|08814|40471|/equities/altus-group-ltd|TSX|AIF|CAD|Services|Real Estate Operations|Canada|CA02215R1073|2200|Altus Group Stock Price (AIF) - Investing.com|3B|3000000000|68.13|78,566|32.16%|47.1-70.39|65.41-70.39|64.81|44042246|0.8|122.62|585.11M|585110000|0.56|0.60|0.93%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.39|0.3366|151.8M|148.92M|2021-08-12|Aug 12, 2021|06/2021|0.75|0.664|173.52M|175.31M|2021-05-06|May 06, 2021|03/2021|0.34|0.3209|137.16M|139.7M|2021-02-24|Feb 24, 2021|12/2020|0.44|0.3609|139.48M|133.88M|2020-11-12|Nov 12, 2020|09/2020|0.4|0.3325|134.95M|133.99M|2020-08-12|Aug 12, 2020|06/2020|0.62|0.43|155.47M|143.82M|2020-05-07|May 07, 2020|03/2020|0.2|0.22|131.26M|128.41M|2020-02-20|Feb 20, 2020|12/2019|0.43|0.35|148.77M|143.72M
2021-11-14 10:26:20|08815|24455|/equities/arc-resources-ltd|TSX|ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price (ARX) - Investing.com|8.79B|8790000000|12.33|3,501,502|103.8%|5.68-13.34|12.3-12.59|12.63|712677832|1.8|16.48|3.7B|3700000000|0.75|0.40|3.17%|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.4054|1.58B|345.3M|2021-07-29|Jul 29, 2021|06/2021|-0.17|0.1934|1.24B|339.5M|2021-05-05|May 05, 2021|03/2021|0.5|0.2151|524.6M|362.5M|2021-02-11|Feb 11, 2021|12/2020|0.34|0.1033|405.9M|367.5M|2020-11-06|Nov 06, 2020|09/2020|-0.19|-0.018|208.3M|272.1M|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.13|151.3M|233.7M|2020-05-06|May 06, 2020|03/2020|-1.58|0.05|385.7M|295.7M|2020-02-06|Feb 06, 2020|12/2019|-0.03|0.1|263.6M|328.2M
2021-11-14 10:26:23|08816|991199|/equities/aritzia-inc|TSX|ATZ|CAD|Services|Retail (Apparel)|Canada|CA04045U1021|4570|Aritzia Inc Stock Price (ATZ) - Investing.com|5.79B|5790000000|52.46|354,718|122.76%|22.72-52.91|51.29-52.94|51.45|110387277|1.75|57.48|1.14B|1140000000|0.91|N/A|N/A|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-13|Oct 13, 2021|08/2021|0.39|0.2125|350.1M|296.07M|2021-07-13|Jul 13, 2021|05/2021|0.19|0.1825|246.92M|234.91M|2021-05-11|May 11, 2021|02/2021|0.16|0.0513|267.53M|253.28M|2021-01-13|Jan 13, 2021|11/2020|0.29|0.2275|278.25M|261.08M|2020-10-14|Oct 14, 2020|08/2020|0.01|-0.0813|200.16M|189.95M|2020-07-09|Jul 09, 2020|05/2020|-0.23|-0.25|111.4M|108.72M|2020-05-28|May 28, 2020|02/2020|0.21|0.21|275.43M|278.61M|2020-01-09|Jan 09, 2020|11/2019|0.32|0.31|267.28M|264.85M
2021-11-14 10:26:28|08817|977762|/equities/artis-real-estate-investment-a|TSX|AX_pa|CAD|Services|Real Estate Operations|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price (AX_pa) - Investing.com|3.08B|3080000000|24.76|2,748|43.12%|17.2-25.84|24.75-24.8|24.82|124552971|1.24|4.58|434.85M|434850000|2.59|1.42|5.70%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97.66M|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103.3M|--|2021-05-06|May 06, 2021|03/2021|0.5|--|120.9M|--|2021-03-02|Mar 02, 2021|12/2020|0.2|--|113.0M|--|2020-11-05|Nov 05, 2020|09/2020|0.3|--|113.3M|--|2020-08-06|Aug 06, 2020|06/2020|0.37|--|114.0M|--|2020-05-07|May 07, 2020|03/2020|-0.84|--|118.5M|--|2020-02-27|Feb 27, 2020|12/2019|0.21|--|127.2M|--
2021-11-14 10:26:32|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Electric Utilities|Canada|CA0467894006|6556|Atco Ltd Stock Price (ACOx) - Investing.com|4.69B|4690000000|41.09|229,830|7.85%|35.68-46.19|41.04-41.58|41.58|114089319|0.81|22.10|4.07B|4070000000|1.86|1.79|4.31%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.6086|0.5165|977M|910.55M|2021-07-29|Jul 29, 2021|06/2021|0.7725|0.6043|970M|946.91M|2021-04-29|Apr 29, 2021|03/2021|1.04|0.9861|1.07B|1.22B|2021-02-25|Feb 25, 2021|12/2020|1.06|0.8323|1.05B|1.15B|2020-10-29|Oct 29, 2020|09/2020|0.47|0.4404|897M|778.95M|2020-07-30|Jul 30, 2020|06/2020|0.6104|0.53|938M|901.4M|2020-05-01|May 01, 2020|03/2020|0.93|0.96|1.14B|1.26B|2020-02-27|Feb 27, 2020|12/2019|0.88|0.89|1.18B|1.22B
2021-11-14 10:26:36|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATA|CAD|Capital Goods|Misc. Capital Goods|Canada|CA0019401052|5000|ATS Automation Tooling Stock Price (ATA) - Investing.com|4.62B|4620000000|50.05|196,007|173.95%|18.33-51.92|49.44-50.25|50.01|92232624|1.59|40.55|1.8B|1800000000|1.23|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.53|0.4125|522.13M|497.94M|2021-08-11|Aug 11, 2021|06/2021|0.48|0.32|510.62M|459.98M|2021-05-20|May 20, 2021|03/2021|0.3381|0.3033|399.9M|380.03M|2021-02-03|Feb 03, 2021|12/2020|0.3|0.238|369.73M|353.65M|2020-11-04|Nov 04, 2020|09/2020|0.26|0.134|335.5M|322.2M|2020-08-12|Aug 12, 2020|06/2020|0.17|0.13|324.87M|307.98M|2020-05-27|May 27, 2020|03/2020|0.26|0.18|382.1M|330.99M|2020-02-05|Feb 05, 2020|12/2019|0.26|0.22|367.2M|357.48M
2021-11-14 10:26:39|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Biotechnology & Drugs|Canada|CA05156X8843|1643|Aurora Cannabis Inc Stock Price (ACB) - Investing.com|2.13B|2130000000|10.720|1,112,900|15.52%|7.47-24.1|9.7-10.76|9.53|198228027|3.15|-|237.55M|237550000|-3.3|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0633|60.11M|61.21M|2021-09-27|Sep 27, 2021|06/2021|-0.66|-0.2696|54.81M|56.38M|2021-05-13|May 13, 2021|03/2021|-0.85|-0.2452|55.16M|68.73M|2021-02-11|Feb 11, 2021|12/2020|-1.74|-0.3097|67.67M|69.44M|2020-11-09|Nov 09, 2020|09/2020|-0.9|-0.52|67.81M|93.31M|2020-09-22|Sep 22, 2020|06/2020|-2.70|-0.53|278.9M|71.59M|2020-05-14|May 14, 2020|03/2020|-1.37|-0.76|75.52M|66.65M|2020-02-13|Feb 13, 2020|12/2019|-1.18|-1.19|56.03M|60.48M
2021-11-14 10:26:42|08821|24750|/equities/badger-daylighting-ltd|TSX|BDGI|CAD|Capital Goods|Construction Services|Canada|CA0565331026|1875|Badger Daylighting Stock Price (BDGI) - Investing.com|1.17B|1170000000|34.04|74,895|-5.5%|30.8-46.58|33.83-34.29|34.12|34473438|1.29|-|546.42M|546420000|-0.1|0.63|1.85%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3667|171.75M|163.48M|2021-08-06|Aug 06, 2021|06/2021|-0.08|0.1505|135.59M|130.64M|2021-05-04|May 04, 2021|03/2021|-0.43|0.0454|108.47M|126.6M|2021-03-12|Mar 12, 2021|12/2020|0.05|0.2968|130.61M|142M|2020-11-04|Nov 04, 2020|09/2020|0.46|0.44|156.85M|160.85M|2020-08-05|Aug 05, 2020|06/2020|0.05|-0.06|134.48M|132.09M|2020-05-08|May 08, 2020|03/2020|0.15|0.16|136.68M|139.5M|2020-03-11|Mar 11, 2020|12/2019|0.45|0.4|162.72M|174.43M
2021-11-14 10:27:03|08822|24477|/equities/scotiabank|TSX|BNS|CAD|Financial|Money Center Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price (BNS) - Investing.com|101.33B|101330000000|83.39|3,933,710|37.15%|61.49-83.61|82.42-83.42|82.68|1215144459|0.84|11.65|19.39B|19390000000|7.16|3.60|4.35%|Nov 30, 2021|2021-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-24|Aug 24, 2021|07/2021|2.01|1.9|7.76B|7.81B|2021-06-01|Jun 01, 2021|04/2021|1.9|1.75|7.74B|7.83B|2021-02-23|Feb 23, 2021|01/2021|1.88|1.57|8.07B|7.64B|2020-12-01|Dec 01, 2020|10/2020|1.45|1.22|7.51B|7.67B|2020-08-25|Aug 25, 2020|07/2020|1.04|1.11|7.69B|7.89B|2020-05-26|May 26, 2020|04/2020|1.04|1.04|7.96B|7.86B|2020-02-25|Feb 25, 2020|01/2020|1.83|1.76|7.99B|8B|2019-11-26|Nov 26, 2019|10/2019|1.82|1.82|7.96B|7.99B
2021-11-14 10:27:08|08823|24472|/equities/birchcliff-energy-ltd|TSX|BIR|CAD|Energy|Oil & Gas Operations|Canada|CA0906971035|205|Birchcliff Energy Stock Price (BIR) - Investing.com|2.07B|2070000000|7.790|2,016,526|278.16%|1.72-7.8|7.49-7.8|7.66|265351094|2.68|8.67|765.98M|765980000|0.9|0.02|0.26%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.2975|263.35M|262.5M|2021-08-11|Aug 11, 2021|06/2021|0.16|0.1225|193.64M|175.8M|2021-05-12|May 12, 2021|03/2021|0.08|0.1147|185.61M|172.7M|2021-02-10|Feb 10, 2021|12/2020|0.15|0.0406|158.28M|147.3M|2020-11-12|Nov 12, 2020|09/2020|-0.07|-0.0283|142.78M|125.1M|2020-08-12|Aug 12, 2020|06/2020|-0.15|-0.11|104.18M|111.4M|2020-05-13|May 13, 2020|03/2020|-0.17|-0.02|123.26M|119.85M|2020-02-12|Feb 12, 2020|12/2019|-0.07|0.06|164.76M|152.7M
2021-11-14 10:27:11|08824|24467|/equities/bombardier-inc|TSX|BBDb|CAD|Capital Goods|Aerospace & Defense|Canada|CA0977512007|14600|Bombardier Inc Stock Price (BBDb) - Investing.com|4.59B|4590000000|1.920|6,956,312|585.71%|0.285-2.26|1.88-1.95|1.93|2390418212|2.85|-|8.35B|8350000000|-0.33|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|-0.04|-0.0526|1.45B|1.37B|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.0603|1.52B|1.32B|2021-05-06|May 06, 2021|03/2021|-0.07|-0.0728|1.34B|1.21B|2021-02-11|Feb 11, 2021|12/2020|-0.25|-0.07|--|1,842M|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.08|--|3,223M|2020-08-06|Aug 06, 2020|06/2020|-0.13|-0.11|--|2,483M|2020-05-07|May 07, 2020|03/2020|-0.14|-0.07|--|3,307M|2019-10-31|Oct 31, 2019|09/2019|-0.05|-0.02|--|4,028M
2021-11-14 10:27:15|08825|42741|/equities/boralex-inc.|TSX|BLX|CAD|Utilities|Electric Utilities|Canada|CA09950M3003|500|Boralex Inc Stock Price (BLX) - Investing.com|3.9B|3900000000|38.02|235,153|-3.26%|33.92-56.7|37.28-38.1|37.13|102618702|0.57|144.48|667M|667000000|0.26|0.66|1.78%|Mar 04, 2022|2022-03-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-12|Nov 12, 2021|09/2021|-0.2|-0.1976|140M|142.25M|2021-08-06|Aug 06, 2021|06/2021|-0.13|0.0174|147M|168.59M|2021-05-05|May 05, 2021|03/2021|0.33|0.4024|228M|211.18M|2021-02-25|Feb 25, 2021|12/2020|0.3|0.3789|193M|195.58M|2020-11-11|Nov 11, 2020|09/2020|-0.1|-0.2358|130M|112.39M|2020-08-07|Aug 07, 2020|06/2020|-0.05|-0.03|121M|138.5M|2020-05-06|May 06, 2020|03/2020|0.35|0.34|232M|183.43M|2020-02-28|Feb 28, 2020|12/2019|-0.28|0.23|212M|178.5M
2021-11-14 10:27:18|08826|24466|/equities/brookfield-asset-management|TSX|BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|150000|Brookfield Asset Management Stock Price (BAMa) - Investing.com|118.88B|118880000000|75.72|1,360,421|55.04%|48.34-77.51|74.48-77.27|74.22|1570018516|1.37|28.07|89.12B|89120000000|2.7|0.65|0.88%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-11|Nov 11, 2021|09/2021|0.47|0.7398|19.25B|1.03B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.7223|18.29B|1.02B|2021-05-13|May 13, 2021|03/2021|0.7644|0.8675|16.41B|10.89B|2021-02-11|Feb 11, 2021|12/2020|1.7|0.7651|21.67B|15.33B|2020-11-12|Nov 12, 2020|09/2020|0.1312|0.6905|21.31B|20.84B|2020-08-13|Aug 13, 2020|06/2020|-0.5681|0.6|16.95B|18.75B|2020-05-14|May 14, 2020|03/2020|-0.282|0.67|23.38B|25.69B|2020-02-13|Feb 13, 2020|12/2019|0.6539|0.34|23.62B|19.03B
2021-11-14 10:27:23|08827|24481|/equities/cae|TSX|CAE|CAD|Services|Schools|Canada|CA1247651088|10500|CAE Inc. Stock Price (CAE) - Investing.com|11.83B|11830000000|37.35|678,617|25.67%|27.72-42.43|36.57-37.76|37.5|316799656|2.04|83.54|3.29B|3290000000|0.45|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-11|Nov 11, 2021|09/2021|0.17|0.1967|814.9M|895.97M|2021-08-11|Aug 11, 2021|06/2021|0.19|0.1681|752.7M|761.72M|2021-05-19|May 19, 2021|03/2021|0.22|0.1972|894.3M|874.74M|2021-02-12|Feb 12, 2021|12/2020|0.22|0.172|832.4M|817.93M|2020-11-10|Nov 10, 2020|09/2020|0.13|-0.0189|704.7M|634.62M|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.09|550.5M|511.83M|2020-05-22|May 22, 2020|03/2020|0.46|0.4|977.3M|1.05B|2020-02-07|Feb 07, 2020|12/2019|0.37|0.35|923.5M|945.24M
2021-11-14 10:27:28|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financial|Investment Services|Canada|CA1348011091|2383|Canaccord Financial Stock Price (CF) - Investing.com|1.59B|1590000000|16.52|315,096|110.71%|7.83-16.62|16.35-16.62|16.33|96273550|1.27|6.18|2.23B|2230000000|2.67|0.30|1.84%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|0.58|0.3967|475.16M|428.23M|2021-08-04|Aug 04, 2021|06/2021|0.73|0.59|523.83M|507.22M|2021-06-02|Jun 02, 2021|03/2021|1.2|0.6233|692.33M|554.48M|2021-02-04|Feb 04, 2021|12/2020|0.62|0.26|533.08M|362.33M|2020-11-07|Nov 07, 2020|09/2020|0.28|0.1667|390.36M|324M|2020-08-05|Aug 05, 2020|06/2020|0.25|0.16|377.73M|285M|2020-06-03|Jun 03, 2020|03/2020|0.17|0.18|319.65M|303.33M|2020-02-06|Feb 06, 2020|12/2019|0.23|0.18|308.01M|314.67M
2021-11-14 10:27:31|08829|24497|/equities/cibc|TSX|CM|CAD|Financial|Money Center Banks|Canada|CA1360691010|44904|Canadian Imperial Bank Stock Price (CM) - Investing.com|67.58B|67580000000|150.07|1,659,834|41.07%|107.05-152.87|148.74-150.15|149.56|450312615|1.02|11.49|11.58B|11580000000|13.06|5.84|3.90%|Dec 02, 2021|2021-12-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|28|2021-08-26|Aug 26, 2021|07/2021|3.93|3.4|5.06B|4.94B|2021-05-27|May 27, 2021|04/2021|3.59|3.01|4.93B|4.8B|2021-02-25|Feb 25, 2021|01/2021|3.58|2.81|4.96B|4.77B|2020-12-03|Dec 03, 2020|10/2020|2.79|2.52|4.6B|4.66B|2020-08-27|Aug 27, 2020|07/2020|2.71|2.18|4.71B|4.79B|2020-05-28|May 28, 2020|04/2020|0.94|1.71|4.58B|4.74B|2020-02-26|Feb 26, 2020|01/2020|3.24|3|4.86B|4.76B|2019-12-05|Dec 05, 2019|10/2019|2.84|3.06|4.77B|4.74B
2021-11-14 10:27:35|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|Services|Retail (Department & Discount)|Canada|CA1366811034|13399|Canadian Tire Corporation Limited Stock Price (CTC) - Investing.com|20.07B|20070000000|330.00|516|58.65%|192-330|330-330|330|60807123|1.36|10.01|16.03B|16030000000|18.09|4.70|1.42%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|4.2|4.32|3.91B|4.02B|2021-08-12|Aug 12, 2021|06/2021|3.72|2.84|3.92B|3.98B|2021-05-13|May 13, 2021|03/2021|2.57|0.6367|3.32B|2.92B|2021-02-18|Feb 18, 2021|12/2020|8.4|6.69|4.87B|4.89B|2020-11-05|Nov 05, 2020|09/2020|4.93|3.73|3.99B|3.82B|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.08|3.16B|3.18B|2020-05-07|May 07, 2020|03/2020|-0.13|-0.32|2.82B|2.76B|2020-02-13|Feb 13, 2020|12/2019|5.53|5.4|4.32B|4.37B
2021-11-14 10:27:38|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Electric Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price (CU) - Investing.com|9.42B|9420000000|35.05|471,851|12.02%|29.96-37|35.02-35.55|35.29|268851830|0.54|37.41|3.37B|3370000000|0.94|1.76|4.99%|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.2631|0.3133|790M|703.35M|2021-07-29|Jul 29, 2021|06/2021|0.3672|0.3944|790M|787.12M|2021-04-29|Apr 29, 2021|03/2021|0.6031|0.6737|907M|1.02B|2021-02-25|Feb 25, 2021|12/2020|0.8028|0.6012|881M|924.28M|2020-10-29|Oct 29, 2020|09/2020|0.2078|0.2858|727M|595.6M|2020-07-30|Jul 30, 2020|06/2020|0.2869|0.36|740M|719.69M|2020-05-01|May 01, 2020|03/2020|0.66|0.66|920.37M|1.05B|2020-02-27|Feb 27, 2020|12/2019|0.65|0.62|929M|1.09B
2021-11-14 10:27:42|08832|24513|/equities/canadian-western-bank|TSX|CWB|CAD|Financial|Regional Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price (CWB) - Investing.com|3.61B|3610000000|41.43|168,505|53.05%|27.41-41.5|41.28-41.5|41.29|87133260|1.79|12.02|717.6M|717600000|3.45|1.16|2.81%|Dec 03, 2021|2021-12-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-27|Aug 27, 2021|07/2021|1.01|0.8938|263.22M|258.32M|2021-05-28|May 28, 2021|04/2021|0.84|0.7537|247.11M|239.37M|2021-02-26|Feb 26, 2021|01/2021|0.93|0.7677|245.09M|236.93M|2020-12-04|Dec 04, 2020|10/2020|0.75|0.7367|236.58M|228.32M|2020-08-28|Aug 28, 2020|07/2020|0.74|0.58|226.48M|207.6M|2020-05-29|May 29, 2020|04/2020|0.6|0.51|214.36M|214.21M|2020-02-27|Feb 27, 2020|01/2020|0.83|0.82|219.97M|223.17M|2019-12-05|Dec 05, 2019|10/2019|0.78|0.81|220.85M|222.59M
2021-11-14 10:27:47|08833|24486|/equities/canfor-corp|TSX|CFP|CAD|Basic Materials|Forestry & Wood Products|Canada|CA1375761048|6766|Canfor Corporation Stock Price (CFP) - Investing.com|3.37B|3370000000|27.05|253,210|58.74%|17.21-35.53|27.02-27.56|27.15|124493600|1.93|1.98|7.61B|7610000000|13.64|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.47|1.68B|1.6B|2021-07-29|Jul 29, 2021|06/2021|5.76|5.23|2.5B|2.32B|2021-04-29|Apr 29, 2021|03/2021|3.47|3.38|1.94B|1.82B|2021-02-24|Feb 24, 2021|12/2020|2.06|1.66|1.62B|1.52B|2020-10-22|Oct 22, 2020|09/2020|2.07|1.59|1.55B|1.41B|2020-07-23|Jul 23, 2020|06/2020|0.67|-0.15|1.12B|1.05B|2020-04-23|Apr 23, 2020|03/2020|-0.56|-0.21|1.17B|1.09B|2020-02-20|Feb 20, 2020|12/2019|-0.06|-0.41|1.11B|1.12B
2021-11-14 10:27:51|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Electric Utilities|Canada|CA14042M1023|827|Capital Power Stock Price (CPX) - Investing.com|4.69B|4690000000|40.50|222,610|29.31%|31.19-45.05|40.47-40.73|40.65|115744000|0.67|39.72|1.83B|1830000000|1.02|2.19|5.39%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.55|0.7944|377M|509.37M|2021-07-30|Jul 30, 2021|06/2021|0.32|0.4552|387M|470.48M|2021-04-30|Apr 30, 2021|03/2021|0.64|0.7231|554M|513.04M|2021-02-19|Feb 19, 2021|12/2020|0.12|0.4343|516M|471.3M|2020-11-02|Nov 02, 2020|09/2020|0.66|0.6671|453M|482.48M|2020-07-30|Jul 30, 2020|06/2020|0.17|0.29|435M|397.19M|2020-05-04|May 04, 2020|03/2020|0.27|0.51|533M|422.7M|2020-02-24|Feb 24, 2020|12/2019|0.29|0.44|683M|444.58M
2021-11-14 10:27:54|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Basic Materials|Metal Mining|Canada|CA14068G1046|1075|Capstone Mining Stock Price (CS) - Investing.com|2.26B|2260000000|5.46|1,149,811|208.47%|1.77-6.64|5.28-5.5|5.3|413361407|2.09|8.46|912.17M|912170000|0.65|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|0.09|0.1126|165.4M|174.55M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.139|209.4M|188.11M|2021-04-27|Apr 27, 2021|03/2021|0.16|0.1054|204.1M|159.7M|2021-02-24|Feb 24, 2021|12/2020|0.09|0.06|148.1M|136.75M|2020-10-28|Oct 28, 2020|09/2020|0.03|0.03|--|108.51M|2020-07-30|Jul 30, 2020|06/2020|-0.05|-0.02|--|68.75M|2020-04-28|Apr 28, 2020|03/2020|-0.06|-0.03|--|82.08M|2019-07-30|Jul 30, 2019|06/2019|-0.01|-0.00|--|98.64M
2021-11-14 10:28:00|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Transportation|Airline|Canada|CA14179V5036|1237|Cargojet Inc Stock Price (CJT) - Investing.com|3.22B|3220000000|185.74|75,017|-13.36%|159.8-228|185.51-188.43|185.91|17324258|0.56|73.26|709M|709000000|2.54|1.04|0.56%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-11-01|Nov 01, 2021|09/2021|-0.74|1.27|189.5M|178.45M|2021-08-03|Aug 03, 2021|06/2021|-0.64|0.9714|172.1M|163.43M|2021-05-03|May 03, 2021|03/2021|5.24|0.9663|160.3M|153.76M|2021-03-01|Mar 01, 2021|12/2020|-1.31|1.93|187.1M|178.9M|2020-11-03|Nov 03, 2020|09/2020|-1.31|1.08|162.3M|153.37M|2020-08-06|Aug 06, 2020|06/2020|-2.89|0.49|196.1M|130.23M|2020-05-07|May 07, 2020|03/2020|-0.12|0.12|123M|120.24M|2020-02-20|Feb 20, 2020|12/2019|-0.32|0.58|139.7M|140.86M
2021-11-14 10:28:04|08837|24781|/equities/cascades-inc|TSX|CAS|CAD|Basic Materials|Containers & Packaging|Canada|CA1469001053|11700|Cascades Inc. Stock Price (CAS) - Investing.com|1.45B|1450000000|14.33|260,067|5.06%|13.06-18.48|14.07-14.47|14.29|100859698|0.01|14.56|4.21B|4210000000|0.98|0.48|3.36%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.01|0.0798|1.03B|1.02B|2021-08-05|Aug 05, 2021|06/2021|0.07|0.2296|956M|1.04B|2021-05-06|May 06, 2021|03/2021|0.29|0.3396|1.18B|1.24B|2021-02-25|Feb 25, 2021|12/2020|0.42|0.2757|1.28B|1.23B|2020-11-12|Nov 12, 2020|09/2020|0.5|0.3851|1.28B|1.27B|2020-08-06|Aug 06, 2020|06/2020|0.61|0.31|1.29B|1.35B|2020-05-07|May 07, 2020|03/2020|0.42|0.31|1.31B|1.3B|2020-02-27|Feb 27, 2020|12/2019|0.3|0.22|1.23B|1.22B
2021-11-14 10:28:09|08838|24484|/equities/ccl-industries-inc|TSX|CCLb|CAD|Basic Materials|Containers & Packaging|Canada|CA1249003098|22200|CCL Industries Inc Stock Price (CCLb) - Investing.com|12.33B|12330000000|68.46|222,232|17.29%|57.12-75.19|67.64-68.67|68.04|180163228|0.67|20.65|5.59B|5590000000|3.32|0.84|1.23%|Feb 25, 2022|2022-02-25|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.85|0.8691|1.49B|1.43B|2021-08-05|Aug 05, 2021|06/2021|0.89|0.77|1.41B|1.36B|2021-05-12|May 12, 2021|03/2021|0.82|0.7483|1.35B|1.34B|2021-02-25|Feb 25, 2021|12/2020|0.84|0.7286|1.35B|1.31B|2020-11-13|Nov 13, 2020|09/2020|0.93|0.6767|1.37B|1.33B|2020-08-07|Aug 07, 2020|06/2020|0.59|0.46|1.22B|1.15B|2020-05-14|May 14, 2020|03/2020|0.72|0.63|1.3B|1.28B|2020-02-21|Feb 21, 2020|12/2019|0.67|0.66|1.28B|1.35B
2021-11-14 10:28:14|08839|24495|/equities/celestica|TSX|CLS|CAD|Technology|Semiconductors|Canada|CA15101Q1081|20550|Celestica Inc. Stock Price (CLS) - Investing.com|1.81B|1810000000|14.53|210,979|56.24%|8.94-14.79|14.53-14.8|14.5|124712338|2.62|16.01|6.91B|6910000000|0.91|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.4333|0.4097|1.82B|1.88B|2021-07-26|Jul 26, 2021|06/2021|0.377|0.3012|1.78B|1.7B|2021-04-28|Apr 28, 2021|03/2021|0.2705|0.2556|1.52B|1.53B|2021-01-26|Jan 26, 2021|12/2020|0.3322|0.322|1.77B|1.83B|2020-10-28|Oct 28, 2020|09/2020|0.4263|0.3302|2.07B|1.98B|2020-07-29|Jul 29, 2020|06/2020|0.3339|0.2|1.99B|1.82B|2020-04-29|Apr 29, 2020|03/2020|0.2229|0.12|1.84B|1.75B|2020-01-29|Jan 29, 2020|12/2019|0.238|0.2|1.97B|1.92B
2021-11-14 10:28:28|08840|24512|/equities/cenovus-energy|TSX|CVE|CAD|Energy|Oil & Gas Operations|Canada|CA15135U1093|2413|Cenovus Energy Inc Stock Price (CVE) - Investing.com|32.22B|32220000000|15.97|5,923,398|184.67%|5.78-16.77|15.82-16.02|16.07|2017677419|3.71|45.60|35.85B|35850000000|0.35|0.14|0.87%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.4563|13.43B|11.88B|2021-07-29|Jul 29, 2021|06/2021|0.11|0.3163|11.11B|10.23B|2021-05-07|May 07, 2021|03/2021|0.1|-0.0283|9.52B|7.77B|2021-02-09|Feb 09, 2021|12/2020|-0.45|-0.108|3.5B|3.57B|2020-10-29|Oct 29, 2020|09/2020|-0.37|-0.0639|3.74B|3.75B|2020-07-23|Jul 23, 2020|06/2020|-0.34|-0.55|2.2B|2.19B|2020-04-29|Apr 29, 2020|03/2020|-0.97|-0.31|4.02B|4B|2020-02-12|Feb 12, 2020|12/2019|-0.13|0.11|5.16B|5.05B
2021-11-14 10:28:33|08841|24488|/equities/centerra-gold-inc|TSX|CG|CAD|Basic Materials|Gold & Silver|Canada|CA1520061021|3820|Centerra Gold Inc Stock Price (CG) - Investing.com|3.21B|3210000000|10.80|467,379|-10.89%|8.21-16|10.66-10.91|10.84|296920978|0.91|9.59|1.3B|1300000000|1.13|0.28|2.58%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2021-11-05|Nov 05, 2021|09/2021|0.12|0.1231|220.56M|205.3M|2021-08-10|Aug 10, 2021|06/2021|0.26|0.1554|202.26M|278.59M|2021-05-11|May 11, 2021|03/2021|0.28|0.2065|401.85M|316.47M|2021-02-24|Feb 24, 2021|12/2020|0.35|0.36|386.81M|376.92M|2020-11-04|Nov 04, 2020|09/2020|0.91|0.41|--|433.57M|2020-07-31|Jul 31, 2020|06/2020|0.21|0.22|--|368.95M|2020-05-01|May 01, 2020|03/2020|0.23|0.18|--|332.95M|2020-03-26|Mar 26, 2020|12/2019|0.36|0.18|--|338.56M
2021-11-14 10:28:40|08842|42759|/equities/canadian-general-investments-ltd|TSX|CGI|CAD|Financial|Misc. Financial Services|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price (CGI) - Investing.com|855.31M|855310000|41.00|4,989|36.67%|29.8-42.5|40.14-41.08|41.02|20861141|1.22|2.07|15.42M|15420000|19.76|0.88|2.15%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7.74M|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7.68M|--|2020-08-17|Aug 17, 2020|06/2020|1.24|--|8.69M|--|2020-03-16|Mar 16, 2020|12/2019|1.29|--|9.92M|--|2019-08-09|Aug 09, 2019|06/2019|7.63|--|8.62M|--|2019-03-11|Mar 11, 2019|12/2018|-6.48|--|9.15M|--|2018-08-03|Aug 03, 2018|06/2018|2.96|--|7.85M|--|2018-03-13|Mar 13, 2018|12/2017|4.63|--|7.09M|--
2021-11-14 10:28:44|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Services|Real Estate Operations|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price (CSH_u) - Investing.com|2.74B|2740000000|11.79|444,091|3.88%|10.45-13.76|11.69-12.3|12.4|232034180|1.2|729.13|920.84M|920840000|0.02|0.61|4.94%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|--|--|211.54M|237.72M|2021-08-05|Aug 05, 2021|06/2021|-0.02|--|210.26M|237.9M|2021-05-06|May 06, 2021|03/2021|-0.0226|--|217.68M|239.5M|2021-03-04|Mar 04, 2021|12/2020|0.0558|--|219.03M|247.4M|2020-11-06|Nov 06, 2020|09/2020|-0.031|--|219.65M|241.6M|2020-08-06|Aug 06, 2020|06/2020|-0.0088|--|216.4M|240.8M|2020-05-07|May 07, 2020|03/2020|0.0524|--|218.88M|247.9M|2020-02-27|Feb 27, 2020|12/2019|-0.0529|--|221.06M|249.5M
2021-11-14 10:28:48|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3740|Cogeco Communications Inc Stock Price (CCA) - Investing.com|4.86B|4860000000|104.03|66,171|10.46%|92.35-123.07|103.55-106.98|106.25|46705298|0.45|12.39|2.48B|2480000000|8.4|2.82|2.65%|Jan 12, 2022|2022-01-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-12|Nov 12, 2021|08/2021|2.03|2.04|632.68M|630.01M|2021-07-15|Jul 15, 2021|05/2021|2.01|2.19|624.31M|632.32M|2021-04-13|Apr 13, 2021|02/2021|2.14|2.03|634.55M|626.14M|2021-01-15|Jan 15, 2021|11/2020|2.22|1.93|618.91M|609.74M|2020-10-28|Oct 28, 2020|08/2020|1.88|1.81|605.17M|602.24M|2020-07-16|Jul 16, 2020|05/2020|1.87|1.85|605.82M|588.71M|2020-04-08|Apr 08, 2020|02/2020|2.22|1.82|586.47M|592.04M|2020-01-15|Jan 15, 2020|11/2019|1.7|1.82|586.83M|596.46M
2021-11-14 10:28:52|08845|24541|/equities/firstservice|TSX|CIGI|CAD|Services|Real Estate Operations|Canada|CA1946931070|15370|FirstService Stock Price (CIGI) - Investing.com|7.98B|7980000000|181.26|57,136|71.88%|106.68-185.91|178.93-181.89|179.33|44028394|1.56|-|4.59B|4590000000|-11.51|0.13|0.07%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.27|1.05|1.02B|810.45M|2021-08-04|Aug 04, 2021|06/2021|1.58|0.8783|945.99M|739.85M|2021-05-04|May 04, 2021|03/2021|1.04|0.6121|774.91M|685.14M|2021-02-11|Feb 11, 2021|12/2020|2.27|1.83|1.16B|1.08B|2020-10-27|Oct 27, 2020|09/2020|1.42|1.02|910.94M|813.09M|2020-08-06|Aug 06, 2020|06/2020|0.931|0.57|731.77M|598.24M|2020-04-28|Apr 28, 2020|03/2020|0.7559|0.67|882.75M|884.74M|2020-02-12|Feb 12, 2020|12/2019|2.67|2.48|1.23B|1.24B
2021-11-14 10:28:56|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Services|Real Estate Operations|Canada|CA1999101001|547|Cominar Real Estate Investment Trust Stock Price (CUF_u) - Investing.com|2.12B|2120000000|11.64|474,769|34.72%|7.81-11.81|11.63-11.65|11.65|182451026|1.38|-|661.84M|661840000|-0.5|0.36|3.47%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161.68M|176.8M|2021-08-05|Aug 05, 2021|06/2021|0.28|--|164.28M|193M|2021-05-05|May 05, 2021|03/2021|0.27|--|169.72M|167.3M|2021-03-03|Mar 03, 2021|12/2020|-0.55|--|166.16M|158.6M|2020-11-04|Nov 04, 2020|09/2020|0.24|--|162.51M|145.4M|2020-08-07|Aug 07, 2020|06/2020|-1.74|--|160.55M|164.6M|2020-05-07|May 07, 2020|03/2020|0.2756|--|172.11M|186.3M|2020-03-05|Mar 05, 2020|12/2019|1.75|--|173.93M|179.3M
2021-11-14 10:28:59|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Technology|Software & Programming|Canada|CA21037X1006|25000|Constellation Software Stock Price (CSU) - Investing.com|46.47B|46470000000|2,192.79|29,486|45.98%|1,485.06-2,270.07|2,140.82-2,195.33|2,156.03|21191530|0.76|110.93|6.04B|6040000000|19.77|4.98|0.23%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|11.35|12.45|1.3B|1.33B|2021-08-05|Aug 05, 2021|06/2021|9.93|11.49|1.25B|1.26B|2021-05-05|May 05, 2021|03/2021|8.11|10.12|1.18B|1.11B|2021-02-12|Feb 12, 2021|12/2020|14.38|10.35|--|1,058M|2020-11-02|Nov 02, 2020|09/2020|12.51|8.74|--|948.99M|2020-08-06|Aug 06, 2020|06/2020|9.73|8.44|--|964.41M|2020-05-07|May 07, 2020|03/2020|12.32|7.41|--|948.90M|2019-10-23|Oct 23, 2019|09/2019|9.99|7.71|--|878.51M
2021-11-14 10:29:02|08848|1123081|/equities/converge-tech|TSX|CTS|CAD|Technology|Software & Programming|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price (CTS) - Investing.com|2.38B|2380000000|11.080|1,329,652|239.88%|2.95-13.09|10.72-11.14|11.07|214874936|-|189.89|1.31B|1310000000|0.06|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.02|0.0471|367.35M|365.69M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.0114|345.31M|360.74M|2021-05-11|May 11, 2021|03/2021|0.02|0.02|310.2M|286.93M|2021-03-09|Mar 09, 2021|12/2020|0.01|0.01|289.56M|272.65M|2020-11-09|Nov 09, 2020|09/2020|0.01|0.01|189.88M|218.1M|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.01|227.84M|220.18M|2020-05-13|May 13, 2020|03/2020|-0.02|-0.02|241.53M|230.2M|2020-04-02|Apr 02, 2020|12/2019|0.02|0.05|214.71M|189.1M
2021-11-14 10:29:06|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Services|Broadcasting & Cable TV|Canada|CA2208741017|3295|Corus Entertainment Stock Price (CJRb) - Investing.com|1.19B|1190000000|5.73|841,098|40.1%|4.02-6.53|5.69-5.79|5.69|208367058|1.74|6.93|1.54B|1540000000|0.83|0.24|4.22%|Jan 12, 2022|2022-01-12|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|26|2021-10-22|Oct 22, 2021|08/2021|0.1|0.0917|361.26M|357.01M|2021-06-29|Jun 29, 2021|05/2021|0.21|0.1971|403M|398.23M|2021-04-09|Apr 09, 2021|02/2021|0.18|0.1187|358.87M|356.08M|2021-01-12|Jan 12, 2021|11/2020|0.38|0.3109|420.36M|417.93M|2020-10-22|Oct 22, 2020|08/2020|0.16|0.0548|318.4M|320.53M|2020-06-26|Jun 26, 2020|05/2020|0.09|0.15|348.97M|382.03M|2020-04-01|Apr 01, 2020|02/2020|0.12|0.1|376M|378.65M|2020-01-10|Jan 10, 2020|11/2019|0.38|0.39|467.88M|462.42M
2021-11-14 10:29:09|08850|24502|/equities/crescent-point-energy-corp|TSX|CPG|CAD|Energy|Oil & Gas Operations|Canada|CA22576C1014|735|Crescent Point Energy Stock Price (CPG) - Investing.com|3.43B|3430000000|5.89|4,428,534|194.5%|2.05-6.49|5.75-6.03|5.85|582245126|3.31|1.58|2.43B|2430000000|3.72|0.12|2.05%|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.13|0.2639|737.9M|354M|2021-07-28|Jul 28, 2021|06/2021|3.65|0.2486|750.7M|369M|2021-05-12|May 12, 2021|03/2021|0.04|0.1433|547.5M|387M|2021-02-24|Feb 24, 2021|12/2020|-0.1|0.0434|390.2M|457M|2020-10-29|Oct 29, 2020|09/2020|0.00|0.0549|432M|432M|2020-07-30|Jul 30, 2020|06/2020|-0.27|-0.18|205M|340M|2020-05-06|May 06, 2020|03/2020|-4.4|-0.02|876M|641M|2020-03-05|Mar 05, 2020|12/2019|-1.73|-0.06|772M|752M
2021-11-14 10:29:13|08851|977870|/equities/ct-real-estate-investment-trust|TSX|CRT_u|CAD|Services|Real Estate Operations|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price (CRT_u) - Investing.com|4.19B|4190000000|18.01|124,504|23.27%|14.57-18.42|18.01-18.21|18.05|232696527|0.98|36.29|511.83M|511830000|0.5|0.84|4.65%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125.54M|128.63M|2021-08-09|Aug 09, 2021|06/2021|0.61|--|129.56M|130.12M|2021-05-10|May 10, 2021|03/2021|0.281|--|129.9M|127.9M|2021-02-08|Feb 08, 2021|12/2020|0.093|--|126.83M|123.41M|2020-11-02|Nov 02, 2020|09/2020|0.24|--|123.17M|125.22M|2020-08-04|Aug 04, 2020|06/2020|0.235|--|125.5M|--|2020-05-04|May 04, 2020|03/2020|0.173|--|126.85M|--|2020-02-10|Feb 10, 2020|12/2019|0.294|--|123.69M|--
2021-11-14 10:29:17|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Technology|Software & Programming|Canada|CA2499061083|1547|Descartes Systems Stock Price (DSG) - Investing.com|9.33B|9330000000|110.19|112,031|50.02%|68.61-111|107.86-110.44|108.2|84647994|1.04|104.82|482.22M|482220000|1.05|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-08|Sep 08, 2021|07/2021|0.3415|0.3012|132.27M|125.28M|2021-06-02|Jun 02, 2021|04/2021|0.2543|0.2185|119.69M|115.93M|2021-03-03|Mar 03, 2021|01/2021|0.2522|0.2022|117.75M|114.14M|2020-12-02|Dec 02, 2020|10/2020|0.1931|0.1782|112.65M|112.48M|2020-09-09|Sep 09, 2020|07/2020|0.158|0.17|110.63M|109.35M|2020-05-27|May 27, 2020|04/2020|0.1789|0.17|115.18M|116.55M|2020-03-04|Mar 04, 2020|01/2020|0.1742|0.17|112.83M|111.56M|2019-12-04|Dec 04, 2019|10/2019|0.145|0.15|109.47M|110M
2021-11-14 10:29:19|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Technology|Software & Programming|Canada|CA25609L1058|488|Docebo Inc Stock Price (DCBO) - Investing.com|2.99B|2990000000|91.26|135,626|64.43%|47.22-117.55|88.24-92.66|87.83|32784276|-|-|116.94M|116940000|-0.62|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2021-11-11|Nov 11, 2021|09/2021|0.02|-0.0711|27.07M|26.26M|2021-08-12|Aug 12, 2021|06/2021|-0.22|-0.0817|25.63M|23.13M|2021-05-13|May 13, 2021|03/2021|-0.17|-0.055|21.74M|20.4M|2021-03-11|Mar 11, 2021|12/2020|-0.12|-0.19|18.76M|23.65M||||
2021-11-14 10:29:23|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Services|Retail (Department & Discount)|Canada|CA25675T1075|8073|Dollarama Inc Stock Price (DOL) - Investing.com|17.37B|17370000000|58.31|544,913|17.99%|46.56-60.87|58.18-58.98|58.72|297808956|0.88|30.41|4.15B|4150000000|1.92|0.20|0.34%|Dec 08, 2021|2021-12-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4973|1.03B|1.05B|2021-06-09|Jun 09, 2021|04/2021|0.37|0.3827|954.25M|959.03M|2021-03-31|Mar 31, 2021|01/2021|0.56|0.5608|1.1B|1.13B|2020-12-09|Dec 09, 2020|10/2020|0.52|0.4427|1.06B|1B|2020-09-02|Sep 02, 2020|07/2020|0.46|0.41|1.01B|970.06M|2020-06-10|Jun 10, 2020|04/2020|0.28|0.26|844.8M|828.97M|2020-04-01|Apr 01, 2020|01/2020|0.57|0.55|1.07B|1.06B|2019-12-04|Dec 04, 2019|10/2019|0.44|0.45|947.65M|937.49M
2021-11-14 10:29:34|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|DIR_u|CAD|Services|Real Estate Operations|Canada|CA26153W1095|78|Dream Industrial Real Estate Investment Trust Stock Price (DIR_u) - Investing.com|3.84B|3840000000|16.72|601,232|33.23%|12.32-17.6|16.71-16.91|16.84|229727502|1.02|6.74|271.85M|271850000|2.48|0.70|4.16%|Feb 14, 2022|2022-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59.71M|67.14M|2021-08-03|Aug 03, 2021|06/2021|0.78|--|51.1M|65.05M|2021-05-04|May 04, 2021|03/2021|0.51|--|46.66M|63.00M|2021-02-16|Feb 16, 2021|12/2020|0.47|--|44.51M|65.00M|2020-11-03|Nov 03, 2020|09/2020|0.43|--|42.25M|61.00M|2020-08-04|Aug 04, 2020|06/2020|0.02|--|42.38M|59.00M|2020-05-05|May 05, 2020|03/2020|0.26|--|39.74M|59.00M|2020-02-18|Feb 18, 2020|12/2019|0.75|--|36.22M|52.00M
2021-11-14 10:29:38|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Services|Real Estate Operations|Canada|CA26153P1045|220|Dream Office Real Estate Investment Trust Stock Price (D_u) - Investing.com|1.16B|1160000000|24.05|164,126|18.53%|19.12-24.32|24.05-24.3|24.05|48307465|0.94|9.49|199.14M|199140000|2.54|1.00|4.16%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.62|--|27.33M|26.4M|2021-08-05|Aug 05, 2021|06/2021|0.45|--|27.01M|44.69M|2021-05-06|May 06, 2021|03/2021|0.2|--|26.27M|44.49M|2021-02-18|Feb 18, 2021|12/2020|0.34|--|27.95M|--|2020-11-05|Nov 05, 2020|09/2020|0.65|--|27.89M|--|2020-08-06|Aug 06, 2020|06/2020|0.94|--|28.18M|--|2020-05-07|May 07, 2020|03/2020|1.04|--|28.93M|--|2020-02-20|Feb 20, 2020|12/2019|1.02|--|31.1M|--
2021-11-14 10:29:42|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Basic Materials|Gold & Silver|Canada|CA2652692096|2030|Dundee Precious Metals Stock Price (DPM) - Investing.com|1.83B|1830000000|9.56|421,510|8.27%|7.18-9.95|9.06-9.65|9.15|191379310|1.18|7.44|1.36B|1360000000|1.29|0.15|1.65%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.28|0.2867|162.3M|162.56M|2021-07-29|Jul 29, 2021|06/2021|0.37|0.36|174.7M|169.37M|2021-05-05|May 05, 2021|03/2021|0.17|0.2642|138M|148.21M|2021-02-11|Feb 11, 2021|12/2020|0.33|0.26|--|168.30M|2020-11-12|Nov 12, 2020|09/2020|0.37|0.27|--|162.90M|2020-07-30|Jul 30, 2020|06/2020|0.35|0.18|--|137.10M|2020-05-06|May 06, 2020|03/2020|0.36|0.14|--|151.20M|2019-07-30|Jul 30, 2019|06/2019|-0.01|0.03|--|--
2021-11-14 10:29:44|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financial|Consumer Financial Services|Canada|CA26829L1076|570|ECN Capital Corp Stock Price (ECN) - Investing.com|2.69B|2690000000|11.06|571,967|94.04%|5.73-11.97|11-11.21|11|243616272|1.3|-|373.89M|373890000|-0.02|0.12|1.09%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-10|Nov 10, 2021|09/2021|0.06|0.142|52.86M|80.75M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1197|92.1M|88.33M|2021-05-12|May 12, 2021|03/2021|0.08|0.0784|74M|69.68M|2021-02-25|Feb 25, 2021|12/2020|0.08|0.09|72.01M|66.04M|2020-11-11|Nov 11, 2020|09/2020|0.13|0.09|--|69.56M|2020-08-12|Aug 12, 2020|06/2020|0.09|0.07|--|63.57M|2020-05-14|May 14, 2020|03/2020|0.10|0.06|--|55.61M|2018-08-08|Aug 08, 2018|06/2018|0.05|0.03|--|45.80M
2021-11-14 10:29:48|08859|40485|/equities/element-financial-corp|TSX|EFN|CAD|Services|Rental & Leasing|Canada|CA2861812014|2500|Element Financial Stock Price (EFN) - Investing.com|5.44B|5440000000|13.26|752,599|3.92%|11.72-15.28|13.03-13.52|13.17|409968032|1.02|18.99|1.6B|1600000000|0.7|0.31|2.35%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2101|244.34M|239.97M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.2011|235.4M|237.31M|2021-05-11|May 11, 2021|03/2021|0.22|0.2111|248.6M|243.98M|2021-03-03|Mar 03, 2021|12/2020|0.23|0.2051|247.1M|236.35M|2020-10-27|Oct 27, 2020|09/2020|0.22|0.1936|243.25M|231.57M|2020-07-28|Jul 28, 2020|06/2020|0.19|0.16|225.5M|219.72M|2020-05-11|May 11, 2020|03/2020|0.22|0.22|249.2M|242.5M|2020-02-25|Feb 25, 2020|12/2019|0.23|0.23|257.55M|251.21M
2021-11-14 10:29:51|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price (EMA) - Investing.com|15.06B|15060000000|58.22|868,513|4.64%|49.66-60.26|58.14-58.8|58.86|258726824|0.24|31.97|5.43B|5430000000|1.82|2.65|4.50%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.68|0.6617|1.15B|1.38B|2021-08-11|Aug 11, 2021|06/2021|0.54|0.536|1.14B|1.14B|2021-05-12|May 12, 2021|03/2021|1.08|0.9212|1.61B|1.71B|2021-02-16|Feb 16, 2021|12/2020|0.75|0.6064|1.54B|1.86B|2020-11-13|Nov 13, 2020|09/2020|0.67|0.6541|1.16B|1.47B|2020-08-12|Aug 12, 2020|06/2020|0.48|0.52|1.17B|1.38B|2020-05-13|May 13, 2020|03/2020|0.79|0.83|1.64B|1.74B|2020-02-18|Feb 18, 2020|12/2019|0.6|0.62|1.62B|1.62B
2021-11-14 10:29:55|08861|24529|/equities/empire-company-ltd|TSX|EMPa|CAD|Services|Retail (Grocery)|Canada|CA2918434077|62000|Empire Company Ltd Stock Price (EMPa) - Investing.com|10.26B|10260000000|38.74|498,255|6.93%|34.13-42.93|38.72-39.16|38.98|264950200|0.28|14.92|28.54B|28540000000|2.6|0.60|1.54%|Dec 09, 2021|2021-12-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-09-09|Sep 09, 2021|07/2021|0.7|0.7222|7.63B|7.61B|2021-06-23|Jun 23, 2021|04/2021|0.64|0.6011|6.92B|6.82B|2021-03-10|Mar 10, 2021|01/2021|0.66|0.5944|7.02B|6.99B|2020-12-10|Dec 10, 2020|10/2020|0.65|0.6455|6.98B|6.95B|2020-09-10|Sep 10, 2020|07/2020|0.76|0.58|7.35B|7.27B|2020-06-18|Jun 18, 2020|04/2020|0.67|0.62|7.01B|7.14B|2020-03-12|Mar 12, 2020|01/2020|0.46|0.46|6.4B|6.43B|2019-12-12|Dec 12, 2019|10/2019|0.58|0.57|6.44B|6.5B
2021-11-14 10:30:01|08862|24524|/equities/endeavour-silver|TSX|EDR|CAD|Basic Materials|Gold & Silver|Canada|CA29258Y1034|15|Endeavour Silver Stock Price (EDR) - Investing.com|1.24B|1240000000|7.270|366,010|49.28%|4.04-9.32|7.09-7.48|7.28|170522307|1.44|27.14|224.06M|224060000|0.27|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.0222|34.56M|40.99M|2021-08-10|Aug 10, 2021|06/2021|0.01|0.0307|47.7M|48.66M|2021-05-11|May 11, 2021|03/2021|-0.03|0.0232|34.47M|38.21M|2021-03-01|Mar 01, 2021|12/2020|0.13|0.05|60.7M|55.91M|2020-11-05|Nov 05, 2020|09/2020|0.00|0.02|--|41.05M|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.04|--|19.16M|2020-05-08|May 08, 2020|03/2020|-0.15|-0.04|--|30.67M|2018-08-02|Aug 02, 2018|06/2018|-0.04|0.02|38.77M|39.42M
2021-11-14 10:30:06|08863|24531|/equities/enerplus-corp|TSX|ERF|CAD|Energy|Oil & Gas Operations|Canada|CA2927661025|360|Enerplus Stock Price (ERF) - Investing.com|3.23B|3230000000|12.69|1,441,499|364.84%|2.84-13.38|12.55-12.95|12.83|254775650|3.43|-|1.42B|1420000000|-0.66|0.16|1.28%|Feb 25, 2022|2022-02-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.5063|531.2M|207.42M|2021-08-05|Aug 05, 2021|06/2021|-0.23|0.2155|408.62M|177.98M|2021-05-06|May 06, 2021|03/2021|0.06|0.1526|218.96M|171.29M|2021-02-19|Feb 19, 2021|12/2020|-0.92|0.0798|243M|182M|2020-11-06|Nov 06, 2020|09/2020|-0.51|-0.0428|191.9M|172.63M|2020-08-07|Aug 07, 2020|06/2020|-2.74|-0.1|155M|142.02M|2020-05-08|May 08, 2020|03/2020|0.01|0.04|385.76M|242.17M|2020-02-21|Feb 21, 2020|12/2019|-1.93|0.28|354.77M|314.72M
2021-11-14 10:30:09|08864|951615|/equities/lowell-copper-ltd|TSX|EQX|CAD|Basic Materials|Gold & Silver|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price (EQX) - Investing.com|3.2B|3200000000|10.63|657,637|-22.18%|7.53-14.33|10.46-10.84|10.59|300677244|0.33|6.29|1.2B|1200000000|1.69|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253.33M|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205.00M|2020-05-15|May 15, 2020|03/2020|0.11|0.10|--|130.00M|2019-08-01|Aug 01, 2019|06/2019|-0.01|-0.05|--|48.80M|2018-05-02|May 02, 2018|03/2018|-0.01|-0.06|6.11M|6.11M|2018-04-26|Apr 26, 2018|12/2017|-0.17|-0.12|5.66M|6.13M|2017-11-07|Nov 07, 2017|09/2017|-0.03|-0.07|4.03M|5.10M|2017-08-28|Aug 28, 2017|06/2017|0.06|--|3.21M|--
2021-11-14 10:30:13|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financial|Consumer Financial Services|Canada|CA2945051027|925|Equitable Group Inc. Stock Price (EQB) - Investing.com|2.66B|2660000000|78.29|40,406|68.24%|46.77-84.78|77.26-79.2|78.32|34013918|1.59|9.60|580.95M|580950000|8.15|0.74|0.94%|Feb 28, 2022|2022-02-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.07|1.85|162.1M|160.82M|2021-07-28|Jul 28, 2021|06/2021|4.05|3.81|158.77M|150.5M|2021-05-04|May 04, 2021|03/2021|3.65|3.59|150.17M|145.1M|2021-02-22|Feb 22, 2021|12/2020|3.98|3.68|67.48M|142.74M|2020-11-03|Nov 03, 2020|09/2020|4.13|3.06|148.71M|129.62M|2020-07-28|Jul 28, 2020|06/2020|2.86|2.89|131.33M|127.28M|2020-05-13|May 13, 2020|03/2020|1.7|2.83|209.31M|115.61M|2020-02-24|Feb 24, 2020|12/2019|3.22|3.13|-25M|130.2M
2021-11-14 10:30:16|08866|1096521|/equities/ero-copper|TSX|ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price (ERO) - Investing.com|2.15B|2150000000|23.95|194,165|15.98%|17.24-29.76|23.5-24.56|23.32|89696342|2.34|9.05|559.96M|559960000|2.65|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-10|Nov 10, 2021|09/2021|0.49|0.4916|111.8M|106.69M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.5734|120.7M|108.65M|2021-05-04|May 04, 2021|03/2021|0.61|0.5211|122.5M|103.55M|2021-03-16|Mar 16, 2021|12/2020|0.4|0.41|91.2M|94.10M|2020-11-05|Nov 05, 2020|09/2020|0.52|0.34|--|83.33M|2020-08-06|Aug 06, 2020|06/2020|0.31|0.19|--|68.25M|2020-05-07|May 07, 2020|03/2020|0.32|0.20|--|77.50M|2019-08-08|Aug 08, 2019|06/2019|0.22|0.19|--|75.07M
2021-11-14 10:30:19|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Transportation|Airline|Canada|CA3012831077|610|Exchange Income Stock Price (EIF) - Investing.com|1.81B|1810000000|47.28|76,656|30.07%|34.85-47.48|44.91-47.52|44.59|38188695|2.47|30.31|1.32B|1320000000|1.56|2.28|5.11%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.73|0.6298|400M|347.27M|2021-08-12|Aug 12, 2021|06/2021|0.53|0.4625|322.07M|313.34M|2021-05-13|May 13, 2021|03/2021|0.3|0.1458|300.75M|280.71M|2021-02-17|Feb 17, 2021|12/2020|0.53|0.29|301.71M|294.89M|2020-11-12|Nov 12, 2020|09/2020|0.59|0.3622|297.29M|310.85M|2020-08-12|Aug 12, 2020|06/2020|0.16|-0.4|243.66M|239.11M|2020-05-12|May 12, 2020|03/2020|0.06|0.38|306.98M|324.21M|2020-02-20|Feb 20, 2020|12/2019|0.88|0.76|363.29M|356.41M
2021-11-14 10:30:23|08868|24543|/equities/finning-international-inc|TSX|FTT|CAD|Capital Goods|Constr. & Agric. Machinery|Canada|CA3180714048|11952|Finning International Stock Price (FTT) - Investing.com|5.82B|5820000000|36.41|422,141|57.48%|23.47-40.22|36.33-36.99|36.44|159835026|1.61|17.79|7.01B|7010000000|2.05|0.90|2.47%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5544|1.75B|1.78B|2021-08-03|Aug 03, 2021|06/2021|0.56|0.4485|1.71B|1.68B|2021-05-10|May 10, 2021|03/2021|0.35|0.3595|1.47B|1.47B|2021-02-09|Feb 09, 2021|12/2020|0.38|0.3721|1.55B|1.6B|2020-11-03|Nov 03, 2020|09/2020|0.37|0.2517|1.44B|1.48B|2020-08-04|Aug 04, 2020|06/2020|0.06|0.2|1.34B|1.39B|2020-05-04|May 04, 2020|03/2020|0.33|0.27|1.44B|1.62B|2020-02-12|Feb 12, 2020|12/2019|0.31|0.45|1.76B|1.85B
2021-11-14 10:30:26|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price (FM) - Investing.com|13.93B|13930000000|28.42|2,087,033|76.3%|16.24-35.07|28.28-28.69|28.16|688851018|1.92|48.97|8.19B|8190000000|0.58|0.01|0.04%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1,829M|2021-07-27|Jul 27, 2021|06/2021|0.28|0.30|--|1,723M|2021-04-27|Apr 27, 2021|03/2021|0.10|0.19|--|1,607M|2021-02-16|Feb 16, 2021|12/2020|0.10|0.12|--|1,524M|2020-10-28|Oct 28, 2020|09/2020|0.12|-0.03|--|1,318M|2020-07-28|Jul 28, 2020|06/2020|-0.16|-0.18|--|982.10M|2020-04-27|Apr 27, 2020|03/2020|-0.15|-0.09|--|1,255M|2019-10-28|Oct 28, 2019|09/2019|0.07|0.06|--|1,023M
2021-11-14 10:30:30|08870|24544|/equities/fortuna-silver-mines|TSX|FVI|CAD|Basic Materials|Gold & Silver|Canada|CA3499151080|1236|Fortuna Silver Stock Price (FVI) - Investing.com|1.41B|1410000000|4.85|987,726|-48.18%|4.71-12.61|4.78-5.81|6.24|291637330|1.12|12.05|632.9M|632900000|0.4|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.00|0.1467|162.6M|170.71M|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1217|120.53M|118.5M|2021-05-10|May 10, 2021|03/2021|0.14|0.09|117.8M|118.31M|2021-03-11|Mar 11, 2021|12/2020|0.1|0.0954|103.5M|78.5M|2020-11-13|Nov 13, 2020|09/2020|0.07|0.1234|83.4M|83.29M|2020-08-13|Aug 13, 2020|06/2020|-0.03|-0.02|44.5M|39.56M|2020-05-11|May 11, 2020|03/2020|-0.03|0.02|47.5M|58.50M|2020-03-11|Mar 11, 2020|12/2019|0.07|0.06|69M|63.67M
2021-11-14 10:30:33|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Financial|Misc. Financial Services|Canada|CA3518581051|35|Franco-Nevada Stock Price (FNV) - Investing.com|35.85B|35850000000|187.50|373,960|4.82%|133.63-205.25|185.24-189.12|186.94|191192234|0.56|41.53|1.6B|1600000000|4.52|1.49|0.80%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.87|0.8488|316.3M|320.16M|2021-08-11|Aug 11, 2021|06/2021|0.96|0.9313|347.1M|337.31M|2021-05-05|May 05, 2021|03/2021|0.84|0.7987|308.9M|305.95M|2021-03-10|Mar 10, 2021|12/2020|0.85|0.69|304.5M|264.06M|2020-11-04|Nov 04, 2020|09/2020|1.04|0.61|--|242.17M|2020-08-05|Aug 05, 2020|06/2020|0.77|0.48|--|223.00M|2020-05-06|May 06, 2020|03/2020|0.81|0.55|--|238.56M|2019-11-04|Nov 04, 2019|09/2019|0.71|0.45|--|216.21M
2021-11-14 10:30:47|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Services|Retail (Grocery)|Canada|CA9611485090|220000|George Weston Stock Price (WN) - Investing.com|20.59B|20590000000|139.12|217,927|39.02%|91.95-140.36|138.86-140.45|139.95|147966968|0.33|33.57|55.3B|55300000000|4.14|2.40|1.71%|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-30|Jul 30, 2021|06/2021|1.78|1.87|12.93B|12.73B|2021-05-11|May 11, 2021|03/2021|1.59|1.56|12.35B|12.37B|2021-03-02|Mar 02, 2021|12/2020|2.03|1.87|13.81B|13.69B|2020-11-17|Nov 17, 2020|09/2020|2.35|2|16.21B|16.2B|2020-07-28|Jul 28, 2020|06/2020|0.93|1.41|12.36B|12.43B|2020-05-05|May 05, 2020|03/2020|1.55|1.54|12.33B|12.07B|2020-02-25|Feb 25, 2020|12/2019|1.69|1.87|12.11B|12.1B|2019-11-19|Nov 19, 2019|09/2019|2.54|2.14|15.23B|15.26B
2021-11-14 10:30:51|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil & Gas Operations|Canada|CA3748252069|2520|Gibson Energy Inc. Stock Price (GEI) - Investing.com|3.48B|3480000000|23.73|346,871|22.45%|18.78-26.98|23.7-24.28|23.96|146540198|1.47|31.14|6.41B|6410000000|0.76|1.40|5.84%|Mar 07, 2022|2022-03-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.255|0.2357|1.81B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2155|1.67B|1.86B|2021-05-03|May 03, 2021|03/2021|0.22|0.1304|1.61B|1.86B|2021-02-22|Feb 22, 2021|12/2020|0.09|0.1018|1.32B|1.62B|2020-11-02|Nov 02, 2020|09/2020|0.11|0.2409|1.36B|1.52B|2020-08-04|Aug 04, 2020|06/2020|0.28|0.21|794.47M|1.88B|2020-05-04|May 04, 2020|03/2020|0.34|0.27|1.46B|1.88B|2020-02-24|Feb 24, 2020|12/2019|0.25|0.25|1.67B|1.88B
2021-11-14 10:30:54|08874|24550|/equities/gildan-activewear|TSX|GIL|CAD|Consumer Cyclical|Apparel/Accessories|Canada|CA3759161035|46000|Gildan Activewear Stock Price (GIL) - Investing.com|10.31B|10310000000|53.14|439,663|69.4%|31.06-53.45|52.98-53.45|53.08|194050733|1.73|16.80|3.55B|3550000000|3.16|0.77|1.45%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5807|801.6M|724.62M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.516|747.2M|697.35M|2021-05-05|May 05, 2021|03/2021|0.48|0.187|589.6M|485.7M|2021-02-25|Feb 25, 2021|12/2020|0.45|0.22|690.2M|611.58M|2020-10-29|Oct 29, 2020|09/2020|0.40|0.10|--|543.06M|2020-07-30|Jul 30, 2020|06/2020|0.08|-0.41|--|241.40M|2020-04-29|Apr 29, 2020|03/2020|0.08|0.11|--|503.06M|2019-10-31|Oct 31, 2019|09/2019|0.70|0.54|--|790.67M
2021-11-14 10:30:58|08875|42830|/equities/easyhome-ltd.|TSX|GSY|CAD|Financial|Consumer Financial Services|Canada|CA3803551074|2024|goeasy Ltd Stock Price (GSY) - Investing.com|3.21B|3210000000|194.32|70,743|134.69%|82.61-218.35|191.3-198.19|196.81|16497974|2.06|12.87|765.51M|765510000|15.09|2.64|1.34%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|2.7|2.79|219.76M|220.27M|2021-08-05|Aug 05, 2021|06/2021|2.61|2.45|202.36M|199.03M|2021-05-11|May 11, 2021|03/2021|2.34|2.2|170.17M|172.38M|2021-02-17|Feb 17, 2021|12/2020|2.24|1.92|173.22M|170.15M|2020-11-03|Nov 03, 2020|09/2020|2|1.72|161.82M|156.53M|2020-08-12|Aug 12, 2020|06/2020|1.89|1.35|150.68M|144.18M|2020-05-06|May 06, 2020|03/2020|1.41|1.43|167.2M|168.85M|2020-02-12|Feb 12, 2020|12/2019|1.45|1.47|165.54M|165.68M
2021-11-14 10:31:02|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financial|Insurance|Canada|CA39138C1068|24500|Great-West Lifeco Stock Price (GWO) - Investing.com|35.68B|35680000000|38.34|1,641,887|31.26%|28.79-39.73|38.3-38.62|38.48|930495486|0.86|10.89|62.9B|62900000000|3.52|1.75|4.55%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.934|0.8052|11.08B|926.12M|2021-08-03|Aug 03, 2021|06/2021|0.889|0.788|13.47B|901.33M|2021-05-05|May 05, 2021|03/2021|0.796|0.7644|16.04B|--|2021-02-11|Feb 11, 2021|12/2020|0.799|0.7474|13.25B|--|2020-11-05|Nov 05, 2020|09/2020|0.732|0.6922|11.40B|--|2020-08-04|Aug 04, 2020|06/2020|0.761|0.6|11.72B|--|2020-05-07|May 07, 2020|03/2020|0.585|0.59|-11.13B|13.46B|2020-02-13|Feb 13, 2020|12/2019|0.797|0.79|15.98B|--
2021-11-14 10:31:05|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Services|Real Estate Operations|Canada|CA4039254079|733|H&R Real Estate Investment Trust Stock Price (HR_u) - Investing.com|4.78B|4780000000|16.56|735,042|34.63%|11.99-17.27|16.56-16.75|16.67|288431251|1.89|7.74|1.08B|1080000000|2.14|0.69|4.14%|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|30|2021-08-12|Aug 12, 2021|06/2021|0.33|--|264.3M|--|2021-05-13|May 13, 2021|03/2021|0.56|--|266.5M|--|2021-02-11|Feb 11, 2021|12/2020|0.39|--|277.5M|--|2020-11-12|Nov 12, 2020|09/2020|0.86|--|271.6M|--|2020-08-12|Aug 12, 2020|06/2020|0.12|--|269.9M|--|2020-05-14|May 14, 2020|03/2020|-3.56|--|279.7M|--|2020-02-13|Feb 13, 2020|12/2019|0.57|--|282.2M|--|2019-11-13|Nov 13, 2019|09/2019|0.24|--|281.6M|--
2021-11-14 10:31:19|08878|24555|/equities/home-capital-group-inc|TSX|HCG|CAD|Financial|Consumer Financial Services|Canada|CA4369131079|774|Home Capital Group Stock Price (HCG) - Investing.com|2.28B|2280000000|45.31|154,035|65.36%|27.63-46.55|43.94-46.92|44.02|50393438|1.91|9.47|433.09M|433090000|4.79|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|1.1|1.07|123.08M|142.35M|2021-08-13|Aug 13, 2021|06/2021|1.44|1.06|138.86M|141.8M|2021-05-13|May 13, 2021|03/2021|1.26|1.03|125.94M|138.58M|2021-02-18|Feb 18, 2021|12/2020|1.11|0.9786|123.48M|133.67M|2020-11-11|Nov 11, 2020|09/2020|1.18|0.7833|121.09M|122.9M|2020-08-06|Aug 06, 2020|06/2020|0.7|0.75|115.82M|120.28M|2020-05-07|May 07, 2020|03/2020|0.56|0.7|114.45M|126M|2020-02-21|Feb 21, 2020|12/2019|0.72|0.69|109.89M|117.29M
2021-11-14 10:31:23|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Basic Materials|Metal Mining|Canada|CA4436281022|2530|HudBay Minerals Stock Price (HBM) - Investing.com|2.42B|2420000000|9.24|1,342,856|32.19%|6.7-11.57|9.01-9.34|9.1|261525311|1.87|-|1.76B|1760000000|-1.09|0.02|0.22%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.15|0.0477|358.96M|382.3M|2021-08-09|Aug 09, 2021|06/2021|0.02|0.0853|404.24M|416.66M|2021-05-11|May 11, 2021|03/2021|-0.06|0.0309|313.62M|353.25M|2021-02-18|Feb 18, 2021|12/2020|-0.06|-0.08|322.29M|289.09M|2020-11-03|Nov 03, 2020|09/2020|-0.13|-0.12|--|267.80M|2020-08-11|Aug 11, 2020|06/2020|-0.2|-0.20|208.9M|167.31M|2020-05-14|May 14, 2020|03/2020|-0.29|-0.12|245.1M|242.97M|2020-02-20|Feb 20, 2020|12/2019|-0.01|-0.07|455.8M|299.14M
2021-11-14 10:31:27|08880|960802|/equities/hydro-one-limited|TSX|H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|6000|Hydro One Limited Stock Price (H) - Investing.com|18.1B|18100000000|30.25|1,001,499|3.6%|26.38-32.14|30.21-30.49|30.34|598217314|0.21|18.78|7.31B|7310000000|1.61|1.07|3.51%|Feb 11, 2022|2022-02-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|0.5|0.4594|1.91B|2.07B|2021-08-10|Aug 10, 2021|06/2021|0.4|0.3693|1.72B|1.72B|2021-05-07|May 07, 2021|03/2021|0.45|0.4241|1.81B|2B|2021-02-24|Feb 24, 2021|12/2020|0.27|0.2849|1.87B|1.57B|2020-11-06|Nov 06, 2020|09/2020|0.47|0.4359|1.9B|1.82B|2020-08-11|Aug 11, 2020|06/2020|0.39|0.31|1.67B|1.6B|2020-05-08|May 08, 2020|03/2020|0.38|0.37|843M|1.76B|2020-02-12|Feb 12, 2020|12/2019|0.35|0.32|1.72B|1.59B
2021-11-14 10:31:31|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financial|Investment Services|Canada|CA45075E1043|6800|IAG Stock Price (IAG) - Investing.com|8.15B|8150000000|75.72|143,468|33.69%|53.02-76.87|75.2-76.16|75.41|107630477|1.42|10.27|16.2B|16200000000|7.37|1.94|2.57%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.23|2.12|810M|1.29B|2021-07-29|Jul 29, 2021|06/2021|2.29|1.97|675M|--|2021-05-06|May 06, 2021|03/2021|1.79|1.83|693M|--|2021-02-11|Feb 11, 2021|12/2020|1.6|1.68|4.52B|685M|2020-11-04|Nov 04, 2020|09/2020|1.83|1.58|1.18B|--|2020-07-30|Jul 30, 2020|06/2020|1.57|1.4|2.53B|--|2020-05-07|May 07, 2020|03/2020|1.41|1.31|659M|--|2020-02-13|Feb 13, 2020|12/2019|1.62|1.6|2.54B|521M
2021-11-14 10:31:35|08882|24562|/equities/iamgold|TSX|IMG|CAD|Basic Materials|Gold & Silver|Canada|CA4509131088|5222|IAMGold Stock Price (IMG) - Investing.com|1.98B|1980000000|4.16|1,339,863|-10.15%|2.75-5.04|4.05-4.23|4.15|476877263|0.96|-|1.51B|1510000000|-0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.04|-0.0125|294.1M|304.67M|2021-08-04|Aug 04, 2021|06/2021|-0.01|0.0044|265.6M|276.38M|2021-05-03|May 03, 2021|03/2021|0.01|0.0362|297.4M|314.91M|2021-02-18|Feb 18, 2021|12/2020|0.04|0.0503|347.75M|442.34M|2020-11-04|Nov 04, 2020|09/2020|0.1445|0.1192|440.14M|453.9M|2020-08-05|Aug 05, 2020|06/2020|0.0532|0.05|378.52M|377.69M|2020-05-05|May 05, 2020|03/2020|-0.0984|0.05|385.88M|410.85M|2020-02-19|Feb 19, 2020|12/2019|0.00|0.02|388.24M|381.19M
2021-11-14 10:31:38|08883|24561|/equities/igm-financial-inc|TSX|IGM|CAD|Financial|Investment Services|Canada|CA4495861060|3525|IGM Financial Inc. Stock Price (IGM) - Investing.com|12.14B|12140000000|50.76|332,477|53.03%|33.43-51.68|50.75-51.3|51|239189966|1.71|12.93|3.48B|3480000000|3.92|2.25|4.41%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.13|1.06|890.98M|872.42M|2021-08-04|Aug 04, 2021|06/2021|0.99|0.9591|843.88M|831.36M|2021-05-06|May 06, 2021|03/2021|0.85|0.8778|800.46M|986.8M|2021-02-11|Feb 11, 2021|12/2020|0.86|0.9088|812.81M|787.95M|2020-11-05|Nov 05, 2020|09/2020|0.9|0.8457|790.62M|758.29M|2020-08-06|Aug 06, 2020|06/2020|0.77|0.74|775.5M|746.51M|2020-05-08|May 08, 2020|03/2020|0.68|0.71|782.06M|779.57M|2020-02-14|Feb 14, 2020|12/2019|0.84|0.84|823.55M|815.76M
2021-11-14 10:31:42|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Electric Utilities|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price (INE) - Investing.com|3.75B|3750000000|19.45|544,319|-16.31%|18.37-32.48|19.32-19.68|19.46|192804589|0.21|-|712.74M|712740000|-1.05|0.72|3.70%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.0507|0.0603|184.56M|189.07M|2021-08-03|Aug 03, 2021|06/2021|0.0855|0.0936|170.61M|193.33M|2021-05-11|May 11, 2021|03/2021|-0.87|-0.0808|189.65M|154.72M|2021-02-26|Feb 26, 2021|12/2020|0.0655|0.0547|167.93M|177.33M|2020-11-10|Nov 10, 2020|09/2020|0.0767|0.0729|162.65M|162.61M|2020-08-04|Aug 04, 2020|06/2020|0.0573|0.09|150.51M|159.7M|2020-05-12|May 12, 2020|03/2020|-0.0631|-0.03|132.12M|138.97M|2020-02-28|Feb 28, 2020|12/2019|-0.1774|0.06|143.12M|153.75M
2021-11-14 10:31:46|08885|24560|/equities/intact-financial-corp|TSX|IFC|CAD|Financial|Insurance (Prop. & Casualty)|Canada|CA45823T1066|16000|Intact Financial Stock Price (IFC) - Investing.com|29.71B|29710000000|168.70|267,085|15.16%|140.5-178.28|168.3-171|170.09|176081958|0.68|14.87|15.59B|15590000000|11.34|3.64|2.14%|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|2.87|1.75|5.45B|5.4B|2021-07-27|Jul 27, 2021|06/2021|3.26|2.39|4.3B|3.8B|2021-05-11|May 11, 2021|03/2021|2.4|2.16|2.52B|2.67B|2021-02-09|Feb 09, 2021|12/2020|3.18|2.36|2.87B|2.87B|2020-11-03|Nov 03, 2020|09/2020|2.78|2.11|3.26B|3.15B|2020-07-28|Jul 28, 2020|06/2020|2.35|1.96|3.38B|3.17B|2020-05-05|May 05, 2020|03/2020|1.61|1.58|2.52B|2.53B|2020-02-04|Feb 04, 2020|12/2019|2.08|1.73|2.67B|2.63B
2021-11-14 10:31:50|08886|24565|/equities/inter-pipeline-fund|TSX|IPL|CAD|Energy|Energy Equipment & Services|Canada|CA45833V1094|1276|Inter Pipeline Ltd Stock Price (IPL) - Investing.com|8.21B|8210000000|19.12|2,045,697|49.61%|11.74-21.01|18.71-19.2|18.84|429219175|2.23|16.82|2.66B|2660000000|1.12|0.48|2.41%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|--|0.2793|--|560M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.2492|702.9M|540M|2021-05-06|May 06, 2021|03/2021|0.3|0.2365|697.2M|580.51M|2021-02-18|Feb 18, 2021|12/2020|0.39|0.1878|624.3M|595.17M|2020-11-12|Nov 12, 2020|09/2020|0.09|0.1895|632.9M|568.17M|2020-08-06|Aug 06, 2020|06/2020|0.15|0.15|539.5M|563.44M|2020-05-07|May 07, 2020|03/2020|0.21|0.22|603.8M|624.5M|2020-02-20|Feb 20, 2020|12/2019|0.24|0.2|644M|613M
2021-11-14 10:31:53|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Basic Materials|Containers & Packaging|Canada|CA4609191032|3599|Intertape Polymer Stock Price (ITP) - Investing.com|538.69M|538690000|26.15|131,621|21.63%|21.28-32.88|26.15-27.92|29.65|20600000|1.96|16.62|1.74B|1740000000|1.57|0.86|2.88%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-12|Nov 12, 2021|09/2021|0.5|0.4778|395.6M|379.17M|2021-08-11|Aug 11, 2021|06/2021|0.56|0.4203|376.69M|351.21M|2021-05-12|May 12, 2021|03/2021|0.48|0.3633|345.57M|315.85M|2021-03-12|Mar 12, 2021|12/2020|0.54|0.44|344.08M|324.33M|2020-11-12|Nov 12, 2020|09/2020|0.70|0.22|--|296.75M|2020-08-13|Aug 13, 2020|06/2020|0.29|0.16|--|267.03M|2019-08-08|Aug 08, 2019|06/2019|0.33|0.24|--|297.40M|2018-05-10|May 10, 2018|03/2018|0.19|0.25|237.2M|235.73M
2021-11-14 10:31:59|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Basic Materials|Metal Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price (IVN) - Investing.com|12.64B|12640000000|10.46|1,518,392|80.97%|5.59-10.53|10.21-10.53|10.24|1208726003|2.01|-|-|-|-0.09|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-11|Aug 11, 2021|06/2021|-0.09|-0.005|--|150.14M|2021-05-13|May 13, 2021|03/2021|0.02|-0.0085|--|143.91M|2021-03-08|Mar 08, 2021|12/2020|0.00|-0.01|--|69.27M|2020-11-06|Nov 06, 2020|09/2020|0.00|-0.01|--|73.21M|2020-08-10|Aug 10, 2020|06/2020|-0.01|-0.01|--|74.37M|2020-06-02|Jun 02, 2020|03/2020|-0.01|-0.00|--|78.27M|2019-11-06|Nov 06, 2019|09/2019|0.00|-0.01|--|--|2019-08-12|Aug 12, 2019|06/2019|0.00|-0.00|--|--
2021-11-14 10:32:03|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer/Non-Cyclical|Food Processing|Canada|CA4707481046|866|Jamieson Wellness Inc Stock Price (JWEL) - Investing.com|1.58B|1580000000|39.18|45,531|3.11%|32.08-39.95|38.38-39.34|38.71|40346491|0.37|34.24|441.57M|441570000|1.14|0.60|1.55%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3422|112.37M|110.08M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2711|110.56M|106.56M|2021-05-05|May 05, 2021|03/2021|0.22|0.2127|98.27M|95.09M|2021-02-25|Feb 25, 2021|12/2020|0.42|0.3983|120.37M|115.11M|2020-11-05|Nov 05, 2020|09/2020|0.3|0.2867|105.57M|99.66M|2020-08-12|Aug 12, 2020|06/2020|0.24|0.21|93.2M|89.74M|2020-05-13|May 13, 2020|03/2020|0.19|0.19|84.52M|83.96M|2020-02-20|Feb 20, 2020|12/2019|0.36|0.35|103.25M|101.64M
2021-11-14 10:32:06|08890|980227|/equities/k92-mining-inc|TSX|KNT|CAD|Basic Materials|Gold & Silver|Canada|CA4991131083|676|K92 Mining Inc Stock Price (KNT) - Investing.com|1.81B|1810000000|8.12|803,362|10.63%|5.75-9.36|8.04-8.25|8.11|222476497|1.01|54.76|186.52M|186520000|0.15|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-16|Aug 16, 2021|06/2021|0.02|0.0444|35.52M|48M|2021-05-13|May 13, 2021|03/2021|0.01|0.0353|29.51M|32.59M|2021-03-29|Mar 29, 2021|12/2020|0.05|0.0858|48.03M|79.38M|2020-11-16|Nov 16, 2020|09/2020|0.0523|0.0882|46.54M|52.34M|2020-08-13|Aug 13, 2020|06/2020|0.106|0.12|63.41M|50.52M|2020-05-13|May 13, 2020|03/2020|0.0281|0.06|38.87M|41.87M|2020-03-27|Mar 27, 2020|12/2019|0.1408|0.08|47.04M|45.41M|2019-11-13|Nov 13, 2019|09/2019|0.0278|0.04|27.8M|26.86M
2021-11-14 10:32:10|08891|24570|/equities/keyera-corp|TSX|KEY|CAD|Energy|Oil & Gas Operations|Canada|CA4932711001|959|Keyera Corp. Stock Price (KEY) - Investing.com|6.82B|6820000000|30.86|783,858|53.92%|20.36-35.75|30.62-31.22|30.7|221022873|2.45|42.78|3.96B|3960000000|0.72|1.92|6.25%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.32|0.3956|1.18B|1.18B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.4367|1.03B|1.17B|2021-05-11|May 11, 2021|03/2021|0.39|0.3781|1.02B|1.16B|2021-02-10|Feb 10, 2021|12/2020|-0.34|0.2573|932.11M|932.11M|2020-11-03|Nov 03, 2020|09/2020|0.15|0.2817|754.37M|740.58M|2020-08-05|Aug 05, 2020|06/2020|0.08|0.27|530M|529.96M|2020-05-12|May 12, 2020|03/2020|0.39|0.49|1.06B|1.06B|2020-02-27|Feb 27, 2020|12/2019|0.14|0.47|1.03B|976.88M
2021-11-14 10:32:14|08892|959119|/equities/kinaxis-inc|TSX|KXS|CAD|Technology|Software & Programming|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price (KXS) - Investing.com|5.77B|5770000000|211.29|56,150|21.01%|124.05-211.88|207.67-211.88|208.06|27329635|0.72|112,310.60|297.59M|297590000|0|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.2399|0.1263|64.44M|62.72M|2021-08-05|Aug 05, 2021|06/2021|0.0388|0.1475|60.06M|60.25M|2021-05-04|May 04, 2021|03/2021|0.1358|0.11|57.73M|57.35M|2021-03-03|Mar 03, 2021|12/2020|0.1167|0.13|54.95M|53.93M|2020-11-04|Nov 04, 2020|09/2020|0.26|0.16|--|52.38M|2020-08-05|Aug 05, 2020|06/2020|0.45|0.29|--|52.34M|2020-05-06|May 06, 2020|03/2020|0.48|0.29|--|49.33M|2019-08-01|Aug 01, 2019|06/2019|0.49|0.24|--|43.75M
2021-11-14 10:32:16|08893|42810|/equities/crocodile-gold-corp|TSX|KL|CAD|Basic Materials|Gold & Silver|Canada|CA49741E1007|2878|Kirkland Lake Gold Ltd Stock Price (KL) - Investing.com|14.82B|14820000000|56.210|913,359|-5.21%|40.07-59.16|55.98-57.47|56.6|263696770|0.49|13.49|3.23B|3230000000|4.17|0.93|1.65%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-03|Nov 03, 2021|09/2021|0.91|0.8051|666.98M|628.55M|2021-07-29|Jul 29, 2021|06/2021|0.92|0.92|662.74M|662.74M|2021-05-06|May 06, 2021|03/2021|0.63|0.6691|551.85M|550.39M|2021-02-25|Feb 25, 2021|12/2020|0.98|1.00|691.55M|677.64M|2020-02-19|Feb 19, 2020|12/2019|1.17|0.89|--|416.23M|2019-07-30|Jul 30, 2019|06/2019|0.66|0.51|--|300.00M|2018-08-01|Aug 01, 2018|06/2018|0.29|0.29|214.7M|216.58M|2018-05-02|May 02, 2018|03/2018|0.25|0.24|198.2M|196.65M
2021-11-14 10:32:20|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financial|Regional Banks|Canada|CA51925D1069|2900|Laurentian Bank Of Canada Stock Price (LB) - Investing.com|1.85B|1850000000|42.61|161,394|49.77%|28.79-45.13|42.34-42.65|42.51|43507170|1.17|10.11|781.15M|781150000|4.22|1.60|3.76%|Dec 10, 2021|2021-12-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-01|Sep 01, 2021|07/2021|1.25|1.08|254.9M|248.1M|2021-06-02|Jun 02, 2021|04/2021|1.23|0.8874|249.8M|239.93M|2021-03-03|Mar 03, 2021|01/2021|1.03|0.7375|247.4M|238.8M|2020-12-04|Dec 04, 2020|10/2020|0.91|0.7306|243.54M|238.24M|2020-09-04|Sep 04, 2020|07/2020|1.02|0.47|248.6M|239.02M|2020-05-29|May 29, 2020|04/2020|0.2|0.45|240.1M|235.18M|2020-02-28|Feb 28, 2020|01/2020|0.79|1.08|238.7M|246.15M|2019-12-04|Dec 04, 2019|10/2019|1.05|1.16|241.64M|248.23M
2021-11-14 10:32:24|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Technology|Software & Programming|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price (LWRK) - Investing.com|1.94B|1940000000|28.02|81,979|-2.71%|26.33-37.56|26.09-28.74|30.41|69195438|0.7|-|1B|1000000000|-0.31|0.78|2.56%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.11|0.1425|246.1M|257.16M|2021-08-10|Aug 10, 2021|06/2021|-0.58|0.175|257.75M|260.52M|2021-05-13|May 13, 2021|03/2021|0.15|0.1925|257.14M|253.13M|2021-03-10|Mar 10, 2021|12/2020|0.15|0.125|249.64M|248.87M|2020-11-10|Nov 10, 2020|09/2020|-0.03|0.14|240.3M|240.27M|2020-08-06|Aug 06, 2020|06/2020|0.12|0.14|246.18M|248.31M|2020-05-07|May 07, 2020|03/2020|0.56|0.18|243.05M|244.16M|2020-03-10|Mar 10, 2020|12/2019|0.04|0.14|247.55M|242.2M
2021-11-14 10:32:28|08896|24576|/equities/linamar-corp|TSX|LNR|CAD|Consumer Cyclical|Auto & Truck Parts|Canada|CA53278L1076|26000|Linamar Stock Price (LNR) - Investing.com|5.01B|5010000000|76.50|137,397|31.51%|58.4-91.98|76.04-77.9|76.75|65450697|1.57|10.37|6.71B|6710000000|7.38|0.80|1.04%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.6|1.15|1.65B|1.55B|2021-08-11|Aug 11, 2021|06/2021|1.63|1.42|1.58B|1.61B|2021-05-06|May 06, 2021|03/2021|2.41|1.32|1.78B|1.54B|2021-03-10|Mar 10, 2021|12/2020|1.97|1.46|1.7B|1.64B|2020-11-10|Nov 10, 2020|09/2020|2.15|1.07|1.64B|1.59B|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.8|923.6M|949.42M|2020-05-13|May 13, 2020|03/2020|1.04|0.93|1.55B|1.51B|2020-03-11|Mar 11, 2020|12/2019|1.15|1.16|1.62B|1.66B
2021-11-14 10:32:30|08897|42940|/equities/lithium-americas-corp|TSX|LAC|CAD|Basic Materials|Metal Mining|Canada|CA53680Q2071|35|Lithium Americas Corp Stock Price (LAC) - Investing.com|5.18B|5180000000|43.15|839,302|204.95%|11.4-45.4|42.58-44.59|43.11|119954672|1.53|-|-|-|-0.52|N/A|N/A|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.09|-0.085|--|0.00|2021-03-02|Mar 02, 2021|12/2020|-0.1351|-0.13|--|--|2018-05-14|May 14, 2018|03/2018|-0.05|-0.05|1.10M|1.30M|2018-03-29|Mar 29, 2018|12/2017|-0.07|-0.04|452.0K|1.10M|2017-11-14|Nov 14, 2017|09/2017|-0.15|-0.05|1.06M|1.17M|2017-08-14|Aug 14, 2017|06/2017|-0.15|-0.05|1.61M|1.17M|2017-05-11|May 11, 2017|03/2017|-0.08|--|1.17M|--
2021-11-14 10:32:34|08898|24572|/equities/loblaw-companies-ltd|TSX|L|CAD|Services|Retail (Grocery)|Canada|CA5394811015|190000|Loblaw Companies Stock Price (L) - Investing.com|32.91B|32910000000|98.07|492,768|49.27%|60.86-99.26|98.04-99.34|98.43|335558242|-0.02|25.01|53.32B|53320000000|3.92|1.46|1.48%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-28|Jul 28, 2021|06/2021|1.35|1.21|12.49B|12.12B|2021-05-05|May 05, 2021|03/2021|1.13|0.8678|11.87B|11.73B|2021-02-25|Feb 25, 2021|12/2020|1.26|1.25|13.29B|13.01B|2020-11-12|Nov 12, 2020|09/2020|1.3|1.28|15.67B|15.62B|2020-07-23|Jul 23, 2020|06/2020|0.74|0.71|11.96B|11.83B|2020-04-29|Apr 29, 2020|03/2020|0.97|0.94|11.8B|11.59B|2020-02-20|Feb 20, 2020|12/2019|1.09|1.12|11.59B|11.63B|2019-11-13|Nov 13, 2019|09/2019|1.31|1.24|14.66B|14.63B
2021-11-14 10:32:37|08899|24578|/equities/lundin-mining|TSX|LUN|CAD|Basic Materials|Metal Mining|Canada|CA5503721063|4288|Lundin Mining Stock Price (LUN) - Investing.com|8.1B|8100000000|11.020|2,238,953|24.66%|8.59-16.07|10.89-11.1|10.98|735076704|1.63|9.69|3.56B|3560000000|1.14|0.36|3.28%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795.98M|2021-07-28|Jul 28, 2021|06/2021|0.39|0.30|--|829.08M|2021-04-28|Apr 28, 2021|03/2021|0.25|0.22|--|704.42M|2021-02-18|Feb 18, 2021|12/2020|0.19|0.10|--|448.61M|2020-10-28|Oct 28, 2020|09/2020|0.19|0.12|--|576.89M|2020-07-29|Jul 29, 2020|06/2020|-0.08|0.04|--|502.07M|2020-04-29|Apr 29, 2020|03/2020|-0.08|-0.01|--|503.74M|2019-10-23|Oct 23, 2019|09/2019|0.05|0.07|--|533.59M
2021-11-14 10:32:41|08900|24584|/equities/maple-leaf-foods-inc|TSX|MFI|CAD|Consumer/Non-Cyclical|Food Processing|Canada|CA5649051078|12000|Maple Leaf Foods Stock Price (MFI) - Investing.com|3.85B|3850000000|31.05|283,194|21.81%|23.56-31.75|30.74-31.11|30.84|124023420|0.36|30.77|4.53B|4530000000|1.01|0.72|2.33%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.36|0.288|1.19B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.2309|1.16B|1.14B|2021-05-05|May 05, 2021|03/2021|0.26|0.2558|1.05B|1.05B|2021-02-25|Feb 25, 2021|12/2020|0.3|0.2132|1.13B|1.08B|2020-10-27|Oct 27, 2020|09/2020|0.17|0.2342|1.06B|1.07B|2020-07-30|Jul 30, 2020|06/2020|0.35|0.25|1.09B|1.13B|2020-04-29|Apr 29, 2020|03/2020|0.21|0.17|1.02B|993.4M|2020-02-27|Feb 27, 2020|12/2019|0.12|0.17|1.02B|981.37M
2021-11-14 10:32:45|08901|25012|/equities/martinrea-international-inc|TSX|MRE|CAD|Consumer Cyclical|Auto & Truck Parts|Canada|CA5734591046|15800|Martinrea Stock Price (MRE) - Investing.com|880.02M|880020000|10.95|362,866|-14.65%|10.31-16.27|10.9-11.16|10.86|80367095|2.11|9.73|3.8B|3800000000|1.13|0.20|1.84%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|0.2316|848.5M|892.31M|2021-08-10|Aug 10, 2021|06/2021|0.34|0.3633|884.87M|927.63M|2021-05-06|May 06, 2021|03/2021|0.41|0.3833|997.15M|953.71M|2021-03-04|Mar 04, 2021|12/2020|0.55|0.5318|1.07B|1.02B|2020-11-11|Nov 11, 2020|09/2020|0.57|0.4583|971.06M|986.94M|2020-08-10|Aug 10, 2020|06/2020|-0.91|-0.74|460.56M|415.76M|2020-05-13|May 13, 2020|03/2020|0.38|0.34|872.71M|895.1M|2020-03-05|Mar 05, 2020|12/2019|0.42|0.4|917.58M|874.66M
2021-11-14 10:32:49|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil & Gas Operations|Canada|CA5527041084|391|MEG Energy Corp Stock Price (MEG) - Investing.com|3.34B|3340000000|10.89|1,632,085|269.15%|3.05-11.98|10.83-11.16|11.17|306800000|3.41|28.02|3.8B|3800000000|0.39|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.17|0.2667|1.09B|1.02B|2021-07-22|Jul 22, 2021|06/2021|0.22|0.2264|1.01B|890.36M|2021-05-03|May 03, 2021|03/2021|-0.06|0.0474|914M|785.25M|2021-03-03|Mar 03, 2021|12/2020|0.05|-0.0389|786M|649.6M|2020-10-26|Oct 26, 2020|09/2020|-0.03|-0.0997|533M|490.19M|2020-07-27|Jul 27, 2020|06/2020|-0.26|-0.11|307M|425.77M|2020-05-04|May 04, 2020|03/2020|-0.95|-0.15|665M|690.25M|2020-03-04|Mar 04, 2020|12/2019|0.09|0.09|992M|817.9M
2021-11-14 10:32:54|08903|24591|/equities/methanex|TSX|MX|CAD|Basic Materials|Chemical Manufacturing|Canada|CA59151K1084|1489|Methanex Stock Price (MX) - Investing.com|4.36B|4360000000|57.46|254,251|24.67%|37.85-65.22|57.29-58.1|57.81|75898354|2.16|13.72|4.99B|4990000000|4.19|0.63|1.10%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.29|1.32|1.08B|986.66M|2021-07-28|Jul 28, 2021|06/2021|1.24|1.15|1.07B|889.08M|2021-04-28|Apr 28, 2021|03/2021|1.07|1.03|1.02B|782.79M|2021-01-27|Jan 27, 2021|12/2020|0.1921|0.1826|1.04B|817.66M|2020-10-28|Oct 28, 2020|09/2020|-1.38|-1.15|776.56M|599.82M|2020-07-29|Jul 29, 2020|06/2020|-1.13|-1.24|688.23M|670.29M|2020-05-05|May 05, 2020|03/2020|0.1413|0.12|1.05B|994.36M|2020-01-29|Jan 29, 2020|12/2019|0.1719|-0.09|912.42M|955.51M
2021-11-14 10:32:57|08904|42985|/equities/mty-food-group-inc.|TSX|MTY|CAD|Services|Restaurants|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price (MTY) - Investing.com|1.54B|1540000000|62.15|78,088|43.63%|43.41-72.1|62-62.9|62.01|24706461|2.01|19.02|532.78M|532780000|3.27|0.74|1.19%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-08|Oct 08, 2021|08/2021|0.98|0.8946|150.8M|145.53M|2021-07-09|Jul 09, 2021|05/2021|0.93|0.4306|135.86M|120.73M|2021-04-09|Apr 09, 2021|02/2021|0.54|0.5301|118.96M|127.61M|2021-02-18|Feb 18, 2021|11/2020|0.81|0.7424|127.16M|132.01M|2020-10-09|Oct 09, 2020|08/2020|0.93|0.1927|135.37M|126.42M|2020-07-10|Jul 10, 2020|05/2020|-4.01|-0.25|97.81M|82.43M|2020-05-01|May 01, 2020|02/2020|0.76|0.75|150.78M|124.33M|2020-02-24|Feb 24, 2020|11/2019|0.83|0.84|150M|154.74M
2021-11-14 10:33:00|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Transportation|Trucking|Canada|CA6252841045|5638|Mullen Group Ltd. Stock Price (MTL) - Investing.com|1.21B|1210000000|12.66|248,003|35.4%|9.23-14.48|12.59-12.74|12.65|95509463|2|17.89|1.19B|1190000000|0.71|0.48|3.79%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1975|432.5M|408.6M|2021-07-21|Jul 21, 2021|06/2021|0.23|0.16|312.5M|308.85M|2021-04-21|Apr 21, 2021|03/2021|0.13|0.095|290.5M|297.79M|2021-02-10|Feb 10, 2021|12/2020|0.1|0.15|297.7M|292.15M|2020-10-21|Oct 21, 2020|09/2020|0.26|0.145|290.9M|278.84M|2020-07-22|Jul 22, 2020|06/2020|0.23|0.04|257.5M|255.2M|2020-04-22|Apr 22, 2020|03/2020|0.04|0.1|318.2M|321.31M|2020-02-12|Feb 12, 2020|12/2019|0.08|0.14|314.6M|320.44M
2021-11-14 10:33:04|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financial|Regional Banks|Canada|CA6330671034|26428|National Bank of Canada Stock Price (NA) - Investing.com|35.62B|35620000000|105.44|1,546,343|52.41%|69.09-105.56|104.57-105.57|105.07|337809443|1.13|12.97|5.58B|5580000000|8.13|2.84|2.70%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-25|Aug 25, 2021|07/2021|2.36|2.12|2.3B|2.21B|2021-05-28|May 28, 2021|04/2021|2.25|1.99|2.24B|2.18B|2021-02-24|Feb 24, 2021|01/2021|2.15|1.71|2.22B|2.07B|2020-12-02|Dec 02, 2020|10/2020|1.69|1.51|2B|1.97B|2020-08-26|Aug 26, 2020|07/2020|1.66|1.32|1.97B|2.04B|2020-05-26|May 26, 2020|04/2020|1.01|1.02|2.04B|1.94B|2020-02-27|Feb 27, 2020|01/2020|1.7|1.66|1.92B|1.98B|2019-12-04|Dec 04, 2019|10/2019|1.69|1.62|1.92B|1.92B
2021-11-14 10:33:07|08907|49233|/equities/nexgen-energy-ltd.|TSX|NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|32|NexGen Energy Ltd. Stock Price (NXE) - Investing.com|3.46B|3460000000|7.260|2,786,219|202.5%|2.2-8.09|7.17-7.62|7.43|476811415|1.59|-|-|-|-0.4|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-11-07|Nov 07, 2021|09/2021|-0.04|-0.01|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.04|-0.01|--|--|2021-05-10|May 10, 2021|03/2021|0.17|-0.0167|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.02|-0.02|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.0233|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|-0.02|--|--|2020-05-21|May 21, 2020|03/2020|-0.02|-0.03|--|--|2020-03-11|Mar 11, 2020|12/2019|-0.03|-0.02|--|--
2021-11-14 10:33:10|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Consumer Cyclical|Auto & Truck Manufacturers|Canada|CA62910L1022|8000|NFI Group Inc Stock Price (NFI) - Investing.com|1.87B|1870000000|26.38|244,805|63.95%|16.15-32.74|25.46-26.6|25.53|70988269|1.68|337.51|2.96B|2960000000|0.08|0.85|3.33%|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.2167|492M|507.02M|2021-08-04|Aug 04, 2021|06/2021|0.12|-0.0275|583M|579.67M|2021-05-06|May 06, 2021|03/2021|0.09|-0.0873|574.1M|539.02M|2021-03-04|Mar 04, 2021|12/2020|0.13|0.14|711.5M|671.39M|2020-11-11|Nov 11, 2020|09/2020|0.12|-0.06|--|520.85M|2020-08-06|Aug 06, 2020|06/2020|-0.01|-0.84|--|275.06M|2020-05-07|May 07, 2020|03/2020|-0.01|0.11|--|599.08M|2019-08-13|Aug 13, 2019|06/2019|0.34|0.51|--|663.39M
2021-11-14 10:33:18|08909|24600|/equities/northland-power-inc|TSX|NPI|CAD|Utilities|Electric Utilities|Canada|CA6665111002|1150|Northland Power Stock Price (NPI) - Investing.com|8.85B|8850000000|39.08|637,834|-8.82%|37.25-51.45|38.51-39.28|39.01|226457895|0.42|93.99|1.95B|1950000000|0.42|1.20|3.08%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|0.12|432.08M|437.55M|2021-08-11|Aug 11, 2021|06/2021|-0.08|0.1345|408.32M|427.1M|2021-05-12|May 12, 2021|03/2021|0.44|0.6893|612.77M|592.27M|2021-02-23|Feb 23, 2021|12/2020|0.11|0.3262|492.83M|492.87M|2020-11-11|Nov 11, 2020|09/2020|0.4|0.2957|470.87M|465.1M|2020-08-12|Aug 12, 2020|06/2020|0.26|0.21|429.23M|433.09M|2020-05-13|May 13, 2020|03/2020|1.02|0.74|667.7M|616.68M|2020-02-26|Feb 26, 2020|12/2019|0.23|0.41|438.18M|422M
2021-11-14 10:33:23|08910|24606|/equities/oceanagold-corp|TSX|OGC|CAD|Basic Materials|Gold & Silver|Canada|CA6752221037|2287|OceanaGold Stock Price (OGC) - Investing.com|1.96B|1960000000|2.790|842,560|55%|1.58-2.845|2.75-2.845|2.76|704031956|1.55|16.59|883.69M|883690000|0.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|0.0868|0.0275|253.61M|221.9M|2021-07-28|Jul 28, 2021|06/2021|0.0624|0.0622|227.95M|227.28M|2021-04-28|Apr 28, 2021|03/2021|0.0246|0.0369|183.18M|183.06M|2021-02-18|Feb 18, 2021|12/2020|0.00|-0.0001|212.08M|193.46M|2020-10-29|Oct 29, 2020|09/2020|-0.0533|-0.0164|130.53M|190.51M|2020-07-30|Jul 30, 2020|06/2020|-0.067|-0.05|128.32M|146.65M|2020-05-14|May 14, 2020|03/2020|-0.0282|-0.02|194.54M|201.12M|2020-02-20|Feb 20, 2020|12/2019|0.00|0.01|201.14M|206.52M
2021-11-14 10:33:25|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Biotechnology & Drugs|Canada|CA68620P1018|0|OrganiGram Holdings Inc Stock Price (OGI) - Investing.com|893.45M|893450000|2.98|1,567,204|104.11%|1.4-8|2.76-2.98|2.8|299814915|1.15|-|74.69M|74690000|-0.67|N/A|N/A|Dec 22, 2021|2021-12-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|2021-07-13|Jul 13, 2021|05/2021|-0.0134|-0.0364|20.32M|17.16M|2021-04-13|Apr 13, 2021|02/2021|-0.2539|-0.0439|14.64M|19.12M|2021-01-12|Jan 12, 2021|11/2020|-0.17|-0.037|19.33M|20.43M|2020-11-30|Nov 30, 2020|08/2020|-0.199|-0.0326|20.4M|20.8M|2020-07-21|Jul 21, 2020|05/2020|-0.51|-0.04|18.02M|22.22M|2020-04-14|Apr 14, 2020|02/2020|-0.041|-0.02|23.22M|24.88M|2020-01-14|Jan 14, 2020|11/2019|-0.006|-0.03|25.15M|20.99M|2019-11-25|Nov 25, 2019|08/2019|-0.14|0.01|16.29M|26.02M
2021-11-14 10:33:29|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Basic Materials|Gold & Silver|Canada|CA6882811046|193|Osisko Mining Corp Stock Price (OSK) - Investing.com|1.12B|1120000000|3.21|655,402|-17.05%|2.33-4|3.03-3.23|3.09|349177407|1.1|-|-|-|-0.04|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-08-10|Aug 10, 2021|06/2021|0.00|0.0018|--|--|2021-05-10|May 10, 2021|03/2021|0.00|-0.035|--|--|2021-03-12|Mar 12, 2021|12/2020|0.00|0.01|--|--|2020-11-13|Nov 13, 2020|09/2020|-0.03|0.00|--|--|2020-08-12|Aug 12, 2020|06/2020|0.03|-0.01|--|--|2020-05-06|May 06, 2020|03/2020|-0.03|-0.02|--|--|2020-03-14|Mar 14, 2020|12/2019|-0.02|-0.03|--|--|2019-11-11|Nov 11, 2019|09/2019|-0.01|-0.03|--|--
2021-11-14 10:33:34|08913|40498|/equities/parex-resources-inc|TSX|PXT|CAD|Energy|Oil & Gas - Integrated|Canada|CA69946Q1046|348|Parex Resources Stock Price (PXT) - Investing.com|2.71B|2710000000|22.40|511,776|50.44%|15.22-26|21.99-22.42|22.1|120897942|2.05|8.73|994.39M|994390000|2.57|0.50|2.26%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272.48M|275.2M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.56|247.32M|236.6M|2021-05-05|May 05, 2021|03/2021|0.37|0.58|222.06M|234.70M|2021-03-03|Mar 03, 2021|12/2020|0.42|0.31|167.26M|169.00M|2020-11-04|Nov 04, 2020|09/2020|0.26|0.21|--|144.90M|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.01|--|95.20M|2020-05-13|May 13, 2020|03/2020|0.85|0.39|--|--|2018-05-08|May 08, 2018|03/2018|0.45|--|176.3M|--
2021-11-14 10:33:38|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Services|Retail (Grocery)|Canada|CA70137W1086|4389|Parkland Fuel Stock Price (PKI) - Investing.com|5.39B|5390000000|35.38|391,064|-10.43%|33.84-45.1|35.25-35.82|35.64|152318919|1.64|38.60|18.73B|18730000000|0.92|1.23|3.46%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.7|0.6437|6.01B|5.04B|2021-08-05|Aug 05, 2021|06/2021|-0.38|0.4812|5.02B|4.23B|2021-05-03|May 03, 2021|03/2021|0.2|0.4397|4.23B|3.94B|2021-03-04|Mar 04, 2021|12/2020|0.35|0.3985|3.47B|3.95B|2020-11-03|Nov 03, 2020|09/2020|0.51|0.273|3.51B|3.81B|2020-08-06|Aug 06, 2020|06/2020|0.21|-0.34|2.7B|3.33B|2020-05-06|May 06, 2020|03/2020|-0.53|-0.03|4.36B|4.27B|2020-03-06|Mar 06, 2020|12/2019|1.17|0.43|4.78B|4.72B
2021-11-14 10:33:42|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financial|Insurance (Life)|Canada|CA7392391016|30000|Power Corporation Stock Price (POW) - Investing.com|28.67B|28670000000|42.38|1,978,525|50.5%|28.17-44.53|42.25-42.87|42.6|676568044|1.07|9.90|68.04B|68040000000|4.28|1.79|4.20%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-10|Nov 10, 2021|09/2021|1.1|0.9401|16.91B|--|2021-08-06|Aug 06, 2021|06/2021|1.51|0.941|17.40B|--|2021-05-13|May 13, 2021|03/2021|1.16|0.7429|11.56B|--|2021-03-17|Mar 17, 2021|12/2020|0.93|0.8252|16.26B|--|2020-11-11|Nov 11, 2020|09/2020|0.65|0.7162|13.13B|--|2020-08-07|Aug 07, 2020|06/2020|0.79|0.64|18.97B|--|2020-05-15|May 15, 2020|03/2020|0.62|0.53|9.89B|--|2020-03-18|Mar 18, 2020|12/2019|0.74|0.81|10.21B|--
2021-11-14 10:33:46|08916|943642|/equities/prairiesky-royalty-ltd|TSX|PSK|CAD|Energy|Oil & Gas - Integrated|Canada|CA7397211086|58|PrairieSky Royalty Ltd Stock Price (PSK) - Investing.com|3.42B|3420000000|15.42|422,584|63.69%|9.44-16.48|15.3-15.5|15.47|221700000|2.13|36.68|313.9M|313900000|0.42|0.36|2.33%|Feb 28, 2022|2022-02-28|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|0.15|0.1558|78.1M|42.2M|2021-07-19|Jul 19, 2021|06/2021|0.12|0.1187|69.8M|44.4M|2021-04-19|Apr 19, 2021|03/2021|0.08|0.0929|59.5M|33.85M|2021-02-08|Feb 08, 2021|12/2020|0.06|0.0514|47M|46M|2020-10-26|Oct 26, 2020|09/2020|0.04|0.0319|43.5M|53.3M|2020-07-20|Jul 20, 2020|06/2020|0.00|-0.01|28.2M|54.1M|2020-04-20|Apr 20, 2020|03/2020|0.04|0.04|52.7M|54M|2020-02-10|Feb 10, 2020|12/2019|0.1|0.08|67.1M|65.9M
2021-11-14 10:33:53|08917|25066|/equities/premium-brands-holdings-corp|TSX|PBH|CAD|Consumer/Non-Cyclical|Food Processing|Canada|CA74061A1084|8700|Premium Brands Stock Price (PBH) - Investing.com|5.86B|5860000000|133.79|43,066|37.4%|94.56-137.75|133.78-134.8|135.03|43818818|0.91|48.92|4.64B|4640000000|2.73|2.54|1.88%|Mar 17, 2022|2022-03-17|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.33|1.34|1.34B|1.31B|2021-08-05|Aug 05, 2021|06/2021|1.23|1|1.23B|1.15B|2021-05-06|May 06, 2021|03/2021|0.72|0.6257|1.01B|993.4M|2021-03-11|Mar 11, 2021|12/2020|0.86|0.7807|1.06B|1.06B|2020-11-05|Nov 05, 2020|09/2020|1.07|0.8486|1.1B|1.05B|2020-08-06|Aug 06, 2020|06/2020|0.57|0.43|976.6M|839.34M|2020-05-11|May 11, 2020|03/2020|0.53|0.44|935M|841.74M|2020-03-12|Mar 12, 2020|12/2019|0.79|0.74|959.1M|931.07M
2021-11-14 10:33:57|08918|25099|/equities/pretium-resources|TSX|PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|787|Pretium Resources Stock Price (PVG) - Investing.com|3.43B|3430000000|18.27|437,621|14.69%|10.4-18.57|17.19-18.57|18.41|187898059|0.94|-|776.91M|776910000|-0.2|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|0.13|0.1496|146.83M|157M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1339|152.31M|138.47M|2021-05-04|May 04, 2021|03/2021|0.14|0.2032|142.43M|157.3M|2021-02-25|Feb 25, 2021|12/2020|0.28|0.24|169.58M|157.10M|2020-10-29|Oct 29, 2020|09/2020|0.36|0.21|--|146.85M|2020-08-05|Aug 05, 2020|06/2020|0.19|0.15|--|152.90M|2020-04-30|Apr 30, 2020|03/2020|0.20|0.12|--|131.03M|2018-08-10|Aug 10, 2018|06/2018|0.34|0.19|--|141.20M
2021-11-14 10:34:11|08919|24632|/equities/quebecor-inc|TSX|QBRb|CAD|Services|Communications Services|Canada|CA7481932084|0|Quebecor Inc Class B Stock Price (QBRb) - Investing.com|7.29B|7290000000|30.33|620,379|-8.31%|29.45-36.26|30.24-30.48|30.4|240207541|0.3|13.27|4.52B|4520000000|2.29|1.10|3.62%|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.73|0.6885|1.15B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.65|0.624|1.13B|1.08B|2021-05-13|May 13, 2021|03/2021|0.52|0.4941|1.09B|1.08B|2021-02-25|Feb 25, 2021|12/2020|0.66|0.6395|1.15B|1.13B|2020-11-05|Nov 05, 2020|09/2020|0.69|0.6469|1.11B|1.05B|2020-08-06|Aug 06, 2020|06/2020|0.57|0.47|1B|996.15M|2020-05-14|May 14, 2020|03/2020|0.44|0.48|1.06B|1.03B|2020-03-12|Mar 12, 2020|12/2019|0.63|0.6|1.14B|1.11B
2021-11-14 10:34:15|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Services|Real Estate Operations|Canada|CA75601Y1007|0|Real Matters Inc Stock Price (REAL) - Investing.com|755.29M|755290000|9.51|306,460|-60.09%|8.71-26.45|9.21-9.54|9.27|79420525|0.8|17.97|631.06M|631060000|0.53|N/A|N/A|Nov 17, 2021|2021-11-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2021-07-28|Jul 28, 2021|06/2021|0.09|0.1257|38.6M|44.77M|2021-04-28|Apr 28, 2021|03/2021|0.15|0.1033|46.7M|40.51M|2021-01-28|Jan 28, 2021|12/2020|0.18|0.09|--|32.16M|2020-11-20|Nov 20, 2020|09/2020|0.24|0.19|--|45.89M|2020-07-30|Jul 30, 2020|06/2020|0.17|0.13|--|38.60M|2020-05-06|May 06, 2020|03/2020|0.18|0.08|--|33.17M|2019-07-31|Jul 31, 2019|06/2019|0.01|0.05|--|25.04M|2018-08-10|Aug 10, 2018|06/2018|0.04|0.02|--|22.57M
2021-11-14 10:34:18|08921|43058|/equities/richelieu-hardware-ltd.|TSX|RCH|CAD|Consumer/Non-Cyclical|Personal & Household Prods.|Canada|CA76329W1032|2400|Richelieu Hardware Ltd. Stock Price (RCH) - Investing.com|2.46B|2460000000|44.10|68,709|19.32%|32.49-46.17|43.82-44.25|43.76|55831419|1.01|20.09|1.36B|1360000000|2.2|0.28|0.64%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-07|Oct 07, 2021|08/2021|0.69|0.5333|373.3M|366.1M|2021-07-08|Jul 08, 2021|05/2021|0.66|0.4667|371.38M|333.93M|2021-04-08|Apr 08, 2021|02/2021|0.37|0.28|297.58M|271.53M|2021-01-21|Jan 21, 2021|11/2020|0.48|0.3956|319M|302.81M|2020-10-08|Oct 08, 2020|08/2020|0.5|0.4|311.17M|288.66M|2020-07-09|Jul 09, 2020|05/2020|0.31|0.25|248.25M|245.7M|2020-04-09|Apr 09, 2020|02/2020|0.21|0.21|249.4M|242.65M|2020-01-23|Jan 23, 2020|11/2019|0.34|0.34|265M|268.5M
2021-11-14 10:34:21|08922|24642|/equities/russel-metals-inc|TSX|RUS|CAD|Basic Materials|Misc. Fabricated Products|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price (RUS) - Investing.com|2.25B|2250000000|35.65|215,341|80.32%|19.9-37.57|35.55-36.15|35.55|62974655|1.65|6.96|3.73B|3730000000|5.12|1.52|4.28%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.1|1.53|1.11B|1B|2021-08-05|Aug 05, 2021|06/2021|1.88|1.31|1.07B|931.32M|2021-05-04|May 04, 2021|03/2021|1.29|0.7237|885.4M|824.03M|2021-02-10|Feb 10, 2021|12/2020|-0.14|0.2528|671M|698.07M|2020-11-04|Nov 04, 2020|09/2020|0.29|0.1523|614.9M|647.4M|2020-08-06|Aug 06, 2020|06/2020|0.07|0.06|588.1M|615.42M|2020-05-04|May 04, 2020|03/2020|0.17|0.31|814.7M|857.3M|2020-02-11|Feb 11, 2020|12/2019|-0.11|0.26|837M|850.87M
2021-11-14 10:34:24|08923|24645|/equities/saputo-inc|TSX|SAP|CAD|Consumer/Non-Cyclical|Food Processing|Canada|CA8029121057|17300|Saputo Inc Stock Price (SAP) - Investing.com|12.73B|12730000000|30.73|576,356|-10.56%|29.22-42.42|30.71-31.06|31.04|414383383|0.59|27.37|14.38B|14380000000|1.12|0.72|2.32%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3.69B|3.67B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2684|3.49B|3.34B|2021-06-03|Jun 03, 2021|03/2021|0.3|0.3914|3.44B|3.66B|2021-02-04|Feb 04, 2021|12/2020|0.51|0.4743|3.76B|3.87B|2020-11-05|Nov 05, 2020|09/2020|0.4|0.4314|3.7B|3.71B|2020-08-06|Aug 06, 2020|06/2020|0.39|0.29|3.39B|3.58B|2020-06-04|Jun 04, 2020|03/2020|0.28|0.34|3.72B|3.54B|2020-02-06|Feb 06, 2020|12/2019|0.5|0.48|3.89B|4B
2021-11-14 10:34:28|08924|25146|/equities/seabridge-gold-inc|TSX|SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price (SEA) - Investing.com|2.01B|2010000000|25.91|59,240|0%|18.95-29|25.77-26.21|25.91|77459277|0.79|-|-|-|-0.06|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.0778|-0.08|--|--|2020-05-19|May 19, 2020|03/2020|-0.05|-0.05|--|--|2020-03-26|Mar 26, 2020|12/2019|-0.03|-0.01|0.00|--
2021-11-14 10:34:32|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Services|Broadcasting & Cable TV|Canada|CA82028K2002|10000|Shaw Communications Stock Price (SJRb) - Investing.com|18.45B|18450000000|36.97|1,027,319|61.79%|21.85-37.58|36.66-37|36.84|498947719|0.56|19.06|5.51B|5510000000|1.94|1.19|3.23%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|08/2021|0.5|0.3317|1.38B|1.38B|2021-06-30|Jun 30, 2021|05/2021|0.7|0.34|1.38B|1.35B|2021-04-14|Apr 14, 2021|02/2021|0.43|0.3371|1.39B|1.38B|2021-01-13|Jan 13, 2021|11/2020|0.31|0.3162|1.37B|1.38B|2020-10-30|Oct 30, 2020|08/2020|0.34|0.3127|1.35B|1.32B|2020-07-10|Jul 10, 2020|05/2020|0.35|0.3|1.31B|1.26B|2020-04-09|Apr 09, 2020|02/2020|0.32|0.32|1.36B|1.35B|2020-01-13|Jan 13, 2020|11/2019|0.31|0.33|1.38B|1.38B
2021-11-14 10:34:36|08926|24988|/equities/leisureworld-senior-care-corp|TSX|SIA|CAD|Healthcare|Healthcare Facilities|Canada|CA82621K1021|13000|Leisureworld Senior Care Stock Price (SIA) - Investing.com|1.01B|1010000000|15.00|189,833|16.73%|12.65-16.85|14.96-15.49|14.72|67039123|1.1|138.41|663.15M|663150000|0.11|0.94|6.36%|Feb 16, 2022|2022-02-16|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-11|Nov 11, 2021|09/2021|--|--|170.42M|170.51M|2021-08-11|Aug 11, 2021|06/2021|0.02|--|162.67M|161.70M|2021-05-12|May 12, 2021|03/2021|0.15|--|161.23M|166M|2021-02-18|Feb 18, 2021|12/2020|-0.13|--|168.83M|167.5M|2020-11-11|Nov 11, 2020|09/2020|-0.097|--|166.85M|168M|2020-08-12|Aug 12, 2020|06/2020|-0.101|--|162.92M|164.8M|2020-05-13|May 13, 2020|03/2020|-0.04|--|166.44M|163.4M|2020-02-19|Feb 19, 2020|12/2019|0.017|--|172.16M|168.9M
2021-11-14 10:34:39|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Basic Materials|Gold & Silver|Canada|CA82835P1036|1196|Silvercorp Metals Stock Price (SVM) - Investing.com|1.04B|1040000000|5.88|407,829|-40.9%|4.58-10.93|5.77-5.95|5.91|176544841|0.54|22.54|258.83M|258830000|0.26|0.03|0.53%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.078|58.44M|57.91M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0802|58.82M|56.91M|2021-05-20|May 20, 2021|03/2021|0.04|0.05|35.73M|35.79M|2021-02-04|Feb 04, 2021|12/2020|0.12|0.06|--|48.75M|2020-11-05|Nov 05, 2020|09/2020|0.12|0.06|--|--|2020-08-06|Aug 06, 2020|06/2020|0.03|0.06|--|48.00M|2020-05-21|May 21, 2020|03/2020|0.03|0.04|--|38.40M|2019-11-05|Nov 05, 2019|09/2019|0.09|0.05|--|48.00M
2021-11-14 10:34:42|08928|978638|/equities/silvercrest-metals-inc|TSX|SIL|CAD|Basic Materials|Gold & Silver|Canada|CA8283631015|19|SilverCrest Metals Inc Stock Price (SIL) - Investing.com|1.76B|1760000000|12.16|287,771|-6.25%|8.3-16.37|11.62-12.24|11.94|145037964|0.55|-|-|-|-0.55|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-11|Aug 11, 2021|06/2021|-0.0751|-0.0532|--|72.57M|2021-05-10|May 10, 2021|03/2021|-0.1088|-0.071|--|57.29M|2021-03-25|Mar 25, 2021|12/2020|-0.1366|-0.106|--|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.18|-0.072|--|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.14|-0.06|--|--|2020-05-19|May 19, 2020|03/2020|-0.15|-0.07|--|--|2020-03-24|Mar 24, 2020|12/2019|-0.52|-0.02|--|--|2019-11-27|Nov 27, 2019|09/2019|-0.025|-0.02|0.00|--
2021-11-14 10:34:45|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|ZZZ|CAD|Consumer Cyclical|Furniture & Fixtures|Canada|CA83125J1049|1450|Sleep Country Canada Holdings Inc Stock Price (ZZZ) - Investing.com|1.5B|1500000000|40.80|78,097|69.15%|23.24-41.97|39.43-41.97|38.47|36837176|1.67|17.13|866.41M|866410000|2.38|0.78|2.03%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|1.07|0.915|273.84M|258M|2021-08-03|Aug 03, 2021|06/2021|0.48|0.3109|192.18M|167.76M|2021-05-10|May 10, 2021|03/2021|0.26|0.204|183.02M|158.07M|2021-03-02|Mar 02, 2021|12/2020|0.74|0.5332|248.86M|204.22M|2020-11-10|Nov 10, 2020|09/2020|0.9|0.5619|242.35M|211.58M|2020-08-06|Aug 06, 2020|06/2020|0.14|-0.1|114.9M|79.3M|2020-05-04|May 04, 2020|03/2020|0.17|0.15|151.59M|143.52M|2020-03-04|Mar 04, 2020|12/2019|0.42|0.39|186.49M|183.26M
2021-11-14 10:34:50|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Capital Goods|Construction Services|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price (SNC) - Investing.com|6.21B|6210000000|35.38|442,898|65.87%|21.11-38.25|34.63-35.82|34.52|175554252|1.43|280.46|6.25B|6250000000|0.13|0.08|0.23%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3864|1.81B|1.82B|2021-07-30|Jul 30, 2021|06/2021|0.31|0.3967|1.8B|1.81B|2021-05-14|May 14, 2021|03/2021|0.48|0.33|1.82B|1.75B|2021-03-09|Mar 09, 2021|12/2020|-1.53|-1.79|1.7B|1.82B|2020-10-30|Oct 30, 2020|09/2020|-0.33|0.18|2.01B|2B|2020-07-31|Jul 31, 2020|06/2020|-0.18|0.06|1.95B|1.98B|2020-05-07|May 07, 2020|03/2020|-0.02|0.27|2.23B|2.23B|2020-02-28|Feb 28, 2020|12/2019|0.45|0.48|2.44B|2.31B
2021-11-14 10:34:53|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Cyclical|Recreational Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price (TOY) - Investing.com|4.91B|4910000000|47.98|80,790|54.03%|25.54-54.18|47.5-48.2|47.93|102335279|2.4|23.34|2.4B|2400000000|2.06|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|1.26|0.9048|714.5M|599.59M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2017|390.8M|350.31M|2021-05-05|May 05, 2021|03/2021|0.08|-0.0848|316.6M|271.19M|2021-03-01|Mar 01, 2021|12/2020|0.14|0.07|490.6M|489.24M|2020-11-11|Nov 11, 2020|09/2020|1.20|0.84|--|532.10M|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.17|--|255.14M|2020-05-06|May 06, 2020|03/2020|-0.11|-0.14|--|217.95M|2019-07-31|Jul 31, 2019|06/2019|0.25|0.13|--|311.54M
2021-11-14 10:34:56|08932|24657|/equities/stantec|TSX|STN|CAD|Capital Goods|Construction Services|Canada|CA85472N1096|22000|Stantec Inc Stock Price (STN) - Investing.com|7.91B|7910000000|71.12|228,402|82.97%|38.61-72.11|70.59-71.43|70.27|111186257|0.79|39.92|3.58B|3580000000|1.78|0.66|0.94%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.72|0.6738|932.9M|973.8M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.5827|908.3M|937.42M|2021-05-05|May 05, 2021|03/2021|0.5|0.5096|878.7M|930.15M|2021-02-24|Feb 24, 2021|12/2020|0.6|0.4264|861.7M|879.29M|2020-11-04|Nov 04, 2020|09/2020|0.62|0.5609|916.5M|943.16M|2020-08-05|Aug 05, 2020|06/2020|0.52|0.44|951.1M|946.72M|2020-05-06|May 06, 2020|03/2020|0.49|0.44|955.2M|942.17M|2020-02-26|Feb 26, 2020|12/2019|0.47|0.45|901M|890.2M
2021-11-14 10:35:02|08933|1055997|/equities/stelco|TSX|STLC|CAD|Basic Materials|Iron & Steel|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price (STLC) - Investing.com|3.6B|3600000000|46.53|466,365|191.18%|15.64-51.09|45.77-47.22|45.47|77315265|2.44|3.78|3.36B|3360000000|12.32|1.20|2.64%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|7.6|6.65|1.35B|1.2B|2021-08-10|Aug 10, 2021|06/2021|4.28|3.92|918M|901.98M|2021-05-04|May 04, 2021|03/2021|1.75|1.61|665M|655.02M|2021-02-17|Feb 17, 2021|12/2020|0.51|0.3346|424M|462.43M|2020-11-11|Nov 11, 2020|09/2020|-0.91|-0.5772|237M|239.79M|2020-08-12|Aug 12, 2020|06/2020|0.11|-0.14|411M|418.11M|2020-05-05|May 05, 2020|03/2020|-0.29|0.09|445M|445M|2020-02-18|Feb 18, 2020|12/2019|-0.15|-0.15|435M|440.54M
2021-11-14 10:35:10|08934|43085|/equities/stella-jones-inc.|TSX|SJ|CAD|Capital Goods|Constr. - Supplies & Fixtures|Canada|CA85853F1053|2340|Stella-Jones Inc. Stock Price (SJ) - Investing.com|2.76B|2760000000|42.77|178,356|-2.04%|39.95-54.09|42.25-43.23|42.29|64485647|0.7|11.73|2.74B|2740000000|3.65|0.72|1.70%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|0.52|0.636|679M|697.37M|2021-08-03|Aug 03, 2021|06/2021|1.76|1.47|903M|979.39M|2021-05-03|May 03, 2021|03/2021|0.85|0.6046|623M|542.77M|2021-03-10|Mar 10, 2021|12/2020|0.52|0.4209|533M|460.26M|2020-11-05|Nov 05, 2020|09/2020|1.17|0.8486|742M|681.12M|2020-08-05|Aug 05, 2020|06/2020|1.02|0.74|768M|664.6M|2020-05-07|May 07, 2020|03/2020|0.41|0.43|503M|454.02M|2020-03-11|Mar 11, 2020|12/2019|0.41|0.39|439.9M|436.8M
2021-11-14 10:35:14|08935|945165|/equities/summit-industrial-income|TSX|SMU_u|CAD|Services|Real Estate Operations|Canada|CA8661201167|0|Summit Industrial Income REIT Stock Price (SMU_u) - Investing.com|4.04B|4040000000|23.03|393,712|71.87%|12.76-24.01|23.01-23.25|23.07|175538449|0.92|3.53|264.02M|264020000|6.52|0.56|2.44%|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|1.49|--|40.22M|56.5M|2021-08-10|Aug 10, 2021|06/2021|3.68|--|41.17M|40.32M|2021-05-11|May 11, 2021|03/2021|0.789|--|38.77M|45.53M|2021-02-17|Feb 17, 2021|12/2020|0.597|--|36.86M|48.9M|2020-11-09|Nov 09, 2020|09/2020|0.3|--|34.81M|46.5M|2020-08-11|Aug 11, 2020|06/2020|0.18|--|35.36M|48.2M|2020-05-12|May 12, 2020|03/2020|0.312|--|33.95M|46.9M|2020-02-19|Feb 19, 2020|12/2019|0.493|--|41.23M|41.1M
2021-11-14 10:35:19|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financial|Insurance (Life)|Canada|CA8667961053|23816|Sun Life Financial Stock Price (SLF) - Investing.com|41.31B|41310000000|70.52|1,938,854|20.73%|54.71-71.73|70.33-70.9|70.78|585853657|0.97|11.60|37.1B|37100000000|6.08|2.20|3.11%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.54|1.52|7.88B|--|2021-08-04|Aug 04, 2021|06/2021|1.5|1.47|7.66B|--|2021-05-05|May 05, 2021|03/2021|1.45|1.46|7.01B|--|2021-02-10|Feb 10, 2021|12/2020|1.47|1.39|8.57B|--|2020-11-04|Nov 04, 2020|09/2020|1.44|1.27|8.14B|--|2020-08-06|Aug 06, 2020|06/2020|1.26|1.1|7.12B|--|2020-05-05|May 05, 2020|03/2020|1.31|1.12|6.79B|--|2020-02-12|Feb 12, 2020|12/2019|1.34|1.3|10.04B|--
2021-11-14 10:35:25|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer/Non-Cyclical|Crops|Canada|CA8676EP1086|1451|SunOpta Inc. Stock Price (SOY) - Investing.com|949.95M|949950000|8.85|111,535|-23.77%|8.05-21.63|8.28-8.89|8.24|107339022|2.06|-|1.9B|1900000000|-0.55|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.01|0.0083|198.48M|207.04M|2021-08-11|Aug 11, 2021|06/2021|-0.0031|0.00|202.27M|198.28M|2021-05-12|May 12, 2021|03/2021|0.01|0.005|207.64M|209.13M|2021-03-03|Mar 03, 2021|12/2020|-0.03|0.0256|205.56M|400.56M|2020-10-29|Oct 29, 2020|09/2020|-0.0134|-0.0663|421M|414.55M|2020-08-05|Aug 05, 2020|06/2020|-0.0265|-0.09|411.91M|402.43M|2020-05-06|May 06, 2020|03/2020|0.0141|-0.02|474.83M|465.96M|2020-02-27|Feb 27, 2020|12/2019|-0.0801|-0.12|395.09M|397.14M
2021-11-14 10:35:30|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Energy|Oil & Gas Operations|Canada|CA86828P1036|4443|Superior Plus Corp Stock Price (SPB) - Investing.com|2.59B|2590000000|14.74|517,427|25.66%|11.3-16.24|14.01-14.86|14.34|176041687|1.11|44.55|2.31B|2310000000|0.33|0.72|5.02%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|-0.24|-0.2414|362.6M|309.9M|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.1883|365.6M|352M|2021-05-12|May 12, 2021|03/2021|0.36|0.59|839.5M|727M|2021-02-19|Feb 19, 2021|12/2020|0.43|0.3386|703.9M|734.2M|2020-11-11|Nov 11, 2020|09/2020|-0.15|-0.25|399.4M|422M|2020-08-12|Aug 12, 2020|06/2020|0.04|-0.18|450.8M|505.96M|2020-05-13|May 13, 2020|03/2020|0.07|0.6|840.2M|944.72M|2020-02-20|Feb 20, 2020|12/2019|0.43|0.4|821M|853.75M
2021-11-14 10:35:33|08939|24671|/equities/transforce-inc|TSX|TFII|CAD|Transportation|Trucking|Canada|CA87241L1094|28884|TFI International Inc Stock Price (TFII) - Investing.com|13.31B|13310000000|143.06|326,108|116.43%|64.48-148.63|139.99-143.73|140.44|93046893|1.45|20.24|11.12B|11120000000|7.07|1.14|0.81%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.46|1.38|2.09B|2.02B|2021-07-26|Jul 26, 2021|06/2021|1.44|1.01|1.84B|1.48B|2021-04-27|Apr 27, 2021|03/2021|0.77|0.7361|1.15B|1.07B|2021-02-08|Feb 08, 2021|12/2020|0.98|1.05|1.12B|1.35B|2020-10-22|Oct 22, 2020|09/2020|1.25|0.9192|1.25B|1.18B|2020-07-27|Jul 27, 2020|06/2020|1.04|0.53|1.11B|1.11B|2020-04-21|Apr 21, 2020|03/2020|0.83|0.72|1.24B|1.21B|2020-02-10|Feb 10, 2020|12/2019|0.95|0.95|1.31B|1.35B
2021-11-14 10:35:38|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financial|Investment Services|Canada|CA87262K1057|1383|TMX Group Limited Stock Price (X) - Investing.com|7.51B|7510000000|134.00|87,189|5.09%|120.13-145.69|133.29-134.53|134.14|56020623|0.6|23.66|999.1M|999100000|5.66|3.08|2.30%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.57|1.6|231.3M|232.97M|2021-08-04|Aug 04, 2021|06/2021|1.9|1.71|245M|238.87M|2021-05-11|May 11, 2021|03/2021|1.88|1.78|252M|244.84M|2021-02-08|Feb 08, 2021|12/2020|1.43|1.45|219.5M|215.02M|2020-11-04|Nov 04, 2020|09/2020|1.4|1.4|207.6M|210.84M|2020-08-05|Aug 05, 2020|06/2020|1.52|1.54|217.7M|216.66M|2020-05-11|May 11, 2020|03/2020|1.53|1.51|220.3M|211.21M|2020-02-10|Feb 10, 2020|12/2019|1.31|1.25|202.8M|197.88M
2021-11-14 10:35:42|08941|25220|/equities/torex-gold-resources-inc|TSX|TXG|CAD|Basic Materials|Gold & Silver|Canada|CA8910546032|964|Torex Gold Resources Stock Price (TXG) - Investing.com|1.38B|1380000000|16.10|329,690|-17.56%|12.21-21.05|15.81-16.24|16|85749183|1|4.53|1.14B|1140000000|3.56|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4111|216.7M|215M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.3902|205.9M|204.5M|2021-05-13|May 13, 2021|03/2021|0.66|0.4514|231.2M|217M|2021-02-24|Feb 24, 2021|12/2020|0.71|0.48|251.6M|252.00M|2020-11-03|Nov 03, 2020|09/2020|0.78|0.48|--|252.05M|2020-08-05|Aug 05, 2020|06/2020|0.31|-0.07|--|109.00M|2020-05-06|May 06, 2020|03/2020|0.33|0.11|--|189.00M|2018-05-09|May 09, 2018|03/2018|0.12|0.04|84.00M|83.40M
2021-11-14 10:35:46|08942|24675|/equities/toromont-industries-ltd|TSX|TIH|CAD|Capital Goods|Constr. & Agric. Machinery|Canada|CA8911021050|6000|Toromont Industries Stock Price (TIH) - Investing.com|9.32B|9320000000|113.26|113,405|30.06%|84.61-113.75|112.5-113.5|113|82327174|0.66|29.85|3.92B|3920000000|3.79|1.40|1.24%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.12|1.13|997.2M|1.09B|2021-07-28|Jul 28, 2021|06/2021|1.02|0.9752|1.13B|995.08M|2021-05-04|May 04, 2021|03/2021|0.58|0.4843|806.2M|733.3M|2021-02-10|Feb 10, 2021|12/2020|1.08|1.06|992.2M|991.11M|2020-11-05|Nov 05, 2020|09/2020|0.94|0.8266|921.66M|901.73M|2020-07-28|Jul 28, 2020|06/2020|0.62|0.62|849.6M|818.49M|2020-04-30|Apr 30, 2020|03/2020|0.45|0.49|715.46M|731.47M|2020-02-11|Feb 11, 2020|12/2019|1.1|1.13|1.03B|1.01B
2021-11-14 10:35:49|08943|24668|/equities/toronto-dominion-bank|TSX|TD|CAD|Financial|Regional Banks|Canada|CA8911605092|89598|Toronto-Dominion Bank Stock Price (TD) - Investing.com|169.99B|169990000000|93.39|5,178,744|43.92%|65.42-93.44|92.58-93.44|92.8|1820175556|0.87|11.02|23.63B|23630000000|8.47|3.16|3.41%|Dec 02, 2021|2021-12-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-26|Aug 26, 2021|07/2021|1.96|1.91|10.71B|9.79B|2021-05-27|May 27, 2021|04/2021|2.04|1.75|10.23B|9.93B|2021-02-25|Feb 25, 2021|01/2021|1.83|1.49|10.03B|9.75B|2020-12-03|Dec 03, 2020|10/2020|1.6|1.27|9.96B|9.48B|2020-08-27|Aug 27, 2020|07/2020|1.25|1.23|9.86B|10.41B|2020-05-28|May 28, 2020|04/2020|0.85|0.93|9.86B|10.16B|2020-02-27|Feb 27, 2020|01/2020|1.66|1.69|9.83B|10.25B|2019-12-05|Dec 05, 2019|10/2019|1.59|1.74|10.34B|10.16B
2021-11-14 10:35:52|08944|24678|/equities/tourmaline-oil-corp|TSX|TOU|CAD|Energy|Oil & Gas - Integrated|Canada|CA89156V1067|225|Tourmaline Oil Stock Price (TOU) - Investing.com|14.96B|14960000000|45.33|1,926,711|154.95%|16.47-48.14|45.19-45.95|45.5|330115388|1.77|8.08|3.22B|3220000000|5.61|0.68|1.49%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.9739|1.21B|797M|2021-07-28|Jul 28, 2021|06/2021|1.4|0.6514|921.28M|763M|2021-05-05|May 05, 2021|03/2021|0.83|0.7458|1.01B|841M|2021-03-10|Mar 10, 2021|12/2020|2.28|0.4154|688.37M|690M|2020-11-04|Nov 04, 2020|09/2020|0.02|0.0921|518.06M|481M|2020-07-29|Jul 29, 2020|06/2020|0.07|-0.05|443.55M|386M|2020-05-06|May 06, 2020|03/2020|-0.13|0.12|524.92M|525M|2020-03-03|Mar 03, 2020|12/2019|0.23|0.24|579.59M|710.17M
2021-11-14 10:35:55|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Electric Utilities|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price (RNW) - Investing.com|5.08B|5080000000|19.04|462,752|11.67%|16.94-24.47|18.93-19.11|18.87|266863741|0.61|33.85|460M|460000000|0.56|0.94|5.00%|Mar 09, 2022|2022-03-09|Neutral||Buy|Buy||Neutral|Neutral||Neutral|26|2021-11-09|Nov 09, 2021|09/2021|0.07|0.1278|114M|111.37M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.1813|92M|121.08M|2021-05-12|May 12, 2021|03/2021|0.19|0.2027|126M|127.97M|2021-03-03|Mar 03, 2021|12/2020|0.2|0.2387|128M|133.78M|2020-10-30|Oct 30, 2020|09/2020|0.02|0.1349|95M|101.93M|2020-07-31|Jul 31, 2020|06/2020|0.11|0.2|103M|116.95M|2020-05-12|May 12, 2020|03/2020|0.01|0.23|110M|128.6M|2020-02-28|Feb 28, 2020|12/2019|0.18|0.24|119M|129.07M
2021-11-14 10:35:58|08946|1011025|/equities/trisura-group-ltd|TSX|TSU|CAD|Financial|Insurance (Prop. & Casualty)|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price (TSU) - Investing.com|1.73B|1730000000|42.15|94,453|100.48%|19.89-49.43|41.29-42.2|41.98|41120276|0.79|28.07|297.09M|297090000|1.5|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.38|0.32|404.68M|362.97M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2854|363.51M|327.62M|2021-05-05|May 05, 2021|03/2021|0.46|0.9997|310.27M|281.52M|2021-02-11|Feb 11, 2021|12/2020|1.05|0.7386|314.2M|237.95M|2020-11-04|Nov 04, 2020|09/2020|0.62|0.6843|239.61M|206.36M|2020-08-05|Aug 05, 2020|06/2020|0.68|0.52|202.68M|171.43M|2020-05-06|May 06, 2020|03/2020|0.94|0.55|169.95M|124.49M|2020-02-13|Feb 13, 2020|12/2019|0.47|0.46|143.21M|122.49M
2021-11-14 10:36:01|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Basic Materials|Metal Mining|Canada|CA9004352071|3093|Turquoise Hill Resources Stock Price (TRQ) - Investing.com|3.15B|3150000000|15.63|241,280|35.32%|11.89-26.45|14.76-15.71|14.94|201231446|1.82|4.75|2.35B|2350000000|3.29|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.17|0.7637|622.8M|673.18M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.624|317.8M|306.4M|2021-05-12|May 12, 2021|03/2021|1.18|0.7085|526.5M|521.31M|2021-03-08|Mar 08, 2021|12/2020|0.79|0.41|405.1M|376.35M|2020-11-13|Nov 13, 2020|09/2020|0.84|0.20|--|284.57M|2020-07-28|Jul 28, 2020|06/2020|0.05|0.03|--|240.86M|2019-07-31|Jul 31, 2019|06/2019|0.18|0.26|--|307.54M|2018-07-31|Jul 31, 2018|06/2018|0.09|0.19|341.7M|317.25M
2021-11-14 10:36:04|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil & Gas - Integrated|Canada|CA9237251058|747|Vermilion Energy Stock Price (VET) - Investing.com|2.07B|2070000000|12.73|2,135,606|209.73%|4.19-15|12.56-13.2|12.93|162300000|3.54|2.79|1.62B|1620000000|4.56|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|34|2021-11-09|Nov 09, 2021|09/2021|-0.91|0.375|538.53M|397M|2021-08-16|Aug 16, 2021|06/2021|2.79|0.02|407.18M|333M|2021-04-28|Apr 28, 2021|03/2021|3.15|-0.03|368.14M|317M|2021-03-08|Mar 08, 2021|12/2020|-0.36|-0.2696|316.2M|258.96M|2020-11-09|Nov 09, 2020|09/2020|-0.44|-0.3833|282.02M|252.01M|2020-07-27|Jul 27, 2020|06/2020|-0.45|-0.64|193.01M|209.55M|2020-04-28|Apr 28, 2020|03/2020|-8.42|-0.11|346.61M|370.16M|2020-03-06|Mar 06, 2020|12/2019|0.01|0.1|390M|380.16M
2021-11-14 10:36:07|08949|43133|/equities/village-farms-international-inc|TSX|VFF|CAD|Consumer/Non-Cyclical|Crops|Canada|CA92707Y1088|900|Village Farms International Inc Stock Price (VFF) - Investing.com|952.19M|952190000|11.11|297,074|41.89%|7.81-25.78|10.59-11.69|11.03|85705649|3.71|-|304.35M|304350000|-0.06|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.0217|72.45M|68.83M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.0217|70.37M|63.89M|2021-05-10|May 10, 2021|03/2021|-0.1|-0.0267|52.4M|49.98M|2021-03-16|Mar 16, 2021|12/2020|0.12|0.03|50.15M|52.45M|2020-11-13|Nov 13, 2020|09/2020|0.01|-0.01|--|41.74M|2020-08-12|Aug 12, 2020|06/2020|0.01|-0.01|--|42.65M|2020-05-14|May 14, 2020|03/2020|-0.20|-0.05|--|35.38M|2020-03-30|Mar 30, 2020|12/2019|-0.20|0.01|--|39.92M
2021-11-14 10:36:10|08950|976223|/equities/movarie-capital-ltd|TSX|WELL|CAD|Healthcare|Healthcare Facilities|Canada|CA94947L1022|364|WELL Health Technologies Corp Stock Price (WELL) - Investing.com|1.39B|1390000000|6.690|1,010,267|-11.39%|6.4-9.84|6.63-6.9|6.91|208076000|1.14|-|203.83M|203830000|-0.15|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0055|99.29M|93M|2021-08-12|Aug 12, 2021|06/2021|-0.08|-0.014|61.79M|55.83M|2021-05-11|May 11, 2021|03/2021|-0.04|-0.0178|25.56M|24.3M|2021-03-18|Mar 18, 2021|12/2020|0.04|-0.016|17.19M|17.12M|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.0167|12.25M|11.03M|2020-08-11|Aug 11, 2020|06/2020|-0.03|-0.02|10.58M|9.85M|2020-05-15|May 15, 2020|03/2020|-0.02|-0.02|10.23M|9.81M|2020-03-31|Mar 31, 2020|12/2019|0.00|-0.01|9.83M|9.03M
2021-11-14 10:36:15|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Basic Materials|Gold & Silver|Canada|CA95083R1001|328|Wesdome Gold Mines Ltd. Stock Price (WDO) - Investing.com|1.86B|1860000000|13.21|334,224|20.09%|7.78-13.33|12.97-13.33|13.08|140880455|0.8|15.88|225.76M|225760000|0.83|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.13|0.1114|67.55M|67.5M|2021-08-11|Aug 11, 2021|06/2021|0.12|0.1266|63.88M|57.93M|2021-05-12|May 12, 2021|03/2021|0.05|0.0724|45.97M|49.8M|2021-03-10|Mar 10, 2021|12/2020|0.06|0.0873|48.36M|48.3M|2020-11-03|Nov 03, 2020|09/2020|0.11|0.1393|55M|55M|2020-08-11|Aug 11, 2020|06/2020|0.12|0.12|54.77M|54.7M|2020-05-05|May 05, 2020|03/2020|0.08|0.11|57.33M|57.3M|2020-03-10|Mar 10, 2020|12/2019|0.09|0.09|43.22M|43M
2021-11-14 10:36:20|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|WFG|CAD|Basic Materials|Forestry & Wood Products|Canada|CA9528451052|8115|West Fraser Timber Stock Price (WFG) - Investing.com|11.16B|11160000000|104.46|558,696|48.8%|69.04-114.37|104.15-105.16|104.58|106868559|2.13|2.98|12.35B|12350000000|35.08|1.00|0.96%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3,041M|2021-07-28|Jul 28, 2021|06/2021|8.90|14.10|--|4,128M|2021-04-26|Apr 26, 2021|03/2021|8.90|7.80|--|2,884M|2021-02-11|Feb 11, 2021|12/2020|4.92|4.54|1.69B|1.66B|2020-10-26|Oct 26, 2020|09/2020|5.63|4.87|1.69B|1.68B|2020-07-27|Jul 27, 2020|06/2020|1.13|0.33|1.28B|1.15B|2020-04-28|Apr 28, 2020|03/2020|0.42|-0.15|1.2B|1.2B|2020-02-11|Feb 11, 2020|12/2019|-0.16|-0.44|1.13B|1.12B
2021-11-14 10:36:26|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil & Gas - Integrated|Canada|CA96467A2002|278|Whitecap Resources Stock Price (WCP) - Investing.com|4.49B|4490000000|7.10|3,030,354|139.86%|3.04-8|7.07-7.23|7.25|632060516|3.37|2.18|1.8B|1800000000|3.25|0.27|3.72%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.37|0.1809|678.12M|261.5M|2021-07-29|Jul 29, 2021|06/2021|0.03|0.1263|613.52M|257M|2021-04-29|Apr 29, 2021|03/2021|0.04|0.084|448.89M|252M|2021-02-24|Feb 24, 2021|12/2020|0.81|0.0402|238.49M|240.3M|2020-10-29|Oct 29, 2020|09/2020|0.03|0.0271|248.28M|240.4M|2020-07-30|Jul 30, 2020|06/2020|-0.19|-0.06|150.47M|164.9M|2020-04-30|Apr 30, 2020|03/2020|-5.17|0.01|264.32M|292M|2020-02-27|Feb 27, 2020|12/2019|-0.5|0.08|369.19M|332.15M
2021-11-14 10:36:31|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Basic Materials|Misc. Fabricated Products|Canada|CA97535P1045|2507|Winpak Ltd. Stock Price (WPK) - Investing.com|2.53B|2530000000|38.93|48,555|-6.8%|37.29-45.59|38.53-39.08|38.83|65000000|0.17|19.97|1.17B|1170000000|1.95|0.12|0.31%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.32|0.4125|254.17M|240.4M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.3625|243.97M|239.83M|2021-04-22|Apr 22, 2021|03/2021|0.38|0.4007|224.81M|225.95M|2021-03-04|Mar 04, 2021|12/2020|0.42|0.39|212.09M|219.57M|2020-10-22|Oct 22, 2020|09/2020|0.54|0.40|--|210.17M|2020-07-23|Jul 23, 2020|06/2020|0.60|0.38|--|209.90M|2020-05-05|May 05, 2020|03/2020|0.51|0.40|--|220.90M|2019-10-24|Oct 24, 2019|09/2019|0.63|0.44|--|218.93M
2021-11-14 10:36:34|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price (WIRu) - Investing.com|1.84B|1840000000|21.77|520,073|63.19%|13.1-21.93|21.68-21.83|21.69|84321674|1.26|6.17|192.23M|192230000|3.53|0.76|3.49%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-11|Aug 11, 2021|06/2021|2.24|0.24|41.41M|46.01M|2021-05-13|May 13, 2021|03/2021|0.844|0.26|47.4M|46.34M|2021-03-10|Mar 10, 2021|12/2020|0.491|0.26|45.38M|45.72M|2020-11-12|Nov 12, 2020|09/2020|0.9|--|45.62M|--|2020-08-06|Aug 06, 2020|06/2020|0.127|--|44.84M|--|2020-05-13|May 13, 2020|03/2020|1.15|--|32.48M|--|2020-03-12|Mar 12, 2020|12/2019|0.417|0.23|31.88M|--|2019-11-13|Nov 13, 2019|09/2019|0.37|0.23|29.34M|--
2021-11-14 10:36:37|08956|24919|/equities/genivar-inc|TSX|WSP|CAD|Capital Goods|Construction Services|Canada|CA92938W2022|55000|WSP Global Inc Stock Price (WSP) - Investing.com|21.3B|21300000000|181.00|130,526|99.85%|90.56-187.94|180.91-187.6|187.61|117686849|1.05|50.58|9.64B|9640000000|3.58|1.50|0.80%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.53|1.42|2.03B|2.05B|2021-08-10|Aug 10, 2021|06/2021|1.26|1.17|2.03B|1.98B|2021-05-12|May 12, 2021|03/2021|0.83|0.571|1.67B|1.68B|2021-02-24|Feb 24, 2021|12/2020|0.71|0.818|1.69B|1.74B|2020-11-04|Nov 04, 2020|09/2020|1.04|0.9432|1.69B|1.71B|2020-08-05|Aug 05, 2020|06/2020|0.86|0.75|1.75B|1.77B|2020-05-06|May 06, 2020|03/2020|0.45|0.62|1.74B|1.75B|2020-02-26|Feb 26, 2020|12/2019|0.53|0.88|1.76B|1.78B
2021-11-14 10:36:41|08957|951635|/equities/tweed-marijuana-inc|TSX|WEED|CAD|Healthcare|Biotechnology & Drugs|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price (WEED) - Investing.com|7.54B|7540000000|19.160|1,508,596|-40.24%|14.09-71.55|17.46-19.17|16.99|393649332|1.97|-|568.55M|568550000|-3.33|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.201|131.37M|140.37M|2021-08-06|Aug 06, 2021|06/2021|0.84|-0.2589|136.2M|150.91M|2021-06-01|Jun 01, 2021|03/2021|-1.85|-0.2517|148.44M|151.41M|2021-02-09|Feb 09, 2021|12/2020|-2.43|-0.3242|152.53M|149.84M|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.3683|135.27M|118.09M|2020-08-10|Aug 10, 2020|06/2020|-0.3|-0.42|110.42M|97.44M|2020-05-29|May 29, 2020|03/2020|-3.72|-0.59|107.91M|128.9M|2020-02-14|Feb 14, 2020|12/2019|-0.35|-0.52|123.76M|105.05M
2021-11-14 10:36:44|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Basic Materials|Gold & Silver|United States|CA0679011084|22600|Barrick Gold Stock Price (GOLD) - Investing.com|36.92B|36920000000|20.75|17,282,773|-19.39%|17.56-25.88|20.39-20.95|20.65|1779285869|0.35|18.63|11.95B|11950000000|1.11|0.36|1.74%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2313|2.83B|2.9B|2021-08-09|Aug 09, 2021|06/2021|0.29|0.2648|2.89B|2.89B|2021-05-05|May 05, 2021|03/2021|0.29|0.2715|2.96B|2.97B|2021-02-18|Feb 18, 2021|12/2020|0.35|0.4002|3.28B|4.14B|2020-11-05|Nov 05, 2020|09/2020|0.5343|0.4314|4.61B|4.46B|2020-08-10|Aug 10, 2020|06/2020|0.307|0.26|4.08B|3.98B|2020-05-06|May 06, 2020|03/2020|0.2261|0.22|3.85B|3.89B|2020-02-12|Feb 12, 2020|12/2019|0.2254|0.18|3.82B|3.71B
2021-11-14 10:36:48|08959|24589|/equities/metro-inc|TSX|MRU|CAD|Services|Retail (Grocery)|Canada|CA59162N1096|90000|Metro Inc. Stock Price (MRU) - Investing.com|15.92B|15920000000|65.33|439,420|5.71%|52.63-65.85|65.26-65.7|65.41|243694006|-0.11|19.91|18.33B|18330000000|3.28|1.00|1.53%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-11|Aug 11, 2021|06/2021|1.06|1.12|5.72B|5.71B|2021-04-21|Apr 21, 2021|03/2021|0.78|0.7633|4.19B|4.13B|2021-01-26|Jan 26, 2021|12/2020|0.79|0.83|4.28B|4.39B|2020-11-18|Nov 18, 2020|09/2020|0.77|0.7888|4.14B|4.13B|2020-08-12|Aug 12, 2020|06/2020|1.08|1.05|5.84B|5.8B|2020-04-22|Apr 22, 2020|03/2020|0.72|0.74|3.99B|4B|2020-01-28|Jan 28, 2020|12/2019|0.71|0.74|4.03B|4.1B|2019-11-20|Nov 20, 2019|09/2019|0.68|0.69|3.86B|3.84B
2021-11-14 10:36:52|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financial|Money Center Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price (BMO) - Investing.com|90.82B|90820000000|140.27|1,983,058|60.24%|88.14-140.44|139.48-140.47|140.08|647470963|1.18|13.09|16.46B|16460000000|10.72|4.24|3.03%|Dec 03, 2021|2021-12-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-24|Aug 24, 2021|07/2021|3.44|2.93|6.58B|6.25B|2021-05-26|May 26, 2021|04/2021|3.13|2.75|6.36B|6.18B|2021-02-23|Feb 23, 2021|01/2021|3.06|2.15|6.37B|6.02B|2020-12-01|Dec 01, 2020|10/2020|2.41|1.91|5.99B|5.89B|2020-08-25|Aug 25, 2020|07/2020|1.85|1.73|6B|6.11B|2020-05-27|May 27, 2020|04/2020|1.04|1.22|5.46B|5.95B|2020-02-25|Feb 25, 2020|01/2020|2.41|2.37|6.03B|5.9B|2019-12-03|Dec 03, 2019|10/2019|2.43|2.41|5.75B|5.97B
2021-11-14 10:36:55|08961|24453|/equities/algonquin-power---utilities-corp|TSX|AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3441|Algonquin Power Stock Price (AQN) - Investing.com|11.97B|11970000000|17.82|2,430,511|-14.7%|17.51-22.67|17.51-17.91|17.77|671893647|0.18|12.76|2.55B|2550000000|1.4|0.86|4.83%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.1508|528.6M|483.03M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1318|527.5M|463.04M|2021-05-06|May 06, 2021|03/2021|0.2|0.2047|634.5M|560.76M|2021-03-04|Mar 04, 2021|12/2020|0.21|0.22|492.4M|526.69M|2020-11-12|Nov 12, 2020|09/2020|0.20|0.13|--|412.44M|2020-08-13|Aug 13, 2020|06/2020|0.25|0.12|--|411.45M|2020-05-07|May 07, 2020|03/2020|0.26|0.21|--|562.19M|2019-11-06|Nov 06, 2019|09/2019|0.19|0.13|--|404.19M
2021-11-14 10:36:59|08962|24469|/equities/bce|TSX|BCE|CAD|Services|Communications Services|Canada|CA05534B7604|50704|BCE Inc Stock Price (BCE) - Investing.com|58.08B|58080000000|63.91|2,852,390|14.37%|54.18-67.06|63.81-64.33|64.08|908754026|0.34|20.95|23.34B|23340000000|3.05|3.50|5.46%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.82|0.8187|5.84B|5.93B|2021-08-05|Aug 05, 2021|06/2021|0.83|0.7831|5.7B|5.72B|2021-04-29|Apr 29, 2021|03/2021|0.78|0.7283|5.71B|5.6B|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7614|6.1B|6.13B|2020-11-05|Nov 05, 2020|09/2020|0.79|0.769|5.79B|5.69B|2020-08-06|Aug 06, 2020|06/2020|0.63|0.69|5.35B|5.35B|2020-05-07|May 07, 2020|03/2020|0.8|0.77|5.68B|5.68B|2020-02-06|Feb 06, 2020|12/2019|0.88|0.88|6.32B|6.32B
2021-11-14 10:37:03|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Basic Materials|Metal Mining|United States|CA2483561072|66|Denison Mines Corp Toronto Stock Price (DML) - Investing.com|2B|2000000000|2.47|4,128,969|431.18%|0.44-2.64|2.44-2.6|2.49|807362479|1.97|121.92|20.76M|20760000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9.54M|--|2021-08-05|Aug 05, 2021|06/2021|-0|-0.00|4.63M|--|2021-05-06|May 06, 2021|03/2021|-0.01|-0.01|2.50M|--|2021-03-04|Mar 04, 2021|12/2020|-0.01|-0.01|4.09M|--|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.00|2.74M|--|2020-08-06|Aug 06, 2020|06/2020|-0|-0.00|2.93M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|-0.01|4.66M|--|2020-03-05|Mar 05, 2020|12/2019|-0|-0.01|3.96M|--
2021-11-14 10:37:07|08964|25153|/equities/sprott-inc|TSX|SII|CAD|Financial|Investment Services|Canada|CA8520662088|157|Sprott Inc. Stock Price (SII) - Investing.com|1.45B|1450000000|58.41|49,595|47.31%|35.86-58.84|56.87-58.84|57.39|24869461|1.21|40.60|195.37M|195370000|1.44|1.26|2.20%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.35|0.3833|33.29M|35.9M|2021-08-06|Aug 06, 2021|06/2021|0.44|0.4|31.4M|700M|2021-05-07|May 07, 2021|03/2021|0.13|0.325|27.87M|32.2M|2021-02-26|Feb 26, 2021|12/2020|0.27|0.57|29.67M|45.83M|2020-11-13|Nov 13, 2020|09/2020|0.45|0.33|--|36.00M|2020-08-07|Aug 07, 2020|06/2020|0.01|0.30|--|36.62M|2020-05-08|May 08, 2020|03/2020|0.01|0.03|15M|25.25M|2020-02-28|Feb 28, 2020|12/2019|0.01|0.03|27.8M|27.25M
2021-11-14 10:37:10|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Basic Materials|Gold & Silver|United States|CA98462Y1007|5128|Yamana Gold Inc Toronto Stock Price (YRI) - Investing.com|5.41B|5410000000|5.60|2,602,603|-22.44%|4.82-7.85|5.53-5.66|5.64|962066517|1.45|30.39|2.22B|2220000000|0.18|0.15|2.63%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478.19M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.06|--|456.78M|2021-04-28|Apr 28, 2021|03/2021|0.14|0.07|--|445.19M|2021-02-11|Feb 11, 2021|12/2020|0.14|0.10|--|502.72M|2020-10-29|Oct 29, 2020|09/2020|0.13|0.11|587.3M|612.54M|2020-07-23|Jul 23, 2020|06/2020|0.09|0.03|406.65M|428.03M|2020-04-30|Apr 30, 2020|03/2020|0.07|0.04|495.16M|503.56M|2020-02-13|Feb 13, 2020|12/2019|0.04|0.04|508.78M|501.42M
2021-11-14 10:37:14|08966|24498|/equities/canadian-natural-resources|TSX|CNQ|CAD|Energy|Oil & Gas - Integrated|Canada|CA1363851017|9993|Canadian Natural Resources Stock Price (CNQ) - Investing.com|61.25B|61250000000|52.00|6,121,050|97.34%|26.75-55.17|51.82-52.35|52.54|1177973893|2.25|10.50|25.86B|25860000000|4.95|2.35|4.47%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.77|1.6|7.71B|7.69B|2021-08-05|Aug 05, 2021|06/2021|1.24|0.9462|6.53B|6.12B|2021-05-06|May 06, 2021|03/2021|1.03|0.8653|6.61B|5.2B|2021-03-04|Mar 04, 2021|12/2020|0.15|0.1295|4.38B|5.02B|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0389|4.5B|4.54B|2020-08-06|Aug 06, 2020|06/2020|-0.65|-0.79|2.87B|2.89B|2020-05-07|May 07, 2020|03/2020|-0.25|-0.01|4.5B|4.54B|2020-03-05|Mar 05, 2020|12/2019|0.58|0.71|6.34B|6.19B
2021-11-14 10:37:17|08967|1164007|/equities/dye-durham-ltd|TSX|DND|CAD|Technology|Software & Programming|Canada|CA2674881040|0|Dye & Durham Ltd Stock Price (DND) - Investing.com|2.94B|2940000000|42.77|258,904|103.67%|20.85-53.68|40.28-43.06|39.99|68661310|-|-|299.66M|299660000|-0.31|0.08|0.19%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-08|Nov 08, 2021|09/2021|0.29|0.2132|112.6M|95.81M|2021-08-23|Aug 23, 2021|06/2021|0.09|0.24|84.4M|79.01M|2021-05-12|May 12, 2021|03/2021|-0.16|-0.1625|68.9M|58.24M|2021-02-14|Feb 14, 2021|12/2020|-0.41|-0.1967|33.7M|29.52M|2020-11-10|Nov 10, 2020|09/2020|-0.38|-0.32|21.9M|20.76M|2020-09-22|Sep 22, 2020|06/2020|-0.18|-0.01|14.2M|13.83M|2020-07-13|Jul 13, 2020|03/2019|-0.03|--|10.23M|--|2020-07-13|Jul 13, 2020|06/2019|0.04|--|15.14M|--
2021-11-14 10:37:19|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Technology|Software & Programming|Canada|CA2929491041|1763|Enghouse Systems Ltd Stock Price (ENGH) - Investing.com|3.1B|3100000000|55.80|66,800|-12.83%|48.87-70.15|55-56.15|54.92|55553424|0.84|33.79|474.97M|474970000|1.65|0.64|1.17%|Dec 16, 2021|2021-12-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|2021-09-09|Sep 09, 2021|07/2021|0.38|0.4071|117.64M|121.55M|2021-06-10|Jun 10, 2021|04/2021|0.37|0.4475|117.33M|124.66M|2021-03-11|Mar 11, 2021|01/2021|0.37|0.4|119.1M|125.14M|2020-12-17|Dec 17, 2020|10/2020|0.52|0.4709|120.9M|133.95M|2020-09-10|Sep 10, 2020|07/2020|0.46|0.38|131.32M|133.84M|2020-06-04|Jun 04, 2020|04/2020|0.49|0.28|140.9M|124.49M|2020-03-05|Mar 05, 2020|01/2020|0.29|0.31|110.66M|112.97M|2019-12-12|Dec 12, 2019|10/2019|0.45|0.31|109.33M|108.57M
2021-11-14 10:37:23|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financial|Insurance (Prop. & Casualty)|Canada|CA3039011026|41000|Fairfax Financial Stock Price (FFH) - Investing.com|14.8B|14800000000|539.70|48,610|29.58%|421.32-581|533.12-544.67|534.39|27424369|1.08|3.67|28.74B|28740000000|147.12|12.54|2.34%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|2021-11-04|Nov 04, 2021|09/2021|16.44|1.08|5.97B|5.41B|2021-07-29|Jul 29, 2021|06/2021|43.25|20.67|5.98B|5.05B|2021-04-29|Apr 29, 2021|03/2021|28.91|29.08|5.43B|4.96B|2021-02-11|Feb 11, 2021|12/2020|41.51|15.15|--|5,406M|2020-10-29|Oct 29, 2020|09/2020|5.91|6.19|--|4,869M|2020-07-30|Jul 30, 2020|06/2020|-68.92|17.94|--|5,313M|2020-04-30|Apr 30, 2020|03/2020|-72.32|-49.78|--|3,237M|2019-10-30|Oct 30, 2019|09/2019|2.68|7.04|--|4,922M
2021-11-14 10:37:27|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Basic Materials|Forestry & Wood Products|Canada|CA45868C1095|2819|Interfor Corp Stock Price (IFP) - Investing.com|1.77B|1770000000|29.16|378,655|65.96%|17.65-38.5|29.1-29.73|29.66|60781186|2.52|2.13|3.28B|3280000000|13.71|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.74|0.611|664.27M|617.23M|2021-08-05|Aug 05, 2021|06/2021|6.67|6.05|1.1B|1.07B|2021-05-06|May 06, 2021|03/2021|4.11|4.04|849.3M|823.67M|2021-02-04|Feb 04, 2021|12/2020|2.47|1.95|662.3M|660.43M|2020-11-06|Nov 06, 2020|09/2020|2.08|1.89|644.9M|600.86M|2020-08-07|Aug 07, 2020|06/2020|0.16|0.05|396.8M|351M|2020-05-07|May 07, 2020|03/2020|0.01|-0.13|479.65M|481.13M|2020-02-06|Feb 06, 2020|12/2019|-0.26|-0.16|456.82M|469.13M
2021-11-14 10:37:30|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price (LIF) - Investing.com|2.3B|2300000000|35.99|400,081|49.34%|23.78-50.45|35.76-36.15|36.1|64000000|1.31|6.13|274.07M|274070000|5.87|8.40|23.27%|Mar 03, 2022|2022-03-03|Neutral||Buy|Neutral||Buy|Neutral||Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.64|1.35|74.71M|74M|2021-08-05|Aug 05, 2021|06/2021|1.72|1.75|79.23M|65M|2021-05-06|May 06, 2021|03/2021|1.35|1.54|65.7M|71.35M|2021-03-05|Mar 05, 2021|12/2020|1.16|1.16|54.4M|49M|2020-11-06|Nov 06, 2020|09/2020|0.9|1.01|52.86M|50.45M|2020-08-07|Aug 07, 2020|06/2020|0.76|0.79|46.7M|45.7M|2020-05-07|May 07, 2020|03/2020|0.73|0.67|48.3M|--|2020-03-06|Mar 06, 2020|12/2019|0.74|0.83|39.6M|--
2021-11-14 10:37:33|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Technology|Software & Programming|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price (LSPD) - Investing.com|12.95B|12950000000|87.40|806,656|68.43%|50.52-165.87|84.31-88.2|84.16|148121333|-|-|488.25M|488250000|-1.92|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.094|133.22M|124.33M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.0834|115.92M|92.77M|2021-05-20|May 20, 2021|03/2021|-0.09|-0.1105|82.4M|69.51M|2021-02-04|Feb 04, 2021|12/2020|--|-0.12|--|42.35M|2020-11-05|Nov 05, 2020|09/2020|--|-0.12|--|35.45M|2020-08-06|Aug 06, 2020|06/2020|--|-0.11|--|31.05M|2020-05-21|May 21, 2020|03/2020|--|-0.20|--|48.59M|2019-08-07|Aug 07, 2019|06/2019|--|--|--|--
2021-11-14 10:37:35|08973|1166355|/equities/nuvei|TSX|NVEI|CAD|Financial|Consumer Financial Services|Canada|CA67079A1021|869|Nuvei Corp Stock Price (NVEI) - Investing.com|19.19B|19190000000|134.25|366,878|139.73%|54.11-180|130.54-136.54|133.5|142947315|-|134.27|788.62M|788620000|1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.42|0.3955|183.93M|179.08M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3503|178.24M|157.86M|2021-05-10|May 10, 2021|03/2021|0.35|0.3127|149.9M|140.54M|2021-03-10|Mar 10, 2021|12/2020|0.33|0.24|115.88M|124.52M|2020-11-11|Nov 11, 2020|09/2020|--|0.11|--|120.86M|2020-09-02|Sep 02, 2020|06/2020|0.15|--|109.88M|--||
2021-11-14 10:37:39|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financial|Misc. Financial Services|Canada|CA68272K1030|497|Onex Corp Stock Price (ONEX) - Investing.com|8.23B|8230000000|94.39|119,465|45.46%|66.22-98.58|93-94.71|94.25|87210122|1.43|3.81|388.96M|388960000|24.74|0.40|0.42%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--|2021-08-05|Aug 05, 2021|06/2021|1.95|0.16|--|--|2021-05-14|May 14, 2021|03/2021|4.59|--|--|--|2021-02-26|Feb 26, 2021|12/2020|6.61|0.1|--|--|2020-11-13|Nov 13, 2020|09/2020|7.05|--|--|--|2020-08-06|Aug 06, 2020|06/2020|8.91|0.11|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2021-11-14 10:37:43|08975|24608|/equities/open-text|TSX|OTEX|CAD|Technology|Software & Programming|Canada|CA6837151068|14300|Open Text Stock Price (OTEX) - Investing.com|17.5B|17500000000|64.51|443,428|16.13%|54.62-69.79|64.09-65.01|64.57|271333961|0.93|41.43|4.28B|4280000000|1.56|1.10|1.70%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.03|0.9963|1.04B|1.02B|2021-08-05|Aug 05, 2021|06/2021|1.01|0.9057|1.12B|1.05B|2021-05-06|May 06, 2021|03/2021|0.9115|0.8724|1.01B|1.03B|2021-02-04|Feb 04, 2021|12/2020|1.21|1.09|1.09B|1.06B|2020-11-05|Nov 05, 2020|09/2020|1.16|0.9099|1.05B|1B|2020-08-06|Aug 06, 2020|06/2020|1.07|0.84|1.11B|1.09B|2020-04-30|Apr 30, 2020|03/2020|0.8587|0.83|1.15B|1.12B|2020-01-30|Jan 30, 2020|12/2019|1.11|1.03|1.02B|990.3M
2021-11-14 10:37:46|08976|24680|/equities/transcanada-corp|TSX|TRP|CAD|Energy|Oil Well Services & Equipment|Canada|CA87807B1076|7283|TransCanada Stock Price (TRP) - Investing.com|60.94B|60940000000|62.23|4,491,202|13.7%|51.1-68.17|61.9-62.5|62.34|979259429|0.75|32.63|16.48B|16480000000|1.91|3.48|5.58%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.99|0.9972|3.24B|3.17B|2021-07-29|Jul 29, 2021|06/2021|1.07|0.9581|3.18B|2.71B|2021-05-07|May 07, 2021|03/2021|1.16|1.1|3.38B|3.54B|2021-02-18|Feb 18, 2021|12/2020|1.15|1|3.28B|3.3B|2020-10-29|Oct 29, 2020|09/2020|0.95|0.9409|3.2B|3.19B|2020-07-30|Jul 30, 2020|06/2020|0.92|0.93|3.09B|3.09B|2020-05-01|May 01, 2020|03/2020|1.18|1.07|3.42B|3.44B|2020-02-13|Feb 13, 2020|12/2019|1.03|1.04|3.26B|3.26B
2021-11-14 10:37:48|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Services|Retail (Grocery)|Canada|CA6632782083|6939|North West Company Stock Price (NWC) - Investing.com|1.7B|1700000000|35.40|114,968|6.63%|30.24-37.82|35.4-35.75|35.6|48055854|0.51|11.82|2.23B|2230000000|3|1.48|4.16%|Dec 08, 2021|2021-12-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-09-08|Sep 08, 2021|07/2021|0.86|0.7196|565.1M|581.37M|2021-06-09|Jun 09, 2021|04/2021|0.8|0.5761|551M|566.3M|2021-04-07|Apr 07, 2021|01/2021|0.63|0.535|565.19M|566.57M|2020-12-09|Dec 09, 2020|10/2020|0.84|0.815|553M|554.13M|2020-09-11|Sep 11, 2020|07/2020|1.01|0.53|648.5M|590.1M|2020-06-10|Jun 10, 2020|04/2020|0.5013|0.36|592.6M|510M|2020-03-12|Mar 12, 2020|01/2020|0.3766|0.38|553.1M|544.23M|2019-12-11|Dec 11, 2019|10/2019|0.5374|0.56|519.5M|528.8M
2021-11-14 10:37:52|08978|24679|/equities/thomson-reuters-corp|TSX|TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24000|Thomson Reuters Stock Price (TRI) - Investing.com|73.76B|73760000000|150.38|362,162|37.63%|99.11-152.03|149.52-151.07|150.23|490498426|0.32|9.23|7.85B|7850000000|16.29|2.01|1.34%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.5714|0.4807|1.9B|1.87B|2021-08-05|Aug 05, 2021|06/2021|0.599|0.5318|1.91B|1.85B|2021-05-04|May 04, 2021|03/2021|0.7145|0.5287|1.95B|1.95B|2021-02-23|Feb 23, 2021|12/2020|0.6804|0.5896|2.04B|2.06B|2020-11-03|Nov 03, 2020|09/2020|0.5112|0.5023|1.89B|1.9B|2020-08-05|Aug 05, 2020|06/2020|0.5829|0.53|1.86B|1.96B|2020-05-05|May 05, 2020|03/2020|0.6748|0.68|2.14B|2.11B|2020-02-25|Feb 25, 2020|12/2019|0.4916|0.44|2.1B|2.1B
2021-11-14 10:37:57|08979|43109|/equities/tricon-capital-group-inc|TSX|TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price (TCN) - Investing.com|4.91B|4910000000|18.04|758,608|58.11%|10.7-18.2|18-18.19|18.03|272000210|1.22|6.34|609.88M|609880000|2.84|0.29|1.60%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|0.92|0.13|114M|94.77M|2021-08-11|Aug 11, 2021|06/2021|0.5844|0.13|105.9M|82.13M|2021-05-12|May 12, 2021|03/2021|0.21|0.135|107.61M|107.61M|2021-03-03|Mar 03, 2021|12/2020|0.9416|0.13|122M|107.09M|2020-11-11|Nov 11, 2020|09/2020|0.30|0.14|--|103.60M|2020-08-05|Aug 05, 2020|06/2020|-0.28|0.17|--|103.31M|2020-05-14|May 14, 2020|03/2020|0.31|0.20|--|--|2019-11-06|Nov 06, 2019|09/2019|0.22|0.21|--|66.15M
2021-11-14 10:38:21|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Transportation|Misc. Transportation|Canada|CA96145A2002|465|Westshore Terminals Stock Price (WTE) - Investing.com|1.77B|1770000000|28.05|164,277|81.44%|15.21-28.38|27.53-28.15|27.63|63257835|0.98|15.61|345.57M|345570000|1.8|1.00|3.62%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4|86.02M|81.27M|2021-08-06|Aug 06, 2021|06/2021|0.39|0.37|78.45M|78.89M|2021-05-07|May 07, 2021|03/2021|0.47|0.51|91.33M|95.03M|2021-03-16|Mar 16, 2021|12/2020|0.49|0.5|89.77M|91.6M|2020-11-04|Nov 04, 2020|09/2020|0.5|0.4325|89.45M|85.42M|2020-08-07|Aug 07, 2020|06/2020|0.53|0.52|96.82M|91.28M|2020-05-06|May 06, 2020|03/2020|0.44|0.41|92.37M|88.31M|2020-03-13|Mar 13, 2020|12/2019|0.55|0.53|102.99M|99.48M
2021-11-14 10:38:24|08981|998086|/equities/canada-goose-holdings-inc|TSX|GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|3590|Canada Goose Holdings Inc Stock Price (GOOS) - Investing.com|5.41B|5410000000|50.60|1,005,105|49.26%|28.11-51.34|49.28-51.35|49.2|106866452|-|111.34|774.68M|774680000|-|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|0.12|-0.0952|232.9M|206.11M|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.5358|56.3M|50.1M|2021-05-13|May 13, 2021|03/2021|0.01|-0.1195|208.8M|163.94M|2021-02-04|Feb 04, 2021|12/2020|1.01|0.8592|474M|417.84M|2020-11-05|Nov 05, 2020|09/2020|0.1|-0.0055|194.8M|171.05M|2020-08-11|Aug 11, 2020|06/2020|-0.3682|-0.42|26.1M|20.6M|2020-06-03|Jun 03, 2020|03/2020|-0.12|-0.12|140.9M|130.56M|2020-02-07|Feb 07, 2020|12/2019|1.08|1.06|452.1M|448.17M
2021-11-14 10:38:27|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Technology|Software & Programming|United States|CA09228F1036|3497|BlackBerry Ltd Toronto Stock Price (BB) - Investing.com|7.69B|7690000000|13.53|2,800,201|101.34%|6.72-36|13.29-13.66|13.26|568803645|1.05|-|974.9M|974900000|-1.44|N/A|N/A|Dec 21, 2021|2021-12-21|Buy||Buy|Strong Sell||Buy|Neutral||Buy|20|2021-09-22|Sep 22, 2021|08/2021|-0.0759|-0.0964|221.28M|221.28M|2021-06-24|Jun 24, 2021|05/2021|-0.0614|-0.0737|213.69M|213.69M|2021-03-30|Mar 30, 2021|02/2021|0.0377|0.0344|270.22M|301M|2020-12-17|Dec 17, 2020|11/2020|0.0256|-0.0197|286.22M|289.11M|2020-09-24|Sep 24, 2020|08/2020|0.1475|0.0256|356.59M|320.06M|2020-06-24|Jun 24, 2020|05/2020|0.0273|-0.02|292.18M|291.09M|2020-03-31|Mar 31, 2020|02/2020|0.1279|0.05|413.48M|398.8M|2019-12-20|Dec 20, 2019|11/2019|0.0395|0.02|368.7M|365.74M
2021-11-14 10:38:31|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Services|Real Estate Operations|Canada|CA0966311064|1600|Boardwalk REIT Stock Price (BEI_u) - Investing.com|2.57B|2570000000|55.10|118,885|76.38%|32.09-55.74|54.02-55.42|53.79|46575512|1.77|20.27|466.11M|466110000|2.72|1.00|1.86%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|--|--|118.4M|117.9M|2021-08-12|Aug 12, 2021|06/2021|1.09|--|117.6M|116.9M|2021-05-13|May 13, 2021|03/2021|0.62|--|115.8M|116.1M|2021-02-25|Feb 25, 2021|12/2020|-4.05|--|116.5M|116.7M|2020-11-12|Nov 12, 2020|09/2020|-0.68|--|116.2M|116.2M|2020-08-13|Aug 13, 2020|06/2020|-0.76|--|116.8M|116.2M|2020-05-14|May 14, 2020|03/2020|-0.86|--|116M|116.3M|2020-02-27|Feb 27, 2020|12/2019|-2.34|0.65|115.4M|115.6M
2021-11-14 10:38:34|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Services|Business Services|Canada|CA1033101082|8956|Boyd Group IF Stock Price (BYD) - Investing.com|4.55B|4550000000|212.04|35,616|-1.88%|201.92-267|210.37-214.21|213.22|21472194|1.1|104.38|2.23B|2230000000|2.03|0.56|0.26%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598.97M|2021-08-11|Aug 11, 2021|06/2021|0.66|0.69|--|526.29M|2021-05-12|May 12, 2021|03/2021|0.36|1.02|421.6M|575.20M|2021-03-24|Mar 24, 2021|12/2020|0.88|0.927|526M|537.71M|2020-11-11|Nov 11, 2020|09/2020|1.02|0.3224|508.29M|525.44M|2020-08-12|Aug 12, 2020|06/2020|-0.33|-1.33|426.47M|438.3M|2020-04-28|Apr 28, 2020|03/2020|1|1|628.4M|602.06M|2020-03-18|Mar 18, 2020|12/2019|1.25|1.22|585.97M|577.98M
2021-11-14 10:38:37|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Services|Real Estate Operations|Canada|BMG162341090|67315|Brookfield Business Partners LP Stock Price (BBU_u) - Investing.com|9.44B|9440000000|64.00|45,655|44.76%|44.47-65.12|63.26-65.35|63.26|147550570|1.41|12.49|54.15B|54150000000|5.12|0.31|0.49%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.59|-1.04|3.63B|2.81B|2021-08-06|Aug 06, 2021|06/2021|-0.63|0.165|3.55B|2.61B|2021-05-05|May 05, 2021|03/2021|3.57|-0.39|3.17B|2.98B|2021-02-05|Feb 05, 2021|12/2020|0.7153|1.9|12.84B|14.47B|2020-11-03|Nov 03, 2020|09/2020|-0.1573|1.22|13.2B|14.87B|2020-08-06|Aug 06, 2020|06/2020|-0.9709|-0.13|9.8B|13.95B|2020-05-06|May 06, 2020|03/2020|-1.19|0.84|14.34B|16.69B|2020-02-06|Feb 06, 2020|12/2019|-0.9308|0.94|15.05B|16.53B
2021-11-14 10:38:41|08986|42747|/equities/brookfield-infrastructure-partners|TSX|BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price (BIP_u) - Investing.com|31.92B|31920000000|73.70|228,480|10.08%|61.4-76.78|73.57-74.19|74.15|433173719|-|23.11|13.57B|13570000000|-|2.53|3.41%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.894|0.1222|3.65B|1.44B|2021-08-05|Aug 05, 2021|06/2021|0.7613|0.0804|3.32B|1.29B|2021-05-06|May 06, 2021|03/2021|0.3291|0.1874|3.27B|1.44B|2021-02-03|Feb 03, 2021|12/2020|0.7416|0.0229|3.24B|1.43B|2020-11-09|Nov 09, 2020|09/2020|-0.1556|0.1439|2.87B|1.31B|2020-08-05|Aug 05, 2020|06/2020|-0.3312|0.06|2.58B|1.28B|2020-05-08|May 08, 2020|03/2020|0.181|0.17|3.06B|1.44B|2020-02-10|Feb 10, 2020|12/2019|-0.084|0.53|2.2B|1.34B
2021-11-14 10:38:44|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price (BPYP_pa) - Investing.com|-|-|31.25|18,556|-|29.5-32.61|31.1-31.38|31.38|-|-|-|-|-|-|1.94|6.18%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-14 10:38:46|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3000|Brookfield Renewable Energy Partners LP Pref G Stock Price (BEP_pg) - Investing.com|12.67B|12670000000|26.75|4,211|8.34%|24.7-27.37|26.65-26.75|26.61|473474705|-|-|-|-|-|1.38|5.17%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 10:38:51|08989|24482|/equities/canadian-apartment-properties-reit|TSX|CAR_u|CAD|Services|Real Estate Operations|Canada|CA1349211054|1025|Canadian Apartment Properties Stock Price (CAR_u) - Investing.com|10.36B|10360000000|59.23|345,298|16%|48.45-62.77|59.15-59.99|59.53|174896769|0.98|8.32|917.71M|917710000|7.12|1.45|2.44%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236.1M|233.2M|2021-08-12|Aug 12, 2021|06/2021|2.61|--|228.86M|229M|2021-05-13|May 13, 2021|03/2021|0.6|--|227.51M|227.90M|2021-02-25|Feb 25, 2021|12/2020|2.81|--|225.24M|223.7M|2020-11-09|Nov 09, 2020|09/2020|1.74|--|221.42M|220.7M|2020-08-12|Aug 12, 2020|06/2020|0.36|--|219.93M|219.7M|2020-05-15|May 15, 2020|03/2020|0.47|--|216.06M|212.9M|2020-02-26|Feb 26, 2020|12/2019|3|0.52|206.88M|204.2M
2021-11-14 10:38:54|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|CNR|CAD|Transportation|Railroads|United States|CA1363751027|17281|Canadian National Railway Co Toronto Stock Price (CNR) - Investing.com|115.07B|115070000000|162.79|1,414,124|14.27%|125-168.66|162.26-164.05|163.43|706300000|0.63|24.00|14.38B|14380000000|6.78|2.46|1.51%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.52|1.41|3.59B|3.5B|2021-07-20|Jul 20, 2021|06/2021|1.49|1.48|3.6B|3.65B|2021-04-26|Apr 26, 2021|03/2021|1.23|1.23|3.54B|3.56B|2021-01-26|Jan 26, 2021|12/2020|1.43|1.42|3.66B|3.64B|2020-10-20|Oct 20, 2020|09/2020|1.38|1.45|3.41B|3.48B|2020-07-21|Jul 21, 2020|06/2020|1.28|1.25|3.21B|3.21B|2020-04-27|Apr 27, 2020|03/2020|1.22|1.09|3.55B|3.49B|2020-01-28|Jan 28, 2020|12/2019|1.25|1.2|3.58B|3.53B
2021-11-14 10:38:57|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|12709|Canadian Pacific Railway Ltd Toronto Stock Price (CP) - Investing.com|64.91B|64910000000|97.26|1,619,661|11.31%|82.12-100|96.64-97.54|96.8|666977337|0.71|20.90|7.97B|7970000000|4.65|0.76|0.79%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|0.88|0.9247|1.94B|1.96B|2021-07-28|Jul 28, 2021|06/2021|1.03|1|2.05B|2.05B|2021-04-21|Apr 21, 2021|03/2021|0.896|0.8646|1.96B|1.99B|2021-01-27|Jan 27, 2021|12/2020|5.06|5.03|2.01B|2.07B|2020-10-20|Oct 20, 2020|09/2020|4.12|4.23|1.86B|1.86B|2020-07-22|Jul 22, 2020|06/2020|4.07|3.79|1.79B|1.76B|2020-04-21|Apr 21, 2020|03/2020|4.42|4.13|2.04B|1.98B|2020-01-29|Jan 29, 2020|12/2019|4.77|4.66|2.07B|2.03B
2021-11-14 10:39:00|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Services|Real Estate Operations|Canada|CA17039A1066|299|Choice Properties REIT Stock Price (CHP_u) - Investing.com|4.96B|4960000000|15.14|397,029|11.71%|12.53-15.4|15.11-15.26|15.13|327515719|0.55|35.90|1.29B|1290000000|0.42|0.74|4.89%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.226|--|331.29M|--|2021-07-21|Jul 21, 2021|06/2021|0.117|--|323.94M|--|2021-04-29|Apr 29, 2021|03/2021|-0.086|--|326.54M|--|2021-02-10|Feb 10, 2021|12/2020|0.162|--|337.91M|--|2020-11-04|Nov 04, 2020|09/2020|0.137|--|324.13M|--|2020-07-20|Jul 20, 2020|06/2020|-0.137|--|330.2M|--|2020-04-22|Apr 22, 2020|03/2020|0.475|--|340.42M|--|2020-02-12|Feb 12, 2020|12/2019|0.419|--|333.74M|--
2021-11-14 10:39:03|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Services|Real Estate Operations|Canada|CA2271071094|303|Crombie REIT Stock Price (CRR_u) - Investing.com|3.01B|3010000000|18.30|117,207|25.77%|13.93-19.09|18.28-18.53|18.5|164457722|0.77|-|402.13M|402130000|-0.32|0.89|4.81%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101.52M|--|2021-08-04|Aug 04, 2021|06/2021|-0.11|--|100.01M|101.56M|2021-05-05|May 05, 2021|03/2021|-0.02|--|103.54M|100.42M|2021-02-24|Feb 24, 2021|12/2020|-0.12|--|97.06M|95.4M|2020-11-12|Nov 12, 2020|09/2020|-0.1|--|92.92M|96.6M|2020-08-05|Aug 05, 2020|06/2020|-0.16|--|96.5M|99.22M|2020-05-06|May 06, 2020|03/2020|-0.07|--|102.25M|--|2020-02-26|Feb 26, 2020|12/2019|0.29|--|96.82M|--
2021-11-14 10:39:06|08994|24527|/equities/eldorado-gold-corp.|TSX|ELD|CAD|Basic Materials|Gold & Silver|Canada|CA2849025093|2756|Eldorado Gold Stock Price (ELD) - Investing.com|2.33B|2330000000|12.80|431,172|-28.05%|9.52-18.43|12.62-12.97|12.88|182378966|1.6|24.06|1.5B|1500000000|0.53|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1904|238.44M|252.93M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.1312|233.22M|238.79M|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1795|224.62M|224.3M|2021-02-25|Feb 25, 2021|12/2020|0.33|0.4151|278.5M|378.44M|2020-10-29|Oct 29, 2020|09/2020|0.44|0.446|383.46M|369.7M|2020-07-30|Jul 30, 2020|06/2020|0.3483|0.32|342.8M|338.98M|2020-04-30|Apr 30, 2020|03/2020|0.1126|0.19|288.09M|288.42M|2020-02-20|Feb 20, 2020|12/2019|0.1719|0.17|253.77M|255.79M
2021-11-14 10:39:09|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Services|Real Estate Operations|Canada|CA31890B1031|350|First Capital Realty Stock Price (FCR_u) - Investing.com|4.07B|4070000000|18.52|481,443|25.9%|13.39-19.19|18.49-18.73|18.6|219632386|1.32|13.71|673.09M|673090000|1.35|0.43|2.32%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.82|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.96|--|167.2M|--|2021-05-04|May 04, 2021|03/2021|0.17|--|171.9M|--|2021-02-09|Feb 09, 2021|12/2020|0.17|--|170.1M|--|2020-11-03|Nov 03, 2020|09/2020|0.05|--|164.0M|--|2020-08-05|Aug 05, 2020|06/2020|0.05|--|162.7M|--|2020-05-05|May 05, 2020|03/2020|-0.26|--|176.1M|--|2020-02-11|Feb 11, 2020|12/2019|0.87|--|181.6M|--
2021-11-14 10:39:13|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price (FSV) - Investing.com|10.8B|10800000000|245.96|88,719|37.29%|162.91-254.99|241.03-246.74|242.17|43929731|0.9|68.88|3.97B|3970000000|3.57|0.92|0.38%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|1.5|1.19|849.43M|833.83M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.03|831.63M|745.2M|2021-04-27|Apr 27, 2021|03/2021|0.66|0.4521|711.07M|671.48M|2021-02-09|Feb 09, 2021|12/2020|1.3|1.05|986M|939.97M|2020-10-28|Oct 28, 2020|09/2020|1.59|1.18|988.29M|909.04M|2020-07-23|Jul 23, 2020|06/2020|1.15|0.54|832.85M|746.08M|2020-04-23|Apr 23, 2020|03/2020|0.5188|0.45|888.66M|842.09M|2020-02-05|Feb 05, 2020|12/2019|0.8774|0.91|898.11M|869.08M
2021-11-14 10:39:17|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil & Gas Operations|United States|CA4530384086|5800|Imperial Oil Ltd Toronto Stock Price (IMO) - Investing.com|30.35B|30350000000|43.85|1,371,478|107.62%|21.55-45.49|42.64-45.05|42.68|692764632|2.14|56.98|31.23B|31230000000|0.77|1.08|2.53%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|1.29|1.3|10.23B|10.68B|2021-07-30|Jul 30, 2021|06/2021|0.5|0.6152|8.05B|8.5B|2021-04-30|Apr 30, 2021|03/2021|0.53|0.5012|7B|8.16B|2021-02-02|Feb 02, 2021|12/2020|-1.56|0.1063|6.03B|6.77B|2020-10-30|Oct 30, 2020|09/2020|0.00|-0.0027|5.96B|5.75B|2020-07-31|Jul 31, 2020|06/2020|-0.72|-0.93|3.71B|4.17B|2020-05-01|May 01, 2020|03/2020|0.1563|-0.06|6.69B|6.82B|2020-01-31|Jan 31, 2020|12/2019|0.36|0.36|8.16B|8.64B
2021-11-14 10:39:31|08998|40490|/equities/interrent-reit|TSX|IIP_u|CAD|Services|Real Estate Operations|Canada|CA46071W2058|427|InterRent REIT Stock Price (IIP_u) - Investing.com|2.44B|2440000000|17.49|279,785|27.29%|12.96-18.64|17.47-17.73|17.69|139605838|0.77|7.61|176.75M|176750000|2.3|0.33|1.84%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46.87M|46.75M|2021-08-09|Aug 09, 2021|06/2021|0.43|--|44.97M|44.6M|2021-05-11|May 11, 2021|03/2021|0.74|--|43.05M|43.2M|2021-03-15|Mar 15, 2021|12/2020|0.4|--|41.86M|42.5M|2020-11-09|Nov 09, 2020|09/2020|0.23|--|39.72M|39.8M|2020-08-10|Aug 10, 2020|06/2020|0.17|--|39M|39.25M|2020-05-05|May 05, 2020|03/2020|0.3|--|39.37M|39.85M|2020-03-03|Mar 03, 2020|12/2019|1.85|0.13|39.2M|39.3M
2021-11-14 10:39:36|08999|24969|/equities/killam-properties-inc|TSX|KMP_u|CAD|Services|Real Estate Operations|Canada|CA49410M1023|650|Killam Properties Stock Price (KMP_u) - Investing.com|2.53B|2530000000|22.97|171,273|29.85%|16.85-23.46|22.96-23.21|23.06|110242200|0.85|9.64|280.75M|280750000|2.38|0.70|3.04%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76.24M|75M|2021-08-04|Aug 04, 2021|06/2021|1.24|--|70.3M|68.4M|2021-05-05|May 05, 2021|03/2021|0.26|--|67.37M|68.2M|2021-02-10|Feb 10, 2021|12/2020|0.45|--|66.85M|67.6M|2020-11-04|Nov 04, 2020|09/2020|0.35|--|66.65M|66M|2020-08-05|Aug 05, 2020|06/2020|0.21|--|64.9M|63.9M|2020-05-06|May 06, 2020|03/2020|0.38|--|63.29M|64.6M|2020-02-12|Feb 12, 2020|12/2019|1.1|0.23|62.69M|63M
2021-11-14 10:39:39|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|MFC|CAD|Financial|Insurance (Life)|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price (MFC) - Investing.com|49.38B|49380000000|24.98|5,083,591|20.1%|21.05-27.67|24.85-25.11|25.07|1942473867|1.2|7.35|56.12B|56120000000|3.4|1.12|5.27%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.76|0.7911|12.98B|1,917M|2021-08-04|Aug 04, 2021|06/2021|0.83|0.782|36.92B|43.22B|2021-05-05|May 05, 2021|03/2021|0.82|0.7696|12.25B|1,887M|2021-02-10|Feb 10, 2021|12/2020|0.74|0.715|29.73B|29.73B|2020-11-11|Nov 11, 2020|09/2020|0.73|0.7008|4.5B|4.5B|2020-08-05|Aug 05, 2020|06/2020|0.78|0.61|40.52B|40.52B|2020-05-06|May 06, 2020|03/2020|0.51|0.59|41.27B|41.27B|2020-02-12|Feb 12, 2020|12/2019|0.73|0.75|31.31B|18.52B
2021-11-14 10:39:43|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Services|Real Estate Operations|Canada|CA6674951059|213|Northwest Healthcare Stock Price (NWH_u) - Investing.com|2.94B|2940000000|13.48|486,821|11.68%|12-13.65|13.44-13.6|13.44|217901075|0.79|7.06|370.62M|370620000|1.91|0.80|5.95%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|--|--|95.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.37|--|90.1M|--|2021-05-13|May 13, 2021|03/2021|0.25|--|92.6M|--|2021-03-12|Mar 12, 2021|12/2020|0.71|--|93M|--|2020-11-12|Nov 12, 2020|09/2020|0.1|--|95.04M|95.09M|2020-08-24|Aug 24, 2020|06/2020|0.18|--|90M|--|2020-05-15|May 15, 2020|03/2020|0.65|--|96M|--|2020-03-05|Mar 05, 2020|12/2019|-0.08|--|92M|--
2021-11-14 10:39:47|09002|941685|/equities/osisko-gold-ro|TSX|OR|CAD|Basic Materials|Gold & Silver|Canada|CA68827L1013|31|Osisko Gold Ro Stock Price (OR) - Investing.com|2.8B|2800000000|16.83|359,103|11.98%|12.39-18.4|16.55-16.93|16.71|166385788|0.59|1,167.94|238.76M|238760000|0.01|0.22|1.32%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1086|50.04M|50M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1045|57.25M|53.69M|2021-05-11|May 11, 2021|03/2021|0.11|0.102|66.92M|66.94M|2021-02-24|Feb 24, 2021|12/2020|0.07|0.1065|64.56M|58.37M|2020-11-09|Nov 09, 2020|09/2020|0.11|0.0796|55.71M|57.62M|2020-08-05|Aug 05, 2020|06/2020|0.03|0.03|40.76M|39.44M|2020-05-12|May 12, 2020|03/2020|0.05|0.06|52.61M|45.62M|2020-02-20|Feb 20, 2020|12/2019|0.07|0.06|51.03M|42.17M
2021-11-14 10:39:51|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil Well Services & Equipment|Canada|CA7063271034|2623|Pembina Pipeline Stock Price (PPL) - Investing.com|22.82B|22820000000|41.48|1,906,246|39.85%|29.83-43|41.3-41.75|41.62|550255000|1.72|-|7.84B|7840000000|-0.35|2.52|6.05%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.6218|2.15B|1.7B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.5418|1.95B|1.51B|2021-05-06|May 06, 2021|03/2021|0.51|0.578|2.05B|1.72B|2021-02-25|Feb 25, 2021|12/2020|-2.28|0.5667|1.69B|1.72B|2020-11-05|Nov 05, 2020|09/2020|0.51|0.5273|1.57B|1.69B|2020-08-06|Aug 06, 2020|06/2020|0.39|0.49|1.27B|1.76B|2020-05-07|May 07, 2020|03/2020|0.5|0.58|1.67B|1.98B|2020-02-27|Feb 27, 2020|12/2019|0.21|0.57|1.75B|1.78B
2021-11-14 10:39:55|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer/Non-Cyclical|Food Processing|United States|CA74167P1080|8880|Primo Water Corp Toronto Stock Price (PRMW) - Investing.com|3.91B|3910000000|24.43|91,058|24.71%|17.94-24.61|24.29-24.61|24.31|160098727|1.43|-|2.59B|2590000000|-0.16|0.30|1.22%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M|2021-05-06|May 06, 2021|03/2021|0.06|0.0229|478.4M|477.01M|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1198|505M|625.73M|2020-11-05|Nov 05, 2020|09/2020|0.3128|0.1847|674.38M|660.89M|2020-08-06|Aug 06, 2020|06/2020|0.1064|0.02|607.54M|601.47M|2020-05-07|May 07, 2020|03/2020|0.0281|-0.05|665.07M|643.18M|2020-02-20|Feb 20, 2020|12/2019|0.0662|0.08|794.21M|796.7M
2021-11-14 10:39:58|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Capital Goods|Misc. Capital Goods|United States|CA7677441056|2600|Ritchie Bros Auctioneers Toronto Stock Price (RBA) - Investing.com|9.85B|9850000000|89.05|114,141|5.76%|64.17-94.96|88.43-89.73|88.42|110549124|0.88|46.02|1.81B|1810000000|1.94|1.25|1.41%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.44|0.322|329.68M|324.39M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.6133|396.36M|420.06M|2021-05-10|May 10, 2021|03/2021|0.25|0.2378|331.56M|297.47M|2021-02-18|Feb 18, 2021|12/2020|0.49|0.7189|383.41M|490.98M|2020-11-05|Nov 05, 2020|09/2020|0.5733|0.382|432M|402.4M|2020-08-06|Aug 06, 2020|06/2020|0.7226|0.5|520.63M|464.92M|2020-05-07|May 07, 2020|03/2020|0.2925|0.28|380.55M|423.81M|2020-02-27|Feb 27, 2020|12/2019|0.5906|0.54|445.92M|489.57M
2021-11-14 10:40:01|09006|24514|/equities/calloway-reit|TSX|SRU_u|CAD|Services|Real Estate Operations|Canada|CA83179X1087|342|Smart REIT Stock Price (SRU_u) - Investing.com|4.67B|4670000000|32.26|327,924|32.65%|22.76-32.5|32.12-32.37|32.16|144618792|1.24|17.38|785.85M|785850000|1.86|1.85|5.75%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195.17M|--|2021-08-11|Aug 11, 2021|06/2021|0.54|--|193.94M|--|2021-05-12|May 12, 2021|03/2021|0.44|--|198.84M|--|2021-02-11|Feb 11, 2021|12/2020|0.45|--|197.9M|--|2020-11-11|Nov 11, 2020|09/2020|0.61|--|186.34M|--|2020-08-06|Aug 06, 2020|06/2020|0.38|--|190.29M|--|2020-05-06|May 06, 2020|03/2020|0.51|--|206.73M|--|2020-02-12|Feb 12, 2020|12/2019|0.6|--|207.7M|--
2021-11-14 10:40:04|09007|976225|/equities/teck-resources-ltd-a|TSX|TECKa|CAD|Energy|Coal|Canada|CA8787423034|10000|Teck Resources Ltd A Stock Price (TECKa) - Investing.com|20.6B|20600000000|38.63|2,232|81.62%|20.6-42.5|38.19-39.62|39.42|533239442|1.11|21.24|11.64B|11640000000|1.68|0.20|0.51%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|1.88|1.44|3.97B|3.66B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.6656|2.56B|2.65B|2021-04-28|Apr 28, 2021|03/2021|0.61|0.6377|2.55B|2.63B|2021-02-18|Feb 18, 2021|12/2020|0.46|0.3801|2.56B|2.53B|2020-10-27|Oct 27, 2020|09/2020|0.24|0.256|2.29B|2.36B|2020-07-23|Jul 23, 2020|06/2020|0.17|-0.1|1.72B|1.73B|2020-04-21|Apr 21, 2020|03/2020|0.17|0.15|2.38B|2.38B|2020-02-21|Feb 21, 2020|12/2019|0.22|0.41|2.66B|2.66B
2021-11-14 10:40:08|09008|24662|/equities/telus-corp|TSX|T|CAD|Services|Communications Services|Canada|CA87971M1032|78100|Telus Corp Stock Price (T) - Investing.com|39.49B|39490000000|29.02|2,030,516|17.06%|24.33-29.99|28.85-29.05|28.96|1360784815|0.55|30.42|16.44B|16440000000|0.95|1.31|4.52%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.2813|4.25B|4.29B|2021-07-30|Jul 30, 2021|06/2021|0.26|0.2571|4.11B|4.05B|2021-05-07|May 07, 2021|03/2021|0.27|0.2828|4.02B|3.94B|2021-02-11|Feb 11, 2021|12/2020|0.22|0.2453|4.06B|4.04B|2020-11-06|Nov 06, 2020|09/2020|0.28|0.3055|3.98B|3.81B|2020-07-31|Jul 31, 2020|06/2020|0.25|0.26|3.73B|3.54B|2020-05-07|May 07, 2020|03/2020|0.32|0.35|3.69B|3.65B|2020-02-13|Feb 13, 2020|12/2019|0.335|0.34|3.86B|3.86B
2021-11-14 10:40:12|09009|24663|/equities/transalta|TSX|TA|CAD|Utilities|Electric Utilities|Canada|CA89346D1078|1476|TransAlta Stock Price (TA) - Investing.com|3.66B|3660000000|13.52|512,772|60.95%|8.44-14.61|13.51-13.8|13.72|271000000|1.27|-|2.66B|2660000000|-2.45|0.20|1.46%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|-1.68|0.1363|850M|526.53M|2021-08-10|Aug 10, 2021|06/2021|-0.04|0.0004|619M|456.12M|2021-05-13|May 13, 2021|03/2021|-0.11|0.0725|642M|531.27M|2021-03-03|Mar 03, 2021|12/2020|-0.4201|-0.0942|544M|492.46M|2020-11-04|Nov 04, 2020|09/2020|-0.5|-0.0675|514M|487.32M|2020-07-31|Jul 31, 2020|06/2020|-0.22|-0.13|437M|448.96M|2020-05-12|May 12, 2020|03/2020|0.1|-0.07|606M|508.83M|2020-03-04|Mar 04, 2020|12/2019|0.24|-0.07|609M|490.56M
2021-11-14 10:40:16|09010|24665|/equities/transcontinental-inc|TSX|TCLa|CAD|Basic Materials|Containers & Packaging|Canada|CA8935781044|8103|Transcontinental Stock Price (TCLa) - Investing.com|1.78B|1780000000|20.48|209,866|20.9%|16.98-26.45|19.89-20.59|19.89|87024970|1.08|12.49|2.52B|2520000000|1.64|0.90|4.52%|Dec 09, 2021|2021-12-09|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|32|2021-09-08|Sep 08, 2021|07/2021|0.51|0.5656|621.6M|615.07M|2021-06-09|Jun 09, 2021|04/2021|0.55|0.4769|623.3M|625.71M|2021-02-25|Feb 25, 2021|01/2021|0.5|0.478|622.7M|595.37M|2020-12-10|Dec 10, 2020|10/2020|0.83|0.6012|655.7M|657.16M|2020-09-09|Sep 09, 2020|07/2020|0.78|0.45|587.4M|605.04M|2020-06-10|Jun 10, 2020|04/2020|0.5|0.38|625.1M|607.87M|2020-02-27|Feb 27, 2020|01/2020|0.49|0.8|705.8M|714.52M|2019-12-12|Dec 12, 2019|10/2019|0.8|0.7|779.2M|785.38M
2021-11-14 10:40:20|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|AEM|CAD|Basic Materials|Gold & Silver|United States|CA0084741085|6210|Agnico Eagle Mines Limited Toronto Stock Price (AEM) - Investing.com|17.49B|17490000000|71.59|801,546|-26.61%|62.28-97.21|71.18-73|71.69|244322180|0.67|21.62|4.77B|4770000000|3.31|1.72|2.40%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-10-27|Oct 27, 2021|09/2021|0.7401|0.7564|1.2B|1.21B|2021-07-28|Jul 28, 2021|06/2021|0.8588|0.7426|1.2B|1.18B|2021-04-29|Apr 29, 2021|03/2021|0.8242|0.7388|1.15B|1.13B|2021-02-11|Feb 11, 2021|12/2020|0.8513|0.8317|1.18B|1.2B|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8533|1.31B|1.25B|2020-07-29|Jul 29, 2020|06/2020|0.242|0.22|748.95M|738.27M|2020-04-30|Apr 30, 2020|03/2020|0.3238|0.26|945.8M|917.45M|2020-02-13|Feb 13, 2020|12/2019|0.4905|0.47|998.35M|1.02B
2021-11-14 10:40:24|09012|24480|/equities/b2gold?cid=24480|TSX|BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price (BTO) - Investing.com|5.99B|5990000000|5.64|3,669,268|-28.15%|4.21-7.97|5.58-5.75|5.85|1055584594|0.97|10.56|2.15B|2150000000|0.53|0.20|3.49%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1308|510.86M|511M|2021-08-04|Aug 04, 2021|06/2021|0.05|0.066|362.99M|363M|2021-05-04|May 04, 2021|03/2021|0.09|0.0706|362.3M|362M|2021-02-24|Feb 24, 2021|12/2020|0.14|0.14|479.53M|480.27M|2020-11-03|Nov 03, 2020|09/2020|0.20|0.14|--|485.25M|2020-08-05|Aug 05, 2020|06/2020|0.13|0.12|--|405.42M|2020-05-05|May 05, 2020|03/2020|0.14|0.10|--|384.50M|2019-11-05|Nov 05, 2019|09/2019|0.12|0.06|--|305.97M
2021-11-14 10:40:27|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|BLDP|CAD|Technology|Electronic Instr. & Controls|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price (BLDP) - Investing.com|6.82B|6820000000|22.94|1,085,652|7.85%|15.5-53.9|22.34-23.45|22.58|297627241|1.65|-|120.94M|120940000|-0.37|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|-0.1246|-0.0784|31.4M|32.42M|2021-08-06|Aug 06, 2021|06/2021|-0.088|-0.0605|31.44M|26.37M|2021-05-03|May 03, 2021|03/2021|-0.0739|-0.0621|21.68M|31.99M|2021-03-11|Mar 11, 2021|12/2020|-0.0628|-0.0442|35.95M|38.51M|2020-11-06|Nov 06, 2020|09/2020|-0.0652|-0.0577|33.36M|36.82M|2020-08-06|Aug 06, 2020|06/2020|-0.0665|-0.06|34.31M|35.87M|2020-05-06|May 06, 2020|03/2020|-0.0848|-0.06|33.92M|36.62M|2020-03-05|Mar 05, 2020|12/2019|-0.0536|-0.05|56.15M|40.83M
2021-11-14 10:40:31|09014|24683|/equities/valeant-pharma?cid=24683|TSX|BHC|CAD|Healthcare|Biotechnology & Drugs|United States|CA0717341071|21600|Bausch Health Companies Inc Toronto Stock Price (BHC) - Investing.com|11.92B|11920000000|33.23|407,042|29.1%|23.96-43.97|33.2-33.92|33.76|359330757|1.38|-|10.6B|10600000000|-4.11|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|2021-11-02|Nov 02, 2021|09/2021|1.15|1.04|2.11B|2.15B|2021-08-03|Aug 03, 2021|06/2021|0.9445|0.9467|2.1B|2.12B|2021-05-04|May 04, 2021|03/2021|0.986|0.9518|2.03B|2.06B|2021-02-24|Feb 24, 2021|12/2020|1.33|1.44|2.21B|2.77B|2020-11-03|Nov 03, 2020|09/2020|1.72|1.34|2.8B|2.69B|2020-08-06|Aug 06, 2020|06/2020|0.6041|0.89|2.21B|2.42B|2020-05-07|May 07, 2020|03/2020|1.25|1.23|2.82B|2.84B|2020-02-19|Feb 19, 2020|12/2019|1.38|1.52|2.94B|2.89B
2021-11-14 10:40:35|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|14500|BRP Inc Toronto Stock Price (DOO) - Investing.com|9.28B|9280000000|113.09|188,682|78.4%|61.35-129.98|112.86-115.18|114.16|82004615|2.75|10.75|-|-|10.52|0.52|0.46%|Nov 26, 2021|2021-11-26|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|2.89|1.39|1.9B|1.74B|2021-06-03|Jun 03, 2021|04/2021|2.53|1.34|1.81B|1.65B|2021-03-25|Mar 25, 2021|01/2021|1.82|1.69|1.82B|1.79B|2020-11-25|Nov 25, 2020|10/2020|2.13|1.4|1.67B|1.6B|2020-08-27|Aug 27, 2020|07/2020|1.14|-0.19|1.23B|981.12M|2020-05-28|May 28, 2020|04/2020|0.26|0.2|1.23B|1.13B|2020-03-20|Mar 20, 2020|01/2020|1.12|1.06|1.62B|1.53B|2019-11-27|Nov 27, 2019|10/2019|1.51|1.31|1.64B|1.51B
2021-11-14 10:40:38|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Basic Materials|Metal Mining|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price (CCO) - Investing.com|13.77B|13770000000|34.57|1,706,422|173.06%|12.21-35.47|33.86-35.2|34.69|397962429|0.81|-|1.56B|1560000000|-0.08|0.08|0.23%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.14|-0.0259|361M|424.25M|2021-07-28|Jul 28, 2021|06/2021|-0.1|-0.065|359M|378.96M|2021-05-07|May 07, 2021|03/2021|-0.07|-0.0977|290M|316.75M|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.042|550M|426.28M|2020-11-04|Nov 04, 2020|09/2020|-0.2|-0.0529|379M|392.85M|2020-07-29|Jul 29, 2020|06/2020|-0.16|-0.05|525M|400.37M|2020-05-01|May 01, 2020|03/2020|0.07|-0.02|346M|314.63M|2020-02-07|Feb 07, 2020|12/2019|0.24|0.14|874M|805.29M
2021-11-14 10:40:41|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financial|Misc. Financial Services|Canada|CA1254911003|1793|CI Financial Corp Stock Price (CIX) - Investing.com|5.83B|5830000000|29.66|494,418|77.71%|14.91-30.88|29.03-29.92|30.17|196663000|1.42|15.78|2.53B|2530000000|1.88|0.72|2.39%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.8|0.7935|661.3M|722.85M|2021-08-10|Aug 10, 2021|06/2021|0.75|0.7477|662.4M|666.28M|2021-05-13|May 13, 2021|03/2021|0.73|0.6563|603.2M|587.33M|2021-02-11|Feb 11, 2021|12/2020|0.71|0.6313|566.19M|536.53M|2020-11-12|Nov 12, 2020|09/2020|0.62|0.5886|509.35M|511.2M|2020-08-06|Aug 06, 2020|06/2020|0.56|0.55|475.2M|478.32M|2020-05-06|May 06, 2020|03/2020|0.63|0.59|499.3M|510.86M|2020-02-14|Feb 14, 2020|12/2019|0.65|0.63|534.7M|530.14M
2021-11-14 10:40:54|09018|962584|/equities/cronos?cid=962584|TSX|CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|631|Cronos Group Inc Toronto Stock Price (CRON) - Investing.com|2.93B|2930000000|7.86|332,509|-15.57%|6.36-20.08|7.2-7.87|7.12|373286726|1.44|-|71.07M|71070000|-0.52|N/A|N/A|Nov 16, 2021|2021-11-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-08-06|Aug 06, 2021|06/2021|0.15|-0.0767|15.62M|14.88M|2021-05-07|May 07, 2021|03/2021|-0.44|-0.0888|12.61M|16.56M|2021-02-26|Feb 26, 2021|12/2020|-0.31|-0.09|17.05M|17.52M|2020-11-05|Nov 05, 2020|09/2020|0.25|-0.08|--|14.53M|2020-08-06|Aug 06, 2020|06/2020|-0.41|-0.07|13.14M|12.57M|2020-05-08|May 08, 2020|03/2020|0.28|-0.08|11.74M|14.74M|2020-03-30|Mar 30, 2020|12/2019|0.23|-0.05|10.4M|16.34M|2019-11-12|Nov 12, 2019|09/2019|0.53|-0.03|12.7M|13.69M
2021-11-14 10:40:57|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Utilities|Natural Gas Utilities|United States|CA29250N1050|11200|Enbridge Inc Toronto Stock Price (ENB) - Investing.com|39.51B|39510000000|50.70|7,892,909|35.63%|37.5-54|50.63-51.89|52.62|2025962505|0.92|17.84|44.61B|44610000000|2.84|3.34|6.45%|Feb 18, 2022|2022-02-18|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.59|0.5705|11.47B|9.62B|2021-07-30|Jul 30, 2021|06/2021|0.67|0.5675|10.93B|7.72B|2021-05-07|May 07, 2021|03/2021|0.81|0.7203|12.19B|12.19B|2021-02-12|Feb 12, 2021|12/2020|0.56|0.5972|9.69B|9.37B|2020-11-06|Nov 06, 2020|09/2020|0.48|0.5119|9.11B|9.1B|2020-07-29|Jul 29, 2020|06/2020|0.56|0.56|7.96B|14.04B|2020-05-07|May 07, 2020|03/2020|0.83|0.74|12.01B|13.05B|2020-02-14|Feb 14, 2020|12/2019|0.61|0.64|12.35B|12.35B
2021-11-14 10:41:01|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price (FR) - Investing.com|4.46B|4460000000|17.38|573,134|20.36%|12.56-30.75|17.25-17.7|17.5|256626237|0.88|92.15|622.73M|622730000|0.19|0.02|0.14%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2021-11-04|Nov 04, 2021|09/2021|-0.07|0.004|124.6M|184M|2021-08-17|Aug 17, 2021|06/2021|0.06|0.0775|154.07M|155M|2021-05-05|May 05, 2021|03/2021|0.01|0.0666|100.52M|105M|2021-02-18|Feb 18, 2021|12/2020|0.11|0.11|117.1M|119.00M|2020-11-05|Nov 05, 2020|09/2020|0.16|0.14|--|138.00M|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.03|--|49.00M|2020-05-14|May 14, 2020|03/2020|0.06|0.02|--|90.00M|2019-08-07|Aug 07, 2019|06/2019|-0.03|-0.02|--|86.00M
2021-11-14 10:41:04|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|15000|Gfl Environmental Holdings Inc Toronto Stock Price (GFL) - Investing.com|16.61B|16610000000|49.87|219,373|66.01%|29.94-54.01|48.72-50.13|48.77|333005673|-|-|5.22B|5220000000|-2.59|0.05|0.11%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1776|1.49B|1.4B|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0824|1.31B|1.28B|2021-05-05|May 05, 2021|03/2021|0.04|-0.0199|1.19B|1.17B|2021-02-22|Feb 22, 2021|12/2020|0.04|0.0224|1.24B|1.22B|2020-11-04|Nov 04, 2020|09/2020|0.13|0.0302|1.04B|1.09B|2020-08-05|Aug 05, 2020|06/2020|0.03|-0.12|993.3M|998.64M|2020-05-11|May 11, 2020|03/2020|-0.03|-0.47|931.32M|906.51M|2020-03-04|Mar 04, 2020|12/2018|-0.55|--|618.0M|--
2021-11-14 10:41:06|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|Basic Materials|Gold & Silver|United States|CA4969024047|8970|Kinross Gold Corp Toronto Stock Price (K) - Investing.com|10.92B|10920000000|8.69|3,671,665|-17.4%|6.56-10.5|8.41-8.74|8.54|1253730024|0.9|8.73|5.08B|5080000000|1|0.15|1.75%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|0.0881|0.0678|1.09B|1.11B|2021-07-28|Jul 28, 2021|06/2021|0.1494|0.1581|1.25B|1.28B|2021-05-11|May 11, 2021|03/2021|0.1814|0.1886|1.19B|1.34B|2021-02-10|Feb 10, 2021|12/2020|0.3425|0.2776|1.52B|1.45B|2020-11-04|Nov 04, 2020|09/2020|0.3258|0.2745|1.47B|1.53B|2020-07-29|Jul 29, 2020|06/2020|0.2016|0.17|1.35B|1.37B|2020-05-05|May 05, 2020|03/2020|0.1413|0.11|1.24B|1.22B|2020-02-12|Feb 12, 2020|12/2019|0.1723|0.14|1.32B|1.25B
2021-11-14 10:41:09|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Basic Materials|Gold & Silver|United States|CA55903Q1046|8|MAG Silver Corp Toronto Stock Price (MAG) - Investing.com|2.5B|2500000000|26.32|205,389|16.72%|17.88-31.21|25.9-26.42|26.44|95028926|1.08|326.83|-|-|0.08|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-08-11|Aug 11, 2021|06/2021|0.03|-0.0063|11.26M|0.00|2021-05-17|May 17, 2021|03/2021|-0.04|-0.005|10.09M|0.00|2021-03-31|Mar 31, 2021|12/2020|0.12|-0.02|0.00|46.35M|2020-11-06|Nov 06, 2020|09/2020|-0.05|-0.02|--|46.35M|2020-08-10|Aug 10, 2020|06/2020|-0.22|-0.01|--|--|2020-05-11|May 11, 2020|03/2020|-0.01|-0.01|--|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|-0.02|--|--|2019-11-11|Nov 11, 2019|09/2019|-0.03|-0.02|--|--
2021-11-14 10:41:12|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Cyclical|Auto & Truck Parts|United States|CA5592224011|158000|Magna International Inc Toronto Stock Price (MG) - Investing.com|32.61B|32610000000|108.48|745,383|38.58%|78.01-126|106.25-109.7|106.26|300752976|1.55|14.63|47.3B|47300000000|7.41|2.14|2.02%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.79|9.85B|9.8B|2021-08-06|Aug 06, 2021|06/2021|1.76|1.8|11.36B|11.44B|2021-05-06|May 06, 2021|03/2021|2.27|1.95|12.41B|11.97B|2021-02-19|Feb 19, 2021|12/2020|3.57|2.6|13.33B|13.07B|2020-11-06|Nov 06, 2020|09/2020|2.54|1.83|11.9B|12.07B|2020-08-07|Aug 07, 2020|06/2020|-2.29|-2.18|5.74B|5.61B|2020-05-07|May 07, 2020|03/2020|1.21|1.17|12.14B|12B|2020-02-21|Feb 21, 2020|12/2019|1.86|1.73|12.42B|12.02B
2021-11-14 10:41:16|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NGD|CAD|Basic Materials|Gold & Silver|United States|CA6445351068|1590|New Gold Inc Toronto Stock Price (NGD) - Investing.com|1.52B|1520000000|2.220|1,623,362|-8.64%|1.29-3.05|1.97-2.25|2.02|680845055|1.93|-|923.08M|923080000|-0.06|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0204|179.8M|186M|2021-08-11|Aug 11, 2021|06/2021|0.04|0.0322|198.2M|193.05M|2021-05-05|May 05, 2021|03/2021|0.01|0.0171|164.9M|169.73M|2021-02-18|Feb 18, 2021|12/2020|0.04|0.02|198.9M|191.88M|2020-11-05|Nov 05, 2020|09/2020|0.03|-0.01|--|171.62M|2020-07-30|Jul 30, 2020|06/2020|-0.04|-0.03|--|140.73M|2020-04-29|Apr 29, 2020|03/2020|-0.04|-0.02|--|154.76M|2019-11-06|Nov 06, 2019|09/2019|-0.03|-0.00|--|171.81M
2021-11-14 10:41:20|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price (NG) - Investing.com|3.41B|3410000000|10.25|130,985|-28.12%|8.21-14.57|10.19-10.48|10.31|331677553|0.35|-|-|-|-0.14|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-09-29|Sep 29, 2021|08/2021|-0.0507|-0.044|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.0371|-0.0376|--|--|2021-03-31|Mar 31, 2021|02/2021|-0.0251|-0.0252|--|--|2021-01-27|Jan 27, 2021|11/2020|-0.0256|-0.0382|--|--|2020-09-30|Sep 30, 2020|08/2020|-0.0532|-0.0536|--|--|2020-06-24|Jun 24, 2020|05/2020|-0.0273|-0.03|--|--|2020-04-01|Apr 01, 2020|02/2020|-0.0282|-0.03|--|--|2020-01-22|Jan 22, 2020|11/2019|-0.0266|-0.04|--|--
2021-11-14 10:41:23|09027|1057244|/equities/nutrien?cid=1057244|TSX|NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23100|Nutrien Ltd Toronto Stock Price (NTR) - Investing.com|48.92B|48920000000|85.64|1,033,338|55.4%|55.17-91.15|85.12-86.2|85.99|570785966|0.74|17.21|30.8B|30800000000|4.98|2.28|2.66%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-11-01|Nov 01, 2021|09/2021|1.71|1.54|7.21B|6.87B|2021-08-09|Aug 09, 2021|06/2021|2.61|2.61|11.95B|11.96B|2021-05-03|May 03, 2021|03/2021|0.3572|0.1043|5.48B|5.58B|2021-02-17|Feb 17, 2021|12/2020|0.3053|0.2227|4.9B|4.53B|2020-11-02|Nov 02, 2020|09/2020|0.3015|0.1572|5.24B|5.02B|2020-08-10|Aug 10, 2020|06/2020|1.93|1.81|10.88B|11.36B|2020-05-06|May 06, 2020|03/2020|-0.1683|-0.06|5.57B|5.04B|2020-02-18|Feb 18, 2020|12/2019|0.1191|0.32|4.33B|4.51B
2021-11-14 10:41:26|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|PAAS|CAD|Basic Materials|Gold & Silver|United States|CA6979001089|6850|Pan American Silver Corp Toronto Stock Price (PAAS) - Investing.com|7.32B|7320000000|34.81|411,262|-19.72%|27.97-50.7|34.44-35.22|34.96|210312984|1.12|23.15|2.06B|2060000000|1.5|0.50|1.42%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-09|Nov 09, 2021|09/2021|0.18|0.3433|460.35M|458.79M|2021-08-10|Aug 10, 2021|06/2021|0.22|0.343|382.13M|450.54M|2021-05-12|May 12, 2021|03/2021|0.18|0.2676|368.1M|440.42M|2021-02-17|Feb 17, 2021|12/2020|0.57|0.5239|430.46M|548.83M|2020-11-04|Nov 04, 2020|09/2020|0.4431|0.5077|391.48M|532.77M|2020-08-05|Aug 05, 2020|06/2020|0.3724|-0.00|331.85M|294.13M|2020-05-06|May 06, 2020|03/2020|-0.0561|0.18|502.7M|524.78M|2020-02-20|Feb 20, 2020|12/2019|0.4367|0.31|535.09M|534.82M
2021-11-14 10:41:29|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Services|Restaurants|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price (QSR) - Investing.com|22.62B|22620000000|71.75|768,511|-6.09%|69.42-87.32|71.52-72.46|71.72|315071796|1.32|23.38|2.7B|2700000000|2.02|2.62|3.66%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-25|Oct 25, 2021|09/2021|0.9402|0.9193|1.85B|1.91B|2021-07-30|Jul 30, 2021|06/2021|0.9612|0.7619|1.8B|1.7B|2021-04-30|Apr 30, 2021|03/2021|0.6766|0.6247|1.55B|1.57B|2021-02-11|Feb 11, 2021|12/2020|0.6723|0.8364|1.72B|1.73B|2020-10-27|Oct 27, 2020|09/2020|0.8947|0.832|1.76B|1.76B|2020-08-06|Aug 06, 2020|06/2020|0.4389|0.4|1.39B|1.42B|2020-05-01|May 01, 2020|03/2020|0.6757|0.71|1.72B|1.73B|2020-02-10|Feb 10, 2020|12/2019|0.9989|0.96|1.97B|1.92B
2021-11-14 10:41:32|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price (RY) - Investing.com|189.83B|189830000000|133.22|3,279,307|32.69%|100.77-134.23|132.46-133.5|133.22|1424902417|0.79|12.55|28.36B|28360000000|10.61|4.32|3.24%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-25|Aug 25, 2021|07/2021|2.97|2.66|11.45B|11.45B|2021-05-27|May 27, 2021|04/2021|2.76|2.51|11.6B|11.15B|2021-02-24|Feb 24, 2021|01/2021|2.66|2.28|11.67B|11.49B|2020-12-02|Dec 02, 2020|10/2020|2.23|2.03|11.09B|11.44B|2020-08-26|Aug 26, 2020|07/2020|2.2|1.85|12.92B|11.46B|2020-05-27|May 27, 2020|04/2020|1|1.64|10.33B|11.19B|2020-02-21|Feb 21, 2020|01/2020|2.4|2.3|12.84B|11.47B|2019-12-04|Dec 04, 2019|10/2019|2.22|2.23|11.37B|11.62B
2021-11-14 10:41:35|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price (SSL) - Investing.com|1.7B|1700000000|8.79|291,244|-12.62%|6.86-11.34|8.7-8.98|8.79|192823193|0.97|45.37|143.98M|143980000|0.19|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-11-03|Nov 03, 2021|09/2021|0.03|0.03|27.6M|27.6M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0503|26.4M|32.4M|2021-04-29|Apr 29, 2021|03/2021|0.04|0.036|31M|31M|2021-02-11|Feb 11, 2021|12/2020|0.05|0.05|--|30.00M|2020-10-29|Oct 29, 2020|09/2020|0.04|0.04|--|23.28M|2020-07-30|Jul 30, 2020|06/2020|0.03|0.03|--|--|2020-05-07|May 07, 2020|03/2020|0.03|0.02|--|26.00M|2018-05-09|May 09, 2018|03/2018|0.01|0.01|19.47M|19.00M
2021-11-14 10:41:38|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|7000|Shopify Inc Toronto Stock Price (SHOP) - Investing.com|263.1B|263100000000|2,095.01|126,712|73.84%|1,151.02-2,100.39|1,897.99-2,100.83|1,877.65|125600335|1.26|62.27|5.28B|5280000000|33.64|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.81|1.23|1.12B|1.15B|2021-07-28|Jul 28, 2021|06/2021|2.24|0.9712|1.12B|1.05B|2021-04-28|Apr 28, 2021|03/2021|2.01|0.7419|988.65M|859.4M|2021-02-17|Feb 17, 2021|12/2020|1.58|1.63|977.74M|1.18B|2020-10-29|Oct 29, 2020|09/2020|1.51|0.7089|1.03B|876.78M|2020-07-29|Jul 29, 2020|06/2020|1.4|0.01|953.97M|697.68M|2020-05-06|May 06, 2020|03/2020|0.2685|-0.26|664.3M|622.3M|2020-02-12|Feb 12, 2020|12/2019|0.6232|0.31|669.82M|634.14M
2021-11-14 10:41:43|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|SSRM|CAD|Basic Materials|Gold & Silver|United States|CA7847301032|2345|SSR Mining Inc Toronto Stock Price (SSRM) - Investing.com|5.23B|5230000000|24.71|394,227|-4.41%|17.29-27.79|23.93-24.72|24.42|211811412|1.14|18.93|1.8B|1800000000|1.31|0.25|1.03%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.4967|0.4545|400.88M|420.27M|2021-08-04|Aug 04, 2021|06/2021|0.5768|0.4649|472.66M|424.05M|2021-05-06|May 06, 2021|03/2021|0.573|0.4772|446.76M|428.92M|2021-02-17|Feb 17, 2021|12/2020|0.6363|0.7027|471.77M|517.34M|2020-11-12|Nov 12, 2020|09/2020|0.6428|0.3891|295.68M|264.58M|2020-08-06|Aug 06, 2020|06/2020|-0.0268|0.14|123.76M|131.45M|2020-05-15|May 15, 2020|03/2020|0.4364|0.41|231.51M|240.98M|2020-02-20|Feb 20, 2020|12/2019|0.3967|0.36|234.86M|234.29M
2021-11-14 10:41:45|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|SU|CAD|Energy|Oil & Gas Operations|United States|CA8672241079|12889|Suncor Energy Inc Toronto Stock Price (SU) - Investing.com|47.3B|47300000000|32.33|9,568,774|76.96%|18.85-33.44|32.03-32.34|32.46|1462906478|2.01|32.36|30.88B|30880000000|1|1.68|5.18%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.71|0.7144|10.21B|10.21B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4967|9.09B|9.09B|2021-05-03|May 03, 2021|03/2021|0.49|0.4017|8.64B|8.64B|2021-02-03|Feb 03, 2021|12/2020|-0.09|-0.1819|6.6B|6.6B|2020-10-28|Oct 28, 2020|09/2020|-0.2|-0.14|6.46B|6.47B|2020-07-22|Jul 22, 2020|06/2020|-0.98|-0.7|4.25B|4.25B|2020-05-05|May 05, 2020|03/2020|-0.2|-0.13|7.76B|7.77B|2020-02-06|Feb 06, 2020|12/2019|0.51|0.65|9.6B|9.75B
2021-11-14 10:41:48|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|56171|TELUS International Toronto Stock Price (TIXT) - Investing.com|11.91B|11910000000|44.83|178,265|-|34-49.43|44.3-45.12|44.63|265902464|-|143.03|2.55B|2550000000|0.31|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|4|2021-11-05|Nov 05, 2021|09/2021|0.3234|0.2951|691.64M|694.91M|2021-07-30|Jul 30, 2021|06/2021|0.2996|0.2624|665.37M|650.37M|2021-05-07|May 07, 2021|03/2021|0.2871|0.2792|630.42M|613.58M|2021-02-23|Feb 23, 2021|12/2020|0.3281|0.3411|537.55M|558.34M||||
2021-11-14 10:41:50|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|TLRY|CAD|Healthcare|Biotechnology & Drugs|United States|US88688T1007|2100|Tilray Inc Toronto Stock Price (TLRY) - Investing.com|7.52B|7520000000|16.21|1,206,167|-|12.35-27.88|15.23-16.44|14.95|463336249|-|-|-|-|-|N/A|N/A|Jan 11, 2022|2022-01-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-10-07|Oct 07, 2021|08/2021|-0.1004|-0.0746|210.81M|218.16M|2021-08-17|Aug 17, 2021|06/2021|--|-0.0553|--|81.01M|2021-05-18|May 18, 2021|03/2021|-0.0726|-0.3823|61.84M|65.04M|2021-02-17|Feb 17, 2021|12/2020|-0.0254|--|--|--||||
2021-11-14 10:41:54|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|Transportation|Trucking|United States|CA94106B1013|18933|Waste Connections Inc Toronto Stock Price (WCN) - Investing.com|44.37B|44370000000|170.30|239,593|19.26%|122.13-171.94|169.93-171.33|170.53|260526991|0.66|61.16|7.43B|7430000000|2.78|1.14|0.67%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8541|1.6B|1.57B|2021-08-04|Aug 04, 2021|06/2021|0.81|0.7756|1.53B|1.5B|2021-04-28|Apr 28, 2021|03/2021|0.65|0.6671|1.35B|1.38B|2021-02-17|Feb 17, 2021|12/2020|0.68|0.63|1.4B|1,344M|2020-10-26|Oct 26, 2020|09/2020|0.96|0.66|--|1,370M|2020-07-27|Jul 27, 2020|06/2020|0.86|0.55|--|1,302M|2020-04-22|Apr 22, 2020|03/2020|0.91|0.66|--|1,355M|2019-10-28|Oct 28, 2019|09/2019|0.96|0.71|--|1,405M
2021-11-14 10:41:57|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price (WPRT) - Investing.com|634.17M|634170000|3.68|429,013|7.6%|3.48-16.49|3.65-3.84|3.7|170754085|2.81|34.83|393.59M|393590000|0.11|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|-0.03|0.0017|74.34M|86.35M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.035|84.7M|72.92M|2021-05-06|May 06, 2021|03/2021|-0.02|-0.014|76.4M|72.59M|2021-03-15|Mar 15, 2021|12/2020|0.03|0.00|83.9M|69.27M|2020-11-09|Nov 09, 2020|09/2020|0.01|-0.04|--|45.26M|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.07|--|31.89M|2020-06-04|Jun 04, 2020|03/2020|-0.15|-0.05|--|61.45M|2019-11-06|Nov 06, 2019|09/2019|0.05|-0.02|--|74.00M
2021-11-14 10:42:00|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Basic Materials|Gold & Silver|United States|CA9628791027|39|Wheaton Precious Metals Corp Toronto Stock Price (WPM) - Investing.com|25.2B|25200000000|55.94|933,098|-6.3%|44.09-59.85|54.5-56.57|54.89|450507312|0.37|32.43|1.52B|1520000000|1.72|0.75|1.36%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-11-04|Nov 04, 2021|09/2021|0.303|0.3332|268.96M|305.3M|2021-08-12|Aug 12, 2021|06/2021|0.358|0.3705|330.39M|327.64M|2021-05-06|May 06, 2021|03/2021|0.358|0.3617|324.12M|318.59M|2021-03-11|Mar 11, 2021|12/2020|0.333|0.415|286.21M|383.91M|2020-11-09|Nov 09, 2020|09/2020|0.4373|0.4337|399.89M|392.16M|2020-08-12|Aug 12, 2020|06/2020|0.2854|0.26|327.57M|299.49M|2020-05-06|May 06, 2020|03/2020|0.3001|0.21|357.34M|253.00M|2020-03-11|Mar 11, 2020|12/2019|0.2358|0.17|309.64M|239.37M
2021-11-14 10:42:04|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9000|Fortis Inc Stock Price (FTS) - Investing.com|26.55B|26550000000|56.14|1,531,994|3.26%|48.97-59.25|56.05-56.75|56.63|472892789|0.08|21.35|9.21B|9210000000|2.63|2.14|3.78%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.64|0.6444|2.2B|2.19B|2021-07-29|Jul 29, 2021|06/2021|0.55|0.5869|2.13B|2.14B|2021-05-05|May 05, 2021|03/2021|0.77|0.754|2.54B|2.44B|2021-02-12|Feb 12, 2021|12/2020|0.69|0.6656|2.35B|2.23B|2020-10-30|Oct 30, 2020|09/2020|0.65|0.6554|2.12B|2.12B|2020-07-30|Jul 30, 2020|06/2020|0.56|0.57|2.08B|2.08B|2020-05-06|May 06, 2020|03/2020|0.68|0.73|2.39B|2.53B|2020-02-13|Feb 13, 2020|12/2019|0.62|0.6|2.33B|2.33B
2021-11-14 10:42:08|09041|24637|/equities/riocan-reit|TSX|REI_u|CAD|Services|Real Estate Operations|Canada|CA7669101031|574|Riocan REIT Stock Price (REI_u) - Investing.com|7.19B|7190000000|22.62|758,177|38.77%|16.25-23.22|22.61-22.83|22.67|317800000|1.18|15.80|1.4B|1400000000|1.43|0.96|4.23%|Feb 09, 2022|2022-02-09|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|264.1M|--|2021-08-05|Aug 05, 2021|06/2021|0.4571|--|265.85M|--|2021-05-04|May 04, 2021|03/2021|0.3358|--|272.36M|--|2021-02-11|Feb 11, 2021|12/2020|0.2065|--|276.42M|--|2020-10-29|Oct 29, 2020|09/2020|0.3701|--|266.4M|--|2020-07-29|Jul 29, 2020|06/2020|-1.1|--|269.9M|--|2020-05-05|May 05, 2020|03/2020|0.3236|--|286.3M|--|2020-02-20|Feb 20, 2020|12/2019|0.48|--|320.7M|--
2021-11-14 10:42:11|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|Technology|Communications Equipment|South Korea|KR7005930003|98557|Samsung Stock Price (005930) - Investing.com|475.37T|4.7537E+14|70,600|5,440,884|11.71%|63,200-96,700|69,900-70,900|69,900|6792669250|1.1|14.87|257.58T|2.5758E+14|4,748.61|3,015.00|4.31%|Jan 27, 2022|2022-01-27|Neutral||Sell|Buy||Buy|Neutral||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B|2021-04-28|Apr 28, 2021|03/2021|1044|1028.47|65,390B|63,244.78B|2021-02-11|Feb 11, 2021|12/2020|949|1062.23|61,550B|61,314.75B|2020-11-22|Nov 22, 2020|09/2020|1364|1248.89|66,960B|65,382.37B|2020-08-11|Aug 11, 2020|06/2020|808|811.2|52,970B|52,500.39B|2020-05-04|May 04, 2020|03/2020|720|730.84|55,330B|55,478.94B|2020-02-12|Feb 12, 2020|12/2019|769|780.66|59,880B|59,850.9B
2021-11-14 10:42:15|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|000660|KRW|Technology|Semiconductors|South Korea|KR7000660001|22139|SK Hynix Inc Stock Price (000660) - Investing.com|73.23T|7.323E+13|106,500|1,297,080|18.73%|89,700-150,500|105,500-109,500|107,500|687620673|0.89|12.54|34.91T|3.491E+13|8,495.45|1,170.00|1.10%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Buy||Buy|Neutral||Buy|32|2021-10-26|Oct 26, 2021|09/2021|4813|4702.69|11,805B|11,792.5B|2021-08-17|Aug 17, 2021|06/2021|2890|2728.37|10,322B|10,321.51B|2021-05-17|May 17, 2021|03/2021|1363.43|1362.65|8,494B|8,509.62B|2021-01-29|Jan 29, 2021|12/2020|2428.56|2490.35|7,966B|7,960.31B|2020-11-04|Nov 04, 2020|09/2020|1574.94|1534.81|8,129B|8,128.95B|2020-07-23|Jul 23, 2020|06/2020|1846.17|1835.62|8,607B|8,606.94B|2020-04-23|Apr 23, 2020|03/2020|947|919.7|7,199B|7,199.02B|2020-01-31|Jan 31, 2020|12/2019|-172.8|-168.65|6,927B|6,924.07B
2021-11-14 10:42:19|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Technology|Computer Services|South Korea|KR7035420009|2397|Naver Corp Stock Price (035420) - Investing.com|60.89T|6.089E+13|409,000|161,733|45.55%|273,500-465,000|403,500-412,500|407,000|148880155|0.83|38.77|6.04T|6.04E+12|10,548.5|402.00|0.10%|Jan 27, 2022|2022-01-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2108.64|2025.01|1,727.13B|1,727.37B|2021-08-17|Aug 17, 2021|06/2021|3561.21|2962.49|1,663.6B|1,663.65B|2021-05-14|May 14, 2021|03/2021|104590.43|43367.04|1,499.1B|1,499.06B|2021-01-28|Jan 28, 2021|12/2020|2780.39|2480.17|1,512.6B|1,512.61B|2020-10-29|Oct 29, 2020|09/2020|1619|1492.41|1,360.8B|1,392.64B|2020-07-30|Jul 30, 2020|06/2020|893.71|996.25|1,276B|1,902.55B|2020-04-22|Apr 22, 2020|03/2020|1024.66|1106.75|1,732.1B|1,731.98B|2020-01-30|Jan 30, 2020|12/2019|1709.97|799.88|1,787.4B|1,787.77B
2021-11-14 10:42:22|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|035720|KRW|Technology|Computer Services|South Korea|KR7035720002|2474|Kakao Corp Stock Price (035720) - Investing.com|55.04T|5.504E+13|127,000|1,122,453|73.73%|71,200-504,000|124,500-128,000|125,500|433379526|1.16|118.25|4.95T|4.95E+12|1,074.02|30.00|0.02%|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|1759.45|616.58|1,740.8B|1,740.85B|2021-08-17|Aug 17, 2021|06/2021|709.5|706.14|1,352.2B|1,352B|2021-05-17|May 17, 2021|03/2021|489.39|417.04|1,258B|1,249.58B|2021-02-09|Feb 09, 2021|12/2020|-450.46|-2266.65|1,235.1B|1,235.33B|2020-11-05|Nov 05, 2020|09/2020|1471.84|1247.78|1,100.4B|1,100.24B|2020-08-06|Aug 06, 2020|06/2020|1640.88|1437.97|952.9B|950.58B|2020-05-07|May 07, 2020|03/2020|909.43|856.78|868.38B|869.08B|2020-02-13|Feb 13, 2020|12/2019|-5132.95|-2995.66|847.8B|867.2B
2021-11-14 10:42:25|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|006400|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7006400006|9422|Samsung SDI Stock Price (006400) - Investing.com|49.67T|4.967E+13|751,000|94,923|49.9%|485,000-828,000|745,000-757,000|753,000|66872635|0.93|52.87|12.64T|1.264E+13|14,204.99|1,000.00|0.13%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|5616.46|5600.18|3,439.9B|3,439.8B|2021-08-17|Aug 17, 2021|06/2021|4050.07|4023.64|3,334B|3,334B|2021-04-27|Apr 27, 2021|03/2021|1906.83|1921.86|2,963B|2,963.06B|2021-02-26|Feb 26, 2021|12/2020|4635.34|4846.73|3,251B|3,251B|2020-11-03|Nov 03, 2020|09/2020|3243.4|3311.67|3,087B|3,076.19B|2020-07-28|Jul 28, 2020|06/2020|639.73|648.86|2,559B|2,558.9B|2020-04-29|Apr 29, 2020|03/2020|-139.42|-336.98|2,398B|2,397.05B|2020-01-30|Jan 30, 2020|12/2019|-755.76|-286.88|2,821B|2,824.22B
2021-11-14 10:42:29|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|051910|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7051910008|14280|LG Chemicals Stock Price (051910) - Investing.com|57.18T|5.718E+13|774,000|111,914|9.79%|675,000-1,050,000|757,000-774,000|757,000|77891161|1.08|24.21|37.52T|3.752E+13|31,973.1|10,000.00|1.29%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B|2021-05-14|May 14, 2021|03/2021|17840.05|18829.39|9,650B|9,654.55B|2021-01-27|Jan 27, 2021|12/2020|-5845.83|5689.55|8,886B|8,889.97B|2020-10-21|Oct 21, 2020|09/2020|7849.58|7660.89|7,507B|7,507.08B|2020-07-31|Jul 31, 2020|06/2020|5808.93|5669.78|6,935B|6,884.53B|2020-04-28|Apr 28, 2020|03/2020|413.96|450.04|7,116B|7,120B|2020-02-03|Feb 03, 2020|12/2019|-1128.02|599.86|7,461B|7,461.07B
2021-11-14 10:42:33|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price (005380) - Investing.com|43.9T|4.39E+13|208,000|261,051|17.18%|175,000-288,500|205,000-209,500|205,000|222746461|1.23|14.16|114.54T|1.1454E+14|14,692.12|4,000.00|1.20%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27,391B|27,378.34B|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29,243B|29,205.81B|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27,576B|27,575.48B|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21,859B|21,038.79B|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25,319.4B|23,098.11B|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27,868B|27,868.04B
2021-11-14 10:42:35|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7068270008|1074|Celltrion Inc Stock Price (068270) - Investing.com|29.17T|2.917E+13|213,500|242,981|-24.91%|193,500-395,590|213,000-232,500|212,500|136611586|0.9|49.21|1.94T|1.94E+12|4,338.8|N/A|N/A|Nov 17, 2021|2021-11-17|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-08-17|Aug 17, 2021|06/2021|932.6|3690|431.8B|460B|2021-05-17|May 17, 2021|03/2021|5619|5619|457B|457B|2021-02-22|Feb 22, 2021|12/2020|3479|1160.64|498.7B|510.26B|2020-11-11|Nov 11, 2020|09/2020|1308.53|1341.71|548.8B|548.8B|2020-08-13|Aug 13, 2020|06/2020|1057.74|1057.74|428.8B|424.46B|2020-05-14|May 14, 2020|03/2020|803.5|814.1|372.8B|370.38B|2020-04-06|Apr 06, 2020|12/2019|744.25|735.89|382.7B|369.27B|2019-11-14|Nov 14, 2019|09/2019|576.99|565.49|289.1B|289.1B
2021-11-14 10:42:39|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Cyclical|Auto & Truck Manufacturers|South Korea|KR7000270009|51357|KIA Motors Stock Price (000270) - Investing.com|34.8T|3.48E+13|86,800|606,371|46.62%|57,400-102,000|84,200-87,200|83,900|400931263|1.37|10.02|68.15T|6.815E+13|8,662.97|1,000.00|1.15%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|3349.49|3349.49|18,339B|18,339.33B|2021-04-22|Apr 22, 2021|03/2021|2581.58|2594.68|16,582B|16,581.9B|2021-01-27|Jan 27, 2021|12/2020|2398.48|2427.69|16,911B|16,910.92B|2020-10-26|Oct 26, 2020|09/2020|333.81|660.98|16,322B|16,321.97B|2020-07-23|Jul 23, 2020|06/2020|314.27|314.59|11,369B|11,368.96B|2020-04-24|Apr 24, 2020|03/2020|663.38|660.96|14,567B|14,566.92B|2020-02-11|Feb 11, 2020|12/2019|863.88|863.44|16,105B|15,847.68B|2019-11-14|Nov 14, 2019|09/2019|812.62|814.16|15,090B|15,089.88B
2021-11-14 10:42:43|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|Regional Banks|South Korea|KR7105560007|25725|KB Financial Group Stock Price (105560) - Investing.com|21.98T|2.198E+13|56,400|536,512|25.47%|40,250-59,800|55,800-56,500|55,900|389634335|0.73|5.37|21.3T|2.13E+13|10,507.44|2,520.00|2.90%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|3296.64|3317.56|3,652B|3,595.76B|2021-07-23|Jul 23, 2021|06/2021|3094.81|2914.08|3,567B|3,549.78B|2021-04-22|Apr 22, 2021|03/2021|3242.76|2764.16|3,643.4B|3,221.47B|2021-02-04|Feb 04, 2021|12/2020|1478.88|1449.72|3,246B|3,151.53B|2020-10-21|Oct 21, 2020|09/2020|2996.01|2972.82|3,232B|3,231.93B|2020-07-22|Jul 22, 2020|06/2020|2519.8|2462.01|3,272.9B|3,196.39B|2020-04-23|Apr 23, 2020|03/2020|1872.27|1877.49|2,742B|2,896.05B|2020-03-04|Mar 04, 2020|12/2019|1372.31|1375.99|2,797.84B|2,803.67B
2021-11-14 10:42:46|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Basic Materials|Iron & Steel|South Korea|KR7005490008|33784|Posco Inc Stock Price (005490) - Investing.com|21.55T|2.155E+13|285,000|152,448|20.76%|233,000-413,500|280,000-288,000|274,500|75625572|1.09|5.66|63.89T|6.389E+13|50,383.36|16,500.00|6.01%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-08-13|Aug 13, 2021|06/2021|20801.13|20893.54|18,292B|18,292.5B|2021-05-14|May 14, 2021|03/2021|12810.7|13180.46|16,069B|16,068.85B|2021-01-28|Jan 28, 2021|12/2020|8881.35|6088.53|15,264B|15,264.05B|2020-10-23|Oct 23, 2020|09/2020|5835.97|5716.64|14,261B|14,261.04B|2020-07-21|Jul 21, 2020|06/2020|505.06|479.4|13,722B|13,721.91B|2020-04-24|Apr 24, 2020|03/2020|4942.34|2893.66|14,546B|14,545.87B|2020-01-31|Jan 31, 2020|12/2019|632.9|634.23|16,043B|16,043.01B|2019-11-14|Nov 14, 2019|09/2019|5386.21|5384.62|15,988B|15,988.06B
2021-11-14 10:42:50|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Cyclical|Auto & Truck Parts|South Korea|KR7012330007|8569|Hyundai Mobis Stock Price (012330) - Investing.com|22.3T|2.23E+13|243,000|127,038|1.25%|238,000-405,000|241,000-245,500|241,500|91772094|1.06|10.16|40.77T|4.077E+13|23,910.15|5,000.00|1.23%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-08-17|Aug 17, 2021|06/2021|7031.69|6964.15|10,285B|10,285B|2021-04-23|Apr 23, 2021|03/2021|6336.02|6329.53|9,816B|9,815.95B|2021-01-28|Jan 28, 2021|12/2020|6050.09|6172.66|10,676B|10,676.24B|2020-10-23|Oct 23, 2020|09/2020|4116.79|5210.36|9,992B|9,969.29B|2020-07-24|Jul 24, 2020|06/2020|2474.04|2028.62|7,535B|7,494.34B|2020-04-24|Apr 24, 2020|03/2020|3691.57|3007.74|8,423B|8,423B|2020-01-30|Jan 30, 2020|12/2019|6227.31|8464.52|10,404B|10,403.92B|2019-11-14|Nov 14, 2019|09/2019|6174.89|6270.36|9,445B|9,397.25B
2021-11-14 10:42:54|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|Regional Banks|South Korea|KR7055550008|21405|Shinhan Financial Group Stock Price (055550) - Investing.com|19.4T|1.94E+13|37,550|609,304|16.43%|30,450-43,250|37,250-37,750|37,250|516593204|0.62|4.94|13.79T|1.379E+13|7,599.22|935.00|2.51%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|2089.04|2088.97|3,106.3B|3,164.04B|2021-07-31|Jul 31, 2021|06/2021|2344.38|2346.23|3,221.8B|3,191.37B|2021-04-22|Apr 22, 2021|03/2021|2267.46|2204.45|3,149B|3,132.85B|2021-02-19|Feb 19, 2021|12/2020|907.08|941.16|2,776.2B|2,773.75B|2020-11-06|Nov 06, 2020|09/2020|2271.68|2413.95|2,952.8B|2,967.06B|2020-07-24|Jul 24, 2020|06/2020|1735.73|1669.85|3,065.2B|2,837.95B|2020-05-05|May 05, 2020|03/2020|1930.66|1948.46|2,738.1B|2,755.59B|2020-02-05|Feb 05, 2020|12/2019|1070.25|1031.2|2,619.5B|2,699.27B
2021-11-14 10:42:57|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Cyclical|Appliance & Tool|South Korea|KR7066570003|37835|LG Electronics Inc Stock Price (066570) - Investing.com|20.93T|2.093E+13|122,000|435,603|42.52%|84,800-193,000|118,000-122,000|117,500|180065937|1.52|8.01|70.63T|7.063E+13|15,223.15|1,200.00|0.98%|Jan 28, 2022|2022-01-28|Sell||Buy|Sell||Neutral|Sell||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|2384.05|2854.26|18,787B|18,786.88B|2021-08-17|Aug 17, 2021|06/2021|-2161.91|235.19|17,114B|17,113.96B|2021-05-17|May 17, 2021|03/2021|5543.66|7144.28|18,809B|18,809.82B|2021-01-29|Jan 29, 2021|12/2020|1445.58|1443.53|18,781B|18,780.93B|2020-10-30|Oct 30, 2020|09/2020|3476.95|3569.14|16,920B|16,923.08B|2020-07-30|Jul 30, 2020|06/2020|313.65|342.78|12,834B|12,832.33B|2020-04-29|Apr 29, 2020|03/2020|5694.69|5288.93|14,728B|14,724.25B|2020-01-30|Jan 30, 2020|12/2019|-4861.62|-4861.55|16,061B|16,063.05B
2021-11-14 10:43:00|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7207940008|2587|Samsung Biologics Co Ltd Stock Price (207940) - Investing.com|55.12T|5.512E+13|833,000|33,392|10.04%|679,000-1,047,000|820,000-844,000|819,000|66165000|1.2|164.62|1.32T|1.32E+12|5,060.09|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|1992|3983.33|450.7B|411.95B|2021-08-17|Aug 17, 2021|06/2021|1836.62|4583.49|412.2B|412.2B|2021-05-17|May 17, 2021|03/2021|921.64|2304.1|260.8B|260.8B|2021-01-26|Jan 26, 2021|12/2020|1453.79|4263.1|375.3B|375.27B|2020-12-02|Dec 02, 2020|09/2020|847.58|2118.94|274.6B|270.6B|2020-09-02|Sep 02, 2020|06/2020|786.22|839.4|307.7B|307.76B|2020-04-28|Apr 28, 2020|03/2020|554.00|815.50|207.2B|210.5B|2020-02-26|Feb 26, 2020|12/2019|3183.28|884.53|313.3B|304.26B
2021-11-14 10:43:03|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|Oil & Gas Operations|South Korea|KR7096770003|1419|SK Innovation Stock Price (096770) - Investing.com|18.82T|1.882E+13|226,500|180,959|45.19%|151,500-327,000|222,500-229,000|222,500|83584127|1.22|-|62.94T|6.294E+13|-6,389.69|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-10-29|Oct 29, 2021|09/2021|4814.61|2243.66|12,301B|12,337.35B|2021-08-13|Aug 13, 2021|06/2021|3307.01|2839|11,120B|11,119.7B|2021-05-14|May 14, 2021|03/2021|-4606.06|-7509.22|9,240B|9,235.92B|2021-01-29|Jan 29, 2021|12/2020|-2956.62|-3497.35|7,677.6B|7,677.85B|2020-10-30|Oct 30, 2020|09/2020|-264.31|-332.27|8,419B|8,419.08B|2020-07-29|Jul 29, 2020|06/2020|-3924.94|-3411.77|7,200B|7,199.86B|2020-05-06|May 06, 2020|03/2020|-18715.81|-2652.38|11,163B|11,163B|2020-01-31|Jan 31, 2020|12/2019|-6185.55|-6187.67|11,788B|11,774.69B
2021-11-14 10:43:08|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|Money Center Banks|South Korea|KR7086790003|101|Hana Financial Stock Price (086790) - Investing.com|12.7T|1.27E+13|43,550|558,005|25.69%|32,600-48,000|43,150-43,750|43,200|291563476|1.03|4.27|20.29T|2.029E+13|10,192.34|2,050.00|4.71%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|3185.3|3185.73|2,220B|2,314.63B|2021-07-22|Jul 22, 2021|06/2021|3123.22|3118.61|2,386.9B|2,369.54B|2021-04-23|Apr 23, 2021|03/2021|2840.44|2531.93|2,195B|2,193.98B|2021-02-05|Feb 05, 2021|12/2020|1826.14|1668.37|2,318B|2,238.93B|2020-10-23|Oct 23, 2020|09/2020|2584.56|2495.46|2,208.25B|2,194.92B|2020-07-23|Jul 23, 2020|06/2020|2340.44|1953.69|2,218B|1,967.12B|2020-04-24|Apr 24, 2020|03/2020|2236.44|2220.78|1,901.45B|1,918.38B|2020-02-04|Feb 04, 2020|12/2019|1204.12|1277.3|2,349B|2,314.94B
2021-11-14 10:43:11|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Technology|Computer Services|South Korea|KR7036570000|2300|NCsoft Corp Stock Price (036570) - Investing.com|14.73T|1.473E+13|715,000|96,845|-11.51%|555,000-1,048,000|694,000-776,000|786,000|20607439|0.31|36.02|2.2T|2.2E+12|19,847.59|8,550.00|1.20%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|4535.1|4438.61|500.61B|551.36B|2021-08-17|Aug 17, 2021|06/2021|4440.52|4214.63|538.54B|538.62B|2021-05-17|May 17, 2021|03/2021|3789.07|3453.15|512.5B|512.33B|2021-02-05|Feb 05, 2021|12/2020|3909.9|4212.35|561.3B|561.22B|2020-11-16|Nov 16, 2020|09/2020|7432.32|8178.99|585.2B|596.02B|2020-08-13|Aug 13, 2020|06/2020|7676.84|7812.42|538.6B|538.68B|2020-05-12|May 12, 2020|03/2020|9481.62|9194.13|731.1B|731.07B|2020-02-12|Feb 12, 2020|12/2019|2630.32|2568.44|533.8B|533.88B
2021-11-14 10:43:17|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|028260|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7028260008|12083|Samsung C&T Corp Stock Price (028260) - Investing.com|18.55T|1.855E+13|112,500|172,824|-6.64%|110,000-160,000|110,000-113,000|111,000|164931983|1.12|11.23|32.42T|3.242E+13|10,021.58|2,300.00|2.04%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2021-08-17|Aug 17, 2021|06/2021|1376.76|1365|8,548B|8,472.17B|2021-05-17|May 17, 2021|03/2021|4618.71|4660.57|7,839.8B|7,839.9B|2021-01-27|Jan 27, 2021|12/2020|1160.66|1234|8,182B|7,952.88B|2020-10-21|Oct 21, 2020|09/2020|1551.74|1304.44|7,850B|7,850.08B|2020-07-21|Jul 21, 2020|06/2020|1011.31|838.53|7,223B|7,223.07B|2020-04-22|Apr 22, 2020|03/2020|1955.00|1701.6|6,960.05B|7,019.96B|2020-01-22|Jan 22, 2020|12/2019|1759|1522.63|7,698B|7,697.96B|2019-11-14|Nov 14, 2019|09/2019|1499.29|1302.96|7,735B|7,692.11B
2021-11-14 10:43:22|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer/Non-Cyclical|Personal & Household Prods.|South Korea|KR7051900009|4328|LG Household & Healthcare Stock Price (051900) - Investing.com|19.16T|1.916E+13|1,215,000|23,321|-22.91%|1,156,000-1,784,000|1,196,000-1,230,000|1,191,000|16756044|1.05|24.13|8.22T|8.22E+12|50,362.54|11,000.00|0.91%|Jan 25, 2022|2022-01-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-26|Oct 26, 2021|09/2021|14589.45|14808.49|2,010.3B|2,010.17B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B|2021-05-17|May 17, 2021|03/2021|16106.82|15553.81|2,036.7B|2,036.8B|2021-02-25|Feb 25, 2021|12/2020|8835.34|8787.28|2,094.4B|2,094.2B|2020-10-27|Oct 27, 2020|09/2020|14336.51|14488.98|2,070.6B|2,058.31B|2020-07-23|Jul 23, 2020|06/2020|12798|12693.64|1,783.2B|1,783.12B|2020-04-23|Apr 23, 2020|03/2020|14764.83|14496.35|1,896.38B|1,896.25B|2020-01-29|Jan 29, 2020|12/2019|8522|8334.34|2,013.3B|2,012.58B
2021-11-14 10:43:25|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1305|Krafton Inc Stock Price (259960) - Investing.com|25.59T|2.559E+13|547,000.00|192,227|-|400,500-554,000|516,000-554,000|540,000|46789127|-|50.89|2.59T|2.59E+12|10,748.98|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-08-17|Aug 17, 2021|06/2020|2593.49|--|429.4B|--|2021-08-17|Aug 17, 2021|06/2021|3265.72|3,266|459.3B|459.15B|2021-06-16|Jun 16, 2021|03/2020|6072.32|--|521.6B|--|2021-06-16|Jun 16, 2021|12/2020|11903.69|--|1,670.4B|--|2021-06-02|Jun 02, 2021|03/2021|4151.84|4,484|461B|461.00B|||
2021-11-14 10:43:27|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Consumer Cyclical|Recreational Products|South Korea|KR7352820005|0|HYBE Stock Price (352820) - Investing.com|15.48T|1.548E+13|396,500|127,228|150.32%|148,500-401,500|389,000-401,500|389,000|39050817|-|152.29|1.14T|1.14E+12|2,603.67|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-04|Nov 04, 2021|09/2021|--|1,840|341B|341B|2021-08-05|Aug 05, 2021|06/2021|561.00|632.43|279B|278.83B|2021-05-04|May 04, 2021|03/2021|474.21|--|178.3B|178.17B|2021-03-03|Mar 03, 2021|12/2020|1582.49|--|312.29B|312.73B|2020-12-02|Dec 02, 2020|09/2020|--|--|190B|181.6B|2020-09-28|Sep 28, 2020|06/2019|1480.48|--|320.1B|--|2020-09-02|Sep 02, 2020|06/2020|1194.67|--|155.4B|--|
2021-11-14 10:43:35|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|011200|KRW|Transportation|Water Transportation|South Korea|KR7011200003|1248|HMM Co Ltd Stock Price (011200) - Investing.com|11.07T|1.107E+13|27,300|1,622,798|89.58%|12,050-51,100|27,200-30,250|27,450|405392487|1.69|10.12|11.36T|1.136E+13|2,698.03|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Sell||Buy|Sell||Neutral|32|2021-08-13|Aug 13, 2021|06/2021|519|613.09|2,907B|2,907.75B|2021-05-14|May 14, 2021|03/2021|391.00|439.16|2,428B|2,348.96B|2021-02-09|Feb 09, 2021|12/2020|-1.00|950.66|2,007B|2,006.5B|2020-11-13|Nov 13, 2020|09/2020|-1.00|778.00|1,718B|1,893.75B|2020-08-13|Aug 13, 2020|06/2020|16.52|--|1,375.05B|--|2020-05-14|May 14, 2020|03/2020|-441.93|--|1,313.1B|--|2020-03-02|Mar 02, 2020|12/2019|-525.87|--|1,352.5B|--|2019-11-14|Nov 14, 2019|09/2019|-719.17|--|1,447.7B|--
2021-11-14 10:43:39|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|009150|KRW|Technology|Semiconductors|South Korea|KR7009150004|11774|Samsung Electro-Mechanics Stock Price (009150) - Investing.com|12.22T|1.222E+13|164,500|250,527|9.3%|147,500-222,500|161,000-166,000|159,000|75547250|1.24|13.86|9.02T|9.02E+12|11,870.66|1,400.00|0.85%|Nov 15, 2021|2021-11-15|Neutral||Buy|Strong Buy||Buy|Buy||Buy|31|2021-07-16|Jul 16, 2021|06/2021|2967.8|2956.62|2,475.51B|2,456.51B|2021-04-27|Apr 27, 2021|03/2021|3104.65|3071.48|2,371.9B|2,341.87B|2021-02-04|Feb 04, 2021|12/2020|2680.88|2560.54|2,086.2B|2,091.56B|2020-10-29|Oct 29, 2020|09/2020|3047.14|3035.66|2,288B|2,287.95B|2020-08-11|Aug 11, 2020|06/2020|518.52|511.66|1,812.2B|1,810.11B|2020-04-28|Apr 28, 2020|03/2020|1747.95|1741.83|2,224.5B|2,038.79B|2020-01-29|Jan 29, 2020|12/2019|-299.45|-299.06|1,845.6B|1,967.54B|2019-10-23|Oct 23, 2019|09/2019|1370.12|1365.06|2,272.1B|2,104.83B
2021-11-14 10:43:42|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer/Non-Cyclical|Tobacco|South Korea|KR7033780008|4102|KT&G Corp Stock Price (033780) - Investing.com|10.55T|1.055E+13|85,000|208,091|0.35%|78,000-89,000|84,900-85,700|85,100|124079923|0.24|9.55|5.41T|5.41E+12|8,898.14|4,800.00|5.65%|Nov 15, 2021|2021-11-15|Buy||Buy|Buy||Buy|Buy||Buy|31|2021-08-17|Aug 17, 2021|06/2021|1985.82|1986.75|1,346.5B|1,349.23B|2021-05-12|May 12, 2021|03/2021|2091.96|2498.1|1,263.9B|1,260.93B|2021-01-21|Jan 21, 2021|12/2020|2471.12|2421.04|1,341B|1,337.37B|2020-10-29|Oct 29, 2020|09/2020|2121.62|2146.27|1,463.4B|1,455.43B|2020-07-23|Jul 23, 2020|06/2020|2316|2305|1,318.8B|1,311.39B|2020-04-30|Apr 30, 2020|03/2020|2315|2202.12|1,178.4B|1,186.17B|2020-01-16|Jan 16, 2020|12/2019|935.06|1061.28|1,200.68B|1,200.57B|2019-10-24|Oct 24, 2019|09/2019|2540.85|2505|1,322.18B|1,322.12B
2021-11-14 10:43:46|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|034730|KRW|Energy|Oil & Gas Operations|South Korea|KR7034730002|4120|SK Holdings Co Ltd Stock Price (034730) - Investing.com|12.92T|1.292E+13|247,000|83,029|18.18%|208,000-360,000|233,000-248,500|233,000|52307337|1.12|13.58|85.02T|8.502E+13|18,190.58|7,500.00|3.04%|Nov 17, 2021|2021-11-17|Sell||Sell|Sell||Neutral|Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|5315.78|5073.56|23,408B|23,446B|2021-05-17|May 17, 2021|03/2021|8618.11|8618.11|22,250B|22,211.6B|2021-03-03|Mar 03, 2021|12/2020|-3935.03|4815.67|19,334.7B|21,504.53B|2020-11-12|Nov 12, 2020|09/2020|9766.00|4885.07|20,004B|20,618.5B|2020-08-18|Aug 18, 2020|06/2020|8170.48|8170.48|18,781B|18,950.65B|2020-05-13|May 13, 2020|03/2020|-2642.74|-2643|23,726B|23,818.14B|2020-03-25|Mar 25, 2020|12/2019|16124|8496.61|23,610B|24,491.6B|2019-11-14|Nov 14, 2019|09/2019|6405.6|7524.07|24,958B|24,957.95B
2021-11-14 10:43:49|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|Major Drugs|South Korea|KR7091990002|0|Celltrion HealthCare Co Ltd Stock Price (091990) - Investing.com|13.11T|1.311E+13|85,500|291,844|-7.03%|78,400-177,000|85,200-93,000|85,700|153282964|1.05|77.47|1.64T|1.64E+12|1,103.6|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|411.83|430.35|433.15B|440.66B|2021-05-17|May 17, 2021|03/2021|202.00|450.77|356.3B|391.65B|2021-03-02|Mar 02, 2021|12/2020|208.22|371.07|387B|470.88B|2020-11-12|Nov 12, 2020|09/2020|567.9|458.9|463.4B|455.06B|2020-09-02|Sep 02, 2020|06/2020|309.38|312.17|420.3B|424.53B|2020-05-13|May 13, 2020|03/2020|512.37|282.82|356.9B|357.76B|2020-02-25|Feb 25, 2020|12/2019|283.8|114.46|313.6B|317.23B|2019-11-14|Nov 14, 2019|09/2019|70.64|67.28|282B|282B
2021-11-14 10:43:53|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Technology|Software & Programming|South Korea|KR7251270005|0|Netmarble Games Corp Stock Price (251270) - Investing.com|10.86T|1.086E+13|132,500|98,635|5.16%|112,000-150,500|131,500-139,500|135,000|81934571|0.64|37.96|2.41T|2.41E+12|3,490.6|767.00|0.58%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|337.27|1060.5|607B|607B|2021-08-17|Aug 17, 2021|06/2021|558.12|625.97|577.2B|577.2B|2021-05-17|May 17, 2021|03/2021|661|632.5|570.4B|570.4B|2021-02-10|Feb 10, 2021|12/2020|1220.88|1228.42|623.9B|623.93B|2020-11-13|Nov 13, 2020|09/2020|1023.64|1000.86|642.3B|642.23B|2020-08-13|Aug 13, 2020|06/2020|930.12|966.59|685.7B|685.78B|2020-05-04|May 04, 2020|03/2020|662.44|606.38|532.9B|536.21B|2020-02-13|Feb 13, 2020|12/2019|-13.49|-122.86|555B|551.8B
2021-11-14 10:43:56|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|003550|KRW|Technology|Computer Services|South Korea|KR7003550001|111|LG Corp Stock Price (003550) - Investing.com|14.35T|1.435E+13|90,000|150,957|27.88%|66,693-122,500|88,800-90,500|89,200|160262364|0.93|6.56|7.66T|7.66E+12|13,723.13|2,742.45|3.05%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-08-17|Aug 17, 2021|06/2021|6277.12|2998.13|1,923B|1,868.82B|2021-05-13|May 13, 2021|03/2021|4349.71|5505.07|2,180B|1,954B|2021-02-09|Feb 09, 2021|12/2020|880.53|1882.56|1,726.5B|2,213.2B|2020-11-12|Nov 12, 2020|09/2020|4261.69|4261.81|1,956B|1,814B|2020-08-11|Aug 11, 2020|06/2020|688.47|4482.31|1,495B|1,579.76B|2020-05-08|May 08, 2020|03/2020|3383.58|3383.58|1,585B|1,585B|2020-03-02|Mar 02, 2020|12/2019|-1144.76|2960.32|1,653B|1,742.1B|2019-11-14|Nov 14, 2019|09/2019|1929.59|1929.59|1,675.15B|1,832.25B
2021-11-14 10:44:00|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|46377|Korea Electric Power Corp Stock Price (015760) - Investing.com|14.86T|1.486E+13|23,150|609,544|8.43%|20,950-30,050|22,900-23,250|22,800|641964077|0.8|12.47|59T|59000000000000|1,856.86|1,216.00|5.25%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Neutral||Buy|Neutral||Neutral|32|2021-08-13|Aug 13, 2021|06/2021|-1083.92|-1266.29|13,518.96B|13,518.96B|2021-05-14|May 14, 2021|03/2021|133.52|993.05|15,075B|15,078.2B|2021-02-19|Feb 19, 2021|12/2020|881.37|469.56|14,692.15B|14,693.02B|2020-11-12|Nov 12, 2020|09/2020|1925.76|2585.57|15,711B|15,711.12B|2020-08-13|Aug 13, 2020|06/2020|258.91|258.88|13,073B|13,072.84B|2020-05-15|May 15, 2020|03/2020|35.79|-7.58|15,093B|15,093.02B|2020-02-18|Feb 18, 2020|12/2019|-2045.88|-2232.01|14,941B|14,771.89B|2019-11-13|Nov 13, 2019|09/2019|347.12|347.18|15,912B|15,911.89B
2021-11-14 10:44:02|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|Regional Banks|South Korea|KR7316140003|14011|Woori Financial Group Inc Stock Price (316140) - Investing.com|9.57T|9.57E+12|13,150|1,071,712|34.6%|8,800-13,650|13,050-13,350|13,100|728060547|0.54|4.73|6.81T|6.81E+12|2,778.81|300.00|2.29%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|--|938.96|--|2,074.14B|2021-08-17|Aug 17, 2021|06/2021|1041.99|771.07|2,056.2B|2,027.69B|2021-04-22|Apr 22, 2021|03/2021|929.79|1846.4|1,987B|1,972.4B|2021-02-04|Feb 04, 2021|12/2020|230.59|275.36|1,698B|1,777.89B|2020-10-23|Oct 23, 2020|09/2020|674.31|611.61|1,714B|1,711.6B|2020-08-11|Aug 11, 2020|06/2020|221.68|246.27|1,632B|1,642.6B|2020-04-23|Apr 23, 2020|03/2020|717.48|685.79|1,777B|1,781.22B|2020-02-06|Feb 06, 2020|12/2019|312.91|371.68|1,672B|1,693.15B
2021-11-14 10:44:08|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|Insurance (Prop. & Casualty)|South Korea|KR7000810002|5692|Samsung Fire & Marine Insurance Stock Price (000810) - Investing.com|9.45T|9.45E+12|225,500|72,083|15.64%|166,000-253,000|221,000-226,000|221,000|42509516|0.67|9.01|41.44T|4.144E+13|25,027.79|8,800.00|3.90%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-08-12|Aug 12, 2021|06/2021|7280.15|6599.05|4,629B|4,779.27B|2021-05-12|May 12, 2021|03/2021|9107.27|9789.58|4,570B|4,691.31B|2021-02-24|Feb 24, 2021|12/2020|3462.46|2412.59|4,640B|4,678.76B|2020-11-16|Nov 16, 2020|09/2020|4910.19|5795.09|4,634.4B|4,757.34B|2020-08-17|Aug 17, 2020|06/2020|6761.94|6570.94|4,611B|4,660.79B|2020-05-14|May 14, 2020|03/2020|4080.99|4099.95|4,555B|4,555.32B|2020-02-19|Feb 19, 2020|12/2019|586.75|594.48|4,558B|4,557.85B|2019-11-14|Nov 14, 2019|09/2019|4011.73|3692.91|4,551B|4,579.5B
2021-11-14 10:44:11|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|034020|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7034020008|7779|Doosan Heavy Ind. & Const. Stock Price (034020) - Investing.com|13.59T|1.359E+13|26,200|2,724,122|59.27%|10,250-32,000|25,850-27,050|25,800|518692962|1.92|-|14.4T|1.44E+13|-492.95|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-13|Aug 13, 2021|06/2021|48.29|--|2,900.6B|--|2021-05-14|May 14, 2021|03/2021|280.56|--|4,004.7B|--|2021-02-11|Feb 11, 2021|12/2020|-880.32|--|4,031.8B|4,601B|2020-11-13|Nov 13, 2020|09/2020|-539.1|283.00|3,658.8B|3,230B|2020-07-29|Jul 29, 2020|06/2020|-1858.99|--|3,604.7B|4,089B|2020-04-29|Apr 29, 2020|03/2020|-1654.19|--|3,837.0B|4,105B|2020-02-06|Feb 06, 2020|12/2019|-1654.19|388.55|4,285.9B|3,923B|2019-11-14|Nov 14, 2019|09/2019|-558.23|291.50|3,567B|3,567B
2021-11-14 10:44:14|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Transportation|Airline|South Korea|KR7003490000|19063|Korean Air Lines Co Stock Price (003490) - Investing.com|10.67T|1.067E+13|30,550|957,740|64.5%|17,601-35,050|30,500-30,800|30,550|348931578|1.21|-|7.3T|7.3E+12|-857.85|N/A|N/A|Nov 17, 2021|2021-11-17|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|2021-08-13|Aug 13, 2021|06/2021|304.00|-293.37|2,013B|2,012.89B|2021-05-14|May 14, 2021|03/2021|-251.00|-180.08|1,792B|1,792.17B|2021-02-11|Feb 11, 2021|12/2020|-789.25|900.28|1,903.7B|1,867.16B|2020-11-12|Nov 12, 2020|09/2020|-269.00|1655|1,551B|1,586.48B|2020-08-07|Aug 07, 2020|06/2020|-7627.00|7954.42|1,709.5B|1,814.43B|2020-05-13|May 13, 2020|03/2020|-7627.00|845.69|2,427B|2,382.35B|2020-02-06|Feb 06, 2020|12/2019|890.00|86.56|3,041B|3,104.27B|2019-11-14|Nov 14, 2019|09/2019|-2249.18|231.17|3,382.9B|3,369.62B
2021-11-14 10:44:16|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price (323410) - Investing.com|29.5T|2.95E+13|62,100.00|1,748,391|-|51,000-94,400|58,700-62,200|59,100|475100237|-|151.00|478.7B|478700000000|411.27|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Neutral|Buy||Buy|Buy||Neutral|5|2021-08-17|Aug 17, 2021|06/2020|56.38|--|196.1B|--|2021-08-17|Aug 17, 2021|06/2021|169.15|--|153.52B|130B|2021-07-19|Jul 19, 2021|03/2020|38.88|--|192.7B|--|2021-07-19|Jul 19, 2021|03/2021|98.2|--|225.0B|--|2021-07-19|Jul 19, 2021|12/2020|239.18|--|804.3B|--|||
2021-11-14 10:44:20|09077|43507|/equities/kt-corporation|KRX300/KOSPI|030200|KRW|Services|Communications Services|South Korea|KR7030200000|23371|KT Corporation Stock Price (030200) - Investing.com|7.39T|7.39E+12|31,550|434,164|34.26%|23,250-35,200|30,700-31,700|30,700|234241244|0.56|8.23|24.27T|2.427E+13|3,832.17|1,350.00|4.28%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|1267.73|1022.11|6,217.4B|6,172.6B|2021-08-10|Aug 10, 2021|06/2021|1413.69|863.01|6,027.6B|6,068.19B|2021-05-26|May 26, 2021|03/2021|1262.97|1282.4|6,029.4B|6,023.65B|2021-02-09|Feb 09, 2021|12/2020|288.04|417.32|6,207.3B|6,230.46B|2020-11-05|Nov 05, 2020|09/2020|829.21|846.13|6,001.2B|6,051.2B|2020-08-06|Aug 06, 2020|06/2020|720.12|745.09|5,876.5B|6,064.11B|2020-05-12|May 12, 2020|03/2020|849.43|849.37|5,831.7B|5,999.17B|2020-02-05|Feb 05, 2020|12/2019|99.54|100|6,195.5B|6,175.65B
2021-11-14 10:44:23|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer/Non-Cyclical|Personal & Household Prods.|South Korea|KR7090430000|5811|Amorepacific Stock Price (090430) - Investing.com|11.45T|1.145E+13|185,000|87,547|5.71%|170,500-300,000|183,000-186,500|183,000|68535284|1.17|85.21|4.68T|4.68E+12|2,171.18|800.00|0.43%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|623.61|643.99|1,108.9B|1,120.69B|2021-08-17|Aug 17, 2021|06/2021|1020.13|1031.54|1,176.7B|1,176.81B|2021-04-27|Apr 27, 2021|03/2021|2293.32|2319.31|1,253B|1,252.9B|2021-02-03|Feb 03, 2021|12/2020|-906.51|-142.63|1,157B|1,162.31B|2020-10-28|Oct 28, 2020|09/2020|140.47|141.55|1,088.6B|1,088.73B|2020-07-31|Jul 31, 2020|06/2020|160.78|150.54|1,055.73B|1,055.78B|2020-04-28|Apr 28, 2020|03/2020|1226|1183.31|1,130.9B|1,130.94B|2020-02-05|Feb 05, 2020|12/2019|-852|-669.08|1,333.7B|1,335.52B
2021-11-14 10:44:27|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|Insurance (Life)|South Korea|KR7032830002|5348|Samsung Life Stock Price (032830) - Investing.com|11.94T|1.194E+13|66,500|144,480|-1.04%|65,700-88,900|65,800-66,700|65,900|179574779|1.19|6.82|30.76T|3.076E+13|9,755.64|2,500.00|3.76%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|719.42|1155.69|5,781B|6,295.97B|2021-08-13|Aug 13, 2021|06/2021|404.58|426.35|6,166B|6,203.78B|2021-05-14|May 14, 2021|03/2021|5749.73|5440.33|6,209B|6,208.9B|2021-02-23|Feb 23, 2021|12/2020|1430.26|469.87|8,353B|9,023.72B|2020-11-12|Nov 12, 2020|09/2020|1672.93|1448.81|6,006B|6,139.89B|2020-08-13|Aug 13, 2020|06/2020|2370.49|1533.76|5,941B|6,725.44B|2020-05-15|May 15, 2020|03/2020|1215.09|1451.92|6,108.5B|6,300.54B|2020-02-18|Feb 18, 2020|12/2019|3.19|203.9|7,806.3B|5,718.59B
2021-11-14 10:44:30|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|018260|KRW|Technology|Computer Services|South Korea|KR7018260000|13705|Samsung SDS Co Ltd Stock Price (018260) - Investing.com|11.95T|1.195E+13|154,500|65,170|-12.46%|148,000-229,500|153,000-155,000|153,000|77350186|0.92|18.55|12.33T|1.233E+13|8,329.77|2,400.00|1.55%|Nov 17, 2021|2021-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|2058.02|2074.74|3,250.9B|3,250.93B|2021-04-22|Apr 22, 2021|03/2021|2032.23|2039.6|3,061B|2,744.93B|2021-03-03|Mar 03, 2021|12/2020|2220.84|2486.64|3,046.8B|3,021.51B|2020-11-11|Nov 11, 2020|09/2020|2033.53|2068.63|2,968.1B|2,968.07B|2020-08-12|Aug 12, 2020|06/2020|1863.98|1849.8|2,567B|2,566.78B|2020-05-19|May 19, 2020|03/2020|-385.5|1349.41|2,436B|2,430B|2020-02-04|Feb 04, 2020|12/2019|3263.65|3261.73|2,782.7B|2,782.85B|2019-11-14|Nov 14, 2019|09/2019|1996.03|2001.55|2,658.4B|2,641.64B
2021-11-14 10:44:33|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7247540008|0|EcoPro BM Co Ltd Stock Price (247540) - Investing.com|12.3T|1.23E+13|563,000|173,044|285.62%|140,100-572,900|552,300-572,900|563,800|21838992|-|212.23|1.07T|1.07E+12|2,652.76|450.00|0.08%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-13|Aug 13, 2021|06/2021|1019.91|1059.16|310.4B|310.45B|2021-05-17|May 17, 2021|03/2021|747.31|829.31|263.2B|264.87B|2021-01-29|Jan 29, 2021|12/2020|323|323|246.95B|247.05B|2020-11-12|Nov 12, 2020|09/2020|638.00|650.64|250.2B|247.76B|2020-08-12|Aug 12, 2020|06/2020|655|402.84|189.9B|188.37B|2020-05-13|May 13, 2020|03/2020|395.00|267.78|167.7B|165.73B|2020-04-06|Apr 06, 2020|12/2019|51.38|287.00|147.3B|167.75B|2019-11-14|Nov 14, 2019|09/2019|458.00|456.98|152.1B|152.1B
2021-11-14 10:44:36|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|009540|KRW|Transportation|Water Transportation|South Korea|KR7009540006|27409|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price (009540) - Investing.com|7.18T|7.18E+12|101,500|190,258|9.97%|92,300-163,000|99,000-103,000|99,000|70714630|1.35|-|14.51T|1.451E+13|-21,918.94|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|2021-07-21|Jul 21, 2021|06/2021|-3803.41|-8883.33|3,797B|3,797.15B|2021-05-17|May 17, 2021|03/2021|632.16|631.6|3,681.5B|3,681.75B|2021-02-05|Feb 05, 2021|12/2020|-12440|-124.78|3,574B|3,610.73B|2020-11-03|Nov 03, 2020|09/2020|-1208.23|-1208.09|3,459.8B|3,532.3B|2020-07-30|Jul 30, 2020|06/2020|-47.19|738.06|3,926B|3,925.72B|2020-04-29|Apr 29, 2020|03/2020|1914.78|1914.57|3,945B|3,945.09B|2020-02-07|Feb 07, 2020|12/2019|-357.33|681.98|4,342B|4,203.35B|2019-11-14|Nov 14, 2019|09/2019|-23|63.25|3,642.85B|3,642.9B
2021-11-14 10:44:45|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|034220|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7034220004|60429|LG Display Stock Price (034220) - Investing.com|7.21T|7.21E+12|20,150|970,834|36.61%|14,500-27,550|20,150-20,600|20,250|357815700|1.21|6.06|28.05T|2.805E+13|3,325.24|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Sell|Buy||Buy|Neutral||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|1172.47|976.86|7,223B|7,654.32B|2021-07-27|Jul 27, 2021|06/2021|1185|980.66|6,966B|7,066.42B|2021-04-27|Apr 27, 2021|03/2021|743|815.95|6,882B|6,907.93B|2021-01-26|Jan 26, 2021|12/2020|1735|411.22|7,461B|7,169.22B|2020-10-21|Oct 21, 2020|09/2020|84.9|73.5|6,738B|6,721.03B|2020-07-22|Jul 22, 2020|06/2020|-1408|-825.16|5,307B|4,886.88B|2020-04-23|Apr 23, 2020|03/2020|-556.07|-874.63|4,724B|5,152.85B|2020-01-31|Jan 31, 2020|12/2019|-5078|-1520.67|6,422B|6,164.69B
2021-11-14 10:44:49|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|009830|KRW|Technology|Semiconductors|South Korea|KR7009830001|2417|Hanwha Solutions Stock Price (009830) - Investing.com|7.05T|7.05E+12|36,700|426,158|-23.04%|34,650-58,740|35,700-36,900|35,500|192002954|1.3|8.79|10.17T|1.017E+13|4,177.5|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-12|Nov 12, 2021|09/2021|--|1809.22|--|2,662.23B|2021-08-12|Aug 12, 2021|06/2021|1845.9|1627.32|2,777.5B|2,777.33B|2021-05-14|May 14, 2021|03/2021|1236.82|1625.55|2,404B|2,404.13B|2021-02-24|Feb 24, 2021|12/2020|-423.01|200.08|2,562B|2,577.63B|2020-11-06|Nov 06, 2020|09/2020|1135.46|1010.89|2,428B|2,389.31B|2020-08-06|Aug 06, 2020|06/2020|914.54|913.89|1,956B|1,971.91B|2020-05-07|May 07, 2020|03/2020|398.56|429.46|2,248.38B|2,273.46B|2020-02-19|Feb 19, 2020|12/2019|-3106|-1041.51|2,451.7B|2,465.43B
2021-11-14 10:45:02|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Services|Rental & Leasing|South Korea|KR7021240007|4781|Coway Stock Price (021240) - Investing.com|5.72T|5.72E+12|78,800|140,263|7.65%|63,800-89,100|78,700-79,900|79,500|72555625|0.79|13.42|3.45T|3.45E+12|5,870.51|1,200.00|1.52%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-05|Nov 05, 2021|09/2021|1849.7|1565.96|934B|898.18B|2021-08-17|Aug 17, 2021|06/2021|1569.71|1570.01|905.4B|899.87B|2021-05-17|May 17, 2021|03/2021|1705|1621.6|879B|877.28B|2021-02-17|Feb 17, 2021|12/2020|914|901.31|862.6B|846.75B|2020-11-10|Nov 10, 2020|09/2020|1583.6|1594.66|800.4B|806.81B|2020-08-04|Aug 04, 2020|06/2020|1611.92|1525.62|805.5B|802.45B|2020-05-05|May 05, 2020|03/2020|1376.58|1341.96|768.95B|766.97B|2020-02-17|Feb 17, 2020|12/2019|267|1254.55|794.61B|794.6B
2021-11-14 10:45:06|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|010130|KRW|Basic Materials|Metal Mining|South Korea|KR7010130003|1396|Korea Zinc Inc Stock Price (010130) - Investing.com|8.93T|8.93E+12|505,000|36,713|31.17%|379,000-624,000|489,000-513,000|487,000|17674240|0.53|12.34|8.8T|8.8E+12|40,920.42|15,000.00|2.97%|Nov 17, 2021|2021-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|10960.92|10960.92|2,375B|2,350.32B|2021-04-27|Apr 27, 2021|03/2021|11856.4|7870.52|2,201B|2,200.88B|2021-02-05|Feb 05, 2021|12/2020|8598.22|9318.56|2,251B|2,217.61B|2020-11-12|Nov 12, 2020|09/2020|9504.91|9504.91|1,976B|1,976.05B|2020-08-12|Aug 12, 2020|06/2020|6518.58|6518.58|1,622B|1,617.79B|2020-05-19|May 19, 2020|03/2020|7795.87|7795.87|1,733B|1,732.91B|2020-03-25|Mar 25, 2020|12/2019|7872.26|7181.67|1,724B|1,751.75B|2019-11-14|Nov 14, 2019|09/2019|8934.64|8934.64|1,731B|1,703.68B
2021-11-14 10:45:09|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|Oil & Gas Operations|South Korea|KR7010950004|2865|S-Oil Corp Stock Price (010950) - Investing.com|11.12T|1.112E+13|96,700|156,609|51.57%|63,800-117,500|96,400-98,200|95,800|116420639|0.88|12.41|20.24T|2.024E+13|7,789.59|1,000.00|1.03%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|2873.63|2669.71|7,117B|7,117B|2021-08-17|Aug 17, 2021|06/2021|3588.01|3340.61|6,711B|6,711B|2021-04-27|Apr 27, 2021|03/2021|3061.83|3065.69|5,345B|5,341.93B|2021-01-29|Jan 29, 2021|12/2020|907.42|1146.95|4,280B|4,280.15B|2020-10-22|Oct 22, 2020|09/2020|268.98|52.3|3,899.05B|3,942.56B|2020-07-24|Jul 24, 2020|06/2020|-594.14|462.32|3,452B|3,451.94B|2020-04-27|Apr 27, 2020|03/2020|-7694.4|-1402.73|5,198B|5,198.17B|2020-01-31|Jan 31, 2020|12/2019|414.58|814.85|6,476B|6,415.07B
2021-11-14 10:45:15|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Cyclical|Recreational Products|South Korea|KR7028300002|91|HLB Inc Stock Price (028300) - Investing.com|4.14T|4.14E+12|38,900|926,974|-16.52%|29,900-98,400|38,000-39,500|38,800|106476190|0.87|-|50.12B|50120000000|-597.95|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2021-08-17|Aug 17, 2021|06/2021|-300.86|--|8.39B|--|2021-05-14|May 14, 2021|03/2021|-173.61|--|7.56B|--|2021-03-03|Mar 03, 2021|12/2020|-161.05|--|22.78B|--|2020-11-12|Nov 12, 2020|09/2020|75.16|--|11.38B|--|2020-08-18|Aug 18, 2020|06/2020|-317.88|--|9.99B|--|2020-05-13|May 13, 2020|03/2020|-317.88|--|12.02B|--|2020-02-19|Feb 19, 2020|12/2019|390.87|--|12.60B|--|2019-11-14|Nov 14, 2019|09/2019|521.22|--|9.15B|--
2021-11-14 10:45:18|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|003670|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7003670007|1324|Posco Chemical Co Ltd Stock Price (003670) - Investing.com|11.04T|1.104E+13|142,500|255,203|86.55%|75,057-184,500|140,000-145,500|140,000|77463220|0.82|106.80|1.79T|1.79E+12|1,334.22|300.00|0.21%|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-08-13|Aug 13, 2021|06/2021|437.55|453.45|480B|475.37B|2021-05-14|May 14, 2021|03/2021|570.34|511.11|467.2B|467.08B|2021-02-24|Feb 24, 2021|12/2020|261.11|231.32|449.9B|448.34B|2020-11-12|Nov 12, 2020|09/2020|111.33|154.65|388.7B|388.61B|2020-08-12|Aug 12, 2020|06/2020|-118.43|-24.76|340.2B|348.76B|2020-05-13|May 13, 2020|03/2020|232.01|175.86|387.5B|388.48B|2020-04-06|Apr 06, 2020|12/2019|244.85|398.32|386.9B|385.68B|2019-11-14|Nov 14, 2019|09/2019|490.92|521.63|371.85B|371.85B
2021-11-14 10:45:22|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Services|Communications Services|South Korea|KR7032640005|7693|LG Uplus Stock Price (032640) - Investing.com|6.23T|6.23E+12|14,300|832,121|24.35%|11,300-16,200|14,050-14,350|14,100|435631358|0.63|17.04|13.62T|1.362E+13|838.98|650.00|2.97%|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|482.1|380.17|3,345.51B|3,359.58B|2021-05-17|May 17, 2021|03/2021|460.82|423.33|3,416.8B|3,416.93B|2021-02-02|Feb 02, 2021|12/2020|-508.85|278.11|3,517.3B|3,517.19B|2020-10-29|Oct 29, 2020|09/2020|923.93|733.91|3,341B|3,343B|2020-08-12|Aug 12, 2020|06/2020|344.84|329.99|3,273B|3,274.22B|2020-04-29|Apr 29, 2020|03/2020|341.26|308.37|3,286.82B|3,287.02B|2020-02-07|Feb 07, 2020|12/2019|236.57|236.66|3,293.82B|3,293.68B|2019-11-14|Nov 14, 2019|09/2019|239.26|239.35|3,244.1B|3,244.11B
2021-11-14 10:45:26|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7018880005|2136|Hanon Systems Stock Price (018880) - Investing.com|7.5T|7.5E+12|14,050|465,592|3.69%|13,150-20,200|13,900-14,250|14,150|533668430|1.15|25.85|7.72T|7.72E+12|543.46|364.00|2.59%|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-08-17|Aug 17, 2021|06/2021|181.19|115.16|1,852B|1,852.1B|2021-05-17|May 17, 2021|03/2021|110.25|114.98|1,869B|1,812.16B|2021-02-09|Feb 09, 2021|12/2020|161.19|161|2,101B|2,101.03B|2020-11-11|Nov 11, 2020|09/2020|92.14|159.5|1,901B|1,861.45B|2020-08-18|Aug 18, 2020|06/2020|-110.58|-47.31|1,195B|1,202.99B|2020-05-18|May 18, 2020|03/2020|63.92|64.31|1,675B|1,643.19B|2020-03-27|Mar 27, 2020|12/2019|217.84|207.75|1,961B|1,962.32B|2019-11-14|Nov 14, 2019|09/2019|141.26|141.09|1,860B|1,859.93B
2021-11-14 10:45:29|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7066970005|170|L&F Co Ltd Stock Price (066970) - Investing.com|7.14T|7.14E+12|229,700|393,588|461.28%|39,048-233,200|210,000-229,900|216,400|31071653|1.05|-|534.93B|534930000000|-1,317.77|48.09|0.02%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|-137.83|-122.23|205.4B|205.4B|2021-05-14|May 14, 2021|03/2021|-8.82|-8.82|144.5B|144.5B|2021-03-03|Mar 03, 2021|12/2020|-530.67|92.44|102B|109.63B|2020-11-11|Nov 11, 2020|09/2020|-125.45|120|84.2B|86.63B|2020-08-07|Aug 07, 2020|06/2020|8.08|29.45|69.1B|104.65B|2020-05-07|May 07, 2020|03/2020|121.98|-28.7|102.05B|101.55B|2020-02-10|Feb 10, 2020|12/2019|-119.69|-38.66|85B|85B|2019-11-13|Nov 13, 2019|09/2019|-81.21|228.2|71.4B|90.88B
2021-11-14 10:45:32|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|000720|KRW|Capital Goods|Construction Services|South Korea|KR7000720003|6360|Hyundai Engineering & Construction Stock Price (000720) - Investing.com|5.6T|5.6E+12|50,200|265,209|54.46%|32,400-61,900|49,050-50,200|49,000|111454621|1.56|45.35|16.9T|1.69E+13|1,107.03|600.00|1.20%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|1071.2|1102.85|4,384B|4,636.32B|2021-04-23|Apr 23, 2021|03/2021|1211.35|1211.43|4,150B|4,160.48B|2021-01-22|Jan 22, 2021|12/2020|14.29|14.29|4,325B|4,299.71B|2020-10-23|Oct 23, 2020|09/2020|500.56|1006.87|4,042B|4,052.29B|2020-07-24|Jul 24, 2020|06/2020|413.82|832.17|4,544B|4,544.04B|2020-04-24|Apr 24, 2020|03/2020|1202.49|570.9|4,059B|4,058.96B|2020-01-24|Jan 24, 2020|12/2019|401.17|424.31|4,631.5B|4,619.17B|2019-11-14|Nov 14, 2019|09/2019|1472.94|1357.9|4,088B|4,087.8B
2021-11-14 10:45:36|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|011170|KRW|Basic Materials|Chemicals - Plastics & Rubber|South Korea|KR7011170008|2741|Lotte Chemical Corp Stock Price (011170) - Investing.com|7.4T|7.4E+12|216,000|76,302|-18.95%|207,000-337,500|212,000-220,500|212,000|34275419|0.47|6.19|14.79T|1.479E+13|34,878.26|3,600.00|1.67%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-13|Aug 13, 2021|06/2021|14090.21|14376.82|4,352B|4,460.08B|2021-05-07|May 07, 2021|03/2021|15234.04|15082.85|4,168B|4,166.38B|2021-02-05|Feb 05, 2021|12/2020|2705.87|2747.25|3,231B|3,232.61B|2020-10-23|Oct 23, 2020|09/2020|4111.2|3525.77|3,045.5B|3,071.91B|2020-08-07|Aug 07, 2020|06/2020|814.72|943.65|2,682B|2,682.5B|2020-05-08|May 08, 2020|03/2020|-2443.59|1658.09|3,276B|3,275.85B|2020-02-07|Feb 07, 2020|12/2019|1601|2163.35|3,692B|3,650.24B|2019-11-14|Nov 14, 2019|09/2019|5963.64|6176.21|3,940B|3,964.51B
2021-11-14 10:45:39|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|010140|KRW|Transportation|Water Transportation|South Korea|KR7010140002|13974|Samsung Heavy Industries Stock Price (010140) - Investing.com|3.53T|3.53E+12|5,800|2,584,667|3.02%|5,171-7,520|5,710-5,870|5,710|604150416|1.49|-|6.63T|6.63E+12|-2,382.33|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|--|-165.5|--|1,623.74B|2021-08-13|Aug 13, 2021|06/2021|-646.04|-203.78|1,715.46B|1,715.5B|2021-05-17|May 17, 2021|03/2021|-848|-813.47|1,575B|1,575B|2021-02-02|Feb 02, 2021|12/2020|-415|-32.39|1,665B|1,665.09B|2020-11-11|Nov 11, 2020|09/2020|-8.8|-8.92|1,677B|1,702.59B|2020-07-31|Jul 31, 2020|06/2020|-1112.52|-83.85|1,691.51B|1,691.88B|2020-04-27|Apr 27, 2020|03/2020|-356.79|-359.88|1,827B|1,827.07B|2020-02-03|Feb 03, 2020|12/2019|-352.22|-195.53|2,157B|2,157.03B
2021-11-14 10:45:43|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|004020|KRW|Basic Materials|Iron & Steel|South Korea|KR7004020004|11574|Hyundai Steel Stock Price (004020) - Investing.com|5.47T|5.47E+12|41,600|343,879|30%|31,350-63,000|40,450-42,400|39,950|131545739|1.52|22.65|19.79T|1.979E+13|1,836.35|500.00|1.20%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-10|Nov 10, 2021|09/2021|--|2926.87|--|6,241.19B|2021-08-17|Aug 17, 2021|06/2021|2512.03|2216.91|5,622B|5,621.95B|2021-04-27|Apr 27, 2021|03/2021|1580.2|1580.31|4,927.19B|4,927.21B|2021-02-08|Feb 08, 2021|12/2020|-2228.2|-2081.53|4,781B|4,780.66B|2020-10-23|Oct 23, 2020|09/2020|-365.19|31.16|4,462B|4,448.21B|2020-07-28|Jul 28, 2020|06/2020|-89.56|-908.11|4,113B|4,113.14B|2020-04-24|Apr 24, 2020|03/2020|-684.76|-764.2|4,668B|4,664B|2020-01-29|Jan 29, 2020|12/2019|-643.78|-572.27|4,822B|4,821.96B
2021-11-14 10:45:46|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price (071050) - Investing.com|5.01T|5.01E+12|87,600|115,736|18.38%|73,600-121,000|85,200-87,800|85,200|58396764|1.21|3.57|7.42T|7.42E+12|24,568.97|3,000.00|3.42%|Nov 15, 2021|2021-11-15|Buy||Buy|Sell||Buy|Neutral||Buy|26|2021-08-17|Aug 17, 2021|06/2021|5419.42|5419.42|613B|604.94B|2021-05-17|May 17, 2021|03/2021|7210.1|7502.73|801B|801B|2021-02-11|Feb 11, 2021|12/2020|5840.19|4839.08|644.8B|589.03B|2020-11-05|Nov 05, 2020|09/2020|4460.91|3834.72|569B|545.78B|2020-08-10|Aug 10, 2020|06/2020|6917.62|6366.25|617.15B|606.54B|2020-06-03|Jun 03, 2020|03/2020|-2034.77|636.36|-10.9B|112.06B|2020-02-06|Feb 06, 2020|12/2019|2458.1|1953.94|403.95B|400.42B|2019-11-14|Nov 14, 2019|09/2019|4063.61|2932.84|396B|413.75B
2021-11-14 10:45:49|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|363|Kakao Games Corp Stock Price (293490) - Investing.com|7.23T|7.23E+12|96,900.00|716,721|101.25%|44,600-105,500|91,800-98,300|93,000|74574462|-|89.68|552.16B|552160000000|1,080.55|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-17|Aug 17, 2021|06/2021|13.32|--|129.5B|129.5B|2021-05-17|May 17, 2021|03/2021|279|--|130.1B|130.05B|2021-03-03|Mar 03, 2021|12/2020|345.24|--|142B|144.5B|2020-12-02|Dec 02, 2020|09/2020|443|--|150.75B|146B|2020-09-02|Sep 02, 2020|06/2020|331|--|106.5B|106.5B|2020-08-24|Aug 24, 2020|06/2019|148|--|187.6B|--|2020-06-03|Jun 03, 2020|03/2020|237.28|--|96.4B|--|
2021-11-14 10:45:54|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|011790|KRW|Basic Materials|Fabricated Plastic & Rubber|South Korea|KR7011790003|1588|SKC Stock Price (011790) - Investing.com|6.31T|6.31E+12|176,500|191,820|115.77%|79,700-200,500|175,000-180,500|177,500|35751306|1.44|115.76|3.05T|3.05E+12|1,524.73|1,000.00|0.57%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-08|Nov 08, 2021|09/2021|--|1869.27|--|876.17B|2021-08-17|Aug 17, 2021|06/2021|1139.94|1394.8|827B|837.9B|2021-05-17|May 17, 2021|03/2021|1052.73|931.94|784.6B|784.87B|2021-02-11|Feb 11, 2021|12/2020|-1102|142.5|712.4B|727.92B|2020-11-06|Nov 06, 2020|09/2020|213|69|723.7B|738.65B|2020-08-05|Aug 05, 2020|06/2020|910|513|652.15B|655.11B|2020-04-23|Apr 23, 2020|03/2020|2110|1460|661.1B|671.79B|2020-02-18|Feb 18, 2020|12/2019|152|166|660.1B|673.62B
2021-11-14 10:45:57|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|028050|KRW|Capital Goods|Construction Services|South Korea|KR7028050003|6073|Samsung Engineering Stock Price (028050) - Investing.com|4.5T|4.5E+12|22,950|1,139,256|92.05%|11,950-28,550|22,500-23,100|22,400|196000000|1.01|14.60|6.68T|6.68E+12|1,572.28|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|476.00|514.48|--|1,736.19B|2021-08-17|Aug 17, 2021|06/2021|475.63|454.14|1,696B|1,695.9B|2021-05-17|May 17, 2021|03/2021|551.5|525.94|1,531B|1,530.93B|2021-01-28|Jan 28, 2021|12/2020|474.36|759|1,855B|1,855.1B|2020-10-22|Oct 22, 2020|09/2020|355.43|375.78|1,603B|1,599.46B|2020-07-28|Jul 28, 2020|06/2020|347.22|341.05|1,674B|1,676.96B|2020-04-28|Apr 28, 2020|03/2020|364.79|373.04|1,593B|1,592.75B|2020-01-31|Jan 31, 2020|12/2019|310.23|310.23|1,755B|1,755.12B
2021-11-14 10:46:00|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Technology|Software & Programming|South Korea|KR7263750002|0|PearlAbyss Corp Stock Price (263750) - Investing.com|7.34T|7.34E+12|120,000|513,992|199.7%|39,820-402,000|115,400-124,200|121,800|61152930|0.41|140.88|413.33B|413330000000|851.78|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|46.12|-13.26|88.5B|88.5B|2021-05-14|May 14, 2021|03/2021|323.49|291.06|100.9B|100.9B|2021-02-15|Feb 15, 2021|12/2020|5.69|850.53|105.6B|111.32B|2020-11-12|Nov 12, 2020|09/2020|2285.34|2287.8|118.3B|119.96B|2020-08-12|Aug 12, 2020|06/2020|1908.16|1892.41|131.7B|130.25B|2020-05-13|May 13, 2020|03/2020|3894.19|3295.77|133.2B|133.18B|2020-03-27|Mar 27, 2020|12/2019|3820|3625.63|116.6B|124.65B|2019-11-14|Nov 14, 2019|09/2019|3435|3696.58|134.4B|134.4B
2021-11-14 10:46:03|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Services|Casinos & Gaming|South Korea|KR7035250000|3620|Kangwon Land Stock Price (035250) - Investing.com|5.39T|5.39E+12|26,600|455,307|18.75%|22,100-29,650|26,050-26,650|26,250|202738998|0.72|-|508.99B|508990000000|-464.46|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-08-17|Aug 17, 2021|06/2021|103.12|56.38|203.81B|203.62B|2021-05-17|May 17, 2021|03/2021|-245.68|-170.33|97.4B|97.4B|2021-02-17|Feb 17, 2021|12/2020|-158.34|-160.79|131.3B|128.87B|2020-11-05|Nov 05, 2020|09/2020|-116.25|-116.25|76.6B|78.46B|2020-08-06|Aug 06, 2020|06/2020|-224.72|-205.89|34.62B|37.44B|2020-05-12|May 12, 2020|03/2020|-749.82|-729.6|236B|236.02B|2020-02-13|Feb 13, 2020|12/2019|261.57|647.22|372.8B|373.43B|2019-11-14|Nov 14, 2019|09/2019|468.12|530.19|405.5B|401.51B
2021-11-14 10:46:13|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7302440003|1027|SK Bioscience Co Ltd Stock Price (302440) - Investing.com|18.13T|1.813E+13|237,000|473,555|-|111,500-361,500|224,000-239,000|223,000|76500000|-|117.34|521.7B|521700000000|2,019.75|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2021-08-13|Aug 13, 2021|06/2021|690.33|--|144.6B|144.8B|2021-05-14|May 14, 2021|03/2021|654.46|--|113B|113B|2021-03-03|Mar 03, 2021|06/2020|-150.27|--|59.91B|--|2021-03-03|Mar 03, 2021|09/2019|47.49|--|47.41B|--|2021-03-03|Mar 03, 2021|09/2020|526.27|--|98.69B|--|2021-03-03|Mar 03, 2021|12/2019|222.59|--|112.2B|--||
2021-11-14 10:46:23|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Services|Retail (Grocery)|South Korea|KR7139480008|30085|E-Mart Stock Price (139480) - Investing.com|4.52T|4.52E+12|162,500|77,190|-0.91%|148,500-191,000|160,000-163,500|158,500|27788355|0.51|8.52|23.39T|2.339E+13|19,076.97|2,000.00|1.23%|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2021-08-17|Aug 17, 2021|06/2021|-93|-111.84|5,865B|5,870.82B|2021-05-17|May 17, 2021|03/2021|3281.95|3727.59|5,896B|5,992.24B|2021-02-09|Feb 09, 2021|12/2020|-4298.3|-763.27|5,726.5B|5,726.64B|2020-11-12|Nov 12, 2020|09/2020|4190.75|3812.76|5,907.75B|5,886.44B|2020-08-12|Aug 12, 2020|06/2020|11520.92|11584.16|5,188B|5,206.62B|2020-05-13|May 13, 2020|03/2020|1781.3|1858.02|5,210.8B|5,180.13B|2020-02-05|Feb 05, 2020|12/2019|2902.16|1824.09|4,833.2B|4,812.1B|2019-11-14|Nov 14, 2019|09/2019|3954.87|3998.34|5,063.3B|5,062.95B
2021-11-14 10:46:27|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7000100008|1594|Yuhan Stock Price (000100) - Investing.com|3.87T|3.87E+12|59,100|125,516|-2.74%|57,300-80,800|58,700-59,600|59,100|65417692|1.02|39.60|1.7T|1.7E+12|1,492.33|380.95|0.64%|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|522.1|246.76|433.3B|434B|2021-04-29|Apr 29, 2021|03/2021|315.00|394.92|379B|379B|2021-02-24|Feb 24, 2021|12/2020|203.36|798.50|461.4B|461.3B|2020-11-12|Nov 12, 2020|09/2020|543.5|599.2|429.68B|422.63B|2020-07-29|Jul 29, 2020|06/2020|1858.00|758.61|415.5B|413.71B|2020-04-23|Apr 23, 2020|03/2020|373.29|373.29|313.3B|332.6B|2020-02-25|Feb 25, 2020|12/2019|317.44|1511.62|393.7B|399.06B|2019-11-14|Nov 14, 2019|09/2019|188.39|989.06|382.26B|381.13B
2021-11-14 10:46:31|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|011070|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7011070000|8797|LG Innotek Co Ltd Stock Price (011070) - Investing.com|5.73T|5.73E+12|242,000|135,593|55.63%|152,500-245,000|231,500-244,000|230,500|23664507|0.75|9.78|17.2T|1.72E+13|24,750.48|700.00|0.29%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|6223.29|6216.22|2,354.71B|2,354.85B|2021-05-17|May 17, 2021|03/2021|10660.45|10623|3,070.25B|3,070.11B|2021-02-25|Feb 25, 2021|12/2020|5115.11|5115.38|3,842.8B|3,831.24B|2020-10-21|Oct 21, 2020|09/2020|1137.09|1136.95|2,229.81B|2,214.49B|2020-07-22|Jul 22, 2020|06/2020|320.58|320.84|1,539.9B|1,539.94B|2020-04-28|Apr 28, 2020|03/2020|3404.59|3405.24|2,010.95B|2,010.47B|2020-01-29|Jan 29, 2020|12/2019|653.76|654.55|2,965.17B|2,965.12B|2019-11-14|Nov 14, 2019|09/2019|5281.23|5281.59|2,445.95B|2,457.06B
2021-11-14 10:46:35|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|011780|KRW|Basic Materials|Chemicals - Plastics & Rubber|South Korea|KR7011780004|1281|Kumho Petro Chemical Stock Price (011780) - Investing.com|4.53T|4.53E+12|168,500|105,767|21.66%|131,000-298,500|165,000-171,500|165,500|27898649|0.69|3.33|6.61T|6.61E+12|50,676.76|4,200.00|2.49%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|--|15851.26|--|2,106.43B|2021-08-17|Aug 17, 2021|06/2021|20913.92|20896.22|2,199B|2,199.02B|2021-05-17|May 17, 2021|03/2021|17045.88|18100.39|1,854.5B|1,854.25B|2021-02-09|Feb 09, 2021|12/2020|6691.05|6907.07|1,370B|1,369.81B|2020-11-11|Nov 11, 2020|09/2020|5587.88|5565.8|1,188.3B|1,172.77B|2020-08-07|Aug 07, 2020|06/2020|3834.77|4019.14|1,026B|1,026.07B|2020-05-08|May 08, 2020|03/2020|4852.73|2538.67|1,225.5B|1,225.5B|2020-03-26|Mar 26, 2020|12/2019|-805.29|1083.33|1,185.7B|1,189.59B
2021-11-14 10:46:38|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|086280|KRW|Consumer Cyclical|Auto & Truck Parts|South Korea|KR7086280005|1026|Hyundai Glovis Stock Price (086280) - Investing.com|5.89T|5.89E+12|157,000|74,292|-18.44%|153,500-234,500|154,000-158,000|153,500|37500000|0.98|8.73|19.08T|1.908E+13|17,982.2|3,500.00|2.23%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|5708.8|5708.8|5,467B|5,368.4B|2021-04-23|Apr 23, 2021|03/2021|3457.00|4103|5,065B|5,064.91B|2021-02-04|Feb 04, 2021|12/2020|4490.00|4729|4,879B|4,679.93B|2020-10-28|Oct 28, 2020|09/2020|4327|4327|3,668B|3,767.92B|2020-07-24|Jul 24, 2020|06/2020|3069|2595.76|3,270B|3,269.93B|2020-04-23|Apr 23, 2020|03/2020|4279.6|4211.02|4,703B|4,225.04B|2020-01-23|Jan 23, 2020|12/2019|6117|6123|4,802.75B|4,800.06B|2019-11-14|Nov 14, 2019|09/2019|1210|1210.67|4,751B|4,750.85B
2021-11-14 10:46:41|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|Investment Services|South Korea|KR7006800007|2989|Mirae Asset Daewoo Securities Co Ltd Stock Price (006800) - Investing.com|5.3T|5.3E+12|9,210|895,229|-2.54%|8,180-11,050|8,830-9,230|8,760|639780534|1.34|5.61|12.39T|1.239E+13|1,640.87|200.00|2.17%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2021-06-30|Jun 30, 2021|06/2021|451.57|238.16|843B|801.6B|2021-05-06|May 06, 2021|03/2021|451.19|457.32|796B|692.44B|2021-02-03|Feb 03, 2021|12/2020|234.35|308.42|669.8B|650.37B|2020-10-16|Oct 16, 2020|09/2020|122.25|122.25|635B|615.71B|2020-07-01|Jul 01, 2020|06/2020|451.27|329.79|731B|734.53B|2020-05-04|May 04, 2020|03/2020|161.76|70.17|444B|419.17B|2020-01-29|Jan 29, 2020|12/2019|139.54|197.89|474B|450.18B|2019-11-14|Nov 14, 2019|09/2019|190.41|190.41|453B|451B
2021-11-14 10:46:45|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Cyclical|Tires|South Korea|KR7161390000|7019|Hankook Tire Stock Price (161390) - Investing.com|5.09T|5.09E+12|41,750|188,312|28.26%|32,250-57,400|40,700-42,450|40,700|121988753|1.12|8.32|7.08T|7.08E+12|5,017.98|650.00|1.56%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|2021-08-17|Aug 17, 2021|06/2021|1295.87|1205.84|1,806B|1,799.93B|2021-05-17|May 17, 2021|03/2021|1393.12|1178.67|1,617B|1,617B|2021-02-05|Feb 05, 2021|12/2020|1158.81|1154.54|1,768B|1,772.15B|2020-11-09|Nov 09, 2020|09/2020|1130.29|1139.96|1,887B|1,870.12B|2020-08-03|Aug 03, 2020|06/2020|-56.04|181.91|1,364.4B|1,368.64B|2020-04-30|Apr 30, 2020|03/2020|769.9|516.41|1,436B|1,453.76B|2020-01-30|Jan 30, 2020|12/2019|223.73|798.72|1,665B|1,679.27B|2019-11-14|Nov 14, 2019|09/2019|1377|1330.16|1,835B|1,835B
2021-11-14 10:46:48|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7097950000|5122|CJ Cheiljedang Stock Price (097950) - Investing.com|5.67T|5.67E+12|368,500|25,098|0.55%|352,000-498,500|363,000-370,000|366,000|16023187|0.85|8.24|24.98T|2.498E+13|44,706.82|4,000.00|1.09%|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-08-17|Aug 17, 2021|06/2021|11661.38|11165.21|6,309.2B|6,312.28B|2021-05-14|May 14, 2021|03/2021|5436.4|11225.89|6,178B|6,178.04B|2021-02-08|Feb 08, 2021|12/2020|1851.28|1782.87|6,151.4B|6,172.47B|2020-11-05|Nov 05, 2020|09/2020|8982.58|8751.44|6,342.5B|6,345.62B|2020-08-11|Aug 11, 2020|06/2020|7301.11|7279.17|5,920.9B|5,920.93B|2020-05-14|May 14, 2020|03/2020|28941.67|28941.89|5,830.94B|5,830.85B|2020-02-12|Feb 12, 2020|12/2019|5921.81|4190.94|5,961.3B|5,961.19B|2019-11-14|Nov 14, 2019|09/2019|121.97|38.66|5,858.1B|5,858.1B
2021-11-14 10:46:52|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7014680003|431|Hansol Chemica Stock Price (014680) - Investing.com|3.66T|3.66E+12|329,000|46,932|101.84%|153,500-392,000|328,000-345,000|332,500|11128315|0.67|26.63|688.3B|688300000000|12,355.44|1,800.00|0.55%|Nov 18, 2021|2021-11-18|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-08-12|Aug 12, 2021|06/2021|3703.00|3,066|187.3B|187.24B|2021-05-12|May 12, 2021|03/2021|3703.00|2,786|177B|177B|2021-02-05|Feb 05, 2021|12/2020|1701.00|1,397|159.1B|158.57B|2020-11-12|Nov 12, 2020|09/2020|3567.00|2,765|164.7B|164.26B|2020-08-12|Aug 12, 2020|06/2020|3115.00|2,414|148.7B|148.36B|2020-05-13|May 13, 2020|03/2020|1225.00|2,408.75|146.6B|146.78B|2020-02-26|Feb 26, 2020|12/2019|1225.00|1,514|143.05B|143.81B|2019-11-14|Nov 14, 2019|09/2019|2358.00|2,259|154.3B|154.25B
2021-11-14 10:46:56|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|Investment Services|South Korea|KR7016360000|2226|Samsung Securities Stock Price (016360) - Investing.com|4.29T|4.29E+12|48,050|150,339|36.31%|35,800-50,900|47,350-48,200|47,250|89300000|0.99|4.69|2.09T|2.09E+12|10,236.67|2,200.00|4.58%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-17|Aug 17, 2021|06/2021|2246.45|2246.45|583B|552.6B|2021-05-07|May 07, 2021|03/2021|3156.01|2562.08|631B|631B|2021-05-07|May 07, 2021|12/2020|1328.41|1959.67|401B|415.26B|2020-11-11|Nov 11, 2020|09/2020|2528.1|1845.34|525B|491.76B|2020-08-10|Aug 10, 2020|06/2020|1399.17|1382.82|384.9B|397.56B|2020-04-27|Apr 27, 2020|03/2020|101.12|592.93|181B|189.72B|2020-01-22|Jan 22, 2020|12/2019|947.26|1025.44|308.5B|298.7B|2019-11-14|Nov 14, 2019|09/2019|567.39|567.39|296B|287.72B
2021-11-14 10:46:59|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Technology|Software & Programming|South Korea|KR7112040001|474|WeMade Entertainment Co Ltd Stock Price (112040) - Investing.com|6.16T|6.16E+12|188,900|1,634,725|776.57%|17,050-198,300|176,200-197,200|180,400|32626772|0.75|-|215.28B|215280000000|-433.07|300.00|0.16%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|1103.00|423.00|68.9B|69.13B|2021-05-14|May 14, 2021|03/2021|1402.00|380.00|76B|63.28B|2021-02-10|Feb 10, 2021|12/2020|-313.59|201|47B|40.7B|2020-11-11|Nov 11, 2020|09/2020|-515.54|251|23.7B|25.71B|2020-08-06|Aug 06, 2020|06/2020|552.00|223|25.09B|27.24B|2020-05-06|May 06, 2020|03/2020|551.83|183|30.8B|29.17B|2020-02-05|Feb 05, 2020|12/2019|-857.18|187|24.1B|30.4B|2019-11-13|Nov 13, 2019|09/2019|58|58|28.9B|30.83B
2021-11-14 10:47:02|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|Regional Banks|South Korea|KR7024110009|12603|Industrial Bank Of Korea Stock Price (024110) - Investing.com|8.26T|8.26E+12|11,100|829,579|23.06%|7,830-11,600|11,000-11,100|11,000|744300587|0.58|4.71|8.39T|8.39E+12|2,355.11|471.00|4.24%|Nov 15, 2021|2021-11-15|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|31|2021-08-17|Aug 17, 2021|06/2021|779.37|850.77|1,719.39B|1,706.18B|2021-04-26|Apr 26, 2021|03/2021|797.54|744.72|1,570.9B|1,569.19B|2021-02-08|Feb 08, 2021|12/2020|566.33|421.05|1,568.95B|1,550.75B|2020-10-23|Oct 23, 2020|09/2020|519.76|516.25|1,510.9B|1,518.93B|2020-07-27|Jul 27, 2020|06/2020|484.39|424.74|1,606B|1,580.25B|2020-04-27|Apr 27, 2020|03/2020|771.03|797.68|1,502.7B|1,491.13B|2020-02-07|Feb 07, 2020|12/2019|401.16|421.28|1,529.02B|1,534.68B|2019-10-25|Oct 25, 2019|09/2019|620.95|656.99|1,515.1B|1,508.02B
2021-11-14 10:47:06|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|Oil & Gas Operations|South Korea|KR7267250009|0|Hyundai Heavy Industries Holdings Co Ltd Stock Price (267250) - Investing.com|4.3T|4.3E+12|60,900|134,203|21.31%|46,500-308,500|59,500-61,000|59,900|70668430|1.27|-|21.59T|2.159E+13|-4,840.43|5,550.00|6.08%|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-08-17|Aug 17, 2021|06/2021|-1789.83|4,910|6,330.15B|6,360.32B|2021-05-17|May 17, 2021|03/2021|10721.00|2,522.5|6,075.75B|6,075.25B|2021-03-03|Mar 03, 2021|12/2020|-26013.00|5,352|4,611B|5,110B|2020-11-12|Nov 12, 2020|09/2020|176.00|11,076|4,578B|4,657.48B|2020-09-02|Sep 02, 2020|06/2020|-15923.00|11,500.5|4,006B|4,006B|2020-06-03|Jun 03, 2020|03/2020|-15923.00|13,222|5,716B|5,951.34B|2020-02-26|Feb 26, 2020|12/2019|-1777.00|7,293|6,785.05B|6,746.3B|2019-11-14|Nov 14, 2019|09/2019|2609.00|7,549|6,530B|6,530B
2021-11-14 10:47:09|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price (383220) - Investing.com|14.2T|1.42E+13|922,000.00|28,944|-|360,000-976,000|902,000-947,000|937,000|15400000|-|-|-|-|-|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|2|2021-09-01|Sep 01, 2021|06/2021|--|--|--|285.93B|2021-06-02|Jun 02, 2021|03/2021|--|--|285.7B|--||||||
2021-11-14 10:47:12|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|006360|KRW|Capital Goods|Construction Services|South Korea|KR7006360002|6454|GS Engineering & Construction Stock Price (006360) - Investing.com|3.49T|3.49E+12|41,100|295,776|35.2%|30,400-48,850|39,950-41,400|39,850|84888895|1.26|10.83|9.38T|9.38E+12|3,795.62|1,200.00|2.92%|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|691.69|1427.65|2,232B|2,297.87B|2021-05-17|May 17, 2021|03/2021|1473.59|1314.19|2,014B|2,011.3B|2021-02-25|Feb 25, 2021|12/2020|160.68|464.93|2,817B|2,815.47B|2020-10-21|Oct 21, 2020|09/2020|1103.67|1300.17|2,320B|2,358.75B|2020-07-29|Jul 29, 2020|06/2020|1011.47|1037.79|2,547B|2,547.13B|2020-04-29|Apr 29, 2020|03/2020|1596.07|1573.45|2,441B|2,449.04B|2020-01-28|Jan 28, 2020|12/2019|6.19|678.92|2,798B|2,773B|2019-11-14|Nov 14, 2019|09/2019|2177.04|1525.47|2,442B|2,545.44B
2021-11-14 10:47:15|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price (326030) - Investing.com|7.81T|7.81E+12|99,700|149,965|-39.94%|91,400-192,500|99,100-102,000|99,900|78313250|-|-|183.96B|183960000000|-755.43|N/A|N/A|Nov 18, 2021|2021-11-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2021-08-13|Aug 13, 2021|06/2021|-855.51|-725.51|23.99B|23.97B|2021-05-12|May 12, 2021|03/2021|1647.00|-424.08|140B|140B|2021-03-03|Mar 03, 2021|12/2020|-746.04|-746.04|16.1B|67.00B|2020-12-02|Dec 02, 2020|09/2020|-805.74|-805.74|3.92B|--|2020-11-27|Nov 27, 2020|09/2019|-772.98|--|81.66M|--|2020-08-27|Aug 27, 2020|06/2019|-655.95|--|6.51B|--|2020-08-14|Aug 14, 2020|06/2020|-760.85|-679.16|2.07B|--|2020-06-19|Jun 19, 2020|03/2019|1109.23|--|117.1B|--
2021-11-14 10:47:23|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|Insurance (Prop. & Casualty)|South Korea|KR7005830005|4684|DB Insurance Co Ltd Stock Price (005830) - Investing.com|3.45T|3.45E+12|57,500|129,740|24.19%|36,700-68,500|55,800-58,200|55,800|60043469|0.54|5.00|19.2T|1.92E+13|11,497.74|2,200.00|3.83%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-08-13|Aug 13, 2021|06/2021|3324.87|3622.69|3,396B|3,376.36B|2021-06-01|Jun 01, 2021|03/2021|2686.19|3009.98|3,316B|3,316.9B|2021-02-19|Feb 19, 2021|12/2020|990.14|1609.95|3,273B|3,237.6B|2020-11-13|Nov 13, 2020|09/2020|1572.6|1583.95|3,218B|3,269.46B|2020-08-14|Aug 14, 2020|06/2020|3509.42|2816.4|3,119.17B|3,227.9B|2020-05-15|May 15, 2020|03/2020|2231.07|2221.25|3,060.19B|3,037.98B|2020-02-21|Feb 21, 2020|12/2019|694.31|702.76|3,023B|3,021.89B|2019-11-14|Nov 14, 2019|09/2019|1935.16|2025.87|3,014B|3,025.05B
2021-11-14 10:47:31|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7271560005|0|Orion Corp Stock Price (271560) - Investing.com|4.35T|4.35E+12|110,000|73,295|-2.22%|109,500-143,000|110,000-112,000|110,500|39528789|0.41|18.04|2.28T|2.28E+12|6,098.17|750.00|0.68%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|981.4|981.4|501.7B|501.78B|2021-05-17|May 17, 2021|03/2021|1810.72|1810.93|602B|602B|2021-03-03|Mar 03, 2021|12/2020|1466.49|1422.18|577.8B|584.32B|2020-11-12|Nov 12, 2020|09/2020|1933.44|2010.54|597.4B|595.54B|2020-09-02|Sep 02, 2020|06/2020|1614.81|1615.44|515.1B|515.43B|2020-06-03|Jun 03, 2020|03/2020|1848.44|1848.47|539.8B|541.15B|2020-02-26|Feb 26, 2020|12/2019|1525.35|1663.15|556.4B|551.62B|2019-11-14|Nov 14, 2019|09/2019|1712.65|1712.65|530B|529.99B
2021-11-14 10:47:36|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Services|Retail (Department & Discount)|South Korea|KR7008770000|2427|Hotel Shilla Stock Price (008770) - Investing.com|3.08T|3.08E+12|81,300|183,173|1.12%|78,300-103,000|80,700-81,800|81,100|37853593|1.32|-|3.4T|3.4E+12|-3,474.98|200.00|0.25%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-08-17|Aug 17, 2021|06/2021|318.24|419.6|953.4B|953B|2021-05-17|May 17, 2021|03/2021|-38.98|-83.19|727.13B|727.12B|2021-01-29|Jan 29, 2021|12/2020|-2947.22|-3060.54|841.9B|841.94B|2020-10-23|Oct 23, 2020|09/2020|-725.82|-734.62|879.52B|863.92B|2020-07-31|Jul 31, 2020|06/2020|-1758.3|-1769.22|523B|522.99B|2020-04-24|Apr 24, 2020|03/2020|-1908.67|-1933.09|943.7B|943.81B|2020-01-22|Jan 22, 2020|12/2019|986.5|938.05|1,544B|1,529.6B|2019-11-14|Nov 14, 2019|09/2019|714.28|708.68|1,475.3B|1,475.29B
2021-11-14 10:47:40|09123|44107|/equities/hanjinkal|KRX300/KOSPI|180640|KRW|Transportation|Airline|South Korea|KR7180640005|36|Hanjinkal Stock Price (180640) - Investing.com|3.91T|3.91E+12|58,300|68,133|-25.06%|49,050-95,400|56,100-58,500|57,300|67269126|0.15|-|342.58B|342580000000|-1,412.45|N/A|N/A|Nov 18, 2021|2021-11-18|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|20|2021-08-13|Aug 13, 2021|06/2021|-454.34|-454.34|101.1B|87.84B|2021-05-17|May 17, 2021|03/2021|-129.47|-129.47|74.58B|411.03B|2021-04-05|Apr 05, 2021|12/2020|1493.99|3049.67|83.08B|88.96B|2020-11-12|Nov 12, 2020|09/2020|-1076.04|-628.37|109.09B|346.00B|2020-08-12|Aug 12, 2020|06/2020|-521.54|-871.14|48.16B|300.6B|2020-05-13|May 13, 2020|03/2020|-4458.6|-19.48|193.8B|335.4B|2020-02-06|Feb 06, 2020|12/2019|-63.88|5598.96|257B|284.64B|2019-11-14|Nov 14, 2019|09/2019|-171.14|-171.14|320.04B|320.04B
2021-11-14 10:47:43|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7196170005|46|Alteogen Inc Stock Price (196170) - Investing.com|3.05T|3.05E+12|72,100|113,595|-32.7%|66,500-175,000|67,600-73,100|73,000|42255240|1.35|-|37.32B|37320000000|-290.98|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-17|Aug 17, 2021|06/2021|20.00|112.00|6.32B|19.20B|2021-05-17|May 17, 2021|03/2021|19.85|8.00|11.88B|11.90B|2021-03-03|Mar 03, 2021|12/2020|-241.13|--|5.10B|--|2020-11-12|Nov 12, 2020|09/2020|137|--|14.01B|--|2020-08-12|Aug 12, 2020|06/2020|87.52|--|13.44B|--|2020-05-13|May 13, 2020|03/2020|153.92|--|9.88B|--|2020-04-06|Apr 06, 2020|12/2019|450.3|--|14.61B|--|2019-11-14|Nov 14, 2019|09/2019|-155.76|--|5.50B|--
2021-11-14 10:47:46|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|Regional Banks|South Korea|KR7138930003|80|BNK Financial Group Inc Stock Price (138930) - Investing.com|2.78T|2.78E+12|8,570|995,136|43.31%|5,430-9,260|8,420-8,640|8,420|324431669|0.81|4.46|2.45T|2.45E+12|1,923.07|320.00|3.73%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-07-29|Jul 29, 2021|06/2021|844.65|846.49|831B|810.56B|2021-04-29|Apr 29, 2021|03/2021|592.39|591.22|721B|721.07B|2021-02-09|Feb 09, 2021|12/2020|220.96|121.37|681B|628.5B|2020-10-29|Oct 29, 2020|09/2020|418.8|404.34|651B|651B|2020-07-27|Jul 27, 2020|06/2020|532.32|1333.7|690B|681.17B|2020-04-29|Apr 29, 2020|03/2020|422.54|412.9|616.92B|611.64B|2020-02-06|Feb 06, 2020|12/2019|101.24|86.51|556B|576.87B|2019-11-14|Nov 14, 2019|09/2019|546.12|546.19|648B|647.77B
2021-11-14 10:47:50|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7010060002|2627|OCI Co Ltd Stock Price (010060) - Investing.com|2.85T|2.85E+12|120,500|185,219|84.25%|64,700-169,000|116,500-122,000|115,500|23652104|1.74|14.25|2.79T|2.79E+12|8,457.17|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-13|Aug 13, 2021|06/2021|6099.37|3,832|767.2B|752.72B|2021-05-14|May 14, 2021|03/2021|1607.00|1,924|573.85B|573.7B|2021-02-09|Feb 09, 2021|12/2020|284.00|-55.00|564B|495.37B|2020-10-28|Oct 28, 2020|09/2020|284.14|357.40|468B|463.58B|2020-07-29|Jul 29, 2020|06/2020|-1553.6|48.78|401.6B|401.73B|2020-04-29|Apr 29, 2020|03/2020|-2349.00|-2,539|568.6B|568.6B|2020-02-18|Feb 18, 2020|12/2019|-27333.16|-560.79|638.7B|645.92B|2019-11-13|Nov 13, 2019|09/2019|-2716.00|1,033.5|670.8B|663.78B
2021-11-14 10:47:53|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7336260005|413|Doosan Fuel Cell Co Ltd Stock Price (336260) - Investing.com|3.41T|3.41E+12|52,100.00|322,473|21.3%|38,200-65,400|51,500-52,800|51,600|65493726|-|891.04|459.26B|459260000000|58.47|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|7|2021-08-13|Aug 13, 2021|06/2021|5.15|14.89|55.6B|59.73B|2021-05-14|May 14, 2021|03/2021|-52.54|-81.74|72B|71.98B|2021-03-03|Mar 03, 2021|12/2020|100.00|238.22|157.7B|157.1B|2020-12-02|Dec 02, 2020|09/2020|101.06|47.42|174B|174B|2020-09-02|Sep 02, 2020|06/2020|127.15|36.79|110.1B|113.05B|2020-06-03|Jun 03, 2020|03/2020|-48.00|-63.13|20.1B|20.1B|2020-02-26|Feb 26, 2020|12/2019|--|215.00|221.2B|221.2B|
2021-11-14 10:47:56|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Technology|Semiconductors|South Korea|KR7000990002|2004|Dongbu Hitek Stock Price (000990) - Investing.com|2.62T|2.62E+12|60,500|381,121|75.11%|33,450-74,300|59,600-61,000|59,400|43358698|1.61|15.70|986.85B|986850000000|3,853.37|350.00|0.58%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-13|Aug 13, 2021|06/2021|1358.00|--|274.85B|274.85B|2021-05-14|May 14, 2021|03/2021|848|848|243.7B|243.7B|2021-02-09|Feb 09, 2021|12/2020|1083.00|776|227.8B|227.8B|2020-11-12|Nov 12, 2020|09/2020|1083.00|1225|240.6B|240.6B|2020-08-18|Aug 18, 2020|06/2020|1114|1114|241.7B|237.5B|2020-05-19|May 19, 2020|03/2020|288.00|655|225.8B|212.6B|2020-02-26|Feb 26, 2020|12/2019|772|772|212B|212B|2019-11-14|Nov 14, 2019|09/2019|949|949|222.3B|217.4B
2021-11-14 10:48:00|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|047810|KRW|Capital Goods|Aerospace & Defense|South Korea|KR7047810007|3530|Korea Aerospac Stock Price (047810) - Investing.com|2.89T|2.89E+12|29,650|274,070|25.11%|23,250-41,000|29,100-29,750|29,000|97475107|1.05|146.95|2.6T|2.6E+12|201.77|200.00|0.67%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|--|150.17|--|619.58B|2021-08-17|Aug 17, 2021|06/2021|122.65|122.65|708.5B|690.99B|2021-05-07|May 07, 2021|03/2021|133.37|124.68|612B|611.8B|2021-02-17|Feb 17, 2021|12/2020|-624.65|-635.05|761.71B|764.97B|2020-11-12|Nov 12, 2020|09/2020|101.53|136|514.8B|549.26B|2020-08-12|Aug 12, 2020|06/2020|434|433.96|721B|747.31B|2020-04-22|Apr 22, 2020|03/2020|820.62|424.56|828B|827.85B|2020-01-30|Jan 30, 2020|12/2019|-829.26|581.37|1,106B|1,048.65B
2021-11-14 10:48:03|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Cyclical|Auto & Truck Parts|South Korea|KR7204320006|4307|Mando Corp Stock Price (204320) - Investing.com|2.94T|2.94E+12|62,700|193,710|40.27%|42,500-89,000|61,900-63,700|61,600|46824640|1.61|12.38|6.23T|6.23E+12|5,063.98|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1666.63|854.08|1,488B|1,488B|2021-05-17|May 17, 2021|03/2021|1045.45|1024.65|1,501.24B|1,501.38B|2021-01-28|Jan 28, 2021|12/2020|1552.09|1384.42|1,739B|1,732B|2020-10-23|Oct 23, 2020|09/2020|785.4|848.76|1,501B|1,501.22B|2020-07-23|Jul 23, 2020|06/2020|-2391.76|-1993.23|1,013B|1,012.64B|2020-05-19|May 19, 2020|03/2020|177.94|171.36|1,310B|1,301.97B|2020-01-30|Jan 30, 2020|12/2019|247.44|227.49|1,637B|1,636.97B|2019-11-14|Nov 14, 2019|09/2019|1089.65|1091.27|1,467.1B|1,464.88B
2021-11-14 10:48:06|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7086520004|390|Ecopro Co Ltd Stock Price (086520) - Investing.com|2.86T|2.86E+12|154,500|514,119|424.33%|28,651-159,200|148,400-157,500|157,600|18485881|0.78|170.15|1.13T|1.13E+12|908.02|361.38|0.23%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|-46.66|610.71|310B|310B|2021-05-17|May 17, 2021|03/2021|226.00|666.00|280B|280B|2021-02-02|Feb 02, 2021|12/2020|-363.26|929.17|280.1B|263.6B|2020-11-12|Nov 12, 2020|09/2020|1010.00|511.87|282.9B|288.77B|2020-08-12|Aug 12, 2020|06/2020|619.69|460.41|209.4B|209.4B|2020-04-23|Apr 23, 2020|03/2020|143.00|452.44|178.3B|176.2B|2020-01-31|Jan 31, 2020|12/2019|76.57|671.99|189.4B|237.8B|2019-11-14|Nov 14, 2019|09/2019|301.00|307.1|169.3B|169.3B
2021-11-14 10:48:10|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Basic Materials|Misc. Fabricated Products|South Korea|KR7020150009|437|Iljin Materials Stock Price (020150) - Investing.com|5.03T|5.03E+12|109,000|272,324|134.41%|43,100-118,000|104,500-110,500|107,500|46110835|0.82|105.64|573.39B|573390000000|1,031.77|200.00|0.18%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-17|Aug 17, 2021|06/2021|389|389.11|171.05B|171.06B|2021-05-17|May 17, 2021|03/2021|337|337|138B|138B|2021-03-26|Mar 26, 2021|12/2020|154|325|133B|159.8B|2020-11-12|Nov 12, 2020|09/2020|151.21|180.66|131.7B|142.63B|2020-08-12|Aug 12, 2020|06/2020|229.23|233.19|135.2B|141.69B|2020-05-13|May 13, 2020|03/2020|392|255.55|137.4B|137.12B|2020-02-26|Feb 26, 2020|12/2019|191.03|222.7|126.85B|139.94B|2019-11-14|Nov 14, 2019|09/2019|292.55|292.73|150.2B|150.13B
2021-11-14 10:48:14|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|012750|KRW|Technology|Communications Equipment|South Korea|KR7012750006|6239|S-1 Corp Stock Price (012750) - Investing.com|2.79T|2.79E+12|82,600|44,563|-0.72%|78,800-89,800|81,500-83,100|82,200|33810239|0.14|19.06|2.27T|2.27E+12|4,334.58|2,500.00|3.03%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|2021-08-17|Aug 17, 2021|06/2021|1344.00|1,109|582.6B|582.6B|2021-05-17|May 17, 2021|03/2021|1240.00|1,170.5|560.5B|561B|2021-01-27|Jan 27, 2021|12/2020|810.08|815.50|583.2B|576.12B|2020-10-23|Oct 23, 2020|09/2020|941.00|1,119|547.2B|547.27B|2020-07-28|Jul 28, 2020|06/2020|1429|1,069|559B|559.66B|2020-04-24|Apr 24, 2020|03/2020|1023.00|1,088|533.7B|533.76B|2020-01-28|Jan 28, 2020|12/2019|878.44|1,049|580.8B|580.83B|2019-11-14|Nov 14, 2019|09/2019|1044.92|1,138|535B|534.82B
2021-11-14 10:48:18|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7128940004|2095|Hanmi Pharm Co Ltd Stock Price (128940) - Investing.com|3.22T|3.22E+12|268,500|21,842|-3.57%|251,000-426,500|266,500-273,000|266,000|11984450|1.04|139.35|1.09T|1.09E+12|1,926.75|490.20|0.18%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-08-17|Aug 17, 2021|06/2021|593.45|592.78|279.3B|279.3B|2021-04-27|Apr 27, 2021|03/2021|1581.04|1581.04|270.3B|270.26B|2021-03-03|Mar 03, 2021|12/2020|2361.7|810.28|277.3B|279.39B|2020-11-03|Nov 03, 2020|09/2020|1203.54|1252.16|266.9B|265.51B|2020-08-04|Aug 04, 2020|06/2020|636|748.9|243.4B|253.86B|2020-04-24|Apr 24, 2020|03/2020|641.00|1643.27|288.2B|286.4B|2020-02-11|Feb 11, 2020|12/2019|938.23|938.23|302.9B|304.78B|2019-11-14|Nov 14, 2019|09/2019|558.29|547.34|265.7B|265.7B
2021-11-14 10:48:20|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|285130|KRW|Basic Materials|Chemicals - Plastics & Rubber|South Korea|KR7285130001|0|SK Chemicals Co Ltd Stock Price (285130) - Investing.com|2.82T|2.82E+12|151,000|382,050|-43.8%|144,500-442,000|147,000-153,000|147,000|19499541|1.1|28.35|1.49T|1.49E+12|5,325.46|1,333.34|0.88%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-13|Aug 13, 2021|06/2021|4006.00|3,544|435.7B|435.7B|2021-05-07|May 07, 2021|03/2021|3821.00|3,271|378.8B|307.00B|2021-03-03|Mar 03, 2021|12/2020|-2439.00|1,456|321.6B|310.5B|2020-11-12|Nov 12, 2020|09/2020|2725.00|1,512|352.1B|352.1B|2020-08-10|Aug 10, 2020|06/2020|988.00|21,836|288.4B|280.5B|2020-06-03|Jun 03, 2020|03/2020|988.00|-947.00|252.5B|298.98B|2020-02-26|Feb 26, 2020|12/2019|264.86|-356.90|347.1B|347.07B|2019-11-14|Nov 14, 2019|09/2019|99.14|2,168|380.25B|381.19B
2021-11-14 10:48:23|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price (375500) - Investing.com|2.66T|2.66E+12|129,000|87,583|-|103,500-159,000|126,500-131,000|127,000|21446836|-|-|-|-|-|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|2021-08-12|Aug 12, 2021|06/2021|4938.00|7,042|1,922B|1,923.32B|2021-05-14|May 14, 2021|03/2021|--|--|1,700B|1,700B|2021-03-03|Mar 03, 2021|12/2020|--|--|2,644B|2,581B|2020-12-02|Dec 02, 2020|09/2020|--|--|1,833B|--||||
2021-11-14 10:48:26|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7068760008|419|Celltrion Pharm Inc Stock Price (068760) - Investing.com|4.31T|4.31E+12|118,300|140,511|-1.74%|109,400-268,823|117,900-133,900|116,500|36473230|1.16|122.75|327.08B|327080000000|963.71|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Neutral|Sell||Strong Sell|Sell||Sell|18|2021-08-12|Aug 12, 2021|06/2021|361.07|--|98.74B|--|2021-05-14|May 14, 2021|03/2021|199.14|--|85.55B|--|2021-03-18|Mar 18, 2021|12/2020|318.83|--|77.29B|--|2020-11-16|Nov 16, 2020|09/2020|111.76|--|65.49B|--|2020-08-14|Aug 14, 2020|06/2020|108.32|--|46.39B|--|2020-05-15|May 15, 2020|03/2020|59.33|--|44.39B|--|2020-03-19|Mar 19, 2020|12/2019|118.01|--|44.87B|--|2019-11-14|Nov 14, 2019|09/2019|60.17|--|47.44B|--
2021-11-14 10:48:31|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Technology|Computer Services|South Korea|KR7067160002|386|AfreecaTV Co Ltd Stock Price (067160) - Investing.com|2.43T|2.43E+12|220,100|71,314|265.61%|55,600-249,000|217,000-229,200|220,500|11023154|0.03|42.44|372.64B|372640000000|5,186.38|650.00|0.30%|Nov 17, 2021|2021-11-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|1708|1749|65B|65.24B|2021-05-17|May 17, 2021|03/2021|1304|892|60.9B|60.9B|2021-02-07|Feb 07, 2021|12/2020|3584.21|828.83|60.3B|57.5B|2020-11-11|Nov 11, 2020|09/2020|963.14|963.14|50.2B|50.2B|2020-07-27|Jul 27, 2020|06/2020|890.72|890.72|45.3B|45.13B|2020-04-23|Apr 23, 2020|03/2020|477|607.62|41.5B|41.57B|2020-04-07|Apr 07, 2020|12/2019|631|586.03|43.4B|44.04B|2019-11-13|Nov 13, 2019|09/2019|796|795.73|44.8B|44.8B
2021-11-14 10:48:34|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Services|Broadcasting & Cable TV|South Korea|KR7035760008|986|CJ ENM Co Ltd Stock Price (035760) - Investing.com|3.51T|3.51E+12|169,200|70,846|26.74%|132,400-191,200|166,000-170,900|167,600|20729619|0.69|34.16|3.44T|3.44E+12|4,952.87|1,600.00|0.95%|Nov 15, 2021|2021-11-15|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|21|2021-08-17|Aug 17, 2021|06/2021|2708.8|4260.4|908B|904.87B|2021-05-17|May 17, 2021|03/2021|4125.28|2744|791.9B|791.9B|2021-04-05|Apr 05, 2021|12/2020|-1590.7|431.68|944.3B|952.14B|2020-11-12|Nov 12, 2020|09/2020|2449.15|2449.15|798.6B|809.63B|2020-08-05|Aug 05, 2020|06/2020|2010.97|1872|837.5B|840.09B|2020-05-13|May 13, 2020|03/2020|1536.01|2145|810.8B|811.82B|2020-02-03|Feb 03, 2020|12/2019|-4374|3434.89|1,014.1B|1,048.56B|2019-11-14|Nov 14, 2019|09/2019|1573.21|1573.21|909.9B|1,153.1B
2021-11-14 10:48:43|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|078930|KRW|Services|Retail (Grocery)|South Korea|KR7078930005|25|GS Holdings Stock Price (078930) - Investing.com|4.02T|4.02E+12|42,550|163,008|16.58%|35,050-50,300|41,950-42,700|41,850|94675171|0.76|4.83|16.31T|1.631E+13|8,802.1|1,900.00|4.47%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|1945.04|1945.04|4,440.5B|4,407.7B|2021-05-17|May 17, 2021|03/2021|5806.9|727.16|4,285B|4,079.46B|2021-02-11|Feb 11, 2021|12/2020|3548.53|3202.47|3,652.88B|4,079.98B|2020-11-11|Nov 11, 2020|09/2020|-516.46|484.76|3,930B|3,908.38B|2020-08-07|Aug 07, 2020|06/2020|274.7|274.7|3,665B|3,665B|2020-05-11|May 11, 2020|03/2020|-3572.18|568.83|4,196B|4,196B|2020-02-06|Feb 06, 2020|12/2019|534.65|2351.45|4,335.85B|4,415.24B|2019-11-14|Nov 14, 2019|09/2019|2351.45|2351.45|4,523.2B|4,523.4B
2021-11-14 10:48:46|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7096530001|215|Seegene Inc Stock Price (096530) - Investing.com|2.7T|2.7E+12|52,100|261,616|-53.69%|48,200-225,000|49,500-52,700|49,050|51795473|-1.09|4.38|1.42T|1.42E+12|11,894.08|787.50|1.61%|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-11-10|Nov 10, 2021|09/2021|--|2,909|--|291.3B|2021-08-17|Aug 17, 2021|06/2021|2937.2|2,638|303.7B|348.1B|2021-05-14|May 14, 2021|03/2021|3166.89|533.69|351.8B|373.25B|2021-03-03|Mar 03, 2021|12/2020|5830.00|3,919.27|441.7B|453.15B|2020-11-12|Nov 12, 2020|09/2020|5830.00|165.87|326.9B|299.06B|2020-08-12|Aug 12, 2020|06/2020|5026.86|5,012.55|274.8B|273.27B|2020-05-13|May 13, 2020|03/2020|1293.45|182.11|81.8B|72.26B|2020-02-20|Feb 20, 2020|12/2019|217.00|133.13|33.8B|34.03B
2021-11-14 10:48:48|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7298050006|0|Hyosung Advanced Materials Corp Stock Price (298050) - Investing.com|2.92T|2.92E+12|654,000|43,549|346.42%|140,500-877,000|623,000-671,000|622,000|4468022|1.49|19.88|2.97T|2.97E+12|32,903.86|N/A|N/A|Nov 18, 2021|2021-11-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2021-08-13|Aug 13, 2021|06/2021|16930.00|6,423|872.4B|871.3B|2021-05-14|May 14, 2021|03/2021|9456.00|6,794|769.4B|769B|2021-01-29|Jan 29, 2021|12/2020|4885.41|3,348|692.4B|693.6B|2020-11-12|Nov 12, 2020|09/2020|1632.00|5,513|637B|636.93B|2020-08-10|Aug 10, 2020|06/2020|-7850.04|6,011|377B|526.1B|2020-05-13|May 13, 2020|03/2020|1350|6,444|688.2B|666.4B|2020-03-27|Mar 27, 2020|12/2019|-13265.00|2,350|695.4B|743.67B|2019-11-14|Nov 14, 2019|09/2019|-12117.00|4,845|764.3B|775.4B
2021-11-14 10:48:52|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|Investment Services|South Korea|KR7005940002|3036|NH Investment & Securities Co Ltd Stock Price (005940) - Investing.com|4.1T|4.1E+12|13,050|380,235|25.48%|10,500-13,700|12,900-13,150|12,900|315221184|0.98|4.64|4.36T|4.36E+12|2,811.26|700.00|5.36%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|--|240.71|--|547B|2021-08-13|Aug 13, 2021|06/2021|873.41|873.41|654B|627B|2021-04-29|Apr 29, 2021|03/2021|783.98|783.98|656B|656B|2021-02-05|Feb 05, 2021|12/2020|211.06|489.52|339B|362.68B|2020-11-12|Nov 12, 2020|09/2020|671.8|156.99|588B|511.32B|2020-08-07|Aug 07, 2020|06/2020|583.03|425.6|506B|504.76B|2020-04-30|Apr 30, 2020|03/2020|222.25|28.06|248B|244.62B|2020-01-31|Jan 31, 2020|12/2019|364.83|334.94|280.1B|291.62B
2021-11-14 10:48:55|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7081660003|318|Fila Korea Stock Price (081660) - Investing.com|2.32T|2.32E+12|38,550|221,848|-13.18%|36,100-59,800|36,900-38,650|36,650|60095839|0.68|9.85|3.73T|3.73E+12|3,912.14|185.00|0.48%|Nov 15, 2021|2021-11-15|Neutral||Sell|Buy||Neutral|Neutral||Neutral|28|2021-08-13|Aug 13, 2021|06/2021|1414.00|1031|1,019.4B|1,019.27B|2021-05-14|May 14, 2021|03/2021|1414.00|924|988.3B|984.37B|2021-03-03|Mar 03, 2021|12/2020|746|746|796.5B|778.57B|2020-11-16|Nov 16, 2020|09/2020|981|644|917.4B|900.88B|2020-08-18|Aug 18, 2020|06/2020|657|657|625B|631.87B|2020-05-13|May 13, 2020|03/2020|553|775|789.9B|783.47B|2020-02-21|Feb 21, 2020|12/2019|777|830|789.6B|785.81B|2019-11-11|Nov 11, 2019|09/2019|1318|1317|867B|829.36B
2021-11-14 10:49:00|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7058470006|585|Leeno Industrial Inc Stock Price (058470) - Investing.com|2.81T|2.81E+12|177,600|34,350|44.39%|119,000-216,600|172,100-177,900|175,400|15799565|0.5|29.98|241.82B|241820000000|5,923.73|1,500.00|0.84%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1926.02|1926.02|78.9B|78.9B|2021-05-14|May 14, 2021|03/2021|1612.00|1,147|68.2B|68.2B|2021-03-26|Mar 26, 2021|12/2020|477.00|924.00|41.6B|41.7B|2020-11-11|Nov 11, 2020|09/2020|962.00|1,218|53B|53.12B|2020-08-18|Aug 18, 2020|06/2020|1157.00|984|54.8B|54.74B|2020-05-19|May 19, 2020|03/2020|1157.00|808.00|51.89B|52.4B|2020-03-27|Mar 27, 2020|12/2019|889.00|674.00|51.1B|48.67B|2019-11-13|Nov 13, 2019|09/2019|936.00|1,026|42.3B|42.3B
2021-11-14 10:49:04|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|241560|KRW|Capital Goods|Constr. & Agric. Machinery|South Korea|KR7241560002|0|Doosan Bobcat Inc Stock Price (241560) - Investing.com|4.41T|4.41E+12|43,950|138,575|37.13%|28,850-59,400|43,000-44,200|43,050|100249166|0.96|11.68|5.45T|5.45E+12|3,764.42|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|964.33|925.68|1,284B|1,284B|2021-04-27|Apr 27, 2021|03/2021|1151.84|1157.73|1,224.9B|1,224.95B|2021-02-17|Feb 17, 2021|12/2020|1008.95|1008.95|1,169.05B|1,167.76B|2020-11-12|Nov 12, 2020|09/2020|628|628|1,085B|1,069.81B|2020-08-07|Aug 07, 2020|06/2020|396.25|389.7|963.8B|906.98B|2020-04-24|Apr 24, 2020|03/2020|334.00|535.83|1,064B|1,057.05B|2020-02-12|Feb 12, 2020|12/2019|412.97|565|1,129B|1,126.36B|2019-11-14|Nov 14, 2019|09/2019|654.41|652.93|1,128B|1,120.91B
2021-11-14 10:49:07|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Transportation|Water Transportation|South Korea|KR7010620003|3593|Hyundai Mipo Dockyard Stock Price (010620) - Investing.com|3.03T|3.03E+12|75,900|198,957|109.09%|36,300-97,100|72,700-76,900|72,700|39884298|1.79|-|2.7T|2.7E+12|-4,556.13|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|-3666.05|-3665.3|722.8B|715.88B|2021-05-17|May 17, 2021|03/2021|695.01|693.5|684.7B|685B|2021-02-03|Feb 03, 2021|12/2020|-1835|269.33|659B|659B|2020-11-12|Nov 12, 2020|09/2020|256.62|257.94|632B|639.43B|2020-07-30|Jul 30, 2020|06/2020|64.92|547|724B|724.04B|2020-05-06|May 06, 2020|03/2020|737.5|794.08|777.3B|763.25B|2020-02-26|Feb 26, 2020|12/2019|-184.82|246.18|726.2B|744.16B|2019-11-14|Nov 14, 2019|09/2019|590.05|588|731B|731.08B
2021-11-14 10:49:11|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7019170000|840|Shinpoong Phar Stock Price (019170) - Investing.com|2.43T|2.43E+12|46,850|342,920|-62.82%|44,500-201,000|45,100-49,650|45,200|51262259|0.97|731.99|188.58B|188580000000|64|100.00|0.21%|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-08-17|Aug 17, 2021|06/2021|9.37|--|46.17B|--|2021-05-17|May 17, 2021|03/2021|9.37|--|44.97B|--|2021-03-03|Mar 03, 2021|12/2020|-52.15|--|49.33B|--|2020-11-12|Nov 12, 2020|09/2020|-52.15|--|48.10B|--|2020-08-18|Aug 18, 2020|06/2020|-52.15|--|51.18B|--|2020-05-13|May 13, 2020|03/2020|-52.15|--|49.14B|--|2020-03-27|Mar 27, 2020|12/2019|-52.15|--|48.45B|--|2019-11-14|Nov 14, 2019|09/2019|16.89|--|48.04B|--
2021-11-14 10:49:14|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Services|Retail (Department & Discount)|South Korea|KR7004170007|3439|Shinsegae Stock Price (004170) - Investing.com|2.39T|2.39E+12|243,000|51,172|5.65%|224,000-327,500|239,500-247,500|239,500|9836407|1.15|29.63|5.27T|5.27E+12|8,201.67|1,500.00|0.62%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-08-17|Aug 17, 2021|06/2021|418.16|419.88|1,395.3B|1,395B|2021-05-17|May 17, 2021|03/2021|7111.38|6382.23|1,320B|1,320B|2021-02-08|Feb 08, 2021|12/2020|3255.72|9698.87|1,340.34B|1,359.99B|2020-11-09|Nov 09, 2020|09/2020|-572|34.24|1,214B|1,215.72B|2020-08-12|Aug 12, 2020|06/2020|-11436.61|-10468.15|1,014.4B|1,131.66B|2020-05-07|May 07, 2020|03/2020|-156.36|-285.37|1,196.9B|1,179.98B|2020-04-06|Apr 06, 2020|12/2019|11826.12|1442.61|1,768.7B|1,760.04B|2019-11-14|Nov 14, 2019|09/2019|3413.75|3413.75|1,602.68B|1,602.81B
2021-11-14 10:49:17|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|012510|KRW|Technology|Software & Programming|South Korea|KR7012510004|1001|Douzone Bizon Co Ltd Stock Price (012510) - Investing.com|2.41T|2.41E+12|80,900|93,521|-23.32%|75,800-117,500|80,000-81,500|79,900|29762664|0.43|38.67|318.58B|318580000000|2,092.29|450.00|0.56%|Nov 18, 2021|2021-11-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-08-17|Aug 17, 2021|06/2021|482|446|80.6B|80.6B|2021-04-27|Apr 27, 2021|03/2021|262|408|75.8B|75.8B|2021-03-03|Mar 03, 2021|12/2020|639|638|89.1B|90.65B|2020-11-12|Nov 12, 2020|09/2020|339|368.79|73B|73B|2020-07-28|Jul 28, 2020|06/2020|396.28|808.54|73.2B|73.2B|2020-04-28|Apr 28, 2020|03/2020|349.27|334|71.2B|71.08B|2020-04-06|Apr 06, 2020|12/2019|578|462|77.4B|77.4B|2019-11-14|Nov 14, 2019|09/2019|303|303|60.7B|60.7B
2021-11-14 10:49:21|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|030000|KRW|Services|Advertising|South Korea|KR7030000004|1257|Cheil Worldwide Stock Price (030000) - Investing.com|2.37T|2.37E+12|23,400|228,534|10.12%|19,050-26,500|22,800-23,500|22,900|101278725|0.54|12.68|2.91T|2.91E+12|1,845.93|840.00|3.59%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|538.38|403.29|790.1B|790.09B|2021-05-17|May 17, 2021|03/2021|321.00|242.79|696.7B|691.32B|2021-01-28|Jan 28, 2021|12/2020|573.2|392.20|737B|737B|2020-10-21|Oct 21, 2020|09/2020|413.00|322.76|686.9B|694.06B|2020-07-30|Jul 30, 2020|06/2020|237.00|410.64|642.8B|642.87B|2020-04-28|Apr 28, 2020|03/2020|237.00|211.41|681.2B|696.79B|2020-01-28|Jan 28, 2020|12/2019|359.11|414.15|907B|907.29B|2019-11-14|Nov 14, 2019|09/2019|344.00|309.26|842.9B|842.93B
2021-11-14 10:49:37|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Basic Materials|Misc. Fabricated Products|South Korea|KR7298020009|1497|Hyosung TNC Corp Stock Price (298020) - Investing.com|2.43T|2.43E+12|562,000|26,495|212.22%|175,000-963,000|535,000-580,000|534,000|4315690|1.22|4.79|6.53T|6.53E+12|117,226.1|5,000.00|0.89%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-08-13|Aug 13, 2021|06/2021|54639.00|--|2,142B|2,118B|2021-05-14|May 14, 2021|03/2021|32480.00|--|1,618B|1,637.68B|2021-02-24|Feb 24, 2021|12/2020|20486.37|7,201|1,466B|1,466B|2020-12-02|Dec 02, 2020|09/2020|9621.00|9,406|1,302B|1,301.9B|2020-07-15|Jul 15, 2020|06/2020|4793.00|9,595|1,005.95B|1,005.9B|2020-06-03|Jun 03, 2020|03/2020|4793.00|7,091|1,387.7B|1,387.8B|2020-02-26|Feb 26, 2020|12/2019|8543.05|4,651|1,470.6B|1,470.03B|2019-11-27|Nov 27, 2019|09/2019|-1654.00|7,859|1,571B|1,552.9B
2021-11-14 10:49:50|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Transportation|Railroads|South Korea|KR7064350002|3783|Hyundai-Rotem Stock Price (064350) - Investing.com|2.32T|2.32E+12|21,300|605,756|34.81%|15,350-27,450|21,000-21,500|21,050|109142293|1.37|66.02|2.82T|2.82E+12|322.62|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-08-17|Aug 17, 2021|06/2021|148.00|110.00|711B|711B|2021-04-22|Apr 22, 2021|03/2021|71.00|95.00|664.1B|694.05B|2021-01-26|Jan 26, 2021|12/2020|5.62|-94.00|765B|625.8B|2020-11-12|Nov 12, 2020|09/2020|99.00|78.00|693B|650B|2020-07-23|Jul 23, 2020|06/2020|311.94|--|650B|644.5B|2020-04-22|Apr 22, 2020|03/2020|-59.00|470.00|670B|658.38B|2020-02-26|Feb 26, 2020|12/2019|-2207.58|223.91|600B|660.6B|2019-11-14|Nov 14, 2019|09/2019|-1379.92|170.69|637.2B|637.2B
2021-11-14 10:49:53|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|000120|KRW|Transportation|Misc. Transportation|South Korea|KR7000120006|5393|CJ Korea Express Stock Price (000120) - Investing.com|2.77T|2.77E+12|139,000|25,885|-13.66%|135,500-194,500|137,500-140,000|137,500|19944837|0.28|110.60|11.06T|1.106E+13|1,256.8|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-17|Aug 17, 2021|06/2021|-3710.33|-3710.33|2,747.1B|2,750.97B|2021-05-14|May 14, 2021|03/2021|621|621|2,693B|2,692.8B|2021-02-08|Feb 08, 2021|12/2020|2024.39|3812.55|2,841.1B|2,841.17B|2020-11-05|Nov 05, 2020|09/2020|4861.16|1661.54|2,775B|2,797.76B|2020-08-07|Aug 07, 2020|06/2020|1842.18|1031.16|2,650B|2,650B|2020-05-14|May 14, 2020|03/2020|868.13|1765.45|2,515.15B|2,541.17B|2020-02-10|Feb 10, 2020|12/2019|1688.00|1044.51|2,825.9B|2,826.18B|2019-11-14|Nov 14, 2019|09/2019|332.95|332.95|2,621.8B|2,621.87B
2021-11-14 10:49:57|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|Insurance (Prop. & Casualty)|South Korea|KR7001450006|3208|Hyundai Mar&Fi Stock Price (001450) - Investing.com|2.03T|2.03E+12|25,500|305,244|4.51%|19,800-29,050|24,800-25,550|24,900|79414500|0.25|5.70|17.4T|1.74E+13|4,472.04|1,000.00|3.92%|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2021-08-17|Aug 17, 2021|06/2021|1574.9|1563.07|3,395B|3,376.03B|2021-05-13|May 13, 2021|03/2021|1414.56|1575.49|3,336B|3,335.9B|2021-02-22|Feb 22, 2021|12/2020|-108|-101.97|3,300B|3,300.11B|2020-11-11|Nov 11, 2020|09/2020|1640.17|1872.89|3,248.04B|3,276.11B|2020-08-27|Aug 27, 2020|06/2020|1182.4|1037.59|3,175.05B|3,170.49B|2020-04-30|Apr 30, 2020|03/2020|1124.52|1063.74|3,113B|3,043.07B|2020-01-30|Jan 30, 2020|12/2019|181.19|250.22|3,073B|3,106.32B|2019-11-13|Nov 13, 2019|09/2019|909.81|909.81|3,053.26B|3,053.17B
2021-11-14 10:50:00|09156|43527|/equities/kogas|KRX300/KOSPI|036460|KRW|Utilities|Natural Gas Utilities|South Korea|KR7036460004|3505|Kogas Stock Price (036460) - Investing.com|3.71T|3.71E+12|43,200|285,361|48.45%|28,050-51,600|42,100-43,600|42,500|85826950|0.92|14.85|21.32T|2.132E+13|2,909.48|N/A|N/A|Nov 17, 2021|2021-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-17|Aug 17, 2021|06/2021|-654.67|-1,011|4,841B|4,834.98B|2021-05-17|May 17, 2021|03/2021|5977.00|5,299|7,711B|7,705.7B|2021-02-25|Feb 25, 2021|12/2020|-3283.00|2,741.37|5,382B|5,382.12B|2020-11-11|Nov 11, 2020|09/2020|-3283.00|-3,104|3,389B|3,657.26B|2020-08-05|Aug 05, 2020|06/2020|6130.00|-406.41|4,095B|4,194.03B|2020-05-19|May 19, 2020|03/2020|6130.00|6,074|7,967.9B|8,065.07B|2020-02-12|Feb 12, 2020|12/2019|-3065.64|3,086|6,886B|6,914.78B|2019-11-14|Nov 14, 2019|09/2019|-2601.00|-2,079|4,520.4B|4,520.4B
2021-11-14 10:50:04|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Capital Goods|Constr. - Supplies & Fixtures|South Korea|KR7112610001|95|CS Wind Corp Stock Price (112610) - Investing.com|2.67T|2.67E+12|63,300|164,420|12.17%|54,772-179,500|62,000-64,000|61,700|42171376|2.13|38.94|1.07T|1.07E+12|1,625.5|500.00|0.79%|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-08-17|Aug 17, 2021|06/2021|531.68|17.04|279B|286.55B|2021-05-17|May 17, 2021|03/2021|879.00|-254.00|242.1B|244.76B|2021-02-10|Feb 10, 2021|12/2020|-1151.00|356.19|274.1B|277.7B|2020-11-12|Nov 12, 2020|09/2020|1330.00|450.08|273.3B|280.42B|2020-08-12|Aug 12, 2020|06/2020|792.00|23.76|240.6B|235.87B|2020-05-13|May 13, 2020|03/2020|792.00|-332.77|181B|180.5B|2020-02-26|Feb 26, 2020|12/2019|359.00|1,643|198.5B|196B|2019-11-14|Nov 14, 2019|09/2019|667.00|752.07|186.8B|184.55B
2021-11-14 10:50:08|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Consumer Cyclical|Recreational Products|South Korea|KR7041510009|321|S.M. Entertainment Co Stock Price (041510) - Investing.com|1.8T|1.8E+12|77,000|292,112|140.62%|27,850-84,900|76,000-80,500|78,000|23381266|1.16|-|639.88B|639880000000|-2,046.44|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|443.00|301.38|186.4B|186.41B|2021-05-17|May 17, 2021|03/2021|443.00|202.51|154.2B|154.1B|2021-03-03|Mar 03, 2021|12/2020|-2173.69|381.88|184.2B|174.67B|2020-11-06|Nov 06, 2020|09/2020|-922.00|454.88|115B|117.91B|2020-08-12|Aug 12, 2020|06/2020|100.25|485.35|135.9B|137.27B|2020-05-13|May 13, 2020|03/2020|-722.85|291.38|144.7B|137.7B|2020-03-27|Mar 27, 2020|12/2019|-722.85|514.37|193.9B|209.58B|2019-11-14|Nov 14, 2019|09/2019|356.00|504.53|173.5B|173.2B
2021-11-14 10:50:11|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Consumer Cyclical|Textiles - Non Apparel|South Korea|KR7120110002|3767|Kolon Industries Inc Stock Price (120110) - Investing.com|2.32T|2.32E+12|80,600|203,348|112.38%|37,650-114,500|78,800-82,100|79,100|30286951|0.92|16.77|4.38T|4.38E+12|4,807.52|1,000.00|1.24%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|2420.00|2,021|1,184B|1,184B|2021-05-17|May 17, 2021|03/2021|1640.00|799.00|1,090.2B|1,090.48B|2021-02-18|Feb 18, 2021|12/2020|422.51|216.00|1,147B|1,115.44B|2020-11-11|Nov 11, 2020|09/2020|345.00|596.88|957.55B|973.5B|2020-08-05|Aug 05, 2020|06/2020|5353.00|323.40|942B|942.15B|2020-05-08|May 08, 2020|03/2020|5353.00|346.00|989.3B|978.4B|2020-02-14|Feb 14, 2020|12/2019|-814.00|1223|1,132.7B|1,172.9B|2019-11-14|Nov 14, 2019|09/2019|1366|1366|1,067.1B|1,078.43B
2021-11-14 10:50:16|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7006280002|1766|GC Corp Stock Price (006280) - Investing.com|2.74T|2.74E+12|240,000|47,107|-35.4%|232,000-537,000|234,500-244,000|235,000|11413178|1.18|29.30|1.51T|1.51E+12|8,189.84|1,500.00|0.62%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-11-01|Nov 01, 2021|09/2021|--|4,016|465.7B|486.9B|2021-08-02|Aug 02, 2021|06/2021|267.00|843.61|387.6B|401B|2021-04-29|Apr 29, 2021|03/2021|1293.00|329.82|282.2B|310.18B|2021-02-09|Feb 09, 2021|12/2020|5337.00|-115.85|416.7B|416.7B|2020-11-02|Nov 02, 2020|09/2020|5337.00|2,143|419.6B|426.3B|2020-07-30|Jul 30, 2020|06/2020|-370.00|1,134.78|360B|366.23B|2020-04-29|Apr 29, 2020|03/2020|-370.00|613.97|307.8B|307.8B|2020-02-12|Feb 12, 2020|12/2019|-1991.43|596.57|353.6B|353.75B
2021-11-14 10:50:20|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7004000006|810|Lotte Fine Chemical Co Ltd Stock Price (004000) - Investing.com|2.06T|2.06E+12|80,900|175,765|52.64%|49,950-101,500|80,300-82,300|79,400|25470000|0.94|8.40|1.39T|1.39E+12|9,629.26|1,500.00|1.85%|Nov 15, 2021|2021-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-08-17|Aug 17, 2021|06/2021|4477.00|1,418|421.7B|421.7B|2021-05-17|May 17, 2021|03/2021|1590.00|1,492|343.9B|343.95B|2021-02-11|Feb 11, 2021|12/2020|2615.00|1,080|304B|302.83B|2020-10-21|Oct 21, 2020|09/2020|948.00|2,022|317B|318B|2020-07-23|Jul 23, 2020|06/2020|2551.07|1,572.67|293B|293B|2020-04-24|Apr 24, 2020|03/2020|1691.00|1,527|350B|334.13B|2020-02-06|Feb 06, 2020|12/2019|1527.00|1,678|329.8B|328.28B|2019-11-14|Nov 14, 2019|09/2019|1911.00|2,361|324.7B|324.85B
2021-11-14 10:50:23|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|Investment Services|South Korea|KR7008560005|1384|Meritz Sec Stock Price (008560) - Investing.com|2.84T|2.84E+12|4,625|930,194|29.37%|3,485-5,780|4,585-4,655|4,580|615052397|0.85|4.72|16.83T|1.683E+13|980.48|320.00|6.92%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-09|Aug 09, 2021|06/2021|265.59|273.00|483B|483B|2021-05-14|May 14, 2021|03/2021|293.00|206.00|476B|476B|2021-02-08|Feb 08, 2021|12/2020|213.00|192.00|316B|350B|2020-12-02|Dec 02, 2020|09/2020|223.94|200.00|368B|337B|2020-09-02|Sep 02, 2020|06/2020|246.93|--|376B|376B|2020-06-03|Jun 03, 2020|03/2020|153.00|166.00|305B|305B|2020-02-03|Feb 03, 2020|12/2019|250.15|166.00|343B|343B|2019-11-14|Nov 14, 2019|09/2019|159.54|185|3,230.6B|229B
2021-11-14 10:50:27|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Consumer Cyclical|Auto & Truck Manufacturers|South Korea|KR7012450003|4407|Hanwha Aerospace Co Ltd Stock Price (012450) - Investing.com|2.08T|2.08E+12|41,050|205,416|51.76%|25,800-56,500|40,350-41,400|40,450|50569412|0.69|7.45|6.17T|6.17E+12|5,509.12|600.00|1.46%|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-13|Aug 13, 2021|06/2021|1487.00|255.00|1,686.5B|1,686.1B|2021-05-14|May 14, 2021|03/2021|1755.00|216.91|1,212.4B|1,212.4B|2021-04-01|Apr 01, 2021|12/2020|812.00|1024|1,724.2B|1,724.12B|2020-11-11|Nov 11, 2020|09/2020|620|620|1,377.05B|1,371.22B|2020-08-11|Aug 11, 2020|06/2020|729|836.80|1,192.7B|1,192.8B|2020-05-12|May 12, 2020|03/2020|-256.00|-31.80|1,027.4B|1,027.27B|2020-02-21|Feb 21, 2020|12/2019|155.00|-285.53|1,598.1B|1,598.05B|2019-11-14|Nov 14, 2019|09/2019|1490.00|399.00|1,312.75B|1,311.5B
2021-11-14 10:50:31|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7017800004|1874|Hyundai Elevator Stock Price (017800) - Investing.com|1.91T|1.91E+12|46,900|104,872|16.67%|39,000-57,800|46,050-46,950|46,050|40815191|0.88|19.60|1.89T|1.89E+12|2,392.59|800.00|1.71%|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|2021-08-17|Aug 17, 2021|06/2021|352.00|--|489.4B|500.8B|2021-05-17|May 17, 2021|03/2021|352.00|--|448B|448B|2021-03-03|Mar 03, 2021|12/2020|647.59|--|504B|497.5B|2020-11-12|Nov 12, 2020|09/2020|1274.00|--|456B|467B|2020-08-11|Aug 11, 2020|06/2020|509.06|--|452.6B|461.6B|2020-04-03|Apr 03, 2020|03/2020|780.83|--|408.7B|408.7B|2020-02-26|Feb 26, 2020|12/2019|780.83|--|516.4B|506.95B|2019-11-14|Nov 14, 2019|09/2019|675.04|--|474.8B|474.8B
2021-11-14 10:50:35|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|Investment Services|South Korea|KR7039490008|514|Kiwoom Stock Price (039490) - Investing.com|2.82T|2.82E+12|109,500|54,624|0%|101,000-167,500|106,000-109,500|106,500|25719513|1.1|3.37|4.26T|4.26E+12|32,447.89|3,000.00|2.74%|Nov 15, 2021|2021-11-15|Neutral||Neutral|Buy||Sell|Neutral||Neutral|21|2021-08-13|Aug 13, 2021|06/2021|7664.00|2,973|440B|433.4B|2021-05-12|May 12, 2021|03/2021|10128.27|21.00|506B|506B|2021-03-04|Mar 04, 2021|12/2020|8796.00|13,024|440B|421.51B|2020-11-13|Nov 13, 2020|09/2020|8796.00|2,875|475B|437.16B|2020-08-14|Aug 14, 2020|06/2020|410.00|2,488|436B|427.16B|2020-05-06|May 06, 2020|03/2020|410.00|2,795|113B|122.61B|2020-03-05|Mar 05, 2020|12/2019|2942.47|3,100|238.1B|222.16B|2019-11-15|Nov 15, 2019|09/2019|2396.40|2,745|178B|152.67B
2021-11-14 10:50:39|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|Regional Banks|South Korea|KR7139130009|54|Dgb Financial Stock Price (139130) - Investing.com|1.66T|1.66E+12|9,800|419,433|32.43%|6,360-10,850|9,680-9,910|9,680|169145832|0.79|4.00|1.84T|1.84E+12|2,447.17|390.00|3.98%|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|918.13|918.13|536B|525.31B|2021-04-29|Apr 29, 2021|03/2021|730.19|730.14|462B|457.4B|2021-02-10|Feb 10, 2021|12/2020|331.11|331.14|468B|458.36B|2020-11-05|Nov 05, 2020|09/2020|539.13|813.09|450B|435.84B|2020-07-30|Jul 30, 2020|06/2020|572.94|572.91|458B|458.17B|2020-05-07|May 07, 2020|03/2020|521.45|513.28|413B|403.36B|2020-02-05|Feb 05, 2020|12/2019|326.98|677.99|372B|358.85B|2019-10-31|Oct 31, 2019|09/2019|538.19|446.98|375B|375.05B
2021-11-14 10:50:43|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Financial|Insurance (Life)|South Korea|KR7000880005|5393|Hanwha Stock Price (000880) - Investing.com|2.21T|2.21E+12|31,950|296,488|19.89%|25,500-37,550|31,750-32,300|31,600|69194588|1.45|6.04|50.98T|5.098E+13|5,289.77|700.00|2.19%|Nov 17, 2021|2021-11-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-13|Aug 13, 2021|06/2021|2663.05|1,486|12,677.1B|12,677.03B|2021-05-17|May 17, 2021|03/2021|4334.00|889.05|12,838.2B|13,572.03B|2021-02-22|Feb 22, 2021|12/2020|2304.00|-1,377|13,788B|13,421B|2020-11-12|Nov 12, 2020|09/2020|2304.00|1,125|11,672.4B|12,168.95B|2020-08-12|Aug 12, 2020|06/2020|1890.00|1,201.17|11,004B|11,165.15B|2020-05-13|May 13, 2020|03/2020|-2617.00|2,098|14,461.95B|13,818.08B|2020-03-03|Mar 03, 2020|12/2019|-2617.00|882.88|12,729.3B|12,873.61B|2019-11-14|Nov 14, 2019|09/2019|1536.59|2,038|12,978.15B|12,978.12B
2021-11-14 10:50:46|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7036490001|468|SK Materials Co Ltd Stock Price (036490) - Investing.com|3.46T|3.46E+12|386,800|34,815|65.16%|234,200-497,800|364,700-388,800|367,800|8957673|0.85|19.49|1.06T|1.06E+12|19,844.57|4,000.00|1.03%|Nov 18, 2021|2021-11-18|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|9373.56|8853.44|280.06B|278.9B|2021-05-17|May 17, 2021|03/2021|3291.12|3302.08|261.7B|261.7B|2021-01-28|Jan 28, 2021|12/2020|3638.93|3638.93|268.5B|268.5B|2020-11-12|Nov 12, 2020|09/2020|2967.36|3385.64|246.7B|243.12B|2020-07-27|Jul 27, 2020|06/2020|3563.58|4097.04|227.5B|227.33B|2020-05-13|May 13, 2020|03/2020|3393.17|3239.62|212.3B|208.43B|2020-02-12|Feb 12, 2020|12/2019|2291.12|2291.12|203B|205.08B|2019-11-14|Nov 14, 2019|09/2019|3297.84|3745.84|202B|202.03B
2021-11-14 10:50:50|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|Regional Banks|South Korea|KR7175330000|69|Jb Financial Stock Price (175330) - Investing.com|1.65T|1.65E+12|8,500|333,934|42.62%|5,160-9,270|8,250-8,560|8,270|194344075|0.51|3.80|1.24T|1.24E+12|2,238.05|374.00|4.40%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|727.00|1,861|386.25B|378.29B|2021-04-27|Apr 27, 2021|03/2021|656.90|1,708|362B|353.55B|2021-01-26|Jan 26, 2021|12/2020|312.29|300.00|338.3B|339.23B|2020-10-30|Oct 30, 2020|09/2020|542.00|1870|352B|351.92B|2020-07-28|Jul 28, 2020|06/2020|1877|1877|336B|324.15B|2020-04-28|Apr 28, 2020|03/2020|472.00|396.00|328B|328.1B|2020-01-29|Jan 29, 2020|12/2019|221.48|938|321B|321.53B|2019-10-31|Oct 31, 2019|09/2019|423.00|1841|330.9B|326.67B
2021-11-14 10:50:53|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7002380004|5173|KCC Stock Price (002380) - Investing.com|2.45T|2.45E+12|319,500|44,578|95.41%|162,500-477,000|307,000-325,500|308,500|7658153|1.58|2.90|5.46T|5.46E+12|110,201.1|6,000.00|1.88%|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-17|Aug 17, 2021|06/2021|47855.24|--|1,508.35B|1,513B|2021-05-17|May 17, 2021|03/2021|2284.22|--|1,362B|1,105B|2021-02-11|Feb 11, 2021|12/2020|71615.78|--|1,341B|902B|2020-11-12|Nov 12, 2020|09/2020|-11554.00|14,786|1,243B|1,249.65B|2020-08-10|Aug 10, 2020|06/2020|-29952.00|12,292|1,243.25B|1,364B|2020-05-12|May 12, 2020|03/2020|-29952.00|3,834|1,256B|1,035.43B|2020-01-30|Jan 30, 2020|12/2019|-3470.00|4,879|249.8B|801.23B|2019-11-14|Nov 14, 2019|09/2019|-9653.00|4,655|820B|805.5B
2021-11-14 10:50:56|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Consumer Cyclical|Recreational Products|South Korea|KR7035900000|109|JYP Entertainment Corp Stock Price (035900) - Investing.com|1.71T|1.71E+12|51,800|297,896|44.29%|30,300-54,800|51,600-54,600|53,000|33098059|1.23|56.51|149.16B|149160000000|916.71|154.00|0.30%|Nov 18, 2021|2021-11-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-08-17|Aug 17, 2021|06/2021|337.5|337.5|41B|40.8B|2021-05-14|May 14, 2021|03/2021|363.46|197.15|32.3B|32.24B|2021-03-03|Mar 03, 2021|12/2020|178.53|290.9|41.7B|41.52B|2020-11-12|Nov 12, 2020|09/2020|233.37|208.99|34.6B|34.9B|2020-08-12|Aug 12, 2020|06/2020|141.85|197.82|34.1B|33.35B|2020-05-13|May 13, 2020|03/2020|341.74|181.19|34B|31.57B|2020-02-26|Feb 26, 2020|12/2019|188.44|176.09|44.3B|42.56B|2019-11-14|Nov 14, 2019|09/2019|838.04|1321|45.6B|45.69B
2021-11-14 10:50:59|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|Insurance (Prop. & Casualty)|South Korea|KR7000060004|2155|Meritz Fire In Stock Price (000060) - Investing.com|3.4T|3.4E+12|29,200|208,482|97.3%|13,800-34,700|29,050-29,900|28,900|116360978|0.55|6.49|11.05T|1.105E+13|4,497.79|1,280.00|4.38%|Nov 15, 2021|2021-11-15|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-08-17|Aug 17, 2021|06/2021|751.02|1448.95|2,315B|2,335.43B|2021-05-14|May 14, 2021|03/2021|1169.5|988.25|2,257B|2,253.88B|2021-03-03|Mar 03, 2021|12/2020|958.07|985.37|2,205B|2,290.27B|2020-11-04|Nov 04, 2020|09/2020|981.99|807.84|2,163B|2,203.37B|2020-08-07|Aug 07, 2020|06/2020|924.28|838.03|2,259.7B|2,169.5B|2020-05-01|May 01, 2020|03/2020|1007.93|965.54|2,141.75B|2,078.7B|2020-02-26|Feb 26, 2020|12/2019|524.33|478.62|2,034B|2,019.74B|2019-10-30|Oct 30, 2019|09/2019|633.65|427.92|1,951.4B|1,867.47B
2021-11-14 10:51:03|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7001040005|48|CJ Corp Stock Price (001040) - Investing.com|2.68T|2.68E+12|94,100|55,114|17.19%|78,200-118,500|92,600-94,400|93,000|29317561|1.22|60.65|32.71T|3.271E+13|1,551.64|2,000.00|2.13%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|2021-08-17|Aug 17, 2021|06/2021|2787.13|4065.21|8,336.2B|8,555.47B|2021-05-17|May 17, 2021|03/2021|1560.11|2325|8,012B|8,210B|2021-01-04|Jan 04, 2021|12/2020|2417.42|2417.42|8,656B|8,656B|2020-12-02|Dec 02, 2020|09/2020|1889.06|1885.5|8,224B|8,520B|2020-08-18|Aug 18, 2020|06/2020|1427.01|1427.01|7,794B|7,919.63B|2020-05-18|May 18, 2020|03/2020|4821.53|3030.18|7,840B|7,725.13B|2020-03-25|Mar 25, 2020|12/2019|-1057.04|663|8,851.3B|8,964.9B|2019-11-14|Nov 14, 2019|09/2019|899.25|3693.71|8,679.7B|8,757.88B
2021-11-14 10:51:06|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer/Non-Cyclical|Personal & Household Prods.|South Korea|KR7002790004|135|Amore Group Stock Price (002790) - Investing.com|3.91T|3.91E+12|48,250|107,408|-2.33%|47,450-80,600|47,500-48,700|47,700|89722772|1.23|32.54|5.16T|5.16E+12|1,482.9|230.00|0.48%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-17|Aug 17, 2021|06/2021|1271.74|1218.96|1,303.4B|1,311.68B|2021-04-27|Apr 27, 2021|03/2021|987.76|944.7|1,387.5B|1,387.7B|2021-02-04|Feb 04, 2021|12/2020|-464.64|-273.05|1,261.4B|1,274.8B|2020-11-03|Nov 03, 2020|09/2020|17.49|17.52|1,208.6B|1,217.16B|2020-07-23|Jul 23, 2020|06/2020|31.39|107.28|1,180.8B|1,195.1B|2020-04-27|Apr 27, 2020|03/2020|536.87|537.04|1,279.3B|1,314.91B|2020-01-30|Jan 30, 2020|12/2019|-272.85|-323.42|1,502.5B|1,490.7B|2019-11-14|Nov 14, 2019|09/2019|499.12|516.99|1,570.4B|1,570.4B
2021-11-14 10:51:09|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Services|Retail (Grocery)|South Korea|KR7282330000|0|BGF Retail Co Ltd Stock Price (282330) - Investing.com|2.84T|2.84E+12|164,500|22,632|20.51%|123,500-193,000|161,500-166,500|162,500|17275015|0.93|20.25|6.44T|6.44E+12|8,123.07|2,400.00|1.46%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2021-08-17|Aug 17, 2021|06/2021|2707.72|2707.72|1,700.46B|1,700.58B|2021-05-17|May 17, 2021|03/2021|919.93|920|1,501.2B|1,495.88B|2021-02-09|Feb 09, 2021|12/2020|1515.93|1517.62|1,556.3B|1,556.18B|2020-11-12|Nov 12, 2020|09/2020|2973.86|2773.09|1,682.8B|1,673.73B|2020-08-06|Aug 06, 2020|06/2020|1915.07|1916.68|1,549.1B|1,549.06B|2020-05-07|May 07, 2020|03/2020|694.67|694.29|1,393.1B|1,393.07B|2020-02-18|Feb 18, 2020|12/2019|1984.48|2012.83|1,497B|1,497B|2019-11-14|Nov 14, 2019|09/2019|2904.44|2906.57|1,582.8B|1,582.77B
2021-11-14 10:51:12|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7095700001|161|Genexine Inc Stock Price (095700) - Investing.com|1.53T|1.53E+12|61,200|98,742|-44.41%|59,700-159,500|60,000-62,300|60,100|25029132|0.86|33.15|43.75B|43750000000|1,846.02|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-806.74|219.66|1.64B|--|2021-05-17|May 17, 2021|03/2021|861.35|219.66|32.96B|--|2021-03-03|Mar 03, 2021|12/2020|384.41|-638.77|8.46B|6.00B|2020-11-12|Nov 12, 2020|09/2020|-369.53|-369.53|681.9M|6.00B|2020-08-18|Aug 18, 2020|06/2020|-294.26|-469.58|1.70B|6.00B|2020-05-19|May 19, 2020|03/2020|-269.08|-537.14|7.70B|6.00B|2020-02-26|Feb 26, 2020|12/2019|-656.74|-95.49|3.67B|8.06B|2019-11-14|Nov 14, 2019|09/2019|-387.8|-387.8|4.14B|4.03B
2021-11-14 10:51:16|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7240810002|0|Wonik IPS Co Ltd Stock Price (240810) - Investing.com|1.73T|1.73E+12|35,850|179,687|4.22%|34,400-59,300|35,700-36,350|35,750|48264199|1.52|11.51|1.29T|1.29E+12|3,113.78|200.00|0.56%|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-08-13|Aug 13, 2021|06/2021|1548.24|1548.24|432.52B|432.51B|2021-05-07|May 07, 2021|03/2021|523.7|527.56|254.56B|254.55B|2021-02-24|Feb 24, 2021|12/2020|-787.25|-128.53|170.7B|170.67B|2020-11-12|Nov 12, 2020|09/2020|1778.02|1777.28|435B|415.91B|2020-09-02|Sep 02, 2020|06/2020|721.69|711.01|303.3B|292.37B|2020-06-03|Jun 03, 2020|03/2020|280.4|157.9|182B|181.97B|2020-02-26|Feb 26, 2020|12/2019|234.5|235.68|219.9B|219.78B|2019-11-14|Nov 14, 2019|09/2019|30.58|160.29|118.1B|118.03B
2021-11-14 10:51:20|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|028670|KRW|Transportation|Water Transportation|South Korea|KR7028670008|1964|Pan Ocean Co Ltd Stock Price (028670) - Investing.com|3.04T|3.04E+12|5,680|2,362,107|34.44%|4,005-8,910|5,540-5,820|5,550|534569512|1.11|9.75|3.76T|3.76E+12|582.52|50.00|0.88%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B|2021-05-13|May 13, 2021|03/2021|102|104.16|680B|679.95B|2021-02-15|Feb 15, 2021|12/2020|-25.56|67.03|621B|620.33B|2020-11-12|Nov 12, 2020|09/2020|79.00|87.67|634.4B|634.27B|2020-08-13|Aug 13, 2020|06/2020|41.00|142|683.4B|683.22B|2020-05-13|May 13, 2020|03/2020|41|153|558.8B|512.3B|2020-03-19|Mar 19, 2020|12/2019|54.00|101.53|618.7B|619B
2021-11-14 10:51:24|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7145020004|126|Hugel Inc Stock Price (145020) - Investing.com|1.7T|1.7E+12|137,500|56,724|-34.08%|129,100-278,000|134,500-141,800|130,000|12328119|0.64|31.81|249.85B|249850000000|4,322.94|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|1121.1|1121.1|64.5B|64.71B|2021-05-17|May 17, 2021|03/2021|1409.1|414.00|63.81B|63.8B|2021-03-03|Mar 03, 2021|12/2020|938.46|2052.95|67.4B|66.67B|2020-10-21|Oct 21, 2020|09/2020|799.01|1264.66|54.1B|53.46B|2020-07-22|Jul 22, 2020|06/2020|1076.97|840.99|48.29B|48.24B|2020-04-22|Apr 22, 2020|03/2020|449.71|1983|41.3B|40.56B|2020-02-10|Feb 10, 2020|12/2019|735.33|3857.23|54B|55.1B|2019-11-14|Nov 14, 2019|09/2019|754.6|3040.84|51.1B|51.1B
2021-11-14 10:51:28|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7011000007|27|GeneOne Life Science Stock Price (011000) - Investing.com|1.27T|1.27E+12|28,200|1,513,972|7.06%|10,674-57,579|27,050-28,400|27,400|45037329|-1.23|-|40.5B|40500000000|-506.06|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6.51B|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12.79B|--|2021-05-17|May 17, 2021|03/2021|-41|--|9.19B|--|2021-03-16|Mar 16, 2021|12/2020|-214.03|--|12.00B|--|2020-11-16|Nov 16, 2020|09/2020|-75.55|--|10.80B|--|2020-08-14|Aug 14, 2020|06/2020|-110.3|--|10.32B|--|2020-04-28|Apr 28, 2020|03/2020|-70.19|--|8.39B|--|2020-03-11|Mar 11, 2020|12/2019|-113.34|--|12.43B|--
2021-11-14 10:51:31|09181|43783|/equities/hanmi-science|KRX300/KOSPI|008930|KRW|Healthcare|Major Drugs|South Korea|KR7008930000|98|Hanmi Science Stock Price (008930) - Investing.com|3.68T|3.68E+12|55,800|80,510|5.99%|51,765-96,400|54,400-56,200|54,600|65953665|1.51|120.48|884.9B|884900000000|463.16|196.08|0.35%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-17|Aug 17, 2021|06/2021|163.42|--|235.3B|--|2021-05-17|May 17, 2021|03/2021|176.07|--|215.1B|--|2021-03-03|Mar 03, 2021|12/2020|236.78|--|218.7B|--|2020-11-03|Nov 03, 2020|09/2020|-115.37|--|215.8B|--|2020-07-24|Jul 24, 2020|06/2020|122.48|--|208.5B|--|2020-05-05|May 05, 2020|03/2020|100.84|--|214.4B|--|2020-03-26|Mar 26, 2020|12/2019|120.36|--|218.6B|--|2019-11-14|Nov 14, 2019|09/2019|95|--|204.2B|--
2021-11-14 10:51:35|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|Investment Services|South Korea|KR7138040001|17|Meritz Financi Stock Price (138040) - Investing.com|4.37T|4.37E+12|34,050|139,770|237.13%|9,450-39,200|33,750-34,450|34,300|128205624|0.25|7.39|13.74T|1.374E+13|4,609.69|900.00|2.64%|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|1423.14|--|3,007.2B|--|2021-05-13|May 13, 2021|03/2021|1333.24|--|2,918.3B|--|2021-02-08|Feb 08, 2021|12/2020|902.42|--|2,827.8B|--|2020-11-12|Nov 12, 2020|09/2020|963.06|--|2,651.0B|--|2020-08-12|Aug 12, 2020|06/2020|1072.28|--|2,662.6B|--|2020-05-13|May 13, 2020|03/2020|659.11|--|2,686.5B|--|2020-03-05|Mar 05, 2020|12/2019|806.15|--|2,673.0B|--|2019-11-11|Nov 11, 2019|09/2019|460.15|--|2,355.9B|--
2021-11-14 10:51:38|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Technology|Semiconductors|South Korea|KR7108320003|454|LX Semicon Co Ltd Stock Price (108320) - Investing.com|1.93T|1.93E+12|118,900|103,425|146.17%|46,250-129,600|117,500-119,300|118,500|16264300|1.11|10.94|1.59T|1.59E+12|10,863.55|1,350.00|1.14%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-13|Aug 13, 2021|06/2021|4481.9|2925.47|449.3B|420.09B|2021-05-14|May 14, 2021|03/2021|3124.65|503.48|405.6B|405.73B|2021-03-03|Mar 03, 2021|12/2020|984.6|1,402|363B|354.97B|2020-11-11|Nov 11, 2020|09/2020|2272.00|1,206|367.2B|336.11B|2020-08-18|Aug 18, 2020|06/2020|414.76|853.93|219.1B|213.61B|2020-05-19|May 19, 2020|03/2020|1181.00|733|212.6B|204.89B|2020-04-06|Apr 06, 2020|12/2019|1181.00|1,143|243.7B|242.66B|2019-11-13|Nov 13, 2019|09/2019|369.00|977|249.7B|249.78B
2021-11-14 10:51:41|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|1992|Osstem Implant Co Ltd Stock Price (048260) - Investing.com|1.55T|1.55E+12|114,000|98,848|142.3%|44,000-166,000|110,200-116,300|111,800|13610156|1.16|11.96|732.74B|732740000000|9,532.85|630.00|0.55%|Nov 17, 2021|2021-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-08-13|Aug 13, 2021|06/2021|1871.23|676.14|201.5B|201.5B|2021-04-26|Apr 26, 2021|03/2021|1104.00|358.09|171.5B|177.7B|2021-03-03|Mar 03, 2021|12/2020|3077.62|764.62|194.8B|181.17B|2020-11-11|Nov 11, 2020|09/2020|5052.00|724.08|165B|167B|2020-08-07|Aug 07, 2020|06/2020|-264.00|696.2|141.2B|141.13B|2020-05-12|May 12, 2020|03/2020|-261.16|686.08|130.6B|128.65B|2020-02-05|Feb 05, 2020|12/2019|249.99|546.58|147.4B|146.12B|2019-11-13|Nov 13, 2019|09/2019|-2555.00|566.05|147.8B|147.84B
2021-11-14 10:51:54|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7278280003|0|Chunbo Co Ltd Stock Price (278280) - Investing.com|3.36T|3.36E+12|341,900|66,667|103.63%|147,600-359,200|323,700-359,200|320,000|9834123|-|85.29|228.38B|228380000000|4,008.66|300.00|0.09%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-12|Nov 12, 2021|09/2021|820.00|944|73.82B|67.43B|2021-08-13|Aug 13, 2021|06/2021|820.00|750|60.4B|58.82B|2021-05-10|May 10, 2021|03/2021|954.00|730|49.1B|51B|2021-04-05|Apr 05, 2021|12/2020|603|1,082|45B|42.97B|2020-11-04|Nov 04, 2020|09/2020|563|983.93|38.3B|39.16B|2020-08-12|Aug 12, 2020|06/2020|628.00|872.68|33.7B|33.63B|2020-05-19|May 19, 2020|03/2020|628.00|648.44|38.5B|38.48B|2020-04-06|Apr 06, 2020|12/2019|486.00|558.10|33.7B|35.17B
2021-11-14 10:51:58|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Cyclical|Auto & Truck Parts|South Korea|KR7011210002|3447|Hyundai Wia Stock Price (011210) - Investing.com|2.1T|2.1E+12|78,900|143,328|70.78%|45,050-115,000|77,700-79,500|77,300|26561729|1.84|20.62|7.57T|7.57E+12|3,826.11|700.00|0.89%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|1391.98|1391.98|1,980B|1,980B|2021-05-17|May 17, 2021|03/2021|713.45|720|1,855B|1,818.91B|2021-01-29|Jan 29, 2021|12/2020|-1828.31|908.15|1,891B|1,888.27B|2020-10-23|Oct 23, 2020|09/2020|1796.6|3036.81|1,839B|1,744.39B|2020-07-27|Jul 27, 2020|06/2020|-1419.65|-1095.32|1,214B|1,213.8B|2020-04-24|Apr 24, 2020|03/2020|2812.99|348.82|1,648B|1,647.96B|2020-01-29|Jan 29, 2020|12/2019|493.09|1423.22|1,798B|1,798.05B|2019-11-14|Nov 14, 2019|09/2019|726.71|730.92|1,775B|1,775B
2021-11-14 10:52:00|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7336370002|0|Doosan Solus Co Ltd Stock Price (336370) - Investing.com|3.23T|3.23E+12|98,800.00|262,951|154.64%|38,350-99,600|88,100-99,600|95,800|39595086|-|-|325.08B|325080000000|-384.05|10.00|0.01%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-01|Sep 01, 2021|06/2021|171.62|32.59|92.2B|93.43B|2021-04-22|Apr 22, 2021|03/2021|-78.15|276.66|88.8B|88.8B|2021-02-08|Feb 08, 2021|12/2020|-511.28|318.23|70.1B|82.53B|2020-12-02|Dec 02, 2020|09/2020|154.00|243.92|74B|74B|2020-09-02|Sep 02, 2020|06/2020|154.48|172.35|75.2B|75.2B|2020-06-03|Jun 03, 2020|03/2020|136.55|158.56|70.9B|69.74B|2020-02-26|Feb 26, 2020|12/2019|--|--|70B|71.70B|2019-11-27|Nov 27, 2019|09/2019|--|--|66.7B|--
2021-11-14 10:52:04|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Capital Goods|Construction Services|South Korea|KR7047040001|5543|Daewoo Engineering & Construction Stock Price (047040) - Investing.com|2.5T|2.5E+12|6,090|994,239|72.77%|3,435-9,530|5,910-6,140|5,930|410885720|1.66|5.49|8.33T|8.33E+12|1,109.27|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-08-17|Aug 17, 2021|06/2021|360.00|229.85|2,207B|2,221.62B|2021-04-29|Apr 29, 2021|03/2021|360.00|225.03|1,939B|1,939B|2021-02-03|Feb 03, 2021|12/2020|274.7|145.43|2,291B|2,283.97B|2020-10-28|Oct 28, 2020|09/2020|137.00|152.72|1,896B|1,909.01B|2020-07-30|Jul 30, 2020|06/2020|150.00|134.33|1,963B|1,963.03B|2020-04-28|Apr 28, 2020|03/2020|150.00|147.10|1,986B|1,981.02B|2020-02-04|Feb 04, 2020|12/2019|52.81|138.65|2,309B|2,290.78B|2019-11-14|Nov 14, 2019|09/2019|116.00|157.79|2,081B|2,080.93B
2021-11-14 10:52:07|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|Major Drugs|South Korea|KR7067630004|28|HLB Life Science Co Ltd Stock Price (067630) - Investing.com|1.29T|1.29E+12|13,500|1,535,810|5.06%|7,250-28,300|13,150-13,700|13,500|95498081|0.37|-|62.92B|62920000000|-665.13|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13.65B|--|2021-05-14|May 14, 2021|03/2021|-164.3|--|10.61B|--|2021-03-23|Mar 23, 2021|12/2020|-464.9|--|19.32B|--|2020-11-16|Nov 16, 2020|09/2020|281|--|19.35B|--|2020-08-14|Aug 14, 2020|06/2020|31.72|--|21.33B|--|2020-05-08|May 08, 2020|03/2020|-539|--|31.80B|--|2020-03-18|Mar 18, 2020|12/2019|339.69|--|29.95B|--|2019-11-14|Nov 14, 2019|09/2019|-259|--|29.39B|--
2021-11-14 10:52:10|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|253450|KRW|Services|Motion Pictures|South Korea|KR7253450001|0|Studio Dragon Corporation Stock Price (253450) - Investing.com|2.68T|2.68E+12|89,200|92,198|11.64%|79,300-112,900|87,000-89,300|87,000|30014185|0.58|80.24|467.11B|467110000000|1,111.68|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Buy|Sell||Buy|Neutral||Buy|19|2021-08-17|Aug 17, 2021|06/2021|315.00|2043|106B|104.05B|2021-05-17|May 17, 2021|03/2021|2080|2080|117.1B|118.81B|2021-02-10|Feb 10, 2021|12/2020|-99.08|1661|137.7B|137.78B|2020-11-04|Nov 04, 2020|09/2020|1503|282|106.3B|110.01B|2020-08-05|Aug 05, 2020|06/2020|304.00|415|161.4B|158.5B|2020-04-24|Apr 24, 2020|03/2020|310|894.65|120.3B|119.98B|2020-02-05|Feb 05, 2020|12/2019|165|165|97.4B|100.25B|2019-11-14|Nov 14, 2019|09/2019|377|1368|131.2B|131.13B
2021-11-14 10:52:14|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Services|Retail (Grocery)|South Korea|KR7007070006|8830|Gs Retail Stock Price (007070) - Investing.com|3.31T|3.31E+12|32,400|167,599|-3.86%|31,600-39,750|32,200-32,550|32,300|102177192|0.6|17.78|8.9T|8.9E+12|1,821.98|900.00|2.78%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-08-17|Aug 17, 2021|06/2021|335.2|680.58|2,285.6B|2,305.46B|2021-04-26|Apr 26, 2021|03/2021|470.71|470.71|2,100.1B|2,100.07B|2021-01-27|Jan 27, 2021|12/2020|86.84|87.65|2,160.92B|2,178.78B|2020-11-12|Nov 12, 2020|09/2020|878.1|853.26|2,348.9B|2,348.68B|2020-08-06|Aug 06, 2020|06/2020|509.95|535.65|2,210.71B|2,215.8B|2020-05-05|May 05, 2020|03/2020|712|312.68|2,141.9B|2,141.39B|2020-01-29|Jan 29, 2020|12/2019|93|271.59|2,240.8B|2,242.48B|2019-11-14|Nov 14, 2019|09/2019|853.29|853.29|2,375.6B|2,408.54B
2021-11-14 10:52:18|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price (052690) - Investing.com|3.82T|3.82E+12|100,500|306,292|501.8%|16,450-105,000|93,600-105,000|93,600|38043505|0.9|185.16|409.29B|409290000000|542.78|282.00|0.28%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-17|Aug 17, 2021|06/2021|33.00|122.67|75B|77.8B|2021-05-14|May 14, 2021|03/2021|43.00|122.67|80.5B|80.5B|2021-03-03|Mar 03, 2021|12/2020|260.28|368.00|158.4B|171.05B|2020-11-12|Nov 12, 2020|09/2020|207.00|122.00|95.4B|95.4B|2020-07-23|Jul 23, 2020|06/2020|-71.13|131.00|88.3B|94.15B|2020-05-13|May 13, 2020|03/2020|133.00|101.00|89.85B|89.7B|2020-04-06|Apr 06, 2020|12/2019|363.00|220.33|182.05B|147.45B|2019-11-14|Nov 14, 2019|09/2019|-50.00|95.00|82.1B|82.1B
2021-11-14 10:52:23|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|042660|KRW|Transportation|Water Transportation|South Korea|KR7042660001|13199|Daewoo Shipbuilding Stock Price (042660) - Investing.com|2.79T|2.79E+12|26,000|275,842|7.44%|22,800-40,750|24,150-26,350|24,000|107274462|1.71|-|5.28T|5.28E+12|-13,778.99|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|31|2021-08-17|Aug 17, 2021|06/2021|-9436|-598.54|1,069B|1,069.13B|2021-05-17|May 17, 2021|03/2021|-724.18|-724.18|1,101.8B|1,101.9B|2021-03-01|Mar 01, 2021|12/2020|-1662|-1530.44|1,665B|1,713.08B|2020-11-12|Nov 12, 2020|09/2020|-272.55|150.52|1,441B|1,554.07B|2020-08-12|Aug 12, 2020|06/2020|480.36|277.79|1,966B|1,935.97B|2020-05-14|May 14, 2020|03/2020|2262.52|689.68|1,958.05B|1,908.26B|2020-03-02|Mar 02, 2020|12/2019|-845.11|617.52|2,189B|1,805.11B|2019-11-14|Nov 14, 2019|09/2019|892.21|892.21|1,948B|1,947.5B
2021-11-14 10:52:27|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Services|Retail (Department & Discount)|South Korea|KR7069960003|2412|Hyundai Department Stock Price (069960) - Investing.com|1.73T|1.73E+12|79,300|78,614|13.45%|67,800-96,900|78,900-79,900|78,800|21855186|0.95|13.49|2.85T|2.85E+12|5,878.92|1,000.00|1.26%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-12|Nov 12, 2021|09/2021|--|1819.29|--|793.78B|2021-08-17|Aug 17, 2021|06/2021|1731.23|1731.48|863.8B|863.86B|2021-05-17|May 17, 2021|03/2021|1853.18|1896.47|683.2B|706.08B|2021-02-04|Feb 04, 2021|12/2020|680.48|1135.64|644.82B|644.76B|2020-11-06|Nov 06, 2020|09/2020|1334.13|1334.13|662.3B|665.13B|2020-08-06|Aug 06, 2020|06/2020|362.58|656.41|516.6B|518.43B|2020-05-07|May 07, 2020|03/2020|691.78|779.89|449.6B|449.78B|2020-02-06|Feb 06, 2020|12/2019|2613.03|2639.65|612.4B|629.28B
2021-11-14 10:52:31|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|Insurance (Life)|South Korea|KR7088350004|3739|Hanwha Life Stock Price (088350) - Investing.com|2.5T|2.5E+12|3,330|1,362,089|75.73%|1,890-4,585|3,285-3,340|3,280|751390250|1.6|5.53|23.96T|2.396E+13|602.11|30.00|0.90%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|2021-11-10|Nov 10, 2021|09/2021|--|93.22|--|3,486.84B|2021-08-17|Aug 17, 2021|06/2021|65.2|53.02|3,179B|3,006.89B|2021-05-13|May 13, 2021|03/2021|225.84|223.59|3,197.1B|2,976.72B|2021-01-29|Jan 29, 2021|12/2020|-72.13|-93.27|3,866.32B|3,682.97B|2020-11-05|Nov 05, 2020|09/2020|65.74|51.91|3,482.07B|3,471.57B|2020-08-13|Aug 13, 2020|06/2020|143.67|32.67|3,721B|3,511.78B|2020-05-14|May 14, 2020|03/2020|44.14|33.2|3,417.2B|3,319.71B|2020-02-20|Feb 20, 2020|12/2019|-45.71|-85.72|4,734B|3,550.5B
2021-11-14 10:52:35|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Basic Materials|Iron & Steel|South Korea|KR7001230002|2592|Dongkuk Steel Mill Co Ltd Stock Price (001230) - Investing.com|1.6T|1.6E+12|17,100|420,395|155.22%|6,750-27,850|16,100-17,200|15,900|93502457|1.81|5.46|5.89T|5.89E+12|3,133.7|200.00|1.17%|Nov 15, 2021|2021-11-15|Neutral||Buy|Sell||Buy|Neutral||Buy|33|2021-11-12|Nov 12, 2021|09/2021|--|204.33|--|1,926.33B|2021-08-17|Aug 17, 2021|06/2021|1552.00|365.67|1,818B|1,818B|2021-05-17|May 17, 2021|03/2021|268.00|204.33|1,395.8B|1,395.8B|2021-03-03|Mar 03, 2021|12/2020|395.00|122.00|1,378.4B|1,371.13B|2020-11-12|Nov 12, 2020|09/2020|395.00|74.50|1,298B|1,322.5B|2020-08-12|Aug 12, 2020|06/2020|-1278.00|40.00|1,302B|1,301.97B|2020-05-08|May 08, 2020|03/2020|-1278.00|92.50|1,228B|1,320.2B|2020-02-26|Feb 26, 2020|12/2019|-348.00|243.00|1,358B|1,354.03B
2021-11-14 10:52:38|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Technology|Software & Programming|South Korea|KR7078340007|699|Com2uS Corp Stock Price (078340) - Investing.com|2.07T|2.07E+12|173,900|119,436|41.15%|92,900-183,000|158,900-181,100|168,700|11881710|0.79|35.14|532.7B|532700000000|4,948.59|1,500.00|0.86%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|1315|1081|152.9B|152.9B|2021-05-17|May 17, 2021|03/2021|826|826|116.7B|119.92B|2021-03-03|Mar 03, 2021|12/2020|1794|500.57|134.9B|135.56B|2020-11-11|Nov 11, 2020|09/2020|1689.05|1675.55|128.2B|128.17B|2020-08-12|Aug 12, 2020|06/2020|2547.58|2370.58|147.5B|146.78B|2020-05-13|May 13, 2020|03/2020|1915.42|2466.85|98.3B|100.21B|2020-02-12|Feb 12, 2020|12/2019|915.11|909.1|121.3B|122.43B|2019-11-14|Nov 14, 2019|09/2019|2653.62|2373.81|116.2B|116.2B
2021-11-14 10:52:41|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Technology|Semiconductors|South Korea|KR7357780006|0|Soulbrain Co Ltd Stock Price (357780) - Investing.com|1.88T|1.88E+12|241,900|32,480|4.27%|228,900-372,600|228,900-243,400|233,200|7766136|-|13.93|952.74B|952740000000|17,359.68|1,950.00|0.81%|Dec 01, 2021|2021-12-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|2021-08-17|Aug 17, 2021|06/2021|3915.77|5541.05|243.25B|243.25B|2021-05-17|May 17, 2021|03/2021|5318.63|5318.64|239.19B|239.2B|2021-03-03|Mar 03, 2021|12/2020|3392.23|3392.23|249.38B|249.4B|2020-12-02|Dec 02, 2020|09/2020|4755.72|--|230.51B|219.2B|2020-09-02|Sep 02, 2020|06/2020|--|--|206.7B|207.3B|2020-06-03|Jun 03, 2020|03/2020|--|--|202.8B|--||
2021-11-14 10:52:44|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7026960005|257|Dongsuh Stock Price (026960) - Investing.com|3.39T|3.39E+12|34,400|88,438|16.61%|28,300-44,500|33,800-34,600|34,050|98672523|0.66|31.39|520.6B|520600000000|1,095.77|700.00|2.03%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|275.89|--|134.0B|--|2021-05-14|May 14, 2021|03/2021|355.06|--|132.2B|--|2021-03-26|Mar 26, 2021|12/2020|204.15|--|136.3B|--|2020-11-12|Nov 12, 2020|09/2020|260.68|--|118.1B|--|2020-08-18|Aug 18, 2020|06/2020|339|--|117.2B|--|2020-05-19|May 19, 2020|03/2020|382|--|121.4B|--|2020-02-24|Feb 24, 2020|12/2019|419.73|--|125.2B|--|2019-11-14|Nov 14, 2019|09/2019|253|--|113.5B|--
2021-11-14 10:52:46|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Technology|Semiconductors|South Korea|KR7098460009|307|Koh Young Technology Inc Stock Price (098460) - Investing.com|1.21T|1.21E+12|17,900|128,582|-0.89%|17,500-121,100|17,500-18,300|17,800|67600365|1|40.14|215.96B|215960000000|445.94|110.00|0.61%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-17|Aug 17, 2021|06/2021|583|583|67.2B|67.2B|2021-05-14|May 14, 2021|03/2021|806.00|659.77|58.8B|58.84B|2021-01-29|Jan 29, 2021|12/2020|-249.00|829.14|48.9B|48.9B|2020-11-12|Nov 12, 2020|09/2020|32.00|782.66|41.1B|42.04B|2020-08-12|Aug 12, 2020|06/2020|799.00|2029|38.9B|39.18B|2020-04-23|Apr 23, 2020|03/2020|1484|1484|50.7B|50.7B|2020-02-18|Feb 18, 2020|12/2019|906.00|854.67|50.5B|52.97B|2019-11-14|Nov 14, 2019|09/2019|792.00|3341|62.9B|62.9B
2021-11-14 10:52:50|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Technology|Communications Equipment|South Korea|KR7032500001|857|KMW Co Ltd Stock Price (032500) - Investing.com|1.5T|1.5E+12|37,750|172,499|-43.4%|36,300-86,000|36,650-37,950|37,200|39820883|0.37|164.98|220.36B|220360000000|228.81|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-17|Aug 17, 2021|06/2021|253.8|-72.9|46.2B|77.13B|2021-05-14|May 14, 2021|03/2021|191.7|242.59|78.7B|71.93B|2021-02-22|Feb 22, 2021|12/2020|9|1027|59.2B|70.6B|2020-11-09|Nov 09, 2020|09/2020|33.00|430|74.5B|93.6B|2020-08-18|Aug 18, 2020|06/2020|300|715|127.2B|127.2B|2020-05-05|May 05, 2020|03/2020|327.00|1442|77.5B|89.83B|2020-04-06|Apr 06, 2020|12/2019|-684|133.00|87.3B|118.34B|2019-11-04|Nov 04, 2019|09/2019|1297.98|--|265B|265B
2021-11-14 10:52:53|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7140410002|24|Mezzion Pharma Co Ltd Stock Price (140410) - Investing.com|1.47T|1.47E+12|165,000|43,625|-12.37%|129,000-199,800|149,700-167,100|151,900|8900206|0.26|-|30.07B|30070000000|-695.97|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|18|2021-08-17|Aug 17, 2021|06/2021|-368.92|--|6.43B|--|2021-05-17|May 17, 2021|03/2021|-251.05|--|5.90B|--|2021-04-05|Apr 05, 2021|12/2020|103.85|--|10.68B|--|2020-11-12|Nov 12, 2020|09/2020|-673.92|--|6.76B|--|2020-08-12|Aug 12, 2020|06/2020|-660.13|--|6.32B|--|2020-05-13|May 13, 2020|03/2020|-356.62|--|5.35B|--|2020-04-06|Apr 06, 2020|12/2019|-1328.68|--|5.30B|--|2019-11-14|Nov 14, 2019|09/2019|-382.58|--|4.46B|--
2021-11-14 10:52:57|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Basic Materials|Misc. Fabricated Products|South Korea|KR7006260004|68|LS Corp Stock Price (006260) - Investing.com|1.62T|1.62E+12|58,500|73,910|3.36%|56,000-80,000|57,900-58,800|57,900|27767071|1.54|6.49|11.61T|1.161E+13|9,017.52|1,450.00|2.48%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|2021-08-17|Aug 17, 2021|06/2021|3474.00|2,913|3,336.2B|3,067.35B|2021-05-17|May 17, 2021|03/2021|1758.67|3,946|2,908.8B|2,860.47B|2021-02-04|Feb 04, 2021|12/2020|1985.00|1795|2,793.7B|2,766.8B|2020-11-13|Nov 13, 2020|09/2020|1485|1629|2,569.8B|2,556.12B|2020-08-13|Aug 13, 2020|06/2020|967|1466|2,499.2B|2,540.98B|2020-05-14|May 14, 2020|03/2020|-222|1778|2,581.5B|2,511.68B|2020-01-31|Jan 31, 2020|12/2019|-2468|-2468|2,699.05B|2,691.74B|2019-11-14|Nov 14, 2019|09/2019|207|2048|2,488.7B|2,488.85B
2021-11-14 10:53:01|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Services|Retail (Department & Discount)|South Korea|KR7023530009|26030|Lotte Shopping Stock Price (023530) - Investing.com|2.91T|2.91E+12|103,000|56,713|6.51%|95,300-135,000|101,500-103,500|101,000|28270640|1.2|-|15.84T|1.584E+13|-20,837.79|2,800.00|2.72%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|32|2021-08-13|Aug 13, 2021|06/2021|-2201.9|-1740.82|3,903B|3,902.85B|2021-05-17|May 17, 2021|03/2021|-1457.58|-1455.45|3,880B|3,880.25B|2021-02-08|Feb 08, 2021|12/2020|-15492.97|-15484.99|3,848B|3,848.09B|2020-11-06|Nov 06, 2020|09/2020|-771.86|-777.67|4,106B|4,120.81B|2020-08-06|Aug 06, 2020|06/2020|-8591.99|-8588.56|4,046B|4,203.71B|2020-05-14|May 14, 2020|03/2020|-2398.72|-1388.78|4,077B|4,436.16B|2020-02-06|Feb 06, 2020|12/2019|-35656|-6667.28|4,325B|4,357.76B|2019-11-15|Nov 15, 2019|09/2019|-1443.53|-1450.26|4,405B|4,528.76B
2021-11-14 10:53:05|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7141080002|111|LegoChem Biosciences Inc Stock Price (141080) - Investing.com|1.03T|1.03E+12|42,500|132,138|-18.43%|41,200-74,900|41,350-42,950|42,450|24234918|0.86|-|41.78B|41780000000|-1,538.23|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-649.00|--|4.60B|--|2021-05-14|May 14, 2021|03/2021|-557.55|--|5.28B|--|2021-03-23|Mar 23, 2021|12/2020|-104.31|--|26.38B|--|2020-11-13|Nov 13, 2020|09/2020|-227|--|5.52B|--|2020-08-13|Aug 13, 2020|06/2020|138|--|11.70B|--|2020-05-15|May 15, 2020|03/2020|-277.2|--|5.79B|--|2020-03-16|Mar 16, 2020|12/2019|-118.69|--|12.09B|--
2021-11-14 10:53:09|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer/Non-Cyclical|Beverages (Alcoholic)|South Korea|KR7000080002|3318|Hite Jinro Stock Price (000080) - Investing.com|2.32T|2.32E+12|33,950|156,884|1.34%|30,150-40,750|33,200-34,200|33,450|68401345|0.49|45.15|2.24T|2.24E+12|751.94|750.00|2.21%|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|31|2021-08-13|Aug 13, 2021|06/2021|346.12|459.47|565.5B|565.41B|2021-05-14|May 14, 2021|03/2021|432.02|340.99|535.1B|535.08B|2021-03-03|Mar 03, 2021|12/2020|-200.99|174.22|516.6B|524.82B|2020-11-12|Nov 12, 2020|09/2020|456.73|442.62|624.3B|619.79B|2020-08-12|Aug 12, 2020|06/2020|506.99|493.93|581.6B|581.48B|2020-05-13|May 13, 2020|03/2020|472.9|203.37|533.9B|532.45B|2020-03-12|Mar 12, 2020|12/2019|470.22|669.29|558.6B|559.43B|2019-11-14|Nov 14, 2019|09/2019|365.15|313.42|529.1B|530.07B
2021-11-14 10:53:13|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Capital Goods|Construction Services|South Korea|KR7294870001|0|Hyundai Development Co Stock Price (294870) - Investing.com|1.57T|1.57E+12|23,850|204,946|14.39%|19,950-33,400|23,100-23,900|23,150|65897860|1.03|8.51|3.21T|3.21E+12|2,801.35|600.00|2.52%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-17|Aug 17, 2021|06/2021|1506.00|1,320|812B|814.03B|2021-04-27|Apr 27, 2021|03/2021|1506.00|1,285|695B|694.83B|2021-02-02|Feb 02, 2021|12/2020|-1136.00|1,246|894B|906.32B|2020-11-12|Nov 12, 2020|09/2020|1535.00|995.5|812B|812.75B|2020-07-27|Jul 27, 2020|06/2020|1535|2,436|957B|953.2B|2020-05-13|May 13, 2020|03/2020|2317.02|1,723.74|1,006.7B|966.95B|2020-02-26|Feb 26, 2020|12/2019|2317.02|1,552|1,015B|983.04B|2019-11-14|Nov 14, 2019|09/2019|1722.00|1,322|871B|870.5B
2021-11-14 10:53:15|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Consumer Cyclical|Recreational Products|South Korea|KR7122870009|262|YG Entertainment Inc Stock Price (122870) - Investing.com|1.31T|1.31E+12|71,500|241,457|61.22%|39,750-75,800|70,100-75,800|72,400|18297198|1.08|104.63|327.97B|327970000000|683.33|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|-121.42|206.15|83.7B|83.85B|2021-05-17|May 17, 2021|03/2021|343.50|246.03|97B|97B|2021-02-24|Feb 24, 2021|12/2020|411.01|479.44|83.25B|79.23B|2020-11-12|Nov 12, 2020|09/2020|55.00|216.64|66.9B|66.93B|2020-08-07|Aug 07, 2020|06/2020|-233.03|177.94|55.2B|55.1B|2020-05-07|May 07, 2020|03/2020|-233.03|328.81|52.8B|55.57B|2020-03-12|Mar 12, 2020|12/2019|-1053.13|-229.15|58B|61.63B|2019-11-14|Nov 14, 2019|09/2019|-268.00|363.30|63.7B|63.85B
2021-11-14 10:53:18|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7005290002|1329|Dongjin Semichem Co Ltd Stock Price (005290) - Investing.com|1.78T|1.78E+12|34,700|800,401|12.3%|25,000-40,850|32,350-36,850|31,800|51414494|0.98|23.75|1.02T|1.02E+12|1,461|100.00|0.29%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|371.84|--|274.7B|--|2021-05-17|May 17, 2021|03/2021|474.97|--|251.6B|--|2021-03-03|Mar 03, 2021|12/2020|135.27|--|245.3B|--|2020-11-12|Nov 12, 2020|09/2020|478.92|--|244.2B|--|2020-08-12|Aug 12, 2020|06/2020|561.84|--|223.7B|--|2020-05-13|May 13, 2020|03/2020|482.05|--|224.6B|--|2020-02-19|Feb 19, 2020|12/2019|137.39|--|227.8B|223.7B|2019-11-14|Nov 14, 2019|09/2019|344.04|--|227.9B|227.9B
2021-11-14 10:53:23|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Technology|Software & Programming|South Korea|KR7272210006|0|Hanwha Systems Co Ltd Stock Price (272210) - Investing.com|2.93T|2.93E+12|15,650|824,476|49.6%|10,014-21,200|15,000-15,700|15,000|186993261|-|17.35|1.89T|1.89E+12|902.07|200.70|1.28%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-13|Aug 13, 2021|06/2021|152.78|118.15|486B|486B|2021-06-02|Jun 02, 2021|03/2021|219.00|72.52|367B|357.9B|2021-02-25|Feb 25, 2021|12/2020|360.01|118.92|658B|660.48B|2020-12-02|Dec 02, 2020|09/2020|285.00|204.44|380B|379.8B|2020-09-02|Sep 02, 2020|06/2020|117.97|160.13|323.05B|323.03B|2020-06-03|Jun 03, 2020|03/2020|87.2|--|282B|278.86B|2020-05-15|May 15, 2020|03/2019|89.62|--|260.6B|--|2020-02-26|Feb 26, 2020|12/2019|705.85|--|465B|532B
2021-11-14 10:53:27|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Services|Business Services|South Korea|KR7051600005|5853|Kepco Plant S& Stock Price (051600) - Investing.com|2T|2000000000000|44,400|190,486|52.05%|26,700-50,700|42,700-44,700|42,750|45000000|0.74|20.45|1.41T|1.41E+12|2,170.88|1,146.00|2.58%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|713.03|941.38|368B|368B|2021-05-17|May 17, 2021|03/2021|407.00|503.41|321.6B|321.6B|2021-02-09|Feb 09, 2021|12/2020|72.00|1,045.38|400.05B|400.04B|2020-11-11|Nov 11, 2020|09/2020|72.00|663.83|324B|312.73B|2020-08-04|Aug 04, 2020|06/2020|940.45|1,049.36|328B|333B|2020-04-29|Apr 29, 2020|03/2020|516.00|441.87|251B|251.03B|2020-02-11|Feb 11, 2020|12/2019|2497.00|1,604|378.05B|384.78B|2019-11-14|Nov 14, 2019|09/2019|910.00|382.39|297B|297.2B
2021-11-14 10:53:31|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer/Non-Cyclical|Personal & Household Prods.|South Korea|KR7192820009|665|Cosmax Inc Stock Price (192820) - Investing.com|1.2T|1.2E+12|106,000|50,488|-2.58%|90,378-142,000|104,500-108,000|105,500|11345662|0.66|24.25|1.45T|1.45E+12|4,371.97|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-08-17|Aug 17, 2021|06/2021|2909.88|3003.88|430.38B|430B|2021-05-17|May 17, 2021|03/2021|1594.64|1594.64|345B|345B|2021-03-03|Mar 03, 2021|12/2020|-930.5|-4197.47|354.5B|360.45B|2020-11-12|Nov 12, 2020|09/2020|580.62|916.31|320.7B|324.36B|2020-08-10|Aug 10, 2020|06/2020|2016.1|2016.4|379.2B|374.54B|2020-05-13|May 13, 2020|03/2020|478|478|328.5B|328.24B|2020-02-26|Feb 26, 2020|12/2019|965|1081.46|353.1B|351.2B|2019-11-14|Nov 14, 2019|09/2019|377.03|397.07|317.5B|317.4B
2021-11-14 10:53:35|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Basic Materials|Misc. Fabricated Products|South Korea|KR7047050000|1064|Posco International Corp Stock Price (047050) - Investing.com|2.53T|2.53E+12|20,500|608,609|46.43%|13,300-28,500|19,950-20,850|19,950|123374891|1.12|8.58|30.4T|3.04E+13|2,388.19|700.00|3.41%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-13|Aug 13, 2021|06/2021|1015.00|676.76|8,524.25B|8,039.38B|2021-04-23|Apr 23, 2021|03/2021|752.00|720.17|7,087B|7,087B|2021-03-03|Mar 03, 2021|12/2020|144.46|448.33|5,641B|5,563.92B|2020-11-12|Nov 12, 2020|09/2020|477.00|355.33|5,068B|5,261.72B|2020-08-07|Aug 07, 2020|06/2020|722|682.00|5,252B|5,258.14B|2020-05-19|May 19, 2020|03/2020|589.00|765.33|5,511B|5,484.96B|2020-03-25|Mar 25, 2020|12/2019|23.00|637.00|5,938.3B|6,220.43B|2019-11-14|Nov 14, 2019|09/2019|118.00|602.50|5,890B|5,991.93B
2021-11-14 10:53:38|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7111770004|420|Youngone Stock Price (111770) - Investing.com|1.95T|1.95E+12|44,500|82,549|52.14%|29,100-49,950|42,250-45,700|42,300|43866061|0.79|8.47|2.63T|2.63E+12|5,255.24|500.00|1.12%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|1124.00|491.86|677.7B|652.8B|2021-05-17|May 17, 2021|03/2021|1124.00|453.80|568.2B|568.15B|2021-03-03|Mar 03, 2021|12/2020|89.43|779.67|584.2B|613.27B|2020-11-12|Nov 12, 2020|09/2020|1646.00|946.45|807.6B|754.08B|2020-09-02|Sep 02, 2020|06/2020|665.17|1,288|545.5B|555.69B|2020-06-03|Jun 03, 2020|03/2020|966.00|786.74|529B|529.52B|2020-02-26|Feb 26, 2020|12/2019|457.00|344.44|553.6B|546.24B|2019-11-14|Nov 14, 2019|09/2019|1121.00|945.33|683B|661.77B
2021-11-14 10:53:42|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3148|LS Industrial Systems Stock Price (010120) - Investing.com|1.77T|1.77E+12|60,200|80,587|9.45%|52,300-79,100|58,700-60,600|59,300|29325026|1.4|19.29|2.4T|2.4E+12|3,120.04|1,100.00|1.83%|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Buy|Sell||Buy|27|2021-08-17|Aug 17, 2021|06/2021|1270.68|1,309|643.15B|614B|2021-05-17|May 17, 2021|03/2021|518.00|1,076|589.4B|603.96B|2021-01-28|Jan 28, 2021|12/2020|698.37|452.00|610.2B|610.2B|2020-11-12|Nov 12, 2020|09/2020|641.00|1,167|558.6B|558.7B|2020-07-28|Jul 28, 2020|06/2020|822.45|1,248|598.3B|598.2B|2020-04-22|Apr 22, 2020|03/2020|739.32|1,197|635.6B|589.23B|2020-01-30|Jan 30, 2020|12/2019|449.00|1,246|699.2B|673.4B|2019-11-14|Nov 14, 2019|09/2019|1302.00|1,210|548.3B|554.63B
2021-11-14 10:53:45|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7093370005|297|Foosung Stock Price (093370) - Investing.com|2.31T|2.31E+12|24,900|2,183,122|153.82%|9,020-25,250|21,400-25,250|21,700|92606819|0.55|239.60|277.86B|277860000000|103.92|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-17|Aug 17, 2021|06/2021|-42.00|17.19|75.5B|87.8B|2021-05-17|May 17, 2021|03/2021|-42.00|60.70|63.22B|80.6B|2021-02-09|Feb 09, 2021|12/2020|46.05|25.24|68.26B|64B|2020-11-12|Nov 12, 2020|09/2020|29.00|44.26|69.8B|68.45B|2020-08-12|Aug 12, 2020|06/2020|-16.00|56.06|62.4B|64.9B|2020-05-13|May 13, 2020|03/2020|-16.00|36.39|60B|61.8B|2020-02-26|Feb 26, 2020|12/2019|-71.00|63.33|58.1B|63.9B|2019-11-14|Nov 14, 2019|09/2019|70.00|50.48|63.7B|66B
2021-11-14 10:53:47|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Technology|Semiconductors|South Korea|KR7039030002|629|EO Technics Co Ltd Stock Price (039030) - Investing.com|1.26T|1.26E+12|103,300|46,108|5.84%|94,400-136,300|98,500-104,000|98,700|12220933|1.34|33.33|374.43B|374430000000|3,099.42|300.00|0.29%|Nov 18, 2021|2021-11-18|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-08-17|Aug 17, 2021|06/2021|1705.00|1,147|115.2B|115.2B|2021-05-17|May 17, 2021|03/2021|1374.00|--|82.3B|82.2B|2021-03-03|Mar 03, 2021|12/2020|-1022.72|--|69.9B|81.90B|2020-11-12|Nov 12, 2020|09/2020|1043.00|--|105.45B|103.8B|2020-08-12|Aug 12, 2020|06/2020|880.00|--|85.5B|82.05B|2020-05-13|May 13, 2020|03/2020|-174.48|--|62.7B|62.7B|2020-02-05|Feb 05, 2020|12/2019|-174.48|2,075|50.44B|56.8B|2019-11-14|Nov 14, 2019|09/2019|365.00|1,754|53B|68.7B
2021-11-14 10:53:52|09218|43427|/equities/samsung-card|KRX300/KOSPI|029780|KRW|Financial|Consumer Financial Services|South Korea|KR7029780004|2387|Samsung Card Stock Price (029780) - Investing.com|3.65T|3.65E+12|34,200|96,582|6.71%|29,700-35,950|33,750-34,300|33,800|106710695|0.42|7.96|3.45T|3.45E+12|4,294.83|1,800.00|5.26%|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|1240.48|1069.56|843B|843.58B|2021-04-27|Apr 27, 2021|03/2021|1191.59|943.18|918B|840B|2021-03-03|Mar 03, 2021|12/2020|416.48|371.23|915B|914.93B|2020-12-02|Dec 02, 2020|09/2020|1106.21|766.46|772B|797.22B|2020-07-24|Jul 24, 2020|06/2020|1035|608.96|767.7B|815.67B|2020-05-18|May 18, 2020|03/2020|968.6|951.94|913B|820.87B|2020-02-26|Feb 26, 2020|12/2019|529.75|572.55|726B|726.33B|2019-11-18|Nov 18, 2019|09/2019|783.61|639.6|861.5B|848.25B
2021-11-14 10:53:55|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7235980000|61|Medpacto Inc Stock Price (235980) - Investing.com|1.15T|1.15E+12|56,200|86,083|-45.28%|52,300-121,900|54,600-57,300|55,500|20510342|-|-|-|-|-940.71|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--|2021-05-14|May 14, 2021|03/2021|-59.8|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-393.31|--|--|--|2020-11-12|Nov 12, 2020|09/2020|-402.4|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-246.23|--|--|--|2020-05-13|May 13, 2020|03/2020|-206.49|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-304.37|--|--|--|2019-11-13|Nov 13, 2019|03/2019|-423.47|--|--|--
2021-11-14 10:53:58|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Cyclical|Furniture & Fixtures|South Korea|KR7009240003|2553|Hanssem Stock Price (009240) - Investing.com|1.48T|1.48E+12|85,900|81,627|-8.42%|81,000-149,000|83,500-86,500|83,500|17259424|1.36|17.71|2.18T|2.18E+12|4,851.46|1,300.00|1.51%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-08-17|Aug 17, 2021|06/2021|1407.06|1212.93|569B|568.7B|2021-05-17|May 17, 2021|03/2021|1133.25|1107.96|553.05B|553.05B|2021-02-10|Feb 10, 2021|12/2020|1174.12|2373.48|552B|550.65B|2020-10-26|Oct 26, 2020|09/2020|1005.94|1005.94|514.9B|510.97B|2020-07-15|Jul 15, 2020|06/2020|724.24|810.02|519B|517.35B|2020-04-24|Apr 24, 2020|03/2020|583.11|314|492.8B|493.11B|2020-02-05|Feb 05, 2020|12/2019|1261|973.91|435B|440.33B|2019-11-14|Nov 14, 2019|09/2019|243.34|183.31|410B|407.39B
2021-11-14 10:54:02|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Capital Goods|Constr. & Agric. Machinery|South Korea|KR7042670000|4041|Hyundai Doosan Infracore Co Ltd Stock Price (042670) - Investing.com|669.3B|669300000000|8,130|3,348,505|14.46%|6,336-16,700|8,100-8,210|8,130|82325025|1.41|9.20|6.53T|6.53E+12|883.23|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-13|Aug 13, 2021|06/2021|163.74|1,089|1,251.5B|2,390.5B|2021-04-27|Apr 27, 2021|03/2021|539.00|407.00|2,487B|2,296.77B|2021-02-10|Feb 10, 2021|12/2020|10.16|159.50|2,021B|2,018.7B|2020-11-13|Nov 13, 2020|09/2020|194.00|142.67|1,928B|1,928B|2020-07-24|Jul 24, 2020|06/2020|239.91|221.67|1,976B|1,903.83B|2020-04-29|Apr 29, 2020|03/2020|256.00|139.13|2,009B|2,009B|2020-02-05|Feb 05, 2020|12/2019|72.85|186.04|1,947B|1,913.18B|2019-11-14|Nov 14, 2019|09/2019|90.00|265.22|1,857B|1,856.94B
2021-11-14 10:54:05|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price (215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102867125|1.36|-|1.18B|1180000000|-314.68|N/A|N/A|Nov 15, 2021|2021-11-15||||||||||18|2021-08-12|Aug 12, 2021|06/2021|-162.73|--|2.14M|--|2021-05-17|May 17, 2021|03/2021|-67.52|--|232.1M|--|2021-03-22|Mar 22, 2021|12/2020|-66.21|--|797.9M|--|2020-11-16|Nov 16, 2020|09/2020|-203.55|--|143.2M|--|2020-08-14|Aug 14, 2020|06/2020|-250.88|--|526.4M|--|2020-05-15|May 15, 2020|03/2020|-147.67|--|202.2M|--|2020-03-18|Mar 18, 2020|12/2019|-162.73|--|870.1M|--|2019-11-14|Nov 14, 2019|09/2019|-220.37|--|691.9M|--
2021-11-14 10:54:09|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|003410|KRW|Capital Goods|Construction - Raw Materials|South Korea|KR7003410008|996|Ssangyong Cement Industrial Co.  Ltd Stock Price (003410) - Investing.com|3.96T|3.96E+12|7,890|585,646|42.16%|6,080-8,680|7,810-7,990|7,870|502281805|1.06|25.34|1.52T|1.52E+12|311.34|440.00|5.59%|Nov 18, 2021|2021-11-18|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|2021-08-13|Aug 13, 2021|06/2021|143.00|114.97|416B|412.57B|2021-05-13|May 13, 2021|03/2021|39.00|28.35|337B|337B|2021-02-24|Feb 24, 2021|12/2020|84.00|73.98|426B|426B|2020-11-12|Nov 12, 2020|09/2020|45.31|59.40|346B|342.45B|2020-08-12|Aug 12, 2020|06/2020|39.00|114.58|385B|385B|2020-05-13|May 13, 2020|03/2020|39.00|19.10|314B|314.8B|2020-02-26|Feb 26, 2020|12/2019|58.00|106.42|418.05B|427.48B|2019-11-14|Nov 14, 2019|09/2019|62.00|88|359B|359B
2021-11-14 10:54:22|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Technology|Computer Peripherals|South Korea|KR7004800009|7778|Hyosung Corp Stock Price (004800) - Investing.com|1.97T|1.97E+12|99,000|47,859|25.48%|73,600-128,500|96,500-101,000|96,500|19909404|0.48|19.04|3.15T|3.15E+12|5,199.54|5,000.00|5.05%|Nov 17, 2021|2021-11-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-08-17|Aug 17, 2021|06/2021|-529.53|5,309|946.8B|946.8B|2021-05-17|May 17, 2021|03/2021|3599.00|890.00|663B|686.9B|2021-01-29|Jan 29, 2021|12/2020|1289.00|-46.00|819.9B|842B|2020-11-11|Nov 11, 2020|09/2020|-4458.00|1,208|732B|732B|2020-08-12|Aug 12, 2020|06/2020|-458.00|5,378|660B|749.4B|2020-05-19|May 19, 2020|03/2020|-458.00|1,904|676.9B|676.9B|2020-03-25|Mar 25, 2020|12/2019|1666.00|2,313|908.1B|892.9B|2019-11-14|Nov 14, 2019|09/2019|-855|1,389|784B|817.4B
2021-11-14 10:54:25|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7185750007|1904|Chong Kun Dang Pharmaceutical Stock Price (185750) - Investing.com|1.28T|1.28E+12|113,500|39,854|-25.05%|110,000-273,333|113,000-115,500|113,000|11273908|1.36|15.12|1.34T|1.34E+12|7,505.56|952.38|0.84%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|1327.00|1,945|326.8B|328.7B|2021-04-30|Apr 30, 2021|03/2021|1327.00|1,209|310.7B|310.7B|2021-03-03|Mar 03, 2021|12/2020|3076.19|1,396|337.1B|337.08B|2020-11-12|Nov 12, 2020|09/2020|3230.00|1,789|357.5B|356B|2020-09-02|Sep 02, 2020|06/2020|1653.00|1,413|313.2B|313.44B|2020-05-13|May 13, 2020|03/2020|1653.31|1,177|292.8B|287.87B|2020-02-26|Feb 26, 2020|12/2019|1537.00|1,561|297.8B|291.46B|2019-11-14|Nov 14, 2019|09/2019|1408.00|1,631|280.5B|280.33B
2021-11-14 10:54:28|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7237690003|458|ST Pharm Co Ltd Stock Price (237690) - Investing.com|1.61T|1.61E+12|86,500|90,071|34.11%|63,100-145,100|84,200-86,900|85,000|18656000|1.63|-|137.78B|137780000000|-570.32|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|287.28|5.00|45.34B|41.00B|2021-05-17|May 17, 2021|03/2021|-269.00|-146.00|27.26B|25.00B|2021-03-03|Mar 03, 2021|12/2020|-214.00|298.00|61.9B|61.9B|2020-11-12|Nov 12, 2020|09/2020|-374.00|-42.00|22.4B|28B|2020-09-02|Sep 02, 2020|06/2020|157.32|-94.00|34B|27.00B|2020-06-03|Jun 03, 2020|03/2020|-220.00|-292.00|26.7B|20.2B|2020-02-26|Feb 26, 2020|12/2019|-516.93|475.98|39B|16.9B|2019-11-14|Nov 14, 2019|09/2019|-52.25|172.38|20.05B|48B
2021-11-14 10:54:35|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|004990|KRW|Services|Retail (Department & Discount)|South Korea|KR7004990008|4845|Lotte Corp Stock Price (004990) - Investing.com|2.38T|2.38E+12|33,050|97,693|2.64%|32,000-43,600|32,500-33,250|32,500|71512875|1.68|31.89|9.85T|9.85E+12|1,036.26|1,000.00|3.03%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-13|Aug 13, 2021|06/2021|924.58|43.00|2,688B|2,511.03B|2021-05-17|May 17, 2021|03/2021|1381.34|-165.00|2,339B|2,338.7B|2021-03-03|Mar 03, 2021|12/2020|2000.00|360.00|2,378.2B|2,731B|2020-11-12|Nov 12, 2020|09/2020|2000.99|1,016|2,624B|2,369B|2020-08-12|Aug 12, 2020|06/2020|-741.00|615|2,336B|2,231.5B|2020-06-03|Jun 03, 2020|03/2020|-741.00|306.63|1,995B|1,968B|2020-02-26|Feb 26, 2020|12/2019|-10321.00|4,211|2,255B|2,307B|2019-11-14|Nov 14, 2019|09/2019|2334.00|322.00|2,247.6B|2,303.8B
2021-11-14 10:54:38|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7085660009|121|Chabiotech Co Ltd Stock Price (085660) - Investing.com|1.09T|1.09E+12|19,300|287,927|6.04%|17,700-31,000|18,800-19,550|18,850|56260532|1.06|-|694.81B|694810000000|-594.91|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-08-13|Aug 13, 2021|06/2021|-405.88|--|180.0B|--|2021-05-14|May 14, 2021|03/2021|33.83|--|167.8B|--|2021-03-03|Mar 03, 2021|12/2020|-196.8|--|170.0B|--|2020-11-12|Nov 12, 2020|09/2020|-25.83|--|177.0B|--|2020-09-02|Sep 02, 2020|06/2020|-119.59|--|162.4B|--|2020-05-13|May 13, 2020|03/2020|-13.09|--|155.3B|--|2020-02-26|Feb 26, 2020|12/2019|9.56|--|161.1B|--|2019-11-14|Nov 14, 2019|09/2019|-41.84|--|112.0B|--
2021-11-14 10:54:41|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price (064760) - Investing.com|1.5T|1.5E+12|128,100|41,513|31.12%|97,700-247,800|122,100-128,800|123,000|11675000|1.02|19.73|257.66B|257660000000|6,492.22|1,100.00|0.86%|Nov 18, 2021|2021-11-18|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-08-17|Aug 17, 2021|06/2021|1810.34|1,643|66.2B|66.1B|2021-04-23|Apr 23, 2021|03/2021|1627.00|1,520|63B|63B|2021-02-05|Feb 05, 2021|12/2020|1249.19|1,302|59.7B|59.78B|2020-11-12|Nov 12, 2020|09/2020|1354.93|1,309|61B|60.87B|2020-08-12|Aug 12, 2020|06/2020|1286.08|1,200|56.2B|56.35B|2020-05-13|May 13, 2020|03/2020|1293|1,094|51.3B|50.77B|2020-02-26|Feb 26, 2020|12/2019|948.72|1,526|42.1B|42.35B|2019-11-14|Nov 14, 2019|09/2019|911.85|1,443|41B|41B
2021-11-14 10:54:44|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7004370003|5009|Nongshim Stock Price (004370) - Investing.com|1.62T|1.62E+12|280,500|15,638|-6.19%|271,500-344,500|280,000-284,000|280,500|5782624|0.31|14.64|2.57T|2.57E+12|19,158.13|4,000.00|1.43%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-17|Aug 17, 2021|06/2021|3076.58|3520.48|647.9B|647.95B|2021-05-17|May 17, 2021|03/2021|4896.54|6085.73|634.4B|634.29B|2021-02-04|Feb 04, 2021|12/2020|5593.29|3024.79|632.6B|632.91B|2020-11-12|Nov 12, 2020|09/2020|4856.28|4967.12|651.5B|655.08B|2020-08-11|Aug 11, 2020|06/2020|6123.68|5941.86|668B|664.18B|2020-05-13|May 13, 2020|03/2020|8232.31|7484.84|687.7B|682.93B|2020-01-30|Jan 30, 2020|12/2019|3568.7|3844.22|597.3B|597.98B|2019-11-14|Nov 14, 2019|09/2019|2722.14|3643.76|589.9B|589.94B
2021-11-14 10:54:47|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|Major Drugs|South Korea|KR7039200001|35|Oscotec Inc Stock Price (039200) - Investing.com|906.2B|906200000000|30,000|192,789|-42.86%|27,600-71,500|29,800-30,500|29,800|30206525|1.2|-|28.89B|28890000000|-610.99|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-13|Aug 13, 2021|06/2021|-166.00|-256.92|996.3M|1.11B|2021-05-14|May 14, 2021|03/2021|-339.29|-339.29|1.06B|1.06B|2021-03-03|Mar 03, 2021|12/2020|105.21|-271.66|26.21B|950.2M|2020-11-12|Nov 12, 2020|09/2020|-237.00|-253.08|783.1M|1.27B|2020-08-12|Aug 12, 2020|06/2020|-237.00|273.5|15.53B|17.95B|2020-05-19|May 19, 2020|03/2020|-228.19|-228.19|1.13B|1.13B|2020-03-27|Mar 27, 2020|12/2019|-264.78|--|922.6M|--|2019-11-14|Nov 14, 2019|09/2019|-132.83|--|1.24B|--
2021-11-14 10:54:50|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Financial|Consumer Financial Services|South Korea|KR7060250008|0|NHN KCP Corp Stock Price (060250) - Investing.com|1.42T|1.42E+12|60,500|119,002|-3.95%|43,900-70,200|59,000-66,700|64,100|23397292|0.93|43.44|683.93B|683930000000|1,392.84|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|373.73|373.73|182.5B|182.51B|2021-05-17|May 17, 2021|03/2021|327.45|327.45|167.3B|170.85B|2021-03-03|Mar 03, 2021|12/2020|364.15|364.15|174.9B|174.52B|2020-11-12|Nov 12, 2020|09/2020|356.73|383.07|159.2B|159.17B|2020-08-06|Aug 06, 2020|06/2020|306.66|16.90|148.7B|148.7B|2020-05-13|May 13, 2020|03/2020|332.00|23.50|142B|136.13B|2020-02-06|Feb 06, 2020|12/2019|78.58|--|135.2B|132.00B|2019-11-14|Nov 14, 2019|09/2019|482.00|--|112.5B|112.5B
2021-11-14 10:54:53|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Capital Goods|Construction Services|South Korea|KR7000210005|5232|DL Holdings Co Ltd Stock Price (000210) - Investing.com|1.41T|1.41E+12|64,300|82,243|-12.26%|60,400-107,000|63,600-64,700|63,600|22614804|0.66|2.06|4.88T|4.88E+12|31,273.9|2,929.81|4.56%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-12|Nov 12, 2021|09/2021|--|3308.54|--|1,269.85B|2021-08-12|Aug 12, 2021|06/2021|22290.53|3777|581.2B|578.2B|2021-05-17|May 17, 2021|03/2021|4401.6|4401.6|509.9B|1,419.11B|2021-01-28|Jan 28, 2021|12/2020|2747.5|2747.5|361.6B|2,898.27B|2020-10-29|Oct 29, 2020|09/2020|5278.19|5278.19|2,222B|2,252.17B|2020-07-30|Jul 30, 2020|06/2020|6797.07|3890|2,548B|2,538.71B|2020-04-29|Apr 29, 2020|03/2020|5153.13|3725.89|2,509B|2,509.16B|2020-01-30|Jan 30, 2020|12/2019|3822.22|1752.26|2,746.9B|2,736.38B
2021-11-14 10:54:57|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7298380007|90|ABL Bio Inc Stock Price (298380) - Investing.com|1.02T|1.02E+12|21,600|220,128|-10.93%|17,500-32,050|20,800-22,200|21,450|47123275|-|-|10.33B|10330000000|-933.83|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2.35B|--|2021-05-14|May 14, 2021|03/2021|-191.11|--|1.82B|--|2021-03-15|Mar 15, 2021|12/2020|-297.73|--|5.29B|--|2020-11-16|Nov 16, 2020|09/2020|-274.41|--|872.2M|--|2020-08-13|Aug 13, 2020|06/2020|-310.24|--|1.07B|--|2020-05-15|May 15, 2020|03/2020|-325.2|--|872.2M|--|2020-03-16|Mar 16, 2020|12/2019|-356.15|--|774.2M|--|2019-11-14|Nov 14, 2019|09/2019|-175.36|--|904.9M|--
2021-11-14 10:55:00|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Technology|Software & Programming|South Korea|KR7307950006|3386|Hyundai Autoever Corp Stock Price (307950) - Investing.com|3.13T|3.13E+12|114,000|59,011|40.74%|76,700-161,500|112,000-115,000|112,500|27423116|-|41.73|1.71T|1.71E+12|2,731.66|750.00|0.66%|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-08-17|Aug 17, 2021|06/2021|822.29|909.00|514.7B|514.7B|2021-05-17|May 17, 2021|03/2021|414.88|909.00|356.6B|356.6B|2021-03-03|Mar 03, 2021|12/2020|794.00|840.00|445.9B|445.9B|2020-11-12|Nov 12, 2020|09/2020|700.00|719.35|396.9B|391.95B|2020-09-02|Sep 02, 2020|06/2020|419.00|840|390.8B|390.8B|2020-06-03|Jun 03, 2020|03/2020|419.00|542.47|329B|329B|2020-02-26|Feb 26, 2020|12/2019|721.00|881.00|471B|474.05B|2019-11-14|Nov 14, 2019|09/2019|703.00|656.00|385.3B|399.25B
2021-11-14 10:55:04|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Capital Goods|Constr. & Agric. Machinery|South Korea|KR7000150003|3930|Doosan Stock Price (000150) - Investing.com|2.24T|2.24E+12|138,500|76,457|185.27%|46,250-144,000|129,000-141,000|131,500|17800365|1.34|-|14.74T|1.474E+13|-19,115.57|2,000.00|1.44%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-13|Aug 13, 2021|06/2021|2291.00|82.65|3,512B|3,512B|2021-04-27|Apr 27, 2021|03/2021|10135.00|115.50|4,520B|3,480B|2021-02-11|Feb 11, 2021|12/2020|-1409.00|-3,142|4,551B|5,084B|2020-11-13|Nov 13, 2020|09/2020|-1409.00|2,470|4,199B|4,634B|2020-07-29|Jul 29, 2020|06/2020|-10953.00|1,673|4,209.2B|4,944.2B|2020-04-29|Apr 29, 2020|03/2020|-10953.00|2,136|4,427.1B|4,320B|2020-02-06|Feb 06, 2020|12/2019|-6214.71|1,650|4,949.8B|4,766.73B|2019-11-14|Nov 14, 2019|09/2019|-2510.00|1,731|4,229.15B|4,362.6B
2021-11-14 10:55:08|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7084990001|72|Helixmith Co Ltd Stock Price (084990) - Investing.com|789.14B|789140000000|23,050|119,829|12.71%|19,700-41,650|22,550-23,100|22,950|34236126|1.22|-|2.79B|2790000000|-2,428.09|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-679.36|-511.53|431.3M|1.51B|2021-05-17|May 17, 2021|03/2021|491.03|491.03|883M|883M|2021-02-22|Feb 22, 2021|12/2020|-657.83|--|1.07B|2.01B|2020-11-12|Nov 12, 2020|09/2020|-549.59|--|2.44B|2.44B|2020-08-12|Aug 12, 2020|06/2020|-783.35|--|1.35B|1.35B|2020-05-13|May 13, 2020|03/2020|-1067.35|--|840.95M|1.75B|2020-03-02|Mar 02, 2020|12/2019|-4051.82|--|1.45B|1.45B|2019-11-14|Nov 14, 2019|09/2019|-408.31|--|1.11B|1.11B
2021-11-14 10:55:12|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price (001120) - Investing.com|967.54B|967540000000|26,900|175,909|45.8%|18,200-38,100|26,700-27,400|27,100|35967926|1.78|5.62|14.17T|1.417E+13|4,790.08|400.00|1.49%|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Buy|Sell||Buy|29|2021-08-17|Aug 17, 2021|06/2021|2120.00|782.15|3,956B|3,956B|2021-05-17|May 17, 2021|03/2021|1700.00|836.12|3,685B|3,685.1B|2021-02-04|Feb 04, 2021|12/2020|300.18|735.33|3,370.2B|3,370.18B|2020-11-12|Nov 12, 2020|09/2020|670.00|375.33|3,155.1B|2,752.58B|2020-07-23|Jul 23, 2020|06/2020|127|643.33|2,307.3B|2,307.15B|2020-04-23|Apr 23, 2020|03/2020|6647.00|608.95|2,449.9B|2,580.43B|2020-01-30|Jan 30, 2020|12/2019|-3737.00|467.73|2,613.3B|2,613B|2019-11-14|Nov 14, 2019|09/2019|52.00|683.53|2,760B|2,660.63B
2021-11-14 10:55:16|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7009420001|408|Hanall Biopharma Stock Price (009420) - Investing.com|1.02T|1.02E+12|20,000|279,943|-41.69%|18,700-40,600|19,450-20,150|19,550|51206267|1.19|57.59|95.14B|95140000000|347.3|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|64.00|7.00|23.4B|29.8B|2021-05-06|May 06, 2021|03/2021|88.00|--|27.80B|24B|2021-03-03|Mar 03, 2021|12/2020|122.64|129.00|21.5B|22.07B|2020-11-12|Nov 12, 2020|09/2020|73.00|88.00|22.1B|22.11B|2020-08-10|Aug 10, 2020|06/2020|115.22|129.00|22.6B|22.6B|2020-06-03|Jun 03, 2020|03/2020|121.67|129.00|22.1B|22.1B|2020-02-26|Feb 26, 2020|12/2019|121.67|32.00|26.1B|26B|2019-11-14|Nov 14, 2019|09/2019|106.63|32.00|28B|28B
2021-11-14 10:55:20|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7183490002|87|Enzychem Lifesciences Corp Stock Price (183490) - Investing.com|491.55B|491550000000|59,000|141,100|-35.19%|57,700-156,800|57,800-59,800|57,700|8331345|1.35|-|19.29B|19290000000|-2,595.31|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-774.73|--|5.68B|--|2021-05-17|May 17, 2021|03/2021|-857.71|--|5.25B|--|2021-03-03|Mar 03, 2021|12/2020|-531.03|--|3.95B|--|2020-12-02|Dec 02, 2020|09/2020|-646|--|4.41B|--|2020-09-02|Sep 02, 2020|06/2020|-455.24|--|7.90B|--|2020-06-03|Jun 03, 2020|03/2020|-536.43|--|9.56B|--|2020-02-26|Feb 26, 2020|12/2019|-762.59|--|8.52B|--|2019-11-27|Nov 27, 2019|09/2019|-279.81|--|7.38B|--
2021-11-14 10:55:23|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Cyclical|Furniture & Fixtures|South Korea|KR7013890009|62|Zinus Inc Stock Price (013890) - Investing.com|1.33T|1.33E+12|86,700|104,453|5.26%|68,900-112,500|82,600-87,100|84,200|15385900|-|33.91|1.11T|1.11E+12|2,556.99|727.27|0.84%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2021-08-17|Aug 17, 2021|06/2021|550|--|251.4B|251.2B|2021-05-17|May 17, 2021|03/2021|1330|--|274B|255.8B|2021-03-03|Mar 03, 2021|12/2020|-606.65|--|309B|307.63B|2020-11-12|Nov 12, 2020|09/2020|1412|--|272B|272.64B|2020-09-02|Sep 02, 2020|06/2020|1310|--|224B|220.7B|2020-06-03|Jun 03, 2020|03/2020|1196|--|184.15B|184B|2020-02-26|Feb 26, 2020|12/2019|968.34|--|250B|249.97B|2019-11-14|Nov 14, 2019|09/2019|2095.47|--|255B|255B
2021-11-14 10:55:26|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Transportation|Misc. Transportation|South Korea|KR7056190002|576|SFA Engineering Corp Stock Price (056190) - Investing.com|1.26T|1.26E+12|35,050|78,480|-6.41%|33,800-47,300|34,050-35,350|34,300|35900290|0.64|12.29|1.48T|1.48E+12|2,852.69|950.00|2.71%|Nov 18, 2021|2021-11-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-08-13|Aug 13, 2021|06/2021|550.29|801.61|364.28B|361.19B|2021-05-14|May 14, 2021|03/2021|703.97|873.1|355.6B|355.7B|2021-02-22|Feb 22, 2021|12/2020|949.3|1228.27|383.6B|389.93B|2020-11-12|Nov 12, 2020|09/2020|1102.47|1092.74|381.1B|401.75B|2020-08-12|Aug 12, 2020|06/2020|868.45|1163.67|418.8B|415.19B|2020-05-19|May 19, 2020|03/2020|590.71|590.71|367.6B|373.1B|2020-02-13|Feb 13, 2020|12/2019|1490.44|1,296|500.9B|490.43B|2019-11-14|Nov 14, 2019|09/2019|723.00|1,187.5|408.8B|408.83B
2021-11-14 10:55:30|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|Insurance (Prop. & Casualty)|South Korea|KR7003690005|299|Korean Reinsu Stock Price (003690) - Investing.com|989.97B|989970000000|9,680|188,560|26.37%|7,360-10,450|9,440-9,740|9,430|102269116|0.54|7.68|10.88T|1.088E+13|1,259.63|450.00|4.65%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2021-08-17|Aug 17, 2021|06/2021|517.57|--|1,457B|1,457B|2021-05-13|May 13, 2021|03/2021|489.73|--|1,384B|1,426.5B|2021-02-04|Feb 04, 2021|12/2020|83.29|--|1,552B|1,518B|2020-12-02|Dec 02, 2020|09/2020|169.06|--|1,508B|1,508B|2020-08-14|Aug 14, 2020|06/2020|637.92|--|1,413B|1,464B|2020-05-01|May 01, 2020|03/2020|348|--|1,335B|1,384B|2020-02-06|Feb 06, 2020|12/2019|76.83|--|1,454B|1,437B|2019-11-27|Nov 27, 2019|09/2019|332|--|1,393B|1,393B
2021-11-14 10:55:34|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer/Non-Cyclical|Personal & Household Prods.|South Korea|KR7161890009|788|Korea Kolmar Stock Price (161890) - Investing.com|973.59B|973590000000|42,550|86,554|-9.85%|41,650-62,800|41,800-42,650|41,900|22881180|1.04|6.24|1.47T|1.47E+12|6,816.13|345.00|0.81%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|538.00|499|412.8B|412.87B|2021-05-14|May 14, 2021|03/2021|5542.00|388|395.3B|395.2B|2021-02-17|Feb 17, 2021|12/2020|548.00|464|341.1B|335.83B|2020-11-12|Nov 12, 2020|09/2020|298|298|317.6B|320.9B|2020-08-12|Aug 12, 2020|06/2020|249|551|322.11B|357.85B|2020-05-19|May 19, 2020|03/2020|543|938.55|375.3B|380.21B|2020-02-26|Feb 26, 2020|12/2019|-72|693.6|389.4B|389.27B|2019-11-14|Nov 14, 2019|09/2019|119.69|476.22|361B|360.96B
2021-11-14 10:55:36|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Services|Personal Services|South Korea|KR7039130000|2493|Hana Tour Stock Price (039130) - Investing.com|1.08T|1.08E+12|80,300|76,400|79.84%|41,650-94,200|79,500-80,400|80,800|13389932|1.24|-|135.5B|135500000000|-10,896.99|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-08-17|Aug 17, 2021|06/2021|-1842.2|-1842.2|8.95B|7.1B|2021-05-17|May 17, 2021|03/2021|-2688.1|-1295.3|7B|7B|2021-03-31|Mar 31, 2021|12/2020|-494.3|-1357.4|-20.6B|8.63B|2020-11-12|Nov 12, 2020|09/2020|-1441.3|-1441.3|10.05B|10.52B|2020-07-29|Jul 29, 2020|06/2020|-3601.4|-5082.4|9.6B|24.57B|2020-04-30|Apr 30, 2020|03/2020|-2365.4|449.2|110.65B|115.2B|2020-04-22|Apr 22, 2020|12/2019|-769.6|161.9|163.5B|168.16B|2019-11-14|Nov 14, 2019|09/2019|-521.7|499.2|183.2B|183.1B
2021-11-14 10:55:39|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price (222800) - Investing.com|1.37T|1.37E+12|43,100|467,908|140.11%|17,750-44,050|41,900-43,450|43,150|31845877|1.24|17.91|1.2T|1.2E+12|2,405.81|320.00|0.74%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|533.00|755.00|324.7B|320.1B|2021-05-14|May 14, 2021|03/2021|192.00|321.00|283.1B|279.73B|2021-03-02|Mar 02, 2021|12/2020|0.00|596.00|278.8B|278.9B|2020-11-11|Nov 11, 2020|09/2020|1604|467.00|310.6B|310.6B|2020-08-12|Aug 12, 2020|06/2020|881|379.00|321.8B|321.8B|2020-05-13|May 13, 2020|03/2020|360.00|252.00|290.2B|290.2B|2020-03-03|Mar 03, 2020|12/2019|2.88|618.04|293.3B|293.3B|2019-11-13|Nov 13, 2019|09/2019|-171.24|565.50|268.1B|268.1B
2021-11-14 10:55:42|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer/Non-Cyclical|Personal & Household Prods.|South Korea|KR7048410005|74|Hyundai IBT Co Ltd Stock Price (048410) - Investing.com|833.48B|833480000000|21,600|540,648|102.82%|10,400-66,300|21,000-23,250|21,600|38587074|2.19|-|9.19B|9190000000|-310.69|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2.31B|--|2021-05-17|May 17, 2021|03/2021|-55.72|--|1.95B|--|2021-03-17|Mar 17, 2021|12/2020|-192.8|--|1.98B|--|2020-11-16|Nov 16, 2020|09/2020|-8.96|--|2.96B|--|2020-08-14|Aug 14, 2020|06/2020|-6.79|--|3.40B|--|2020-05-15|May 15, 2020|03/2020|-32.84|--|4.18B|--|2020-03-13|Mar 13, 2020|12/2019|-10.47|--|7.74B|--|2019-11-14|Nov 14, 2019|09/2019|23.72|--|6.55B|--
2021-11-14 10:55:46|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price (268600) - Investing.com|979.36B|979360000000|56,500|139,039|-45.36%|43,650-285,800|53,500-57,900|55,700|17333799|-|-|454.67M|454670000|-1,390.16|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48.59M|--|2021-05-14|May 14, 2021|03/2021|-403.12|--|69.22M|--|2021-03-19|Mar 19, 2021|12/2020|-256.09|--|202.9M|--|2020-11-13|Nov 13, 2020|09/2020|-549.14|--|134.0M|--|2020-08-14|Aug 14, 2020|06/2020|-604.89|--|273.2M|--|2020-05-15|May 15, 2020|03/2020|-454.94|--|151.5M|--|2020-03-17|Mar 17, 2020|12/2019|-522.87|--|358.5M|--|2019-11-14|Nov 14, 2019|09/2018|36.39|--|158.6M|--
2021-11-14 10:55:48|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Technology|Semiconductors|South Korea|KR7042700005|533|Hanmi Semicon Stock Price (042700) - Investing.com|1.59T|1.59E+12|32,200|198,606|177.59%|11,700-41,300|31,250-32,350|31,100|49459877|1.69|20.87|335.69B|335690000000|1,542.56|400.00|1.24%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|559.00|1,480|108.7B|104.48B|2021-05-13|May 13, 2021|03/2021|413.00|--|70.9B|70.9B|2021-03-26|Mar 26, 2021|12/2020|199.9|--|78B|67.47B|2020-11-16|Nov 16, 2020|09/2020|109.70|--|77.9B|77.9B|2020-07-27|Jul 27, 2020|06/2020|109.70|--|61.9B|61.9B|2020-05-13|May 13, 2020|03/2020|109.70|--|39.6B|50.7B|2020-03-27|Mar 27, 2020|12/2019|109.70|260.43|37.3B|68.38B|2019-11-11|Nov 11, 2019|09/2019|272.16|283.00|38.83B|73.72B
2021-11-14 10:55:53|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Services|Casinos & Gaming|South Korea|KR7034230003|1586|Paradise Co Ltd Stock Price (034230) - Investing.com|1.44T|1.44E+12|16,850|437,999|21.22%|13,900-20,100|16,450-16,900|16,700|85531374|1.26|-|375.83B|375830000000|-970.75|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Sell||Buy|Sell||Neutral|21|2021-08-17|Aug 17, 2021|06/2021|-280.31|221.96|84.82B|84.62B|2021-05-17|May 17, 2021|03/2021|-432.35|-719.86|96.6B|96.6B|2021-02-11|Feb 11, 2021|12/2020|-940.43|-558.09|104.6B|104.96B|2020-11-05|Nov 05, 2020|09/2020|-191.35|-186|90.6B|96.35B|2020-08-05|Aug 05, 2020|06/2020|-374.2|-671.48|74.6B|76.98B|2020-05-07|May 07, 2020|03/2020|-28.88|-219.73|184.7B|185.68B|2020-02-06|Feb 06, 2020|12/2019|-113.36|28.16|269.5B|266.96B|2019-11-14|Nov 14, 2019|09/2019|84.81|84.81|274.4B|274.2B
2021-11-14 10:55:56|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7323990002|29|Vaxcell Bio Therapeutics  Stock Price (323990) - Investing.com|927.08B|927080000000|60,900.00|116,590|93.33%|37,600-299,400|59,000-61,300|60,000|15223000|-|-|-|-|-283.03|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--|2021-05-17|May 17, 2021|03/2021|-58|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-137.67|--|--|--|2020-11-13|Nov 13, 2020|09/2020|-134.84|--|--|--|2020-08-07|Aug 07, 2020|06/2019|-613.7|--|--|--|2020-08-07|Aug 07, 2020|06/2020|-311.71|--|--|--||
2021-11-14 10:56:00|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7000250001|364|Sam Chun Dang Pharm Co Ltd Stock Price (000250) - Investing.com|1.05T|1.05E+12|47,450|137,439|-15.87%|40,000-95,700|47,200-48,100|47,500|22068041|1.92|-|162B|162000000000|-493.05|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-08-17|Aug 17, 2021|06/2021|-111.37|--|41.45B|41.9B|2021-05-17|May 17, 2021|03/2021|-192.29|--|39.9B|39.9B|2021-03-03|Mar 03, 2021|12/2020|232.6|--|39.4B|55.5B|2020-11-12|Nov 12, 2020|09/2020|-421.99|--|48.4B|48.4B|2020-08-18|Aug 18, 2020|06/2020|90.89|--|44.3B|44.3B|2020-05-13|May 13, 2020|03/2020|57.62|--|41.6B|41.60B|2020-02-26|Feb 26, 2020|12/2019|-122.45|--|44.6B|44.3B|2019-11-14|Nov 14, 2019|09/2019|124.00|--|52.8B|54B
2021-11-14 10:56:03|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Services|Recreational Activities|South Korea|KR7025980004|247|Ananti Inc Stock Price (025980) - Investing.com|988.68B|988680000000|11,600|2,006,673|36.47%|7,080-14,800|11,450-11,750|11,600|85230863|1.07|1,102.30|182.3B|182300000000|10.52|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|-60.47|--|56.20B|--|2021-05-17|May 17, 2021|03/2021|172.54|--|55.6B|--|2021-04-05|Apr 05, 2021|12/2020|8.98|--|36.86B|--|2020-11-12|Nov 12, 2020|09/2020|-110.52|--|33.62B|--|2020-08-12|Aug 12, 2020|06/2020|-140.54|--|23.07B|--|2020-05-13|May 13, 2020|03/2020|-222|--|20.51B|--|2020-04-06|Apr 06, 2020|12/2019|-156.22|--|31.20B|31.00B|2019-11-14|Nov 14, 2019|09/2019|2.42|--|37.85B|40.00B
2021-11-14 10:56:08|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7007310006|3231|Ottogi Stock Price (007310) - Investing.com|1.59T|1.59E+12|467,000|3,472|-16.01%|457,000-602,000|461,000-470,000|465,500|3400654|0.62|18.14|2.65T|2.65E+12|25,739.98|8,000.00|1.71%|Nov 17, 2021|2021-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-17|Aug 17, 2021|06/2021|11347.85|10,002|668.7B|660.2B|2021-05-17|May 17, 2021|03/2021|11347.85|10,262|671.3B|671B|2021-02-08|Feb 08, 2021|12/2020|3730.46|8,143|628.15B|618.35B|2020-11-12|Nov 12, 2020|09/2020|2751.00|9,418|681.3B|667.4B|2020-08-12|Aug 12, 2020|06/2020|14945.00|8,349|640.9B|628.36B|2020-05-19|May 19, 2020|03/2020|14945.00|9,905|645.5B|626.06B|2020-03-26|Mar 26, 2020|12/2019|4076.00|6,848|598.8B|594.63B|2019-11-14|Nov 14, 2019|09/2019|8797.00|11,075|597B|614.26B
2021-11-14 10:56:12|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7003000007|617|Bukwang Pharm Stock Price (003000) - Investing.com|893.33B|893330000000|13,050|754,047|-40.68%|12,350-32,546|12,600-13,150|12,650|68454671|0.05|-|170.54B|170540000000|-163.29|100.00|0.70%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-08-13|Aug 13, 2021|06/2021|-3.89|--|43.86B|--|2021-05-14|May 14, 2021|03/2021|-46.99|--|36.86B|--|2021-03-26|Mar 26, 2021|12/2020|-35.22|--|49.47B|52.7B|2020-11-12|Nov 12, 2020|09/2020|-98.9|--|40.35B|43.1B|2020-08-12|Aug 12, 2020|06/2020|23.34|--|42.04B|40.9B|2020-05-13|May 13, 2020|03/2020|-15|--|36.8B|--|2020-02-26|Feb 26, 2020|12/2019|89.49|--|51.38B|45.8B|2019-11-14|Nov 14, 2019|09/2019|-58|--|43.6B|43.6B
2021-11-14 10:56:14|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Services|Personal Services|South Korea|KR7032350001|309|Lotte Tour Dev Stock Price (032350) - Investing.com|1.32T|1.32E+12|19,000|307,786|21.02%|14,250-23,650|18,900-19,100|19,100|69275662|1.59|-|40.03B|40030000000|-2,257.48|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|-638.74|--|39.4B|40.85B|2021-05-14|May 14, 2021|03/2021|-785.69|--|12.2B|12.2B|2021-04-05|Apr 05, 2021|12/2020|-678.05|--|2.1B|--|2020-11-12|Nov 12, 2020|09/2020|-155|--|1.22B|--|2020-08-12|Aug 12, 2020|06/2020|-168.93|--|611.2M|--|2020-05-13|May 13, 2020|03/2020|-180.62|--|12.87B|--|2020-02-05|Feb 05, 2020|12/2019|-176.57|--|34.48B|--|2019-11-14|Nov 14, 2019|09/2019|-132.89|--|13.72B|--
2021-11-14 10:56:18|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price (005690) - Investing.com|764.31B|764310000000|12,750|261,552|-39.57%|12,000-25,800|12,100-12,750|12,200|59946000|-0.53|91.76|48.07B|48070000000|138.95|N/A|N/A|Mar 14, 2022|2022-03-14|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13.17B|--|2021-08-17|Aug 17, 2021|06/2021|36.26|--|13.77B|--|2021-05-11|May 11, 2021|03/2021|31.6|--|12.16B|--|2021-03-16|Mar 16, 2021|12/2020|11.45|--|8.97B|--|2020-11-11|Nov 11, 2020|09/2020|12.06|--|7.88B|--|2020-08-13|Aug 13, 2020|06/2020|49.65|--|11.39B|--|2020-05-13|May 13, 2020|03/2020|14.29|--|9.51B|--|2020-03-11|Mar 11, 2020|12/2019|39.3|--|10.13B|--
2021-11-14 10:56:21|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7086900008|280|Medy-Tox Inc Stock Price (086900) - Investing.com|839.12B|839120000000|144,700|38,975|-28.03%|117,300-250,100|143,300-150,100|150,300|5799013|0.92|12.26|141.11B|141110000000|11,803.1|952.38|0.49%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-13|Aug 13, 2021|06/2021|575.18|575.18|43.9B|39.55B|2021-05-17|May 17, 2021|03/2021|8837.59|150.00|31.81B|31.8B|2021-03-23|Mar 23, 2021|12/2020|-3048.38|740.63|29.5B|32.65B|2020-11-12|Nov 12, 2020|09/2020|246.27|258.46|35.8B|34.34B|2020-08-12|Aug 12, 2020|06/2020|-228.39|-239.91|41.6B|39.43B|2020-05-13|May 13, 2020|03/2020|-1027.05|752|33.9B|38.58B|2020-03-12|Mar 12, 2020|12/2019|-168.49|2145.64|58.3B|58.28B|2019-11-14|Nov 14, 2019|09/2019|542.85|2018.18|48.4B|48.32B
2021-11-14 10:56:24|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7005250006|170|Green Cross Stock Price (005250) - Investing.com|1.26T|1.26E+12|28,050|87,692|-19.4%|27,300-56,200|27,450-28,350|27,500|44934190|1.47|23.87|1.78T|1.78E+12|1,175|500.00|1.78%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456.9B|--|2021-05-17|May 17, 2021|03/2021|291.71|--|345.7B|--|2021-03-17|Mar 17, 2021|12/2020|194.25|--|506.2B|--|2020-11-16|Nov 16, 2020|09/2020|662.76|--|466.2B|--|2020-08-14|Aug 14, 2020|06/2020|606.63|--|418.6B|--|2020-05-15|May 15, 2020|03/2020|-56.53|--|359.5B|--|2020-03-17|Mar 17, 2020|12/2019|85.92|--|377.6B|--|2019-11-14|Nov 14, 2019|09/2019|131.2|--|411.9B|--
2021-11-14 10:56:29|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Capital Goods|Construction Services|South Korea|KR7010780005|1063|IS Dongseo Stock Price (010780) - Investing.com|1.42T|1.42E+12|46,800|58,851|9.73%|41,450-69,400|43,800-46,800|44,200|30444665|1.58|22.41|1.32T|1.32E+12|2,088.41|1,000.00|2.14%|Nov 18, 2021|2021-11-18|Neutral||Neutral|Buy||Sell|Neutral||Neutral|30|2021-08-17|Aug 17, 2021|06/2021|392.00|492.21|335.15B|335.3B|2021-05-17|May 17, 2021|03/2021|392.00|756.57|310.1B|309.52B|2021-02-08|Feb 08, 2021|12/2020|430.00|611.00|338.8B|338.85B|2020-11-12|Nov 12, 2020|09/2020|2745.00|793.67|339.4B|346.33B|2020-08-05|Aug 05, 2020|06/2020|938.23|--|314.2B|329.07B|2020-05-13|May 13, 2020|03/2020|271.00|--|215.7B|230.15B|2020-02-26|Feb 26, 2020|12/2019|547.64|--|290B|259.5B|2019-11-14|Nov 14, 2019|09/2019|450.13|--|276B|276B
2021-11-14 10:56:32|09261|43764|/equities/f-f|KRX300/KOSPI|007700|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7007700008|252|F F Stock Price (007700) - Investing.com|1.61T|1.61E+12|41,150|159,257|-11.41%|31,100-139,000|40,850-42,900|41,600|39074219|0.52|4.72|521.67B|521670000000|8,713.36|1,990.03|4.84%|Nov 18, 2021|2021-11-18|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|20|2021-08-17|Aug 17, 2021|06/2021|7341.22|1151.5|270.7B|267.65B|2021-05-17|May 17, 2021|03/2021|946|946|285.7B|254.03B|2021-03-03|Mar 03, 2021|12/2020|1589.5|3179|345.2B|345.75B|2020-11-12|Nov 12, 2020|09/2020|553|1070|159.6B|169.77B|2020-08-12|Aug 12, 2020|06/2020|922|922|166.8B|168.43B|2020-05-13|May 13, 2020|03/2020|901|1426|166B|166.08B|2020-03-26|Mar 26, 2020|12/2019|3280|3300|329.6B|331.69B|2019-11-14|Nov 14, 2019|09/2019|1571|1571|216.5B|216B
2021-11-14 10:56:36|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7004490009|915|Sebang Global Battery Co Ltd Stock Price (004490) - Investing.com|1.07T|1.07E+12|79,600|43,789|144.17%|32,700-146,000|77,100-79,800|78,000|13402030|1.68|14.12|1.3T|1.3E+12|5,638.52|500.00|0.63%|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-08-17|Aug 17, 2021|06/2021|1853.41|--|331.7B|--|2021-05-17|May 17, 2021|03/2021|2310|--|319.4B|--|2021-03-03|Mar 03, 2021|12/2020|60.62|--|331.0B|--|2020-11-12|Nov 12, 2020|09/2020|1414|--|316.1B|--|2020-08-11|Aug 11, 2020|06/2020|1968|--|288.3B|--|2020-06-03|Jun 03, 2020|03/2020|1464|--|317.4B|--|2020-02-26|Feb 26, 2020|12/2019|615.75|--|289.0B|--|2019-11-14|Nov 14, 2019|09/2019|1623|--|294.5B|--
2021-11-14 10:56:38|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7003090008|714|Daewoong Stock Price (003090) - Investing.com|1.33T|1.33E+12|32,000|100,691|47.13%|20,700-85,700|30,150-32,200|30,450|41548566|2.01|14.17|1.43T|1.43E+12|2,257.69|100.00|0.31%|Nov 18, 2021|2021-11-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-17|Aug 17, 2021|06/2021|75.00|375.50|381.5B|352.97B|2021-05-17|May 17, 2021|03/2021|75.00|265.79|348.5B|341.9B|2021-04-05|Apr 05, 2021|12/2020|1376.98|533.90|344.9B|372.2B|2020-11-12|Nov 12, 2020|09/2020|367.00|410.29|353.1B|344.8B|2020-08-12|Aug 12, 2020|06/2020|248.62|363.09|333.1B|333.1B|2020-05-13|May 13, 2020|03/2020|215.48|266.79|328.3B|328.29B|2020-02-25|Feb 25, 2020|12/2019|215.48|--|352.3B|--|2019-11-14|Nov 14, 2019|09/2019|261.62|--|334.4B|--
2021-11-14 10:56:42|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Technology|Semiconductors|South Korea|KR7101490001|221|S&S Tech Corp Stock Price (101490) - Investing.com|731.14B|731140000000|35,100|210,333|-4.88%|28,000-45,800|34,000-35,450|34,150|20830270|1.39|68.71|86.73B|86730000000|510.82|80.00|0.23%|Nov 16, 2021|2021-11-16|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|152.8|--|22.54B|39B|2021-05-14|May 14, 2021|03/2021|169.4|--|24.74B|34.7B|2021-03-26|Mar 26, 2021|12/2020|88.00|--|19.16B|34.8B|2020-11-17|Nov 17, 2020|09/2020|88.00|--|20.28B|32.4B|2020-08-18|Aug 18, 2020|06/2020|198.00|--|22.88B|25.4B|2020-05-19|May 19, 2020|03/2020|198.00|--|25.1B|25.1B|2020-02-20|Feb 20, 2020|12/2019|143.12|--|24.6B|--|2019-11-12|Nov 12, 2019|09/2019|193.25|--|24.12B|--
2021-11-14 10:56:48|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Services|Motion Pictures|South Korea|KR7079160008|1466|CJ CGV Stock Price (079160) - Investing.com|1.09T|1.09E+12|29,000|207,641|34.88%|21,100-34,750|28,450-29,200|28,700|37675221|1.49|-|632.7B|632700000000|-50,285.28|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|27|2021-08-17|Aug 17, 2021|06/2021|-2867.00|-482.33|161.7B|159.13B|2021-05-14|May 14, 2021|03/2021|-2751.00|-424.33|172.5B|163.4B|2021-02-11|Feb 11, 2021|12/2020|-2859.07|335.49|143.3B|161.6B|2020-11-12|Nov 12, 2020|09/2020|-5376.00|-145.50|155.2B|162.1B|2020-07-30|Jul 30, 2020|06/2020|-4514.00|-313.10|41.6B|43.49B|2020-05-08|May 08, 2020|03/2020|-4514.00|-55.66|243.3B|244.37B|2020-02-06|Feb 06, 2020|12/2019|-6554.00|-69.00|498.3B|498.17B|2019-11-14|Nov 14, 2019|09/2019|85.00|577.63|497.5B|497.36B
2021-11-14 10:56:52|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7069620003|1256|Daewoong Pharma Stock Price (069620) - Investing.com|1.55T|1.55E+12|140,000|32,726|48.62%|90,800-286,500|132,000-142,000|132,000|11069208|1.56|521.56|1.1T|1.1E+12|268.42|600.00|0.43%|Nov 18, 2021|2021-11-18|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|28|2021-08-17|Aug 17, 2021|06/2021|700.11|700.11|273.1B|271.41B|2021-05-06|May 06, 2021|03/2021|-2116.69|634.70|241.7B|241.7B|2021-02-15|Feb 15, 2021|12/2020|1251.00|2403.65|241.5B|241.63B|2020-11-12|Nov 12, 2020|09/2020|223.31|754.38|248.9B|239.37B|2020-08-12|Aug 12, 2020|06/2020|369.78|369.78|226B|237.18B|2020-05-12|May 12, 2020|03/2020|64.16|549.26|228.4B|232.26B|2020-02-26|Feb 26, 2020|12/2019|881.76|881.76|261.1B|259.25B|2019-11-14|Nov 14, 2019|09/2019|153.09|774.99|242.5B|245.94B
2021-11-14 10:56:55|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7089980007|430|Sang-A Frontec Co Ltd Stock Price (089980) - Investing.com|1.02T|1.02E+12|66,200|152,770|55.95%|40,650-77,700|63,700-66,600|64,000|15414360|1.88|389.91|172.45B|172450000000|169.78|160.00|0.24%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|123|--|46.29B|--|2021-05-14|May 14, 2021|03/2021|145|--|40.32B|--|2021-03-03|Mar 03, 2021|12/2020|-142.22|290.00|44B|44B|2020-11-12|Nov 12, 2020|09/2020|44.00|399.00|45.6B|45.6B|2020-08-12|Aug 12, 2020|06/2020|146.00|308.00|33.3B|35.8B|2020-05-08|May 08, 2020|03/2020|146.00|283.00|34.2B|34.2B|2020-04-06|Apr 06, 2020|12/2019|264.00|51|38.3B|52.3B|2019-11-14|Nov 14, 2019|09/2019|264.00|411.00|45.6B|47.8B
2021-11-14 10:56:59|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Technology|Software & Programming|South Korea|KR7192080000|149|DoubleU Games Co Ltd Stock Price (192080) - Investing.com|1.15T|1.15E+12|67,900|194,084|10.59%|52,000-86,400|66,200-74,200|72,800|16975526|0.58|9.15|654.42B|654420000000|7,418.83|350.00|0.52%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1915.4|1638.7|158.6B|162.25B|2021-05-14|May 14, 2021|03/2021|1922.06|1915.39|163.9B|163.9B|2021-02-04|Feb 04, 2021|12/2020|1615.4|2013.9|158.5B|164.81B|2020-10-28|Oct 28, 2020|09/2020|1872.11|2127.38|173.2B|173.14B|2020-07-29|Jul 29, 2020|06/2020|1093.9|2365.18|188.8B|188.82B|2020-05-13|May 13, 2020|03/2020|1830.31|1662.16|137.4B|137.13B|2020-01-30|Jan 30, 2020|12/2019|1558.28|1231.56|128.1B|128.1B|2019-11-14|Nov 14, 2019|09/2019|1806.08|1797.16|130.1B|130.1B
2021-11-14 10:57:03|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Consumer Cyclical|Appliance & Tool|South Korea|KR7001740000|3174|SK Networks Co Ltd Stock Price (001740) - Investing.com|1.13T|1.13E+12|5,160|361,030|7.72%|4,655-6,400|5,140-5,200|5,180|218624467|0.79|25.57|10.61T|1.061E+13|201.83|120.00|2.33%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-08-17|Aug 17, 2021|06/2021|170.00|55.00|2,541.7B|2,541.8B|2021-05-17|May 17, 2021|03/2021|292.00|98.50|2,753.75B|2,745.34B|2021-02-10|Feb 10, 2021|12/2020|-10.79|81.50|2,756.9B|2,838.33B|2020-10-28|Oct 28, 2020|09/2020|26.00|145.00|2,559.9B|2,734.22B|2020-07-30|Jul 30, 2020|06/2020|-22.00|196.67|2,433.5B|2,433.5B|2020-04-28|Apr 28, 2020|03/2020|-22.00|74.33|2,874.6B|2,874.73B|2020-02-05|Feb 05, 2020|12/2019|-294.61|142.00|3,367.7B|3,159.55B|2019-11-14|Nov 14, 2019|09/2019|139.00|76.50|3,873.85B|3,751.38B
2021-11-14 10:57:06|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Basic Materials|Chemicals - Plastics & Rubber|South Korea|KR7178920005|294|PI Advanced Materials Co Ltd Stock Price (178920) - Investing.com|1.3T|1.3E+12|44,250|117,254|51.02%|29,400-67,800|43,100-44,800|43,500|29366322|1.15|23.81|296.09B|296090000000|1,858.73|711.00|1.34%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-08-13|Aug 13, 2021|06/2021|544.00|370.69|74.1B|74.12B|2021-04-26|Apr 26, 2021|03/2021|553.00|353.82|77.6B|77.65B|2021-01-25|Jan 25, 2021|12/2020|362.03|332.33|69.9B|69.7B|2020-11-12|Nov 12, 2020|09/2020|399.00|492.69|74.5B|75.17B|2020-08-03|Aug 03, 2020|06/2020|237.44|388|55.75B|55.73B|2020-05-04|May 04, 2020|03/2020|422.30|256|61.6B|61.6B|2020-01-29|Jan 29, 2020|12/2019|99.01|226|56.7B|57.3B|2019-11-14|Nov 14, 2019|09/2019|275|275|64.4B|65.73B
2021-11-14 10:57:09|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Basic Materials|Metal Mining|South Korea|KR7103140000|3577|Poongsan Stock Price (103140) - Investing.com|907.61B|907610000000|32,400|93,315|25.1%|25,650-49,950|31,900-32,700|31,400|28012571|1.16|4.70|3.08T|3.08E+12|6,898.09|600.00|1.85%|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-08-17|Aug 17, 2021|06/2021|2881.31|726.86|923.2B|923.7B|2021-05-17|May 17, 2021|03/2021|1623.00|264.08|725B|725.1B|2021-02-11|Feb 11, 2021|12/2020|1201.14|897.37|799B|787.44B|2020-11-12|Nov 12, 2020|09/2020|1193.00|382.66|634B|636.21B|2020-09-02|Sep 02, 2020|06/2020|-115.00|169.50|580B|580.11B|2020-06-03|Jun 03, 2020|03/2020|-115.00|125.44|581B|581.08B|2020-02-06|Feb 06, 2020|12/2019|278.43|1005|706B|693.96B|2019-11-14|Nov 14, 2019|09/2019|104|104|564B|563.9B
2021-11-14 10:57:17|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Technology|Computer Services|South Korea|KR7069080000|253|Webzen Inc Stock Price (069080) - Investing.com|919.66B|919660000000|30,850|231,888|-17.51%|23,750-50,300|29,100-32,100|30,350|30301815|1.18|8.27|349.16B|349160000000|3,728.79|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-08-17|Aug 17, 2021|06/2021|420|738|71.6B|72.83B|2021-05-07|May 07, 2021|03/2021|732|866|78B|84.48B|2021-02-12|Feb 12, 2021|12/2020|982|905|92.6B|94.5B|2020-10-30|Oct 30, 2020|09/2020|912|592|107B|98.88B|2020-07-31|Jul 31, 2020|06/2020|374|395|60.2B|60.2B|2020-05-13|May 13, 2020|03/2020|221|262|34.4B|34.2B|2020-02-06|Feb 06, 2020|12/2019|553|386|43.9B|44.1B|2019-11-13|Nov 13, 2019|09/2019|428|428|47.4B|44.27B
2021-11-14 10:57:21|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|Healthcare Facilities|South Korea|KR7144510005|427|Green Cross Lab Cell Corp Stock Price (144510) - Investing.com|1.26T|1.26E+12|119,400|63,081|117.88%|54,600-150,700|114,900-122,500|116,100|10554054|1.54|144.38|106.81B|106810000000|827.01|100.00|0.08%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-11|Aug 11, 2021|06/2021|154.51|--|29.19B|--|2021-05-14|May 14, 2021|03/2021|485|--|27.26B|--|2021-03-03|Mar 03, 2021|12/2020|57.6|--|26.48B|--|2020-11-12|Nov 12, 2020|09/2020|129.9|--|23.88B|--|2020-08-07|Aug 07, 2020|06/2020|228.92|--|20.00B|--|2020-04-28|Apr 28, 2020|03/2020|-22.25|--|15.20B|--|2020-02-03|Feb 03, 2020|12/2019|-122.84|--|16.00B|--|2019-11-14|Nov 14, 2019|09/2019|-27.08|--|14.56B|--
2021-11-14 10:57:24|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7031430002|976|Shinsegae Inte Stock Price (031430) - Investing.com|1.09T|1.09E+12|152,000|23,165|-0.33%|149,000-238,000|151,000-158,000|155,500|7140000|0.77|14.97|1.4T|1.4E+12|10,152.72|1,100.00|0.72%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-08-17|Aug 17, 2021|06/2021|2673.48|2672|340.85B|334.53B|2021-05-17|May 17, 2021|03/2021|3467.00|2567|341.9B|342.81B|2021-02-08|Feb 08, 2021|12/2020|732.00|2869|381.1B|383.6B|2020-11-12|Nov 12, 2020|09/2020|732|3,219|333.8B|335.7B|2020-08-12|Aug 12, 2020|06/2020|655.00|1,092.45|287.2B|285.81B|2020-05-13|May 13, 2020|03/2020|654.86|4,048|323.4B|315.33B|2020-02-25|Feb 25, 2020|12/2019|2651.00|3,465|397.4B|399.47B|2019-11-14|Nov 14, 2019|09/2019|3091.3|2,021|360B|359.96B
2021-11-14 10:57:27|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7020000006|881|Handsome Stock Price (020000) - Investing.com|885.37B|885370000000|40,300|79,991|37.54%|28,100-51,200|39,400-40,350|39,300|21969594|0.7|8.64|1.29T|1.29E+12|4,662.13|450.00|1.12%|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|864.00|685|313B|312.7B|2021-05-07|May 07, 2021|03/2021|1153|1153|333.3B|333.23B|2021-03-03|Mar 03, 2021|12/2020|1265|1220|386.6B|389.2B|2020-11-12|Nov 12, 2020|09/2020|798|1,004|261.2B|262.82B|2020-08-14|Aug 14, 2020|06/2020|983.00|582.00|276.6B|275.55B|2020-06-15|Jun 15, 2020|03/2020|983.00|843.00|271.25B|271.53B|2020-02-26|Feb 26, 2020|12/2019|1245.00|1,190|384.1B|393.12B|2019-11-14|Nov 14, 2019|09/2019|958.00|616.19|279.4B|279.4B
2021-11-14 10:57:30|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Technology|Semiconductors|South Korea|KR7084370006|126|EugeneTechnology Co Ltd Stock Price (084370) - Investing.com|980.54B|980540000000|43,750|112,034|48.31%|29,500-54,000|41,300-44,650|41,700|22412373|1.1|28.99|268.52B|268520000000|1,508.94|230.00|0.53%|Nov 18, 2021|2021-11-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-12|Aug 12, 2021|06/2021|113.06|16.31|52.91B|52.92B|2021-05-11|May 11, 2021|03/2021|1106.15|1106.15|100.8B|100.8B|2021-02-22|Feb 22, 2021|12/2020|-46.7|162.15|56.6B|54.92B|2020-11-12|Nov 12, 2020|09/2020|302|105.7|58.28B|58.1B|2020-08-18|Aug 18, 2020|06/2020|-129.62|171.55|45.5B|46.39B|2020-05-06|May 06, 2020|03/2020|26.42|188.99|42.2B|41.57B|2020-04-03|Apr 03, 2020|12/2019|-401.53|5.35|41B|39.99B|2019-11-14|Nov 14, 2019|09/2019|66.52|272.02|48.1B|48.13B
2021-11-14 10:57:34|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7082270000|115|GemVax & KAEL Co Ltd Stock Price (082270) - Investing.com|682.6B|682600000000|17,200|200,594|-37.91%|16,600-33,500|16,600-17,300|16,900|39686105|1.06|76.10|63.16B|63160000000|226.03|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|240|--|17.15B|--|2021-05-17|May 17, 2021|03/2021|17.21|--|12.34B|--|2021-03-23|Mar 23, 2021|12/2020|13.85|--|16.48B|--|2020-11-13|Nov 13, 2020|09/2020|-45.03|--|17.19B|--|2020-08-14|Aug 14, 2020|06/2020|-93|--|17.62B|--|2020-05-15|May 15, 2020|03/2020|59.6|--|14.37B|--|2020-03-19|Mar 19, 2020|12/2019|-1639.18|--|13.27B|--
2021-11-14 10:57:36|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|462|Mcnex Co Ltd Stock Price (097520) - Investing.com|813.7B|813700000000|47,850|695,902|40.32%|33,900-66,500|46,900-48,950|46,800|17785782|0.97|27.99|972.92B|972920000000|1,671.9|500.00|1.07%|Nov 15, 2021|2021-11-15||||||||||18|2021-08-13|Aug 13, 2021|06/2021|--|616|188.8B|208B|2021-05-14|May 14, 2021|03/2021|641.00|1153|255B|314B|2021-02-08|Feb 08, 2021|12/2020|-157.00|778|284.3B|302.58B|2020-11-16|Nov 16, 2020|09/2020|1114|1,285|412.5B|403.03B|2020-08-18|Aug 18, 2020|06/2020|1150.00|1,360.67|245.4B|245.4B|2020-05-19|May 19, 2020|03/2020|554.98|1,413|369B|366.5B|2020-02-10|Feb 10, 2020|12/2019|554.98|1,017|295B|332B|2019-11-11|Nov 11, 2019|09/2019|2497.29|--|349.4B|340.2B
2021-11-14 10:57:41|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7048530000|100|iNtRON Biotechnology Inc Stock Price (048530) - Investing.com|618.04B|618040000000|18,500|178,358|35.04%|13,550-34,500|17,900-18,600|18,000|33407380|1.15|81.34|32.29B|32290000000|227.45|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|99.00|--|7.75B|--|2021-05-14|May 14, 2021|03/2021|39.00|--|5.73B|--|2021-01-27|Jan 27, 2021|12/2020|0.55|0.55|2.89B|2.89B|2020-11-12|Nov 12, 2020|09/2020|60.72|92.62|7.01B|7.01B|2020-08-06|Aug 06, 2020|06/2020|294.76|-8.33|23.36B|4.46B|2020-05-13|May 13, 2020|03/2020|-20.36|-20.36|2.59B|2.59B|2020-02-26|Feb 26, 2020|12/2019|-103.87|-13.42|2.2B|2.56B|2019-11-14|Nov 14, 2019|09/2019|-15.82|-15.82|2B|2.00B
2021-11-14 10:57:43|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Technology|Semiconductors|South Korea|KR7033640004|588|Nepes Corp Stock Price (033640) - Investing.com|745.97B|745970000000|32,350|130,306|7.83%|30,000-48,850|31,300-32,500|31,550|23059202|0.56|-|358.97B|358970000000|-2,347.01|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-08-17|Aug 17, 2021|06/2021|-195.00|159.00|87.5B|87.5B|2021-05-17|May 17, 2021|03/2021|-195.00|201.00|95.1B|95.05B|2021-03-22|Mar 22, 2021|12/2020|-1186.23|33.00|88.2B|101.43B|2020-11-12|Nov 12, 2020|09/2020|-568.00|--|81.4B|81.23B|2020-08-12|Aug 12, 2020|06/2020|15.00|--|77.75B|77.7B|2020-05-13|May 13, 2020|03/2020|208.83|--|96.14B|96B|2020-04-06|Apr 06, 2020|12/2019|466.00|--|94B|104B|2019-11-14|Nov 14, 2019|09/2019|466.00|650.00|96.5B|96.5B
2021-11-14 10:57:46|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Technology|Semiconductors|South Korea|KR7046890000|992|Seoul Semiconductor Co Ltd Stock Price (046890) - Investing.com|819.88B|819880000000|14,500|275,000|-19.22%|14,050-22,750|14,200-14,600|14,250|56543165|0.94|22.13|1.29T|1.29E+12|655.17|157.00|1.08%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-06|Aug 06, 2021|06/2021|227.06|281.18|336.8B|335B|2021-05-04|May 04, 2021|03/2021|360.67|210.58|310.4B|312B|2021-02-08|Feb 08, 2021|12/2020|235.31|243.66|310.5B|312.22B|2020-11-02|Nov 02, 2020|09/2020|245.4|249.01|331.2B|331.16B|2020-07-29|Jul 29, 2020|06/2020|86.09|168.22|268B|268.07B|2020-04-28|Apr 28, 2020|03/2020|106|105.89|243B|243B|2020-02-12|Feb 12, 2020|12/2019|167.38|209.43|280.9B|274.48B|2019-10-31|Oct 31, 2019|09/2019|267|261.58|283.4B|285.81B
2021-11-14 10:57:49|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7069260008|253|Huchems Stock Price (069260) - Investing.com|915.15B|915150000000|23,850|437,286|-3.44%|21,000-30,150|23,450-24,100|23,500|38370877|0.61|14.43|678.8B|678800000000|1,653.37|1,000.00|4.19%|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-08-17|Aug 17, 2021|06/2021|598.00|505.80|213B|201B|2021-05-14|May 14, 2021|03/2021|598.00|--|176B|187.24B|2021-02-10|Feb 10, 2021|12/2020|69.85|--|151.9B|151.9B|2020-11-12|Nov 12, 2020|09/2020|345.00|404.46|137.3B|148.4B|2020-08-11|Aug 11, 2020|06/2020|605.00|559.00|125B|130.15B|2020-05-06|May 06, 2020|03/2020|605.00|447.33|180B|173.7B|2020-02-26|Feb 26, 2020|12/2019|45.00|447.44|163B|155.44B|2019-11-14|Nov 14, 2019|09/2019|691.00|442.48|177.8B|177.8B
2021-11-14 10:58:01|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|Investment Services|South Korea|KR7003540002|1701|Daishin Sec Stock Price (003540) - Investing.com|1.29T|1.29E+12|20,200|109,907|46.91%|12,050-21,950|19,950-20,250|19,950|66342689|0.76|2.25|1.93T|1.93E+12|8,995.43|1,200.00|5.94%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|21.84|--|849.1B|--|2021-05-17|May 17, 2021|03/2021|21.84|--|402.5B|--|2021-02-11|Feb 11, 2021|12/2020|21.84|466.00|348.6B|633.00B|2020-11-11|Nov 11, 2020|09/2020|21.84|459.00|332.2B|628.00B|2020-08-14|Aug 14, 2020|06/2020|-419.65|451.00|336.0B|623.00B|2020-05-25|May 25, 2020|03/2020|21.84|--|312.7B|615.00B|2020-02-06|Feb 06, 2020|12/2019|21.84|423.00|140.0B|--
2021-11-14 10:58:05|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Cyclical|Auto & Truck Parts|South Korea|KR7005850003|4124|SL Corp Stock Price (005850) - Investing.com|1.46T|1.46E+12|31,800|145,543|107.84%|15,100-38,250|30,800-31,800|30,650|46055462|1.18|9.61|2.93T|2.93E+12|3,307.65|500.00|1.57%|Nov 18, 2021|2021-11-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-08-17|Aug 17, 2021|06/2021|1162.65|782.00|719.95B|719.97B|2021-05-17|May 17, 2021|03/2021|1162.65|576.00|740B|740.08B|2021-03-03|Mar 03, 2021|12/2020|815.92|958.00|789B|742B|2020-11-12|Nov 12, 2020|09/2020|509.00|411.00|682B|655.26B|2020-08-11|Aug 11, 2020|06/2020|190.00|-179.00|420B|420.2B|2020-06-03|Jun 03, 2020|03/2020|190.37|-81.00|613B|592B|2020-02-26|Feb 26, 2020|12/2019|360.64|588.89|655B|666.67B|2019-11-14|Nov 14, 2019|09/2019|411.00|541.80|571B|612.33B
2021-11-14 10:58:08|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Utilities|Water Utilities|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price (363280) - Investing.com|917.09B|917090000000|25,350.00|72,293|10.22%|22,300-34,250|24,800-25,600|25,000|36177299|-|-|296.81B|296810000000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|4|2021-08-17|Aug 17, 2021|06/2021|1123.33|--|83.3B|63.9B|2021-05-14|May 14, 2021|03/2021|807.98|--|44.7B|51.2B|2021-03-03|Mar 03, 2021|12/2020|133.87|--|70.7B|266.3B|2020-12-02|Dec 02, 2020|09/2020|242.19|--|75.8B|--||||
2021-11-14 10:58:11|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Technology|Scientific & Technical Instr.|South Korea|KR7140860008|81|Park Systems Corp Stock Price (140860) - Investing.com|845.57B|845570000000|127,000|20,442|90.98%|65,100-160,400|125,600-129,700|127,900|6658004|1.22|-|67.78B|67780000000|-39.2|180.00|0.14%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|-889.00|593.00|12.4B|12.4B|2021-05-14|May 14, 2021|03/2021|-889.00|185.00|15.1B|15B|2021-02-10|Feb 10, 2021|12/2020|123.54|--|23.8B|24.40B|2020-11-12|Nov 12, 2020|09/2020|548.00|--|16.4B|17.9B|2020-08-12|Aug 12, 2020|06/2020|318.00|--|18.6B|18.2B|2020-05-13|May 13, 2020|03/2020|1107.19|--|12.5B|11.85B|2020-02-25|Feb 25, 2020|12/2019|1107.19|1,227|23.4B|21.30B|2019-11-14|Nov 14, 2019|09/2019|81|564.00|10.23B|15.20B
2021-11-14 10:58:14|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Consumer Cyclical|Auto & Truck Parts|South Korea|KR7025540006|1043|Korea Electric Terminal Stock Price (025540) - Investing.com|722.05B|722050000000|70,000|34,714|39.17%|49,400-111,000|69,400-71,000|69,400|10315000|1.31|9.14|931.33B|931330000000|7,654.55|700.00|1.00%|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-13|Aug 13, 2021|06/2021|871.29|--|238.2B|--|2021-05-17|May 17, 2021|03/2021|871.29|--|235.9B|--|2021-03-02|Mar 02, 2021|12/2020|871.29|--|245.8B|--|2020-11-12|Nov 12, 2020|09/2020|871.29|--|211.4B|--|2020-08-10|Aug 10, 2020|06/2020|871.29|--|151.0B|--|2020-06-03|Jun 03, 2020|03/2020|871.29|--|194.3B|--|2020-02-25|Feb 25, 2020|12/2019|871.29|--|211.6B|--|2019-11-14|Nov 14, 2019|09/2019|619.97|--|188.0B|--
2021-11-14 10:58:18|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price (213420) - Investing.com|1.32T|1.32E+12|55,000|140,688|75.72%|29,600-75,700|51,000-55,100|51,500|24010012|1.11|28.65|188.07B|188070000000|1,919.49|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-10|Aug 10, 2021|06/2021|364.85|454.92|43.3B|43.3B|2021-05-10|May 10, 2021|03/2021|401.07|401.07|42.7B|42.7B|2021-03-03|Mar 03, 2021|12/2020|329.68|329.68|43.5B|43.15B|2020-11-16|Nov 16, 2020|09/2020|404|403.95|40.6B|39.55B|2020-08-07|Aug 07, 2020|06/2020|296.96|213.89|28.3B|28.13B|2020-05-07|May 07, 2020|03/2020|218.65|218.65|31.8B|31.8B|2020-04-06|Apr 06, 2020|12/2019|269.89|162|27.7B|27B|2019-11-11|Nov 11, 2019|09/2019|281.00|215|28.2B|28.2B
2021-11-14 10:58:21|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7131970006|456|Tesna Inc Stock Price (131970) - Investing.com|601.47B|601470000000|41,950|149,984|5.27%|39,400-59,700|40,300-42,650|40,400|14337859|0.97|19.21|156.08B|156080000000|2,184.21|130.00|0.31%|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-08-13|Aug 13, 2021|06/2021|403.00|986.04|63.2B|41.2B|2021-05-17|May 17, 2021|03/2021|1154.00|829.61|44B|44.6B|2021-03-03|Mar 03, 2021|12/2020|1154.00|510.12|39B|39B|2020-11-12|Nov 12, 2020|09/2020|287.4|--|30B|33.45B|2020-08-11|Aug 11, 2020|06/2020|666.4|--|31.7B|31.7B|2020-06-03|Jun 03, 2020|03/2020|493.00|812|32B|32B|2020-02-26|Feb 26, 2020|12/2019|493.00|942|26.2B|26.3B|2019-11-14|Nov 14, 2019|09/2019|493.00|1002|29.3B|29.2B
2021-11-14 10:58:34|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|Medical Equipment & Supplies|South Korea|KR7290650001|0|L&C Bio Co Ltd Stock Price (290650) - Investing.com|801.91B|801910000000|35,350|152,160|-12.5%|28,500-40,600|35,100-35,900|35,750|22684891|-|68.65|37.96B|37960000000|514.93|50.00|0.14%|Nov 17, 2021|2021-11-17|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2021-08-12|Aug 12, 2021|06/2021|81.00|--|10.69B|--|2021-05-14|May 14, 2021|03/2021|87.00|--|9.57B|--|2021-03-03|Mar 03, 2021|12/2020|261.80|--|9.4B|12.3B|2020-11-11|Nov 11, 2020|09/2020|85.58|--|8.32B|9.6B|2020-08-18|Aug 18, 2020|06/2020|218.00|--|7.9B|10.8B|2020-05-13|May 13, 2020|03/2020|218.00|--|7.2B|7.7B|2020-04-06|Apr 06, 2020|12/2019|269.30|--|8.25B|9.15B|2019-11-13|Nov 13, 2019|09/2018|206.1|--|4.49B|--
2021-11-14 10:58:37|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|Major Drugs|South Korea|KR7086450004|757|Dongkook Pharmaceutical Co Ltd Stock Price (086450) - Investing.com|960.27B|960270000000|21,850|73,245|-18.77%|21,450-33,550|21,500-21,950|21,950|43948320|0.95|18.60|588.36B|588360000000|1,174.45|180.00|0.82%|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-08-17|Aug 17, 2021|06/2021|253.22|407.24|154.8B|147.55B|2021-05-14|May 14, 2021|03/2021|338.23|355.93|143.9B|141.2B|2021-03-03|Mar 03, 2021|12/2020|202.00|2,194|142.1B|145.85B|2020-11-12|Nov 12, 2020|09/2020|381.00|1,944|147.6B|145.87B|2020-08-12|Aug 12, 2020|06/2020|1493.28|1,690|138.8B|136.97B|2020-05-13|May 13, 2020|03/2020|1849.00|1,455.87|130.6B|130.6B|2020-04-09|Apr 09, 2020|12/2019|1854.72|--|127.7B|125.9B|2019-11-14|Nov 14, 2019|09/2019|1687.31|--|123.4B|123.4B
2021-11-14 10:58:41|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Basic Materials|Chemicals - Plastics & Rubber|South Korea|KR7006650006|758|Korea Petro Chemical Ind Stock Price (006650) - Investing.com|1.13T|1.13E+12|182,500|48,263|-19.25%|175,000-404,000|179,000-185,500|179,500|6176100|1.22|5.39|2.14T|2.14E+12|33,848|3,000.00|1.64%|Nov 17, 2021|2021-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-13|Aug 13, 2021|06/2021|9463.08|9463.08|634.2B|616.83B|2021-04-28|Apr 28, 2021|03/2021|11433.29|6668|557.33B|557.59B|2021-02-26|Feb 26, 2021|12/2020|7955.85|4568.65|512.5B|505.9B|2020-11-11|Nov 11, 2020|09/2020|8342.15|8342.15|434.7B|441.58B|2020-07-22|Jul 22, 2020|06/2020|8318.15|4236.88|439.5B|441B|2020-04-22|Apr 22, 2020|03/2020|-4646.15|1639.23|496B|489.43B|2020-02-10|Feb 10, 2020|12/2019|1587.39|1587.39|566.3B|567.55B|2019-11-13|Nov 13, 2019|09/2019|7538.46|5538.46|587B|587B
2021-11-14 10:58:45|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|Investment Services|South Korea|KR7023590003|540|Daou Tech Stock Price (023590) - Investing.com|1.02T|1.02E+12|23,500|87,399|18.09%|19,900-29,700|22,650-23,850|22,600|43266617|1.03|2.76|4.39T|4.39E+12|8,515.37|500.00|2.13%|Nov 18, 2021|2021-11-18|Neutral||Buy|Sell||Buy|Neutral||Buy|22|2021-08-17|Aug 17, 2021|06/2021|1902|--|1,081.6B|--|2021-05-17|May 17, 2021|03/2021|2635.95|--|1,492.2B|--|2021-02-22|Feb 22, 2021|12/2020|1311.66|--|593.8B|--|2020-11-12|Nov 12, 2020|09/2020|2834.00|--|1,224.7B|--|2020-08-12|Aug 12, 2020|06/2020|1245.68|--|2,127.7B|--|2020-05-13|May 13, 2020|03/2020|1245.68|--|2,547.4B|--|2020-04-06|Apr 06, 2020|12/2019|1245.68|--|871.0B|--|2019-11-14|Nov 14, 2019|09/2019|783.33|--|847.9B|--
2021-11-14 10:58:48|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Utilities|Natural Gas Utilities|South Korea|KR7006120000|1659|SK Discovery Co Ltd Stock Price (006120) - Investing.com|920.84B|920840000000|48,400|69,049|-27.65%|44,000-72,400|47,300-48,600|47,550|19025718|1.37|3.26|5.1T|5.1E+12|14,846.3|1,000.00|2.07%|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Sell|Sell||Neutral|29|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|4314|--|1,429.2B|--|2021-05-14|May 14, 2021|03/2021|1984|--|1,465.0B|--|2021-04-05|Apr 05, 2021|12/2020|440.3|--|1,224.6B|--|2020-11-12|Nov 12, 2020|09/2020|8108|--|979.8B|--|2020-08-12|Aug 12, 2020|06/2020|6225|--|1,055.7B|--|2020-05-13|May 13, 2020|03/2020|2949|--|1,259.3B|--|2020-02-27|Feb 27, 2020|12/2019|84.76|--|1,326.3B|--
2021-11-14 10:58:51|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Technology|Semiconductors|South Korea|KR7218410009|0|RFHIC Corp Stock Price (218410) - Investing.com|768.22B|768220000000|29,600|102,224|-15.61%|28,750-48,345|28,750-29,600|29,000|26490345|0.28|179.79|86.59B|86590000000|164.64|97.57|0.33%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-13.66|175.33|29.9B|28.9B|2021-05-14|May 14, 2021|03/2021|-13.61|351.67|21.4B|21.4B|2021-04-01|Apr 01, 2021|12/2020|-190.00|620.00|25.4B|25.27B|2020-11-12|Nov 12, 2020|09/2020|100.00|689.00|9.7B|11.38B|2020-08-18|Aug 18, 2020|06/2020|100.00|16.5|14.7B|14.44B|2020-05-19|May 19, 2020|03/2020|100.00|147.00|20.6B|26.54B|2020-03-26|Mar 26, 2020|12/2019|127.00|73.00|22.7B|24.57B|2019-11-14|Nov 14, 2019|09/2019|31.92|358.00|14.9B|14.78B
2021-11-14 10:58:58|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Capital Goods|Aerospace & Defense|South Korea|KR7079550000|3150|LIG Nex1 Co Ltd Stock Price (079550) - Investing.com|1.07T|1.07E+12|48,900|126,825|65.2%|28,650-53,800|47,300-50,000|47,950|21794360|1.1|11.27|1.74T|1.74E+12|4,340.22|900.00|1.84%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-12|Aug 12, 2021|06/2021|918.00|722.18|439.95B|439.95B|2021-05-17|May 17, 2021|03/2021|918.00|615.31|350B|393.47B|2021-02-26|Feb 26, 2021|12/2020|525.00|72|487B|486.97B|2020-11-12|Nov 12, 2020|09/2020|609.00|175|412B|415.9B|2020-08-18|Aug 18, 2020|06/2020|490.19|172|349B|360.67B|2020-04-22|Apr 22, 2020|03/2020|1034.00|61|352B|342.05B|2020-02-04|Feb 04, 2020|12/2019|-661.00|352.82|433B|484.47B|2019-11-14|Nov 14, 2019|09/2019|524.00|532.56|373.65B|380.17B
2021-11-14 10:59:03|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Technology|Semiconductors|South Korea|KR7036540003|946|SFA Semicon Co Ltd Stock Price (036540) - Investing.com|1.11T|1.11E+12|6,800|678,747|35.46%|5,020-10,300|6,440-6,900|6,490|163964999|1.17|26.92|568.07B|568070000000|252.58|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-08-13|Aug 13, 2021|06/2021|73.11|--|152.6B|--|2021-05-14|May 14, 2021|03/2021|66|--|139.7B|--|2021-02-08|Feb 08, 2021|12/2020|11.52|--|136.8B|--|2020-11-12|Nov 12, 2020|09/2020|30|--|138.9B|--|2020-08-12|Aug 12, 2020|06/2020|29|--|153.9B|--|2020-05-13|May 13, 2020|03/2020|9.20|--|143.5B|--|2020-02-17|Feb 17, 2020|12/2019|9.20|--|163.5B|--|2019-11-14|Nov 14, 2019|09/2019|76.31|--|160.6B|--
2021-11-14 10:59:06|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|005300|KRW|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|South Korea|KR7005300009|5642|Lotte Chilsung Beverage Stock Price (005300) - Investing.com|1.29T|1.29E+12|134,000|31,006|48.89%|89,400-175,000|132,000-136,000|134,000|9915734|1|19.33|2.36T|2.36E+12|6,933.15|2,700.00|2.01%|Nov 17, 2021|2021-11-17|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-13|Aug 13, 2021|06/2021|3100.28|2,167|668.9B|668.95B|2021-05-17|May 17, 2021|03/2021|1561.00|531.00|538.8B|538.8B|2021-02-05|Feb 05, 2021|12/2020|-6296.35|45.50|507.4B|507.24B|2020-11-12|Nov 12, 2020|09/2020|3774.00|2,963|645.2B|650.83B|2020-08-18|Aug 18, 2020|06/2020|-529.00|776.2|598B|604.12B|2020-05-19|May 19, 2020|03/2020|547.7|547.7|507.4B|525.86B|2020-03-25|Mar 25, 2020|12/2019|-15933.00|1,394|520B|527.49B|2019-11-14|Nov 14, 2019|09/2019|3342.00|3,454|657.1B|657.1B
2021-11-14 10:59:11|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|005440|KRW|Services|Retail (Grocery)|South Korea|KR7005440003|4475|Hyundai Green Food Co Ltd Stock Price (005440) - Investing.com|805.84B|805840000000|9,230|183,403|21.45%|7,560-12,000|9,150-9,250|9,230|87306927|1.12|11.27|3.3T|3.3E+12|819.06|210.00|2.28%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-08-17|Aug 17, 2021|06/2021|269.00|347.00|859.6B|832B|2021-05-17|May 17, 2021|03/2021|342.00|345.00|827.3B|850.3B|2021-02-17|Feb 17, 2021|12/2020|-32.61|134.00|809.9B|808.6B|2020-11-12|Nov 12, 2020|09/2020|240.00|317.67|808.1B|808.1B|2020-08-10|Aug 10, 2020|06/2020|379.00|290.00|785.8B|790.4B|2020-05-11|May 11, 2020|03/2020|379.00|286.00|834.7B|745.35B|2020-02-12|Feb 12, 2020|12/2019|-370.00|278.90|793.8B|793.8B|2019-11-14|Nov 14, 2019|09/2019|305.92|336.00|790.6B|787.25B
2021-11-14 10:59:15|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Services|Casinos & Gaming|South Korea|KR7114090004|1722|Gkl Stock Price (114090) - Investing.com|934.02B|934020000000|15,100|234,603|5.23%|13,950-19,250|14,900-15,200|15,000|61855670|1.13|-|87.94B|87940000000|-1,794.04|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|2021-08-17|Aug 17, 2021|06/2021|-231.99|-291.89|33B|37.09B|2021-05-14|May 14, 2021|03/2021|-442.52|-683.18|6.98B|5.56B|2021-02-11|Feb 11, 2021|12/2020|-539.88|115.44|14.9B|14.95B|2020-11-12|Nov 12, 2020|09/2020|37.28|-180.79|34.9B|34.85B|2020-07-31|Jul 31, 2020|06/2020|-468.69|-574.67|23.3B|22.93B|2020-05-13|May 13, 2020|03/2020|271.19|245.18|111.5B|112.31B|2020-02-06|Feb 06, 2020|12/2019|424.2|414.93|130.8B|130.72B|2019-11-14|Nov 14, 2019|09/2019|356.13|382.48|133.4B|132.9B
2021-11-14 10:59:19|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Capital Goods|Constr. & Agric. Machinery|South Korea|KR7267270007|0|Hyundai Construction Equipment Co Ltd Stock Price (267270) - Investing.com|771.81B|771810000000|40,500|79,136|37.29%|28,200-68,200|40,000-40,800|40,000|19056996|2.31|8.80|3.23T|3.23E+12|4,602.33|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-08-17|Aug 17, 2021|06/2021|3155.9|994.74|953B|914.93B|2021-05-17|May 17, 2021|03/2021|2541.14|753.78|964.95B|879.63B|2021-03-03|Mar 03, 2021|12/2020|-1245.36|325.50|688.7B|673.25B|2020-11-12|Nov 12, 2020|09/2020|151.00|684.41|624.05B|624.03B|2020-07-28|Jul 28, 2020|06/2020|610|1,903|668B|663.48B|2020-04-29|Apr 29, 2020|03/2020|-22.00|1,698|636.3B|632.85B|2020-02-06|Feb 06, 2020|12/2019|-1925.00|531|574.05B|585.57B|2019-11-14|Nov 14, 2019|09/2019|1157|1157|639.7B|639.7B
2021-11-14 10:59:22|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Technology|Communications Equipment|South Korea|KR7178320008|0|Seojin System Co Ltd Stock Price (178320) - Investing.com|733.76B|733760000000|39,050|121,729|-7.13%|31,450-52,900|38,600-39,800|38,200|18790321|1.12|20.19|529.14B|529140000000|1,934.09|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-08-13|Aug 13, 2021|06/2021|-44.47|--|137.8B|140.5B|2021-05-14|May 14, 2021|03/2021|2436|2436|134.6B|134.6B|2021-03-03|Mar 03, 2021|12/2020|2514|--|83.2B|88.8B|2020-11-12|Nov 12, 2020|09/2020|-710.89|--|86.1B|95.7B|2020-08-10|Aug 10, 2020|06/2020|-548.34|--|76.4B|97.5B|2020-05-07|May 07, 2020|03/2020|-56.63|--|76.2B|76.2B|2020-03-27|Mar 27, 2020|12/2019|-56.63|--|74.7B|127.60B|2019-11-14|Nov 14, 2019|09/2019|961.39|2773|109.1B|120.3B
2021-11-14 10:59:26|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7000640003|273|Donga Socio Holdings Stock Price (000640) - Investing.com|663.31B|663310000000|104,500|10,634|-17.72%|99,500-157,500|104,000-105,500|104,500|6347506|0.95|3.80|811.31B|811310000000|27,513.77|750.00|0.72%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-17|Aug 17, 2021|06/2021|131.00|1,432|217.2B|217.03B|2021-05-17|May 17, 2021|03/2021|131.00|1,282|192.2B|195.2B|2021-04-05|Apr 05, 2021|12/2020|22665.76|1,167|194.6B|194.9B|2020-11-12|Nov 12, 2020|09/2020|2100.00|2,210|207.3B|222B|2020-08-12|Aug 12, 2020|06/2020|1050|788.28|200.3B|204.2B|2020-05-13|May 13, 2020|03/2020|1370|1,342|181.1B|191.15B|2020-02-24|Feb 24, 2020|12/2019|-460.9|--|170.35B|--|2019-11-14|Nov 14, 2019|09/2019|2858|--|225.4B|--
2021-11-14 10:59:29|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7001680008|3930|Daesang Corp Stock Price (001680) - Investing.com|850.47B|850470000000|23,850|90,775|-4.79%|22,950-31,200|23,500-24,000|23,500|36018248|0.87|7.91|3.22T|3.22E+12|3,016.13|700.00|2.94%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-17|Aug 17, 2021|06/2021|1129.78|1,044|831.9B|820.43B|2021-05-17|May 17, 2021|03/2021|1129.78|915.00|816.6B|816.6B|2021-03-03|Mar 03, 2021|12/2020|-3.00|433.50|739.3B|747.46B|2020-11-12|Nov 12, 2020|09/2020|1050.00|919.00|836.2B|829.23B|2020-08-11|Aug 11, 2020|06/2020|1474.00|744.33|781.9B|761.66B|2020-05-13|May 13, 2020|03/2020|704.00|688.33|755.8B|753.18B|2020-02-26|Feb 26, 2020|12/2019|703.98|295.67|725.4B|737B|2019-11-14|Nov 14, 2019|09/2019|613.00|767.00|783.7B|806.51B
2021-11-14 10:59:33|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price (033270) - Investing.com|731.24B|731240000000|47,350|89,279|5.57%|41,550-81,800|45,700-47,850|46,100|15443249|0.88|26.76|219.24B|219240000000|1,769.22|350.00|0.74%|Nov 17, 2021|2021-11-17|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|2021-08-13|Aug 13, 2021|06/2021|444|--|57.18B|--|2021-05-14|May 14, 2021|03/2021|614.87|--|50.11B|--|2021-03-26|Mar 26, 2021|12/2020|178.24|--|56.97B|62.3B|2020-11-11|Nov 11, 2020|09/2020|532.11|--|54.97B|56.3B|2020-08-18|Aug 18, 2020|06/2020|787.00|--|50.90B|56.9B|2020-05-19|May 19, 2020|03/2020|787.00|--|53.11B|58.3B|2020-02-20|Feb 20, 2020|12/2019|412.00|--|59.5B|60.45B|2019-11-13|Nov 13, 2019|09/2019|441.00|--|54.7B|55.05B
2021-11-14 10:59:36|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|210980|KRW|Capital Goods|Construction Services|South Korea|KR7210980009|92|SK D&D Co Ltd Stock Price (210980) - Investing.com|783.07B|783070000000|29,900|42,153|-31.11%|28,900-50,500|29,350-30,100|29,450|26189524|0.62|15.09|802.06B|802060000000|1,981.17|600.00|2.01%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-13|Aug 13, 2021|06/2021|465.00|1,330|59.3B|69.37B|2021-05-14|May 14, 2021|03/2021|465.00|901.00|288.7B|288.7B|2021-03-03|Mar 03, 2021|12/2020|-828.00|1,847|84.7B|84.67B|2020-11-12|Nov 12, 2020|09/2020|1072.00|1,713|332B|313.23B|2020-08-18|Aug 18, 2020|06/2020|1471|1,403|164.65B|161.45B|2020-05-13|May 13, 2020|03/2020|1996.00|244.00|97.4B|97.4B|2020-04-06|Apr 06, 2020|12/2019|1996.00|2,192|236.7B|216.85B|2019-11-14|Nov 14, 2019|09/2019|583.00|242.00|84.4B|96.05B
2021-11-14 10:59:40|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Technology|Communications Equipment|South Korea|KR7088800008|363|Ace Technologies Corp Stock Price (088800) - Investing.com|583.71B|583710000000|13,450|245,238|-43.13%|12,850-29,600|13,050-13,500|13,200|43398362|1.37|-|219.41B|219410000000|-1,426.96|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|116.9B|2021-08-17|Aug 17, 2021|06/2021|-829.96|--|58.6B|67.9B|2021-05-14|May 14, 2021|03/2021|-829.96|--|52.5B|62.6B|2021-03-23|Mar 23, 2021|12/2020|-829.96|182.60|59.7B|59.7B|2020-11-12|Nov 12, 2020|09/2020|-312.00|45.90|56.6B|134.5B|2020-08-12|Aug 12, 2020|06/2020|-396|-24.60|85.5B|93.45B|2020-04-23|Apr 23, 2020|03/2020|-598.49|--|44.3B|44.3B|2020-04-07|Apr 07, 2020|12/2019|-598.49|--|65.4B|115B
2021-11-14 10:59:43|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Technology|Semiconductors|South Korea|KR7090460007|739|BH Co Ltd Stock Price (090460) - Investing.com|601.9B|601900000000|19,350|242,838|-11.24%|15,750-24,600|18,300-19,700|18,150|31106200|0.8|34.79|769.02B|769020000000|556.17|250.00|1.29%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-08-17|Aug 17, 2021|06/2021|-301.28|331.00|162.4B|121.9B|2021-05-04|May 04, 2021|03/2021|-301.28|508.50|138.8B|138.78B|2021-03-03|Mar 03, 2021|12/2020|-211.09|1185|231.7B|231.76B|2020-12-02|Dec 02, 2020|09/2020|909|909|236.1B|238.27B|2020-09-02|Sep 02, 2020|06/2020|-309|207|105.5B|102.31B|2020-06-03|Jun 03, 2020|03/2020|430|195|148B|138.5B|2020-02-26|Feb 26, 2020|12/2019|403|403|170.8B|177.93B|2019-11-27|Nov 27, 2019|09/2019|1087|940|264.4B|245.84B
2021-11-14 10:59:46|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7053030003|390|Binex Co Ltd Stock Price (053030) - Investing.com|452.51B|452510000000|14,500|219,597|-46.98%|13,150-38,800|14,050-14,650|14,100|31207822|1.14|48.18|129.03B|129030000000|300.95|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|56.00|--|28.59B|--|2021-05-17|May 17, 2021|03/2021|270.00|--|32.63B|--|2021-03-26|Mar 26, 2021|12/2020|-159.18|--|34.8B|36.40B|2020-11-16|Nov 16, 2020|09/2020|135.00|--|33B|33.6B|2020-08-18|Aug 18, 2020|06/2020|180.67|--|31.5B|31.5B|2020-05-13|May 13, 2020|03/2020|49.61|--|31.2B|--|2020-03-27|Mar 27, 2020|12/2019|83.11|--|33.42B|--|2019-11-11|Nov 11, 2019|09/2019|54.00|--|30.51B|--
2021-11-14 10:59:49|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price (003520) - Investing.com|845.88B|845880000000|4,625|434,402|-38.66%|4,455-9,770|4,510-4,665|4,535|182892471|1.24|-|193.38B|193380000000|-48.12|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-23.46|--|49.04B|--|2021-05-17|May 17, 2021|03/2021|-9.7|--|43.65B|--|2021-03-03|Mar 03, 2021|12/2020|-13.35|--|50.72B|--|2020-11-12|Nov 12, 2020|09/2020|-1.62|--|49.97B|--|2020-09-02|Sep 02, 2020|06/2020|4.16|--|50.82B|--|2020-06-03|Jun 03, 2020|03/2020|10.08|--|56.95B|--|2020-02-26|Feb 26, 2020|12/2019|-16.53|--|53.41B|--|2019-11-14|Nov 14, 2019|09/2019|15.62|--|55.11B|--
2021-11-14 10:59:53|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7083790006|64|Crystal Genomics Inc Stock Price (083790) - Investing.com|455.55B|455550000000|6,580|475,705|-37.92%|6,120-17,600|6,120-7,400|6,230|69232556|-|-|75.38B|75380000000|-22.81|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-12|Aug 12, 2021|06/2021|2.96|--|4.26B|--|2021-05-17|May 17, 2021|03/2021|13.45|--|6.74B|--|2021-03-23|Mar 23, 2021|12/2020|-198.5|--|30.22B|--|2020-11-16|Nov 16, 2020|09/2020|359|--|34.16B|--|2020-08-14|Aug 14, 2020|06/2020|-43.87|--|38.83B|--|2020-05-15|May 15, 2020|03/2020|-130.59|--|41.77B|--|2020-03-19|Mar 19, 2020|12/2019|-779.35|--|10.73B|--|2019-11-14|Nov 14, 2019|09/2019|-104.46|--|1.07B|--
2021-11-14 10:59:56|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Technology|Software & Programming|South Korea|KR7053800009|926|Ahnlab Inc Stock Price (053800) - Investing.com|620.16B|620160000000|71,400|69,668|12.8%|60,100-105,300|70,700-72,700|71,700|8685783|0.61|16.95|182.76B|182760000000|4,213.62|900.00|1.26%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|1134|--|47.39B|--|2021-05-14|May 14, 2021|03/2021|2026.21|--|42.37B|--|2021-02-08|Feb 08, 2021|12/2020|432.5|--|50.39B|--|2020-11-12|Nov 12, 2020|09/2020|621|--|42.61B|--|2020-07-22|Jul 22, 2020|06/2020|679|--|44.78B|--|2020-05-13|May 13, 2020|03/2020|377|--|40.41B|--|2020-02-05|Feb 05, 2020|12/2019|597.81|--|42.87B|--
2021-11-14 11:00:01|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price (200130) - Investing.com|1T|1000000000000|34,000|92,316|-32.41%|32,500-58,000|33,150-34,200|33,450|29541392|1.14|13.74|623.65B|623650000000|2,474.51|320.00|0.94%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|584.00|--|146.5B|180.2B|2021-05-07|May 07, 2021|03/2021|723.00|--|173.8B|162.3B|2021-03-03|Mar 03, 2021|12/2020|552.28|--|157.1B|157.2B|2020-11-12|Nov 12, 2020|09/2020|616.00|--|146.3B|160.5B|2020-08-12|Aug 12, 2020|06/2020|625.00|--|174.4B|174.4B|2020-05-19|May 19, 2020|03/2020|625.00|--|129.1B|128.68B|2020-02-11|Feb 11, 2020|12/2019|405.33|379.44|107.7B|120.35B|2019-11-14|Nov 14, 2019|09/2019|462.36|443.13|108.2B|107.5B
2021-11-14 11:00:04|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7105630008|668|Hansae Co Stock Price (105630) - Investing.com|977.06B|977060000000|24,900|145,787|41.08%|15,050-28,400|23,900-25,000|23,950|39239470|1.19|10.61|1.64T|1.64E+12|2,347.46|500.00|2.01%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-17|Aug 17, 2021|06/2021|550.00|80.42|411.3B|393.84B|2021-05-14|May 14, 2021|03/2021|550.00|167.52|375.6B|375.6B|2021-02-18|Feb 18, 2021|12/2020|1094.2|222.13|214.5B|431.28B|2020-11-12|Nov 12, 2020|09/2020|1075.00|681.13|636.1B|635.76B|2020-08-12|Aug 12, 2020|06/2020|-405.00|246.92|453.6B|407.58B|2020-05-13|May 13, 2020|03/2020|-405.00|80.85|394.1B|417.42B|2020-02-26|Feb 26, 2020|12/2019|-726.00|304.05|497.5B|501.7B|2019-11-14|Nov 14, 2019|09/2019|482.00|711.63|572B|581.28B
2021-11-14 11:00:09|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7000240002|218|Hankook Tire Worldwide Stock Price (000240) - Investing.com|1.62T|1.62E+12|17,100|133,364|9.97%|13,900-23,250|16,800-17,150|16,850|94934050|0.87|6.47|918.42B|918420000000|2,644.24|500.00|2.92%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|30|2021-08-17|Aug 17, 2021|06/2021|664.00|457.00|231.4B|224.40B|2021-05-17|May 17, 2021|03/2021|664.41|402.00|237.0B|211.70B|2021-02-10|Feb 10, 2021|12/2020|763.90|301.00|236.5B|236.5B|2020-11-06|Nov 06, 2020|09/2020|669.00|414.90|221B|215.2B|2020-08-14|Aug 14, 2020|06/2020|102.66|556.67|175.7B|175.7B|2020-05-07|May 07, 2020|03/2020|131.00|507.01|195.05B|195.1B|2020-02-12|Feb 12, 2020|12/2019|824.00|623.71|209.2B|245.9B|2019-11-14|Nov 14, 2019|09/2019|824.00|452.20|229B|229B
2021-11-14 11:00:33|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Transportation|Airline|South Korea|KR7089590004|1705|Jeju Air Co Ltd Stock Price (089590) - Investing.com|1.02T|1.02E+12|20,500|132,514|33.17%|14,964-28,350|20,000-20,550|20,650|49689794|1.27|-|228.71B|228710000000|-6,433.32|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-08-13|Aug 13, 2021|06/2021|-1457.00|-184.27|75B|75B|2021-05-17|May 17, 2021|03/2021|-2065.00|338.24|41.8B|41.9B|2021-02-15|Feb 15, 2021|12/2020|-360.00|612.13|52.2B|52.2B|2020-11-12|Nov 12, 2020|09/2020|-2228.00|1,072|59.6B|63.7B|2020-08-10|Aug 10, 2020|06/2020|-3858.00|-256.32|36B|45.77B|2020-04-28|Apr 28, 2020|03/2020|-3858.00|1,530|229.1B|227.2B|2020-02-14|Feb 14, 2020|12/2019|-594.14|-1,135|309B|308.73B|2019-11-14|Nov 14, 2019|09/2019|-1147.00|1,230|368.8B|368.58B
2021-11-14 11:00:36|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7003850005|1144|Boryung Pharm Stock Price (003850) - Investing.com|931.6B|931600000000|14,200|177,627|16.78%|11,789-26,700|13,700-14,250|13,900|65605876|1.19|29.31|587.35B|587350000000|484.55|74.15|0.52%|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-08-13|Aug 13, 2021|06/2021|326.41|--|141.9B|141.9B|2021-05-14|May 14, 2021|03/2021|400.30|--|139.85B|144.5B|2021-03-26|Mar 26, 2021|12/2020|89.82|--|138.4B|133.3B|2020-11-12|Nov 12, 2020|09/2020|168.00|--|154.8B|151.18B|2020-07-28|Jul 28, 2020|06/2020|147.45|--|134.5B|134.5B|2020-04-28|Apr 28, 2020|03/2020|198.00|--|134.2B|134.2B|2020-01-29|Jan 29, 2020|12/2019|127.00|--|138.9B|124.1B|2019-11-14|Nov 14, 2019|09/2019|186.96|--|139.3B|136.87B
2021-11-14 11:00:40|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7058820002|251|CMG Pharmaceutical Co Ltd Stock Price (058820) - Investing.com|513.9B|513900000000|3,700|490,520|-20.43%|3,575-7,100|3,575-3,725|3,620|138892244|0.9|-|67.07B|67070000000|-4.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17.32B|--|2021-05-14|May 14, 2021|03/2021|9.31|--|15.78B|--|2021-03-18|Mar 18, 2021|12/2020|-17.7|--|16.86B|--|2020-11-12|Nov 12, 2020|09/2020|4.1|--|17.11B|--|2020-08-14|Aug 14, 2020|06/2020|6.37|--|15.95B|--|2020-05-15|May 15, 2020|03/2020|10.03|--|14.55B|--|2020-03-18|Mar 18, 2020|12/2019|2.56|--|16.02B|--|2019-11-14|Nov 14, 2019|09/2019|8.88|--|15.04B|--
2021-11-14 11:00:43|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Cyclical|Auto & Truck Parts|South Korea|KR7064960008|910|SNT Motiv Co Ltd Stock Price (064960) - Investing.com|688.94B|688940000000|50,000|40,733|-7.06%|47,550-81,600|48,050-50,100|48,400|13778755|1.01|10.01|963.09B|963090000000|4,994.8|1,500.00|3.00%|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2021-08-10|Aug 10, 2021|06/2021|695.36|697.67|222B|242.36B|2021-05-31|May 31, 2021|03/2021|2015.82|1176.73|257B|252.84B|2021-03-03|Mar 03, 2021|12/2020|457.91|453.98|273.1B|277.05B|2020-11-06|Nov 06, 2020|09/2020|1197.94|1196.43|259B|256.32B|2020-08-11|Aug 11, 2020|06/2020|425.91|638.02|192.6B|192.76B|2020-06-01|Jun 01, 2020|03/2020|1641.21|768.84|217B|217.41B|2020-02-26|Feb 26, 2020|12/2019|997.33|1054.78|259B|257.68B|2019-11-08|Nov 08, 2019|09/2019|1720.71|1720.71|239.8B|239.93B
2021-11-14 11:00:45|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7001820000|366|Sam Hwa Capaci Stock Price (001820) - Investing.com|576.67B|576670000000|56,200|51,484|1.63%|53,000-81,700|54,200-56,200|54,500|10261000|1.48|21.79|258.14B|258140000000|2,579.44|300.00|0.53%|Nov 18, 2021|2021-11-18|Neutral||Sell|Buy||Sell|Neutral||Sell|20|2021-08-17|Aug 17, 2021|06/2021|812.00|863.50|69.1B|65.6B|2021-05-17|May 17, 2021|03/2021|812.00|880.00|63.3B|66.6B|2021-03-03|Mar 03, 2021|12/2020|726.00|500.00|67.4B|67.4B|2020-11-12|Nov 12, 2020|09/2020|726.00|1,264|65.4B|65.6B|2020-08-18|Aug 18, 2020|06/2020|765.00|510.00|49.7B|49.7B|2020-05-13|May 13, 2020|03/2020|765.00|1,243|60.6B|67.9B|2020-02-06|Feb 06, 2020|12/2019|-25.00|700.00|61.5B|64.90B|2019-11-14|Nov 14, 2019|09/2019|529.00|1,460|60.9B|60.9B
2021-11-14 11:00:49|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Basic Materials|Fabricated Plastic & Rubber|South Korea|KR7108670001|3134|LX Hausys Ltd Stock Price (108670) - Investing.com|621.39B|621390000000|65,800|47,004|0.77%|64,900-113,000|65,000-66,300|65,200|9979732|1.58|-|3.27T|3.27E+12|-7,361.96|300.00|0.46%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-12|Nov 12, 2021|09/2021|--|1,298|--|891B|2021-08-17|Aug 17, 2021|06/2021|-1547.30|1,694|901B|901B|2021-05-17|May 17, 2021|03/2021|3743.21|585.00|774B|774B|2021-01-27|Jan 27, 2021|12/2020|-15477.78|837.00|823B|783.33B|2020-10-27|Oct 27, 2020|09/2020|5376.00|931.00|771B|753.38B|2020-07-30|Jul 30, 2020|06/2020|513.31|354.00|720B|720B|2020-04-24|Apr 24, 2020|03/2020|513.31|177.00|724B|733.35B|2020-01-22|Jan 22, 2020|12/2019|-2772.35|580.00|805B|787B
2021-11-14 11:00:52|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7007570005|636|Ilyang Pharm Stock Price (007570) - Investing.com|537.96B|537960000000|29,550|79,581|-54.19%|28,250-84,000|28,450-29,950|28,400|18205180|-0.01|46.54|351.56B|351560000000|634.95|120.00|0.41%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-13|Aug 13, 2021|06/2021|-0.10|--|81.56B|--|2021-05-13|May 13, 2021|03/2021|-0.10|--|82.09B|--|2021-03-03|Mar 03, 2021|12/2020|-0.10|--|86.98B|--|2020-11-02|Nov 02, 2020|09/2020|-0.10|--|102.6B|--|2020-08-18|Aug 18, 2020|06/2020|-0.10|--|82.07B|--|2020-04-03|Apr 03, 2020|03/2020|-0.10|--|71.64B|--|2020-02-26|Feb 26, 2020|12/2019|-0.10|--|84B|84B|2019-11-11|Nov 11, 2019|09/2019|210.00|--|89.8B|84.6B
2021-11-14 11:00:55|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Basic Materials|Chemicals - Plastics & Rubber|South Korea|KR7000070003|155|Samyang Holdings Stock Price (000070) - Investing.com|767.88B|767880000000|100,500|34,069|53.67%|63,700-146,500|97,400-101,000|97,500|7739518|1.18|3.56|2.78T|2.78E+12|28,230.94|2,250.00|2.24%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-08-17|Aug 17, 2021|06/2021|-2746.04|--|785.2B|--|2021-05-17|May 17, 2021|03/2021|-2746.04|--|700.7B|--|2021-03-03|Mar 03, 2021|12/2020|-2746.04|--|649.4B|--|2020-11-12|Nov 12, 2020|09/2020|-2746.04|--|645.1B|--|2020-08-11|Aug 11, 2020|06/2020|1885|--|579.5B|--|2020-06-03|Jun 03, 2020|03/2020|-2746.04|--|597.3B|--|2020-02-26|Feb 26, 2020|12/2019|-2746.04|1,597|628.0B|608.00B|2019-11-14|Nov 14, 2019|09/2019|1847.42|--|644.5B|725.00B
2021-11-14 11:00:59|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price (272450) - Investing.com|924.75B|924750000000|20,550|220,645|110.7%|9,512-25,107|20,200-20,800|20,550|45000000|1.39|-|211.97B|211970000000|-5,444.34|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-08-17|Aug 17, 2021|06/2021|-1377.00|54.15|63B|63B|2021-05-17|May 17, 2021|03/2021|-1387.00|980.91|43.95B|43.95B|2021-03-03|Mar 03, 2021|12/2020|-957.00|-580.00|51.1B|58.93B|2020-11-12|Nov 12, 2020|09/2020|-1416.02|979.00|53.75B|58.25B|2020-08-12|Aug 12, 2020|06/2020|-1557.00|-1,022|23.1B|32.44B|2020-05-13|May 13, 2020|03/2020|-1537.00|1,731|143.9B|142.63B|2020-04-06|Apr 06, 2020|12/2019|-1537.00|-702.24|182.2B|194.21B|2019-11-14|Nov 14, 2019|09/2019|-605.03|-2.43|223.9B|223.92B
2021-11-14 11:01:02|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price (383800) - Investing.com|661.35B|661350000000|8,670.00|270,639|-|8,560-14,300|8,630-8,820|8,610|76280690|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0||||||||
2021-11-14 11:01:06|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|214150|KRW|Financial|Misc. Financial Services|South Korea|KR7214150005|0|Classys Inc Stock Price (214150) - Investing.com|1.23T|1.23E+12|18,950|300,170|23.45%|12,450-27,200|18,900-20,000|19,800|64716864|0.97|25.94|91.25B|91250000000|730.56|60.00|0.32%|Nov 17, 2021|2021-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|186.03|135.14|29.5B|29.5B|2021-05-13|May 13, 2021|03/2021|147.73|141.00|21.3B|21.3B|2021-04-01|Apr 01, 2021|12/2020|203.41|181.00|20.9B|20.6B|2020-11-11|Nov 11, 2020|09/2020|136.41|195.00|19.6B|19.6B|2020-08-18|Aug 18, 2020|06/2020|176.00|159.00|14.6B|17.25B|2020-05-19|May 19, 2020|03/2020|176.00|136.00|21.4B|21.4B|2020-03-19|Mar 19, 2020|12/2019|161.88|91.00|22.3B|22.3B|2019-11-13|Nov 13, 2019|09/2019|149.00|87.00|21.1B|19.1B
2021-11-14 11:01:10|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Transportation|Water Transportation|South Korea|KR7005880000|303|Korea Line Stock Price (005880) - Investing.com|845.35B|845350000000|2,720|1,189,515|2.24%|2,497-3,990|2,680-2,770|2,685|310791390|2.11|8.12|936.53B|936530000000|334.84|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-08-17|Aug 17, 2021|06/2021|210.00|15.84|268.4B|207.3B|2021-05-14|May 14, 2021|03/2021|210.00|894.50|219.3B|221.2B|2021-02-15|Feb 15, 2021|12/2020|25.43|47.00|222.2B|222B|2020-11-12|Nov 12, 2020|09/2020|38.00|1,314|220.4B|249.9B|2020-08-12|Aug 12, 2020|06/2020|1648.00|1,006|210.8B|210.8B|2020-05-13|May 13, 2020|03/2020|1648.00|1,294|230.7B|237.48B|2020-02-18|Feb 18, 2020|12/2019|571.00|1,129|250B|290.13B|2019-11-14|Nov 14, 2019|09/2019|1649.00|803.50|275.9B|275.93B
2021-11-14 11:01:14|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Capital Goods|Constr. - Supplies & Fixtures|South Korea|KR7025900002|702|Dongwha Enterprise Co Ltd Stock Price (025900) - Investing.com|2.01T|2.01E+12|110,100|128,802|194.39%|36,950-119,200|105,900-119,200|99,500|18277021|1.33|37.80|823.66B|823660000000|2,912.91|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|867.00|392.00|231.5B|241.25B|2021-05-17|May 17, 2021|03/2021|866.91|350.00|208.55B|207B|2021-03-22|Mar 22, 2021|12/2020|456|288.00|191B|190.13B|2020-11-12|Nov 12, 2020|09/2020|508.00|265.00|190.7B|189.53B|2020-08-12|Aug 12, 2020|06/2020|-81.00|236.00|179.9B|188.35B|2020-05-13|May 13, 2020|03/2020|823.80|--|185.85B|183.3B|2020-04-07|Apr 07, 2020|12/2019|823.80|210.93|191.55B|224.40B|2019-11-14|Nov 14, 2019|09/2019|281.00|--|186.95B|190.67B
2021-11-14 11:01:18|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7011930005|520|Shinsung E&G Co. Ltd Stock Price (011930) - Investing.com|425.67B|425670000000|2,110|1,403,909|-43.58%|2,065-4,325|2,065-2,135|2,085|201740607|0.6|-|795.58B|795580000000|-12.67|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-08-17|Aug 17, 2021|06/2021|-106.23|--|99.10B|--|2021-05-17|May 17, 2021|03/2021|-106.23|--|75.56B|--|2021-02-11|Feb 11, 2021|12/2020|62.67|--|482.4B|--|2020-11-12|Nov 12, 2020|09/2020|18.00|--|138.6B|--|2020-08-11|Aug 11, 2020|06/2020|11.00|--|126.2B|--|2020-05-06|May 06, 2020|03/2020|10.57|--|100.9B|--|2020-02-17|Feb 17, 2020|12/2019|-13.58|--|119.9B|125.90B|2019-11-14|Nov 14, 2019|09/2019|-13.58|--|113.1B|--
2021-11-14 11:01:21|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|003230|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7003230000|1107|Sam Yang Foods Stock Price (003230) - Investing.com|598.09B|598090000000|79,400|16,483|-21%|77,300-106,500|77,400-80,600|77,400|7532606|0.45|13.08|605.61B|605610000000|6,070.58|800.00|1.01%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-17|Aug 17, 2021|06/2021|1410.00|-788.62|147.6B|172.83B|2021-05-17|May 17, 2021|03/2021|1733.00|-589.44|140B|140B|2021-03-03|Mar 03, 2021|12/2020|649.04|2,137|151B|166.70B|2020-11-12|Nov 12, 2020|09/2020|2278.00|2,250|167.1B|166.5B|2020-08-12|Aug 12, 2020|06/2020|2965.00|2,686.44|174.1B|168.13B|2020-05-13|May 13, 2020|03/2020|2965.00|1,863|156.4B|149.53B|2020-04-06|Apr 06, 2020|12/2019|1845.78|--|151.9B|148.53B|2019-11-14|Nov 14, 2019|09/2019|2144.00|--|137.6B|137.6B
2021-11-14 11:01:24|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price (084850) - Investing.com|1.01T|1.01E+12|44,650|44,560|-19.11%|40,700-59,900|43,800-45,750|44,350|22516424|-|495.12|379.34B|379340000000|90.18|200.00|0.45%|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|11|2021-08-13|Aug 13, 2021|06/2021|-246.00|-51.00|67.3B|61.50B|2021-05-14|May 14, 2021|03/2021|53.00|138.00|67.2B|106.5B|2021-02-24|Feb 24, 2021|12/2020|136.51|--|135.2B|175.60B|2020-12-02|Dec 02, 2020|09/2020|145.00|--|109.6B|109.5B|2020-11-13|Nov 13, 2020|09/2019|1236|--|142.1B|--|2020-09-02|Sep 02, 2020|06/2020|505.00|--|54B|54B|2020-06-03|Jun 03, 2020|03/2020|505|--|92.3B|92.3B|2020-05-11|May 11, 2020|03/2019|338.89|--|59.63B|--
2021-11-14 11:01:28|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Technology|Software & Programming|South Korea|KR7022100002|2355|Posco ICT Co Ltd Stock Price (022100) - Investing.com|976.12B|976120000000|6,430|279,295|-7.48%|6,220-9,340|6,380-6,520|6,410|151807517|1.08|-|849.76B|849760000000|-220.27|50.00|0.78%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-13|Aug 13, 2021|06/2021|-62.00|127.45|185.6B|185.6B|2021-04-26|Apr 26, 2021|03/2021|-93.00|42.86|256.8B|256.8B|2021-01-28|Jan 28, 2021|12/2020|-122.24|59.00|238.6B|278.93B|2020-11-12|Nov 12, 2020|09/2020|57.00|39.33|233.9B|237.5B|2020-08-12|Aug 12, 2020|06/2020|66.09|156.92|223.8B|223.8B|2020-05-13|May 13, 2020|03/2020|57.00|50.11|248.8B|240.7B|2020-02-21|Feb 21, 2020|12/2019|59.00|105.74|283.4B|285.85B|2019-11-14|Nov 14, 2019|09/2019|50.00|71.57|237.7B|256.4B
2021-11-14 11:01:32|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7001800002|2087|Orion Stock Price (001800) - Investing.com|962.51B|962510000000|16,000|100,925|21.67%|12,850-18,750|15,750-16,150|15,850|60156653|0.88|14.45|2.3T|2.3E+12|1,107.05|650.00|4.06%|Nov 17, 2021|2021-11-17|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|157.76|--|504.9B|--|2021-05-17|May 17, 2021|03/2021|334.5|--|607.3B|--|2021-04-05|Apr 05, 2021|12/2020|235.15|--|587.1B|593.5B|2020-11-11|Nov 11, 2020|09/2020|379.63|--|611.3B|611.3B|2020-08-12|Aug 12, 2020|06/2020|290.93|--|515.1B|505.3B|2020-05-08|May 08, 2020|03/2020|382.8|--|539.8B|530.8B|2020-03-25|Mar 25, 2020|12/2019|105.7|--|556.4B|563.4B|2019-11-14|Nov 14, 2019|09/2019|363.32|--|525.2B|525.2B
2021-11-14 11:01:35|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Cyclical|Footwear|South Korea|KR7241590009|0|Hwaseung Enterprise Co Ltd Stock Price (241590) - Investing.com|1.07T|1.07E+12|17,650|193,304|29.78%|12,200-22,150|16,550-18,100|16,800|60570805|0.77|65.44|1.13T|1.13E+12|269.72|45.00|0.25%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|140.00|-36.00|303.8B|303.8B|2021-05-14|May 14, 2021|03/2021|63.00|-36.00|303.1B|303.1B|2021-03-03|Mar 03, 2021|12/2020|325.35|508.00|296.7B|341.57B|2020-11-11|Nov 11, 2020|09/2020|70.00|335.00|228.3B|228.3B|2020-08-12|Aug 12, 2020|06/2020|-99.00|141|306.3B|277.4B|2020-05-13|May 13, 2020|03/2020|413.89|229.00|284.4B|293.47B|2020-03-27|Mar 27, 2020|12/2019|413.89|320.00|373.4B|331.23B|2019-11-13|Nov 13, 2019|09/2019|293.00|-16.00|300.7B|300.88B
2021-11-14 11:01:38|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Basic Materials|Iron & Steel|South Korea|KR7016380008|712|Dongbu Steel Co Ltd Stock Price (016380) - Investing.com|1.13T|1.13E+12|11,200|225,427|30.69%|8,330-25,150|10,850-11,450|10,850|100055019|1.92|6.51|2.99T|2.99E+12|1,719.99|100.00|0.89%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-08-13|Aug 13, 2021|06/2021|597.19|--|837.3B|--|2021-05-14|May 14, 2021|03/2021|280.31|--|647.8B|--|2021-03-04|Mar 04, 2021|12/2020|111.86|--|591.8B|--|2020-11-12|Nov 12, 2020|09/2020|234|--|587.0B|--|2020-08-12|Aug 12, 2020|06/2020|275.98|--|567.4B|--|2020-05-13|May 13, 2020|03/2020|45.8|--|596.2B|--|2020-03-30|Mar 30, 2020|12/2019|264.51|--|537.7B|--|2019-11-14|Nov 14, 2019|09/2019|598.78|--|604.0B|--
2021-11-14 11:01:42|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|003380|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price (003380) - Investing.com|693.93B|693930000000|9,190|222,583|27.11%|6,740-12,800|8,960-9,190|9,060|75509703|1.17|4.67|8.57T|8.57E+12|1,969.61|50.00|0.54%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-13|Aug 13, 2021|06/2021|965.94|--|2,591.9B|--|2021-05-14|May 14, 2021|03/2021|665.79|--|2,056.9B|--|2021-04-05|Apr 05, 2021|12/2020|211.88|--|1,992.6B|--|2020-11-12|Nov 12, 2020|09/2020|126.00|--|1,930.5B|--|2020-08-12|Aug 12, 2020|06/2020|-74.00|--|2,001.8B|--|2020-05-13|May 13, 2020|03/2020|-74|--|1,798.4B|--|2020-02-05|Feb 05, 2020|12/2019|270.44|--|1,866.6B|--|2019-11-14|Nov 14, 2019|09/2019|198|--|1,873.4B|--
2021-11-14 11:01:45|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|415|DreamTech Co Ltd Stock Price (192650) - Investing.com|659.14B|659140000000|10,100|186,432|-12.17%|8,390-16,450|9,850-10,350|9,900|65261215|-|12.63|1.26T|1.26E+12|799.76|100.00|0.99%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|17|2021-08-17|Aug 17, 2021|06/2021|117|--|249.4B|--|2021-05-17|May 17, 2021|03/2021|294.73|--|349.7B|--|2021-03-11|Mar 11, 2021|12/2020|186.6|--|308.3B|--|2020-11-13|Nov 13, 2020|09/2020|201.43|--|353.4B|--|2020-08-14|Aug 14, 2020|06/2020|-65.82|--|212.6B|--|2020-05-15|May 15, 2020|03/2020|11.66|--|171.6B|--|2020-03-19|Mar 19, 2020|12/2019|106.5|--|141.6B|--|2019-11-14|Nov 14, 2019|09/2019|136|--|186.6B|--
2021-11-14 11:01:49|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Capital Goods|Constr. - Supplies & Fixtures|South Korea|KR7081000002|420|Iljin Diamond Stock Price (081000) - Investing.com|507.58B|507580000000|35,750|97,143|-31.25%|34,950-55,200|35,150-35,900|35,150|14198130|1.69|71.91|186.26B|186260000000|497.14|300.00|0.84%|Nov 17, 2021|2021-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-13|Aug 13, 2021|06/2021|353.96|--|57.13B|40.79B|2021-05-14|May 14, 2021|03/2021|58.06|133.47|35.06B|29.32B|2021-03-03|Mar 03, 2021|12/2020|-102.14|167.77|46.86B|58.3B|2020-11-11|Nov 11, 2020|09/2020|278.00|250.05|47.21B|46.5B|2020-08-12|Aug 12, 2020|06/2020|226.00|203.65|39.42B|40.8B|2020-05-13|May 13, 2020|03/2020|225.96|--|29.3B|29.3B|2020-04-06|Apr 06, 2020|12/2019|65.31|--|56.3B|49.7B|2019-11-13|Nov 13, 2019|09/2019|167.83|--|33.5B|33.5B
2021-11-14 11:01:52|09339|43983|/equities/lotte-himart|KRX300/KOSPI|071840|KRW|Services|Retail (Specialty)|South Korea|KR7071840003|3784|Lotte Himart Stock Price (071840) - Investing.com|622.06B|622060000000|26,350|53,936|-18.29%|25,700-45,250|25,700-26,750|25,900|23607712|1.57|41.82|3.95T|3.95E+12|630.08|1,200.00|4.55%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|--|1161|--|1,074.26B|2021-08-17|Aug 17, 2021|06/2021|1053.05|2142|988.1B|988.05B|2021-05-07|May 07, 2021|03/2021|411|411|955.9B|955.87B|2021-02-10|Feb 10, 2021|12/2020|-2824|45|963.4B|965.59B|2020-11-06|Nov 06, 2020|09/2020|1106|1106|1,047.3B|1,045.48B|2020-08-06|Aug 06, 2020|06/2020|1832|1212|1,115.7B|1,115.94B|2020-05-14|May 14, 2020|03/2020|481|476|925.3B|925.21B|2020-02-11|Feb 11, 2020|12/2019|-7153|311|935B|942.48B
2021-11-14 11:01:56|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7271980005|981|Jeil Pharmaceutical Co Ltd Stock Price (271980) - Investing.com|482.84B|482840000000|33,050|35,659|-55.64%|32,350-94,900|32,350-33,250|32,800|14609436|1.52|-|692.12B|692120000000|-23.49|70.00|0.21%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-13|Aug 13, 2021|06/2021|18|--|175.5B|--|2021-05-17|May 17, 2021|03/2021|-90.05|--|170.5B|--|2021-03-15|Mar 15, 2021|12/2020|18.84|--|172.9B|--|2020-11-16|Nov 16, 2020|09/2020|29|--|173.3B|--|2020-08-14|Aug 14, 2020|06/2020|163.64|--|174.3B|--|2020-05-15|May 15, 2020|03/2020|260|--|170.8B|--|2020-03-17|Mar 17, 2020|12/2019|-957.51|--|167.2B|--|2019-11-14|Nov 14, 2019|09/2019|82.41|--|166.9B|--
2021-11-14 11:01:59|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7036830008|965|Soulbrain Co Ltd Stock Price (036830) - Investing.com|861.59B|861590000000|41,700|89,661|-3.81%|31,850-50,200|40,600-43,200|40,150|20661593|0.69|16.04|336.93B|336930000000|2,599.63|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|867.00|1198.3|95.95B|293.11B|2021-05-17|May 17, 2021|03/2021|867.00|1197.01|96.20B|276.26B|2021-04-02|Apr 02, 2021|12/2020|7918.00|316.26|88.07B|282.65B|2020-11-13|Nov 13, 2020|09/2020|141052.89|1067.38|56.71B|273.76B|2020-08-12|Aug 12, 2020|06/2020|1019.5|1019.5|253.15B|253.28B|2020-05-13|May 13, 2020|03/2020|1652.81|2029.16|252.6B|247.92B|2020-02-12|Feb 12, 2020|12/2019|-18.05|1671.04|253.7B|262.93B|2019-11-14|Nov 14, 2019|09/2019|1013.05|2154|264B|264.03B
2021-11-14 11:02:02|09342|103240|/equities/taiwan-semicon|MSCI_EEM|2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|48752|Taiwan Semicon Stock Price (2330) - Investing.com|15.66T|1.566E+13|604.00|27,671,243.33|30.74%|456.5-679|602-611|606|25930380458|1.28|27.33|1.51T|1.51E+12|22.1|10.75|1.74%|Jan 13, 2022|2022-01-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-14|Oct 14, 2021|09/2021|6.03|5.78|414.67B|412.9B|2021-07-15|Jul 15, 2021|06/2021|5.18|5.23|372.15B|372.05B|2021-04-14|Apr 14, 2021|03/2021|5.39|5.22|362.41B|360.48B|2021-01-14|Jan 14, 2021|12/2020|5.51|5.29|361.53B|363.46B|2020-10-14|Oct 14, 2020|09/2020|5.3|4.89|356.43B|343.41B|2020-07-15|Jul 15, 2020|06/2020|4.66|4.26|310.7B|308.97B|2020-04-25|Apr 25, 2020|03/2020|4.51|4.48|310.6B|310.31B|2020-01-17|Jan 17, 2020|12/2019|4.47|4.42|317.24B|316.43B
2021-11-14 11:02:05|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|SSNLF|USD|Technology|Communications Equipment|South Korea|KR7005930003|98557|Samsung Electronics Co Ltd OTC Markets Stock Price (SSNLF) - Investing.com|402.87B|402870000000|57.75|1|-97.39%|57.75-2,000|57.75-57.75|2,210|6792669250|-|13.75|-|-|-|0.99|0.04%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 11:02:07|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|7763|Nio Inc Class A ADR Stock Price (NIO) - Investing.com|69.92B|69920000000|42.67|37,839,102|-4.24%|30.73-66.99|41.91-43.55|42.2|1638633756|-|-|5.15B|5150000000|-1.02|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4433|9.81B|9.22B|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.605|8.45B|8.5B|2021-04-29|Apr 29, 2021|03/2021|-3.14|-0.55|7.98B|6.84B|2021-03-01|Mar 01, 2021|12/2020|-1.05|-0.3883|6.64B|6.62B|2020-11-17|Nov 17, 2020|09/2020|-0.98|-1.18|4.53B|4.37B|2020-08-11|Aug 11, 2020|06/2020|-1.15|-1.7|3.72B|3.51B|2020-05-28|May 28, 2020|03/2020|-1.65|-1.73|1.39B|1.29B|2020-03-18|Mar 18, 2020|12/2019|-2.81|-1.85|2.85B|2.83B
2021-11-14 11:02:12|09345|103325|/equities/mediatek|MSCI_EEM|2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price (2454) - Investing.com|1.57T|1.57E+12|983.00|5,849,131.51|45.63%|667-1,185|956-988|954|1594546341|1.32|19.25|427.37B|427370000000|51.08|37.00|3.76%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|17.88|16.48|131.07B|129.77B|2021-09-06|Sep 06, 2021|06/2021|17.44|14.83|125.65B|124.6B|2021-04-27|Apr 27, 2021|03/2021|16.21|11.65|108.03B|103.28B|2021-04-21|Apr 21, 2021|12/2020|9.35|9.34|96.4B|95.28B|2020-11-25|Nov 25, 2020|09/2020|8.42|7.87|97.28B|91.1B|2020-07-31|Jul 31, 2020|06/2020|4.58|4.26|67.6B|66.2B|2020-04-27|Apr 27, 2020|03/2020|3.64|3.14|60.86B|58.02B|2020-02-06|Feb 06, 2020|12/2019|4.03|4.1|64.71B|64.47B
2021-11-14 11:02:17|09346|103233|/equities/hon-hai|MSCI_EEM|2317|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0002317005|1290000|Hon Hai Precision Industry Co Ltd Stock Price (2317) - Investing.com|1.51T|1.51E+12|109.00|25,736,255.3|33.91%|80.9-134.5|108-109.5|107.5|13861507531|1.08|11.32|6T|6000000000000|9.63|4.00|3.67%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|2.67|2.34|1,405.77B|1,377.73B|2021-08-12|Aug 12, 2021|06/2021|2.15|1.83|1,351.47B|1,346.11B|2021-05-14|May 14, 2021|03/2021|2.03|1.79|1,347.11B|1,329.54B|2021-03-30|Mar 30, 2021|12/2020|3.32|3.75|2,009.01B|1,978.52B|2020-11-13|Nov 13, 2020|09/2020|2.21|2.14|1,291.54B|1,279.57B|2020-08-12|Aug 12, 2020|06/2020|1.65|1.65|1,128.34B|1,128.31B|2020-05-15|May 15, 2020|03/2020|0.15|0.56|929.13B|899.84B|2020-03-27|Mar 27, 2020|12/2019|3.45|3.39|1,740.93B|1,735.64B
2021-11-14 11:02:21|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|005935|KRW|Technology|Communications Equipment|South Korea|KR7005931001|98557|Samsung Electronics Co Pref Stock Price (005935) - Investing.com|533.56T|5.3356E+14|65,500|540,298|14.11%|57,400-86,500|65,000-65,600|64,900|6792669250|1.1|14.87|257.58T|2.5758E+14|4,748.61|3,016.00|4.65%|Jan 27, 2022|2022-01-27|Sell||Neutral|Sell||Neutral|Sell||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B|2021-04-28|Apr 28, 2021|03/2021|1044|1028.47|65,390B|63,244.78B|2021-02-11|Feb 11, 2021|12/2020|949|1062.23|61,550B|61,314.75B|2020-11-22|Nov 22, 2020|09/2020|1364|1248.89|66,960B|65,382.37B|2020-08-11|Aug 11, 2020|06/2020|808|811.2|52,970B|52,500.39B|2020-05-04|May 04, 2020|03/2020|720|730.84|55,330B|55,478.94B|2020-02-12|Feb 12, 2020|12/2019|769|780.66|59,880B|59,850.9B
2021-11-14 11:02:24|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Services|Communications Services|Mexico|MXP001691213|182858|America Movil L Stock Price (AMXL) - Investing.com|1.22T|1.22E+12|18.830|48,359,502|31.96%|13.25-19.83|18.72-18.9|18.76|65047000000|0.84|12.77|1.01T|1.01E+12|1.47|0.39|2.12%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-19|Oct 19, 2021|09/2021|0.2403|0.2399|253.38B|252.74B|2021-07-20|Jul 20, 2021|06/2021|0.6458|0.4969|252.51B|243.4B|2021-04-28|Apr 28, 2021|03/2021|0.0299|0.03|248.19B|248.19B|2021-02-09|Feb 09, 2021|12/2020|0.563|0.5373|255.03B|260B|2020-10-20|Oct 20, 2020|09/2020|0.28|0.2543|260.17B|259.32B|2020-07-14|Jul 14, 2020|06/2020|0.3|0.37|251.58B|250.88B|2020-04-28|Apr 28, 2020|03/2020|-0.45|-0.37|250.1B|248.36B|2020-02-11|Feb 11, 2020|12/2019|0.3205|0.32|263.19B|257.61B
2021-11-14 11:02:28|09349|13195|/equities/qnb|MSCI_EEM|QNBK|QAR|Financial|Regional Banks|Qatar|QA0006929895|28000|QNB Stock Price (QNBK) - Investing.com|193.96B|193960000000|21.000|3,081,902|10.85%|16.35-21.05|20.95-21.01|21.05|9236428570|1.01|16.51|25.65B|25650000000|1.27|0.45|2.14%|Jan 11, 2022|2022-01-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|0.35|0.36|7.04B|6.78B|2021-07-10|Jul 10, 2021|06/2021|0.35|0.35|6.84B|6.49B|2021-04-13|Apr 13, 2021|03/2021|0.33|0.36|6.49B|6.44B|2021-01-19|Jan 19, 2021|12/2020|0.25|0.28|6.29B|6.42B|2020-10-11|Oct 11, 2020|09/2020|0.31|0.28|6.3B|6.04B|2020-07-14|Jul 14, 2020|06/2020|0.28|0.29|6.09B|6.27B|2020-04-14|Apr 14, 2020|03/2020|0.36|0.37|6.63B|6.05B|2020-01-14|Jan 14, 2020|12/2019|0.32|0.32|6.48B|6.3B
2021-11-14 11:02:31|09350|103225|/equities/united-micro|MSCI_EEM|2303|TWD|Technology|Semiconductors|Taiwan|TW0002303005|19929|United Microelectronics Corporation Stock Price (2303) - Investing.com|776.69B|776690000000|62.60|188,115,280.38|100%|30.9-72|62.5-63.8|62.2|12407190756|1.59|15.14|199.21B|199210000000|4.13|1.60|2.56%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|1.43|1.12|55.91B|55.04B|2021-07-28|Jul 28, 2021|06/2021|0.98|0.7997|50.91B|50.31B|2021-04-28|Apr 28, 2021|03/2021|0.85|0.5719|47.1B|47.1B|2021-01-27|Jan 27, 2021|12/2020|0.92|0.4291|45.3B|45.29B|2020-10-29|Oct 29, 2020|09/2020|0.75|0.4259|44.87B|44.5B|2020-07-29|Jul 29, 2020|06/2020|0.55|0.35|44.39B|43.94B|2020-04-27|Apr 27, 2020|03/2020|0.19|0.2|41.94B|42.27B|2020-02-05|Feb 05, 2020|12/2019|0.33|0.22|41.85B|41.48B
2021-11-14 11:02:34|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price (HYMLF) - Investing.com|37.2B|37200000000|89.00|-|0%|0-0|89-89|120|222746461|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-11-14 11:02:37|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Services|Restaurants|United States|US98850P1093|400000|Yum China Holdings Inc Stock Price (YUMC) - Investing.com|23.41B|23410000000|54.67|2,519,494|-5.35%|52.53-69.67|54.59-55.14|55.07|428126907|0.77|35.68|9.82B|9820000000|1.53|0.48|0.87%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.22|0.3061|2.55B|2.54B|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4387|2.45B|2.45B|2021-04-27|Apr 27, 2021|03/2021|0.54|0.457|2.56B|2.32B|2021-02-03|Feb 03, 2021|12/2020|0.35|0.2711|2.26B|2.17B|2020-10-28|Oct 28, 2020|09/2020|0.66|0.4648|2.35B|2.31B|2020-07-30|Jul 30, 2020|06/2020|0.35|0.24|1.9B|1.96B|2020-04-28|Apr 28, 2020|03/2020|0.16|-0.2|1.75B|1.56B|2020-02-06|Feb 06, 2020|12/2019|0.24|0.25|2.03B|2.03B
2021-11-14 11:02:40|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|Regional Banks|Kuwait|KW0EQ0100010|2921|National Bank Of Kuwait Sak Stock Price (NBKK) - Investing.com|7.55T|7.55E+12|1,050|4,428,017.75|32.99%|761-1,050|1,044-1,050|1,040|7192694440|1.09|24.91|566.31M|566310000|0.04|0.02|1.81%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|2021-09-01|Sep 01, 2021|06/2021|0.01|0.01|231M|228.96M|2021-06-02|Jun 02, 2021|03/2021|0.01|0.01|221.5M|214.19M|2021-03-03|Mar 03, 2021|12/2020|0.0095|0.0095|207.06M|207.11M|2020-10-08|Oct 08, 2020|09/2020|0.01|0.01|212.38M|203.48M|2020-09-02|Sep 02, 2020|06/2020|0.00|0.01|189.9M|189.36M|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|218.4M|210M|2020-01-27|Jan 27, 2020|12/2019|0.0095|0.02|223.88M|221.4M|2019-10-21|Oct 21, 2019|09/2019|0.0095|0.02|221M|217.85M
2021-11-14 11:02:43|09354|943202|/equities/novatek-gdr|MSCI_EEM|NVTKq|USD|Energy|Oil & Gas - Integrated|United Kingdom|US6698881090|15445|Novatek DRC Stock Price (NVTKq) - Investing.com|7.36B|7360000000|243.90|102,238|54.37%|155.2-277.9|240.1-247.6|252.5|299870517|1.25|16.28|13.79B|13790000000|14.7|7.13|2.82%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|4.04|4.91|--|3,932M|2021-07-28|Jul 28, 2021|06/2021|4.02|4.1|3.59B|3.58B|2021-04-28|Apr 28, 2021|03/2021|3.38|4.22|3.27B|3.43B|2021-02-17|Feb 17, 2021|12/2020|1.13|2.56|2.92B|2.89B|2020-10-28|Oct 28, 2020|09/2020|1.51|1.8|2.08B|2.25B|2020-07-29|Jul 29, 2020|06/2020|0.974|1.59|1.98B|2.05B|2020-04-29|Apr 29, 2020|03/2020|2.43|2.37|2.52B|2.86B|2020-02-19|Feb 19, 2020|12/2019|2.6|1.73|3.48B|3.95B
2021-11-14 11:02:46|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|FAB|AED|Financial|Regional Banks|United Arab Emirates|AEN000101016|2544|First Abu Dhabi Bank PJSC Stock Price (FAB) - Investing.com|208.65B|208650000000|19.12|18,865,464.65|54.19%|11.42-19.12|18.88-19.12|18.9|10912738740|1.31|17.18|15.76B|15760000000|1.11|0.74|3.87%|Jan 31, 2022|2022-01-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|0.35|0.22|6.33B|4.61B|2021-07-28|Jul 28, 2021|06/2021|0.26|0.26|5.19B|5.19B|2021-05-03|May 03, 2021|03/2021|0.22|0.22|4.38B|4.3B|2021-01-26|Jan 26, 2021|12/2020|0.29|0.22|4.85B|4.91B|2020-10-26|Oct 26, 2020|09/2020|0.22|0.2|4.27B|4.31B|2020-07-28|Jul 28, 2020|06/2020|0.22|0.19|4.8B|4.5B|2020-04-27|Apr 27, 2020|03/2020|0.21|0.23|4.57B|4.61B|2020-01-29|Jan 29, 2020|12/2019|0.27|0.3|5.01B|5.16B
2021-11-14 11:02:50|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2881|TWD|Financial|Insurance (Life)|Taiwan|TW0002881000|44461|Fubon Financial Holding Co Ltd Stock Price (2881) - Investing.com|916.2B|916200000000|73.30|21,834,330.95|61.81%|44.1-85.7|73.1-73.6|73|12499368294|0.73|5.81|1.04T|1.04E+12|12.61|2.70|3.68%|Nov 25, 2021|2021-11-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-08-20|Aug 20, 2021|06/2021|3.01|2.92|121.88B|121.88B|2021-05-17|May 17, 2021|03/2021|4.86|4.62|147.32B|135.49B|2021-03-31|Mar 31, 2021|12/2020|2.16|0.8225|106.42B|102.04B|2020-11-25|Nov 25, 2020|09/2020|3.02|2.87|142.99B|154.25B|2020-08-21|Aug 21, 2020|06/2020|1.34|1.26|111.49B|100.97B|2020-05-14|May 14, 2020|03/2020|2.24|1.39|133.27B|128.31B|2020-03-24|Mar 24, 2020|12/2019|0.47|0.47|105.65B|129,169M|2019-11-22|Nov 22, 2019|09/2019|2.54|2.33|148.04B|148.04B
2021-11-14 11:02:53|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|WMMVF|USD|Services|Retail (Department & Discount)|Mexico|MX01WA000038|230653|Wal Mart de Mexico SAB de CV OTC Markets Stock Price (WMMVF) - Investing.com|62.57B|62570000000|3.5650|19,507|31.55%|2.57-3.75|3.54-3.565|3.5|17461402631|-|28.98|34.96B|34960000000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0||||||||
2021-11-14 11:02:56|09358|103227|/equities/delta-electron|MSCI_EEM|2308|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price (2308) - Investing.com|677.96B|677960000000|261.00|7,091,279.05|30.17%|197-335|258.5-263.5|259|2597543329|1.26|24.31|309.45B|309450000000|10.74|5.50|2.11%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-10-29|Oct 29, 2021|09/2021|2.45|2.46|79.65B|79.65B|2021-07-30|Jul 30, 2021|06/2021|2.92|2.92|78.77B|78.67B|2021-04-29|Apr 29, 2021|03/2021|2.53|2.53|72.49B|72.49B|2021-02-25|Feb 25, 2021|12/2020|2.86|2.87|78.55B|78.43B|2020-10-29|Oct 29, 2020|09/2020|3.23|3.23|77.68B|77.68B|2020-07-30|Jul 30, 2020|06/2020|2.92|2.92|70.69B|70.69B|2020-04-29|Apr 29, 2020|03/2020|0.8|0.81|55.68B|55.68B|2020-03-11|Mar 11, 2020|12/2019|1.96|1.93|68.19B|68.44B
2021-11-14 11:02:58|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|7923|Xpeng Inc Stock Price (XPEV) - Investing.com|41.53B|41530000000|48.53|8,827,393|15.58%|22.77-74.45|47.66-50.4|47.58|855740963|-|-|1.81B|1810000000|-0.96|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-08-26|Aug 26, 2021|06/2021|-0.75|-0.9067|3.76B|3.72B|2021-05-13|May 13, 2021|03/2021|-0.5|-0.72|2.95B|2.67B|2021-03-08|Mar 08, 2021|12/2020|-0.48|--|2.85B|--|||||
2021-11-14 11:03:00|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|6596|Li Auto Inc Stock Price (LI) - Investing.com|30.89B|30890000000|30.40|6,812,125|-2.56%|16.1-47.68|29.95-31.35|30.64|1016174211|-|-|2.39B|2390000000|-0.15|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|2021-08-30|Aug 30, 2021|06/2021|-0.1293|-0.0043|5.05B|4.68B|2021-05-26|May 26, 2021|03/2021|-0.3836|-0.1033|3.49B|3.35B|2021-02-25|Feb 25, 2021|12/2020|0.129|-0.04|4.1B|490.72M|2020-11-13|Nov 13, 2020|09/2020|-0.08|-0.04|369.8M|333.24M|2020-09-02|Sep 02, 2020|06/2020|-0.07|-0.07|281.56M|281.45M|2020-06-03|Jun 03, 2020|03/2020|-0.06|--|123.19M|--||
2021-11-14 11:03:04|09361|27101|/equities/financiero-banorte|MSCI_EEM|GFNORTEO|MXN|Financial|Regional Banks|Mexico|MXP370711014|29920|Grupo Financiero Banorte Stock Price (GFNORTEO) - Investing.com|371.56B|371560000000|128.860|5,643,316|27.07%|100.63-144|128.41-131.54|131.18|2883456594|1.63|11.63|101.19B|101190000000|11.08|3.17|2.46%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|3.08|3.05|25.12B|25.34B|2021-07-23|Jul 23, 2021|06/2021|2.97|3.01|24.39B|24.39B|2021-04-22|Apr 22, 2021|03/2021|2.96|2.85|25B|25B|2021-01-21|Jan 21, 2021|12/2020|2.07|2.46|24.9B|24.22B|2020-11-03|Nov 03, 2020|09/2020|3.09|2.9|25.48B|24.57B|2020-07-24|Jul 24, 2020|06/2020|3.42|2.29|26.6B|22.43B|2020-04-23|Apr 23, 2020|03/2020|3.16|3.16|27.5B|25.1B|2020-01-24|Jan 24, 2020|12/2019|3.12|3.15|26.04B|24.08B
2021-11-14 11:03:08|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|2882|TWD|Financial|Insurance (Life)|Taiwan|TW0002882008|57417|Cathay Financial Holding Co Ltd Stock Price (2882) - Investing.com|775.67B|775670000000|58.90|25,423,270.46|45.25%|39.9-61|58.5-59.1|58.6|13169210000|0.63|5.96|511.8B|511800000000|9.88|2.50|4.24%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-25|Aug 25, 2021|06/2021|2.3|1.19|156.17B|148.02B|2021-05-17|May 17, 2021|03/2021|4.36|4.26|182.41B|163.81B|2021-03-22|Mar 22, 2021|12/2020|0.85|0.6425|155.76B|144.8B|2020-11-16|Nov 16, 2020|09/2020|2.37|1.71|153B|147.1B|2020-08-25|Aug 25, 2020|06/2020|0.41|1.09|154.21B|127.49B|2020-05-19|May 19, 2020|03/2020|1.77|1.8|162.09B|126,207M|2020-03-17|Mar 17, 2020|12/2019|0.91|0.53|173.19B|155,499M|2019-11-18|Nov 18, 2019|09/2019|1.41|1.44|-91B|144.65B
2021-11-14 11:03:13|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1303|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0001303006|34224|Nan Ya Plastics Corp Stock Price (1303) - Investing.com|682.05B|682050000000|86.00|8,160,627.32|34.17%|63.7-93.1|85.4-86.4|85.3|7930821589|0.92|8.97|383.01B|383010000000|9.58|2.40|2.79%|Nov 15, 2021|2021-11-15|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-08-30|Aug 30, 2021|06/2021|2.91|2.07|103.99B|99.81B|2021-04-28|Apr 28, 2021|03/2021|2.23|2.05|89.71B|88.74B|2021-03-26|Mar 26, 2021|12/2020|1.54|1.37|79.38B|85.27B|2020-10-29|Oct 29, 2020|09/2020|1.31|1.32|67.79B|67.79B|2020-08-31|Aug 31, 2020|06/2020|0.27|0.27|60.63B|61.86B|2020-04-29|Apr 29, 2020|03/2020|0.13|0.42|65.56B|71.27B|2020-03-20|Mar 20, 2020|12/2019|0.52|0.52|71.65B|73.78B|2019-10-24|Oct 24, 2019|09/2019|1.01|1.03|71.89B|72.61B
2021-11-14 11:03:16|09364|968966|/equities/beigene|MSCI_EEM|BGNE|USD|Healthcare|Biotechnology & Drugs|United States|US07725L1026|7600|BeiGene Ltd Stock Price (BGNE) - Investing.com|35.53B|35530000000|378.68|281,420|36.19%|219.2-426.56|369.95-383.25|368.61|93825707|0.77|-|1.06B|1060000000|-14.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|-4.46|-4.7|206.44M|186.26M|2021-08-05|Aug 05, 2021|06/2021|-5.23|-3.74|149.99M|175.82M|2021-05-06|May 06, 2021|03/2021|0.69|-1.9|605.87M|258.05M|2021-02-25|Feb 25, 2021|12/2020|-5.2|-4.23|100.1M|121.53M|2020-11-05|Nov 05, 2020|09/2020|-4.81|-4.12|91.08M|86.28M|2020-08-06|Aug 06, 2020|06/2020|-4.31|-4.78|65.64M|64.76M|2020-05-11|May 11, 2020|03/2020|-4.7|-4.85|52.06M|49.12M|2020-03-02|Mar 02, 2020|12/2019|-6.39|-4.8|56.89M|60.25M
2021-11-14 11:03:19|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Mexico|MXP320321310|316072|Fomento Economico UBD Stock Price (FEMSAUBD) - Investing.com|588.69B|588690000000|164.52|2,229,917|17.79%|136.21-180.66|164.28-168.43|167.44|3578226270|0.93|28.69|659.1B|659100000000|5.74|13.50|1.40%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|3.94|3.97|142.44B|139.45B|2021-07-28|Jul 28, 2021|06/2021|1.58|1.39|137.06B|131.42B|2021-04-29|Apr 29, 2021|03/2021|1.28|1.28|124.47B|123.94B|2021-03-01|Mar 01, 2021|12/2020|-0.349|1.53|130.69B|129.44B|2020-10-28|Oct 28, 2020|09/2020|1.17|1.45|126.5B|123.34B|2020-07-24|Jul 24, 2020|06/2020|-3.27|-3.22|121.83B|115.77B|2020-04-30|Apr 30, 2020|03/2020|2.18|2.33|128.45B|125.31B|2020-02-27|Feb 27, 2020|12/2019|1.34|2.14|132.29B|134.39B
2021-11-14 11:03:23|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2891|TWD|Financial|Regional Banks|Taiwan|TW0002891009|20709|CTBC Financial Holding Co Ltd Stock Price (2891) - Investing.com|462.08B|462080000000|23.70|32,675,503.43|20.92%|19-24.05|23.45-23.7|23.6|19496990000|0.69|8.24|222.62B|222620000000|2.88|1.05|4.43%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-20|Aug 20, 2021|06/2021|0.7|0.7|72.85B|60.93B|2021-05-19|May 19, 2021|03/2021|1.01|0.78|47.59B|75.55B|2021-03-25|Mar 25, 2021|12/2020|0.35|0.31|34.09B|55.32B|2020-11-23|Nov 23, 2020|09/2020|0.865|0.73|49.72B|69.87B|2020-08-18|Aug 18, 2020|06/2020|0.36|0.35|72.92B|72.92B|2020-05-11|May 11, 2020|03/2020|0.62|0.62|75.77B|75.77B|2020-03-04|Mar 04, 2020|12/2019|0.24|0.3|66.32B|32.89B|2019-11-11|Nov 11, 2019|09/2019|0.91|0.86|39.42B|39.42B
2021-11-14 11:03:26|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2412|TWD|Services|Communications Services|Taiwan|TW0002412004|32611|Chunghwa Telecom Co Stock Price (2412) - Investing.com|872.71B|872710000000|112.50|8,871,856.32|2.27%|108-118.5|112-112.5|112.5|7757446545|0.04|24.72|210.07B|210070000000|4.55|4.31|3.83%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|1.21|0.9689|50.89B|51.11B|2021-07-30|Jul 30, 2021|06/2021|1.15|0.8942|49.6B|50.94B|2021-05-04|May 04, 2021|03/2021|1.14|1.14|50.1B|51.17B|2021-02-04|Feb 04, 2021|12/2020|1.06|1.01|59.48B|55.95B|2020-10-30|Oct 30, 2020|09/2020|1.08|1|52.17B|50.32B|2020-07-30|Jul 30, 2020|06/2020|1.1|1.04|47.81B|49.62B|2020-04-30|Apr 30, 2020|03/2020|1.07|1|48.15B|50.6B|2020-01-22|Jan 22, 2020|12/2019|1.01|1.06|55.23B|55.53B
2021-11-14 11:03:31|09368|103008|/equities/formosa-plasti|MSCI_EEM|1301|TWD|Basic Materials|Chemicals - Plastics & Rubber|Taiwan|TW0001301000|6784|Formosa Plastics Corp Stock Price (1301) - Investing.com|684.32B|684320000000|107.50|11,372,564.73|23.56%|85.2-121|105.5-108|105.5|6365740781|0.88|10.49|253.83B|253830000000|10.24|2.40|2.23%|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-08-11|Aug 11, 2021|06/2021|3.18|2.83|71.65B|71.95B|2021-04-26|Apr 26, 2021|03/2021|2.35|2.07|60.6B|59.71B|2021-01-11|Jan 11, 2021|12/2020|1.68|1.8|54.64B|54.35B|2020-10-28|Oct 28, 2020|09/2020|1.63|1.6|46.18B|50.39B|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.1|42.98B|42.95B|2020-04-27|Apr 27, 2020|03/2020|-0.06|0.18|42.02B|43.01B|2020-01-20|Jan 20, 2020|12/2019|0.49|0.49|48.55B|48.52B|2019-10-30|Oct 30, 2019|09/2019|2.46|2.44|49.72B|50.11B
2021-11-14 11:03:34|09369|103176|/equities/china-steel|MSCI_EEM|2002|TWD|Basic Materials|Iron & Steel|Taiwan|TW0002002003|28490|China Steel Corp Stock Price (2002) - Investing.com|527.95B|527950000000|34.25|88,668,731.68|58.56%|21.45-46.75|34.1-34.7|34.35|15414702000|1.01|10.67|426.45B|426450000000|3.21|0.30|0.88%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-27|Aug 27, 2021|06/2021|1|0.9971|115.45B|114.21B|2021-05-10|May 10, 2021|03/2021|0.57|0.5775|97.82B|97.82B|2021-01-29|Jan 29, 2021|12/2020|0.33|0.3312|87.61B|88.07B|2020-10-06|Oct 06, 2020|09/2020|-0.04|-0.0367|76.65B|76.65B|2020-08-28|Aug 28, 2020|06/2020|-0.09|-0.08|72.61B|72.61B|2020-05-11|May 11, 2020|03/2020|-0.145|-0.15|77.92B|77.92B|2020-01-31|Jan 31, 2020|12/2019|-0.03|0.04|84.44B|89.59B|2019-10-08|Oct 08, 2019|09/2019|0.14|0.14|90.7B|90.7B
2021-11-14 11:03:38|09370|27109|/equities/gmexico|MSCI_EEM|GMEXICOB|MXN|Basic Materials|Metal Mining|Mexico|MXP370841019|29518|Grupo Mexico Stock Price (GMEXICOB) - Investing.com|677.92B|677920000000|87.080|6,047,745|33.58%|64-110.52|86.55-88|88.05|7785000000|1.25|7.83|291.75B|291750000000|11.12|5.56|5.69%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-07-27|Jul 27, 2021|06/2021|0.12|0.1249|3.91B|3.86B|2021-04-28|Apr 28, 2021|03/2021|0.1311|0.129|3.44B|3.41B|2021-02-23|Feb 23, 2021|12/2020|3.19|0.08|--|3,092M|2020-10-21|Oct 21, 2020|09/2020|2.10|0.06|--|2,810M|2020-07-28|Jul 28, 2020|06/2020|1.75|0.03|--|2,018M|2020-04-27|Apr 27, 2020|03/2020|-1.25|0.04|--|2,576M|2019-10-22|Oct 22, 2019|09/2019|0.76|0.05|--|2,750M|2019-07-26|Jul 26, 2019|06/2019|1.14|0.06|--|2,734M
2021-11-14 11:03:41|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|OTPB|HUF|Financial|Banks|Hungary|HU0000061726|33418|OTP Bank Stock Price (OTPB) - Investing.com|5.09T|5.09E+12|18,250.0|539,697|52.08%|11,450-19,590|18,175-18,570|18,250|278922688|1.26|13.07|863.11B|863110000000|1,484.63|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|496|485.69|333.05B|328.96B|2021-08-11|Aug 11, 2021|06/2021|503|426.99|316.47B|311.38B|2021-05-07|May 07, 2021|03/2021|458|368.61|301.13B|298.09B|2021-03-04|Mar 04, 2021|12/2020|307|293.8|307.45B|295.95B|2020-11-05|Nov 05, 2020|09/2020|459|386.04|294.4B|285.17B|2020-08-06|Aug 06, 2020|06/2020|314|252.33|284.2B|280.28B|2020-05-07|May 07, 2020|03/2020|121|262.03|283.87B|290.54B|2020-03-05|Mar 05, 2020|12/2019|404|363.73|305.52B|291.3B
2021-11-14 11:03:44|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Technology|Software & Programming|United States|LU0974299876|19428|Globant SA Stock Price (GLOB) - Investing.com|13.38B|13380000000|323.38|344,412|72.49%|173.34-354.62|321.73-334.32|331.86|41373920|1.38|183.32|1.02B|1020000000|1.76|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-08-12|Aug 12, 2021|06/2021|0.48|0.8421|305.26M|285.8M|2021-05-13|May 13, 2021|03/2021|0.83|0.8016|270.17M|259.67M|2021-02-18|Feb 18, 2021|12/2020|0.7|0.6762|232.64M|222.97M|2020-11-12|Nov 12, 2020|09/2020|0.6|0.5803|207.22M|203.76M|2020-08-13|Aug 13, 2020|06/2020|0.51|0.48|182.71M|179.89M|2020-05-14|May 14, 2020|03/2020|0.64|0.62|191.57M|189.23M|2020-02-20|Feb 20, 2020|12/2019|0.64|0.61|184.31M|183.16M|2019-11-14|Nov 14, 2019|09/2019|0.62|0.59|171.33M|171.32M
2021-11-14 11:03:48|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|Regional Banks|Kuwait|KW0EQ0100085|2537|Kuwait Finance House KSCP Stock Price (KFH) - Investing.com|7.1T|7.1E+12|847|5,317,036.75|37.02%|588-848|844-848|847|8376669775|1.21|32.93|539.32M|539320000|0.03|0.01|1.07%|Jan 13, 2022|2022-01-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190.7M|202.75M|2021-09-01|Sep 01, 2021|06/2021|0.01|--|196.85M|207M|2021-05-06|May 06, 2021|03/2021|0.01|--|203.2M|211M|2021-03-03|Mar 03, 2021|12/2020|0.01|--|176.45M|179.9M|2020-10-12|Oct 12, 2020|09/2020|0.01|--|203M|201.5M|2020-07-15|Jul 15, 2020|06/2020|0.01|--|199.8M|176.1M|2020-04-30|Apr 30, 2020|03/2020|0.01|--|180.4M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|193M|193M
2021-11-14 11:03:52|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Services|Communications Services|Indonesia|ID1000129000|21114|Telkom Indonesia (Persero) Tbk PT Stock Price (TLKM) - Investing.com|356.62T|3.5662E+14|3,600|81,813,028|20.4%|3,000-3,880|3,600-3,660|3,650|99062216600|0.76|16.02|139.09T|1.3909E+14|224.77|168.01|4.67%|Nov 15, 2021|2021-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-08-31|Aug 31, 2021|06/2021|64.97|64.98|35,535B|35,535B|2021-06-28|Jun 28, 2021|03/2021|60.71|56.42|33,945B|35,963B|2021-05-04|May 04, 2021|12/2020|41.65|32.35|36,521B|33,352.91B|2020-11-03|Nov 03, 2020|09/2020|56.96|58.02|33,085B|33,083.11B|2020-08-07|Aug 07, 2020|06/2020|52.58|55.02|32,662B|32,670.2B|2020-06-29|Jun 29, 2020|03/2020|59|53.24|34,194B|34,699.8B|2020-05-25|May 25, 2020|12/2019|22.34|40.92|32,936B|36,300.21B|2019-10-28|Oct 28, 2019|09/2019|54.33|53.58|33,286B|33,575.75B
2021-11-14 11:03:55|09375|50014|/equities/enn-energy|MSCI_EEM|2688|HKD|Utilities|Natural Gas Utilities|Hong Kong|KYG3066L1014|28735|ENN Energy Holdings Ltd Stock Price (2688) - Investing.com|153.07B|153070000000|135.80|2,928,590|32.36%|98.85-178.8|131-136.3|132.5|1127180675|0.5|17.12|99.28B|99280000000|7.93|1.64|1.21%|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-23|Aug 23, 2021|06/2021|--|3.07|--|42,583M|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|2.84|--|41,041M|2020-08-20|Aug 20, 2020|06/2020|--|3.21|--|37,938M|2020-03-19|Mar 19, 2020|12/2019|--|1.92|--|40,530M|2019-08-22|Aug 22, 2019|06/2019|--|2.74|--|32,984M|2019-03-21|Mar 21, 2019|12/2018|--|1.78|--|30,772M|2018-08-23|Aug 23, 2018|06/2018|--|--|--|27,864M
2021-11-14 11:03:58|09376|103729|/equities/silergy|MSCI_EEM|6415|TWD|Technology|Semiconductors|Taiwan|KYG8190F1028|201|Silergy Corp Stock Price (6415) - Investing.com|481.96B|481960000000|5,150.00|305,773.67|137.33%|1,855-5,300|4,970-5,300|4,885|93583905|1.03|92.27|17.16B|17160000000|55.81|10.50|0.30%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|16.31|16.12|5.26B|5.26B|2021-06-02|Jun 02, 2021|03/2021|10.68|10.07|4.18B|4.11B|2021-03-03|Mar 03, 2021|12/2020|11.69|11.38|4.08B|4B|2020-12-02|Dec 02, 2020|09/2020|8.1|8.29|3.64B|3.64B|2020-09-02|Sep 02, 2020|06/2020|7.86|7.82|3.3B|3.3B|2020-06-03|Jun 03, 2020|03/2020|7.6|7.32|2.85B|2.86B|2020-02-26|Feb 26, 2020|12/2019|7.47|7.42|3.32B|3.3B|2019-11-27|Nov 27, 2019|09/2019|6.45|6.47|2.88B|2.88B
2021-11-14 11:04:01|09377|103444|/equities/mega-fhc|MSCI_EEM|2886|TWD|Financial|Regional Banks|Taiwan|TW0002886009|9523|Mega Financial Holding Co Ltd Stock Price (2886) - Investing.com|461.03B|461030000000|33.90|14,444,005.48|15.5%|28.15-34|33.75-34|33.8|13599823983|0.48|17.57|36.07B|36070000000|1.93|1.58|4.66%|Nov 22, 2021|2021-11-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-08-31|Aug 31, 2021|06/2021|0.46|0.48|14.66B|14.05B|2021-04-09|Apr 09, 2021|03/2021|0.46|0.4686|14.92B|15.18B|2021-03-03|Mar 03, 2021|12/2020|0.45|0.4175|14.96B|13.81B|2020-11-16|Nov 16, 2020|09/2020|0.56|0.5657|15.6B|16.25B|2020-09-01|Sep 01, 2020|06/2020|0.69|0.6|19.45B|18.06B|2020-04-10|Apr 10, 2020|03/2020|0.14|0.39|10.8B|13.89B|2020-02-26|Feb 26, 2020|12/2019|0.46|0.46|15.7B|15.4B|2019-11-27|Nov 27, 2019|09/2019|0.54|0.54|16.41B|15.03B
2021-11-14 11:04:04|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price (2333) - Investing.com|307.03B|307030000000|33.25|25,585,808|148.88%|12.88-39|32.8-33.7|33.3|9233877444|0.86|33.03|161.14B|161140000000|1.01|0.48|1.43%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B|2021-04-21|Apr 21, 2021|03/2021|0.18|0.0934|31.12B|27.49B|2021-03-30|Mar 30, 2021|12/2020|0.3|0.18|41.16B|33,632M|2020-10-23|Oct 23, 2020|09/2020|0.18|0.17|--|21,202M|2020-08-29|Aug 29, 2020|06/2020|0.22|0.10|--|20,750M|2020-04-24|Apr 24, 2020|03/2020|-0.08|0.04|--|13,972M|2019-10-26|Oct 26, 2019|09/2019|0.17|0.13|--|--
2021-11-14 11:04:17|09379|941318|/equities/emirates-telec|MSCI_EEM|ETISALAT|AED|Services|Communications Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price (ETISALAT) - Investing.com|241.77B|241770000000|27.80|2,811,838.16|61.82%|16.64-28|27.46-28|27.4|8696754000|0.67|26.20|52.79B|52790000000|1.06|0.80|2.88%|Mar 09, 2022|2022-03-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|0.28|0.2679|13.29B|13.29B|2021-07-29|Jul 29, 2021|06/2021|0.2777|0.28|13.22B|13.66B|2021-04-28|Apr 28, 2021|03/2021|0.27|0.26|13.22B|13.22B|2021-02-22|Feb 22, 2021|12/2020|0.24|0.24|13.06B|13.06B|2020-10-21|Oct 21, 2020|09/2020|0.28|0.28|13.04B|13.04B|2020-07-21|Jul 21, 2020|06/2020|0.27|0.27|12.49B|12.49B|2020-04-21|Apr 21, 2020|03/2020|0.25|0.24|13.11B|13.11B|2020-02-24|Feb 24, 2020|12/2019|0.23|0.25|13.34B|12.94B
2021-11-14 11:04:20|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|Entertainment|United States|US0900401060|8646|Bilibili Inc Stock Price (BILI) - Investing.com|33.07B|33070000000|86.05|4,298,865|75.97%|47.19-157.61|83.67-87|84.83|384362328|1.26|-|2.42B|2420000000|-1.71|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|18|2021-08-19|Aug 19, 2021|06/2021|-2.23|-2.98|4.5B|4.29B|2021-05-13|May 13, 2021|03/2021|-1.87|-2.19|3.9B|3.77B|2021-02-24|Feb 24, 2021|12/2020|-1.88|-2.05|3.84B|3.66B|2020-11-18|Nov 18, 2020|09/2020|-2.76|-2.45|3.23B|3,068M|2020-08-26|Aug 26, 2020|06/2020|-1.35|-1.53|2.62B|2,553M|2020-05-18|May 18, 2020|03/2020|-1.43|-1.09|2.32B|2,188M|2020-03-17|Mar 17, 2020|12/2019|-1.01|-0.98|2.01B|1,972M|2019-11-18|Nov 18, 2019|09/2019|-1.24|-0.05|1.86B|247.27M
2021-11-14 11:04:23|09381|1081842|/equities/ase-industrial|MSCI_EEM|3711|TWD|Capital Goods|Misc. Capital Goods|Taiwan|TW0003711008|0|ASE Industrial Holding Co Ltd Stock Price (3711) - Investing.com|449.82B|449820000000|104.00|15,849,408.46|47.52%|66.7-133.5|101.5-105.5|102.5|4325230582|1.58|10.66|545.94B|545940000000|9.76|4.19|4.03%|Feb 03, 2022|2022-02-03|Sell|Buy|Buy|Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|3.2|2.91|150.67B|152.67B|2021-07-29|Jul 29, 2021|06/2021|2.3|2.18|126.93B|128.14B|2021-04-28|Apr 28, 2021|03/2021|1.94|1.68|119.47B|122.89B|2021-02-04|Feb 04, 2021|12/2020|2.3|1.76|148.88B|139.93B|2020-10-30|Oct 30, 2020|09/2020|1.54|1.35|123.2B|119.53B|2020-08-02|Aug 02, 2020|06/2020|1.6|1.19|107.55B|103.76B|2020-04-29|Apr 29, 2020|03/2020|0.89|0.83|97.36B|97.62B|2020-02-07|Feb 07, 2020|12/2019|1.47|1.41|116.02B|115.21B
2021-11-14 11:04:26|09382|103663|/equities/chailease|MSCI_EEM|5871|TWD|Services|Rental & Leasing|Taiwan|KYG202881093|3130|Chailease Holding Co Ltd Stock Price (5871) - Investing.com|403.3B|403300000000|252.00|4,257,009.51|58.49%|143.5-283.5|251-258.5|257.5|1600394432|1.25|19.03|65.69B|65690000000|13.24|4.54|1.89%|Mar 23, 2022|2022-03-23|Sell|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|3.81|3.76|18.31B|18.03B|2021-08-25|Aug 25, 2021|06/2021|3.81|3.84|17.7B|16.51B|2021-05-13|May 13, 2021|03/2021|3.43|3.55|16.76B|14.9B|2021-03-25|Mar 25, 2021|12/2020|3.24|3.28|15.88B|15.88B|2020-11-05|Nov 05, 2020|09/2020|3.25|3.25|15.36B|15.36B|2020-08-12|Aug 12, 2020|06/2020|2.87|2.89|14.3B|14.81B|2020-05-12|May 12, 2020|03/2020|2.84|2.81|13.94B|13.37B|2020-03-24|Mar 24, 2020|12/2019|2.88|2.81|16.38B|15.54B
2021-11-14 11:04:31|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Transportation|Air Courier|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price (ZTO) - Investing.com|23.98B|23980000000|29.00|2,758,356|-11.4%|25.23-38.96|28.71-29.24|29.06|827002948|0.17|35.02|4.5B|4500000000|0.83|N/A|N/A|Nov 17, 2021|2021-11-17|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|2021-08-18|Aug 18, 2021|06/2021|1.56|1.49|7.33B|7.62B|2021-05-19|May 19, 2021|03/2021|0.64|0.6823|6.47B|6.12B|2021-03-17|Mar 17, 2021|12/2020|1.55|1.78|8.26B|8.26B|2020-11-18|Nov 18, 2020|09/2020|1.53|1.49|6.64B|6.26B|2020-08-12|Aug 12, 2020|06/2020|1.85|1.88|6.4B|6.39B|2020-05-20|May 20, 2020|03/2020|0.8176|0.67|3.92B|4.51B|2020-03-16|Mar 16, 2020|12/2019|2.97|1.93|6.85B|6.7B|2019-11-18|Nov 18, 2019|09/2019|1.67|1.51|5.27B|5.36B
2021-11-14 11:04:34|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price (CPALLn) - Investing.com|586.15B|586150000000|65.25|23,929,171|4.82%|56.25-70.25|64.75-66.5|65.25|8983101348|-|-|-|-|-|0.90|1.38%|Nov 16, 2021|2021-11-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-11|Aug 11, 2021|06/2021|0.22|0.2352|132.15B|133.02B|2021-05-13|May 13, 2021|03/2021|0.29|0.3088|128.55B|129.22B|2021-02-22|Feb 22, 2021|12/2020|0.4|0.4294|131.82B|133.92B|2020-11-17|Nov 17, 2020|09/2020|0.45|0.4475|129.99B|130.84B|2020-08-11|Aug 11, 2020|06/2020|0.32|0.32|123.1B|123.8B|2020-05-12|May 12, 2020|03/2020|0.63|0.62|140.97B|141.57B|2020-02-19|Feb 19, 2020|12/2019|0.69|0.68|142.47B|143.11B|2019-11-12|Nov 12, 2019|09/2019|0.6116|0.62|135.76B|136.31B
2021-11-14 11:04:37|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer/Non-Cyclical|Beverages (Alcoholic)|Hong Kong|HK0291001490|28000|China Resources Beer Holdings Co Ltd Stock Price (0291) - Investing.com|204.7B|204700000000|63.10|7,646,375|17.72%|52.4-78.6|61.65-63.25|61.5|3244000000|0.64|38.99|41.12B|41120000000|1.62|0.48|0.75%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-08-18|Aug 18, 2021|06/2021|--|0.97|--|19,744M|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.12|--|14,253M|2020-08-19|Aug 19, 2020|06/2020|--|0.67|--|17,663M|2020-03-18|Mar 18, 2020|12/2019|--|-0.17|--|14,582M|2019-08-16|Aug 16, 2019|06/2019|--|1.25|--|13,963M|2019-03-20|Mar 20, 2019|12/2018|-0.16|--|14.30B|14,350M|2018-08-17|Aug 17, 2018|06/2018|0.46|0.53|17.57B|17,351M
2021-11-14 11:04:40|09386|103442|/equities/e.sun-fhc|MSCI_EEM|2884|TWD|Financial|Regional Banks|Taiwan|TW0002884004|10286|E.SUN Financial Holding Co Ltd Stock Price (2884) - Investing.com|368.59B|368590000000|27.60|23,319,262.05|5.75%|23.6-27.9|27.5-27.8|27.75|13354600000|0.68|18.70|34.93B|34930000000|1.48|0.57|2.08%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|0.41|0.397|15.1B|14.69B|2021-08-04|Aug 04, 2021|06/2021|0.377|0.3738|14.32B|14.73B|2021-05-24|May 24, 2021|03/2021|0.41|0.4275|13.7B|14.63B|2021-02-22|Feb 22, 2021|12/2020|0.32|0.32|13.67B|13.67B|2020-11-17|Nov 17, 2020|09/2020|0.34|0.396|13.21B|14.47B|2020-08-18|Aug 18, 2020|06/2020|0.41|0.42|14.98B|14.23B|2020-05-07|May 07, 2020|03/2020|0.3612|0.39|13.97B|13.97B|2020-02-12|Feb 12, 2020|12/2019|0.3427|0.35|13.73B|13.07B
2021-11-14 11:04:43|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price (PTTn) - Investing.com|1.07T|1.07E+12|37.50|54,138,774|0%|34-45|37.5-38.25|38|28562996250|-|-|-|-|-|2.02|5.32%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|0.9278|1.08|558.89B|558.89B|2021-08-11|Aug 11, 2021|06/2021|0.875|0.86|533.26B|533.26B|2021-05-13|May 13, 2021|03/2021|1.12|1.1|477.84B|477.84B|2021-02-18|Feb 18, 2021|12/2020|0.46|0.4733|407.17B|407.17B|2020-11-10|Nov 10, 2020|09/2020|0.5|0.422|383.6B|383.6B|2020-08-10|Aug 10, 2020|06/2020|0.42|0.3|341.33B|341.33B|2020-05-11|May 11, 2020|03/2020|-0.05|0.49|483.57B|631.65B|2020-02-20|Feb 20, 2020|12/2019|0.61|0.61|560.11B|558.07B
2021-11-14 11:04:48|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|1216|TWD|Services|Retail (Grocery)|Taiwan|TW0001216000|0|Uni-President Enterprises Corp Stock Price (1216) - Investing.com|382.4B|382400000000|67.30|6,860,605.52|-1.61%|64.2-76.9|66.9-67.7|67.2|5682015000|0.45|19.16|464.23B|464230000000|3.51|2.70|4.01%|Nov 15, 2021|2021-11-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-09-07|Sep 07, 2021|06/2021|0.95|0.9805|117.34B|118.44B|2021-06-30|Jun 30, 2021|03/2021|0.95|0.9119|115.46B|113.27B|2021-03-31|Mar 31, 2021|12/2020|0.62|0.5555|106.51B|105.77B|2020-11-11|Nov 11, 2020|09/2020|1.26|1.21|122.07B|121.84B|2020-09-08|Sep 08, 2020|06/2020|1.12|1.06|110.45B|112.71B|2020-06-10|Jun 10, 2020|03/2020|0.79|0.82|108.29B|108.09B|2020-03-26|Mar 26, 2020|12/2019|0.5|0.55|104.62B|99.49B|2019-11-06|Nov 06, 2019|09/2019|0.91|0.92|121.04B|119.66B
2021-11-14 11:04:51|09389|103388|/equities/evergreen-mari|MSCI_EEM|2603|TWD|Transportation|Water Transportation|Taiwan|TW0002603008|4966|Evergreen Marine Corp Taiwan Ltd Stock Price (2603) - Investing.com|589.93B|589930000000|111.50|198,056,112.52|454.73%|16-233|108.5-115|109.5|5290847369|2.38|3.42|398.09B|398090000000|32.55|2.49|2.23%|Nov 15, 2021|2021-11-15|Sell|Buy|Buy|Strong Buy|Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|14.99|11.71|143.5B|132.5B|2021-08-31|Aug 31, 2021|06/2021|7.97|8.12|99.97B|99.99B|2021-05-18|May 18, 2021|03/2021|6.85|5.96|89.95B|87.5B|2021-04-01|Apr 01, 2021|12/2020|2.57|2.49|64.69B|64.2B|2020-11-16|Nov 16, 2020|09/2020|1.7|1.53|55.04B|55.47B|2020-08-18|Aug 18, 2020|06/2020|0.66|0.66|43.87B|43.87B|2020-04-03|Apr 03, 2020|03/2020|-0.215|-0.22|43.48B|43.55B|2020-02-26|Feb 26, 2020|12/2019|-0.05|0.05|47.93B|47.53B
2021-11-14 11:04:53|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|1801|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG4818G1010|4596|Innovent Biologics Inc Stock Price (1801) - Investing.com|109.84B|109840000000|75.25|6,217,845|35.95%|50.2-107.1|75-77.05|75.3|1459705497|-|-|5.86B|5860000000|-1.33|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:04:58|09391|27024|/equities/cemex-cpo|MSCI_EEM|CEMEXCPO|MXN|Capital Goods|Construction - Raw Materials|Mexico|MXP225611567|46543|Cemex CPO Stock Price (CEMEXCPO) - Investing.com|200.18B|200180000000|13.610|32,188,299|50.06%|9.07-17.87|13.54-13.77|13.7|14708429449|1.37|15.43|299.03B|299030000000|0.88|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|22|2021-10-29|Oct 29, 2021|09/2021|-0.0411|0.3863|77.42B|77.58B|2021-07-29|Jul 29, 2021|06/2021|0.3575|0.3426|76.56B|73.47B|2021-04-29|Apr 29, 2021|03/2021|0.8435|0.1342|68.5B|65.38B|2021-02-12|Feb 12, 2021|12/2020|0.1999|0.0702|70.71B|67.93B|2020-10-28|Oct 28, 2020|09/2020|-2.2|-0.4668|73.48B|72.58B|2020-07-27|Jul 27, 2020|06/2020|-0.0317|-0.02|61.94B|63.08B|2020-04-30|Apr 30, 2020|03/2020|0.0672|0.03|73.81B|71.17B|2020-02-12|Feb 12, 2020|12/2019|-0.1118|0.13|60.72B|60.99B
2021-11-14 11:05:01|09392|103026|/equities/formosa-chem-f|MSCI_EEM|1326|TWD|Basic Materials|Chemical Manufacturing|Taiwan|TW0001326007|18585|Formosa Chemicals & Fibre Corp Stock Price (1326) - Investing.com|476.69B|476690000000|81.50|4,200,725.44|5.98%|76.2-95.5|80.6-81.5|80.4|5849016390|0.86|10.70|343.87B|343870000000|7.62|2.50|3.07%|Nov 15, 2021|2021-11-15|Neutral||Sell|Strong Buy||Sell|Buy||Sell|29|2021-09-01|Sep 01, 2021|06/2021|2.12|2.17|95.88B|95.65B|2021-05-04|May 04, 2021|03/2021|2.2|2.25|84.15B|83.05B|2021-03-29|Mar 29, 2021|12/2020|1.67|1.63|72.71B|72.7B|2020-10-29|Oct 29, 2020|09/2020|2.26|2.11|60.15B|60.78B|2020-09-02|Sep 02, 2020|06/2020|0.2|0.2|55.99B|55.27B|2020-05-05|May 05, 2020|03/2020|-0.79|-0.39|64.44B|64.45B|2020-03-23|Mar 23, 2020|12/2019|0.46|0.62|64.33B|76.57B|2019-10-24|Oct 24, 2019|09/2019|2.16|1.7|77.87B|80.27B
2021-11-14 11:05:04|09393|50130|/equities/caphold|MSCI_EEM|CPIJ|ZAR|Financial|Regional Banks|South Africa|ZAE000035861|14789|Capitec Bank Holdings Ltd Stock Price (CPIJ) - Investing.com|211.75B|211750000000|183,128|284,963|30.81%|124,644-193,695|180,512-184,963|184,800|115626991|0.52|27.36|33.45B|33450000000|66.92|2,800.00|1.53%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1,445|16.92B|10,694M|2021-04-13|Apr 13, 2021|02/2021|33.09|3,219|16.54B|11,666M|2020-09-30|Sep 30, 2020|08/2020|5.37|2,593|15.17B|10,812M|2020-04-14|Apr 14, 2020|02/2020|28.47|2,998|15.79B|11,337M|2019-09-26|Sep 26, 2019|08/2019|25.45|2,072|13.98B|9,542M|2019-03-28|Mar 28, 2019|02/2019|45.62|2,660|25.76B|9,963M|2018-09-27|Sep 27, 2018|08/2018|21.24|1,804|12.55B|8,929M|2018-03-27|Mar 27, 2018|02/2018|17.64|2,200|12.33B|9,335M
2021-11-14 11:05:08|09394|50209|/equities/sibanye|MSCI_EEM|SSWJ|ZAR|Basic Materials|Metal Mining|South Africa|ZAE000259701|84755|Sibanye Stillwater Ltd Stock Price (SSWJ) - Investing.com|159.85B|159850000000|5,692|14,376,532|9.82%|4,479-7,665|5,415-5,709|5,692|2808406269|2.44|3.52|162.33B|162330000000|15.49|613.00|11.23%|Feb 17, 2022|2022-02-17|Buy||Buy|Buy||Strong Sell|Buy||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.17|2.35|89.95B|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|10.55|395.00|127.4B|52,206M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|3.34|402.00|55.02B|52,317M|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.12|233.00|49.39B|47,940M
2021-11-14 11:05:11|09395|12548|/equities/emirates-nbd|MSCI_EEM|ENBD|AED|Financial|Regional Banks|United Arab Emirates|AEE000801010|6922|Emirates NBD PJSC Stock Price (ENBD) - Investing.com|90.01B|90010000000|14.250|1,554,836.71|41.79%|9.94-14.35|13.9-14.25|13.9|6316552078|1.17|11.28|17.43B|17430000000|1.26|0.40|2.81%|Jan 17, 2022|2022-01-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.35|0.35|5.76B|5.58B|2021-07-28|Jul 28, 2021|06/2021|0.36|0.29|5.36B|5.38B|2021-04-20|Apr 20, 2021|03/2021|0.34|0.3|6.16B|5.58B|2021-01-27|Jan 27, 2021|12/2020|0.18|0.17|4.93B|5.73B|2020-10-20|Oct 20, 2020|09/2020|0.22|0.2|5.65B|5.65B|2020-07-20|Jul 20, 2020|06/2020|0.29|0.2|5.74B|5.74B|2020-04-20|Apr 20, 2020|03/2020|0.31|0.29|6.89B|6.89B|2020-01-27|Jan 27, 2020|12/2019|0.26|0.34|6.88B|6.31B
2021-11-14 11:05:14|09396|103257|/equities/asustek|MSCI_EEM|2357|TWD|Technology|Computer Hardware|Taiwan|TW0002357001|1|Asustek Computer Inc Stock Price (2357) - Investing.com|231.43B|231430000000|360.00|2,585,662.33|46.34%|242-428|357-365|365|642868769|0.35|6.63|505.66B|505660000000|54.29|26.00|7.22%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|15.11|15.61|139.09B|131.92B|2021-08-12|Aug 12, 2021|06/2021|15.31|12.72|128.08B|115.42B|2021-05-11|May 11, 2021|03/2021|13.2|7.71|108.1B|107.98B|2021-04-26|Apr 26, 2021|12/2020|13.3|12.91|113.71B|117.54B|2020-11-11|Nov 11, 2020|09/2020|14.15|10.86|119.61B|122.22B|2020-08-13|Aug 13, 2020|06/2020|7.2|4.52|85.07B|83.52B|2020-05-15|May 15, 2020|03/2020|1.19|1.21|70.76B|65.97B|2020-03-19|Mar 19, 2020|12/2019|3.6|3.9|89.29B|91.39B
2021-11-14 11:05:18|09397|103492|/equities/novatek-microe|MSCI_EEM|3034|TWD|Technology|Semiconductors|Taiwan|TW0003034005|1790|Novatek Microelectronics Corp Stock Price (3034) - Investing.com|274.74B|274740000000|451.50|6,694,258.49|54.89%|258.5-656|442-459.5|443|608512000|1.31|8.71|121.28B|121280000000|51.84|15.60|3.46%|Feb 02, 2022|2022-02-02|Buy|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Buy|30|2021-11-04|Nov 04, 2021|09/2021|20.17|18.15|38.35B|38.37B|2021-07-29|Jul 29, 2021|06/2021|16.07|13.75|34.11B|33.25B|2021-05-06|May 06, 2021|03/2021|9.66|9.66|26.37B|26.37B|2021-02-04|Feb 04, 2021|12/2020|5.99|5.99|22.45B|22.46B|2020-11-06|Nov 06, 2020|09/2020|5.6|5.6|22B|22B|2020-08-06|Aug 06, 2020|06/2020|4.2|4.2|18.61B|18.61B|2020-05-06|May 06, 2020|03/2020|3.63|3.64|16.89B|16.89B|2020-02-11|Feb 11, 2020|12/2019|2.96|2.96|16.53B|16.53B
2021-11-14 11:05:21|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price (SCCn) - Investing.com|475.2B|475200000000|396.00|2,527,563|9.7%|356-474|395-398|397|1200000000|-|-|-|-|-|17.00|4.28%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Buy||Sell|Neutral||Sell|21|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131.83B|131.83B|2021-07-29|Jul 29, 2021|06/2021|14.28|14.28|133.56B|133.55B|2021-04-28|Apr 28, 2021|03/2021|12.43|12.42|122.07B|122.07B|2021-01-27|Jan 27, 2021|12/2020|6.71|6.71|97.25B|97.25B|2020-11-11|Nov 11, 2020|09/2020|8.12|8.11|100.94B|101.39B|2020-08-11|Aug 11, 2020|06/2020|7.82|7.82|96.01B|96.01B|2020-04-29|Apr 29, 2020|03/2020|5.81|6.25|105.74B|105.74B|2020-02-12|Feb 12, 2020|12/2019|5.92|5.83|106.18B|106.18B
2021-11-14 11:05:23|09399|41491|/equities/soquimich-b|MSCI_EEM|SQMB|CLP|Basic Materials|Chemical Manufacturing|Chile|CLP8716X1082|5647|Sociedad Quimica y Minera de Chile SA Pref B Stock Price (SQMB) - Investing.com|15.13T|1.513E+13|52,965.00|471,313.32|59.43%|29,126-53,717|52,605-53,717|52,605|285637808|0.87|79.42|1.67T|1.67E+12|666.87|774.28|0.97%|Nov 17, 2021|2021-11-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|2021-08-19|Aug 19, 2021|06/2021|244.56|237.37|463.87B|407.53B|2021-05-20|May 20, 2021|03/2021|185.88|176.73|377.83B|361.45B|2021-03-04|Mar 04, 2021|12/2020|177.69|180.48|372.95B|353.79B|2020-11-19|Nov 19, 2020|09/2020|7.59|173.55|343.65B|368.03B|2020-08-20|Aug 20, 2020|06/2020|149.48|166.33|360.73B|357.83B|2020-05-20|May 20, 2020|03/2020|136.83|202.18|315.51B|390.33B|2020-05-04|May 04, 2020|12/2019|201.22|194.38|379.98B|399.93B|2019-11-21|Nov 21, 2019|09/2019|182.94|191.02|376.3B|364.89B
2021-11-14 11:05:27|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1288|HKD|Financial|Regional Banks|Hong Kong|CNE100000Q43|454081|Agricultural Bank Of China Stock Price (1288) - Investing.com|923.96B|923960000000|2.64|103,111,684|-7.37%|2.54-3.3|2.62-2.67|2.64|349983033873|0.84|3.42|715.31B|715310000000|0.77|0.23|8.50%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B|2021-04-29|Apr 29, 2021|03/2021|0.18|0.15|194.5B|204B|2021-03-30|Mar 30, 2021|12/2020|0.13|0.13|160.12B|160,512M|2020-10-30|Oct 30, 2020|09/2020|0.17|0.12|--|159,699M|2020-08-28|Aug 28, 2020|06/2020|0.20|0.18|--|158,192M|2020-04-28|Apr 28, 2020|03/2020|0.09|0.19|--|170,837M|2020-03-30|Mar 30, 2020|12/2019|0.19|0.10|--|152,903M
2021-11-14 11:05:30|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price (AOTn) - Investing.com|950B|950000000000|66.50|25,587,556|1.53%|55.5-70|66.25-66.75|66.25|14285700000|-|-|-|-|-|0.19|0.27%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:05:34|09402|103443|/equities/yuanta-fhc|MSCI_EEM|2885|TWD|Financial|Investment Services|Taiwan|TW0002885001|14346|Yuanta Financial Holdings Co Ltd Stock Price (2885) - Investing.com|297.37B|297370000000|24.50|19,123,361.68|32.43%|18.45-27.8|24.35-24.55|24.35|12137435914|0.86|9.09|90.33B|90330000000|2.69|1.20|4.90%|Dec 02, 2021|2021-12-02|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-09-01|Sep 01, 2021|06/2021|0.86|0.685|26.74B|26.74B|2021-05-26|May 26, 2021|03/2021|0.695|0.71|25.94B|25.94B|2021-04-02|Apr 02, 2021|12/2020|0.37|0.405|15.94B|11,535M|2020-11-25|Nov 25, 2020|09/2020|0.7|0.5967|13.12B|13.12B|2020-08-26|Aug 26, 2020|06/2020|0.57|0.46|11.03B|17.25B|2020-05-22|May 22, 2020|03/2020|0.3333|0.4|16.48B|16.16B|2020-03-27|Mar 27, 2020|12/2019|0.2644|0.31|14.64B|12.51B|2019-11-26|Nov 26, 2019|09/2019|0.5096|0.52|17.89B|16.48B
2021-11-14 11:05:38|09403|103274|/equities/realtek|MSCI_EEM|2379|TWD|Technology|Semiconductors|Taiwan|TW0002379005|2774|Realtek Semiconductor Corp Stock Price (2379) - Investing.com|267.09B|267090000000|523.00|2,324,340.56|44.28%|342-621|518-530|522|510684875|1.03|18.14|100.22B|100220000000|28.83|14.00|2.68%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-08-12|Aug 12, 2021|06/2021|8.43|8.42|25.84B|25.84B|2021-05-04|May 04, 2021|03/2021|5.98|5.99|23.34B|23.28B|2021-01-26|Jan 26, 2021|12/2020|5.14|5.14|22.08B|22.08B|2020-11-03|Nov 03, 2020|09/2020|4.91|4.92|22.41B|22.41B|2020-08-05|Aug 05, 2020|06/2020|3.97|3.78|17.34B|17.34B|2020-04-30|Apr 30, 2020|03/2020|3.21|3.21|15.93B|15.93B|2020-01-28|Jan 28, 2020|12/2019|3.23|3.22|16.69B|16,026M|2019-11-01|Nov 01, 2019|09/2019|3.78|3.78|16.04B|16.04B
2021-11-14 11:05:41|09404|102981|/equities/twn-cement|MSCI_EEM|1101|TWD|Capital Goods|Construction - Raw Materials|Taiwan|TW0001101004|10409|Taiwan Cement Corp Stock Price (1101) - Investing.com|307.52B|307520000000|48.70|14,982,703.25|15.27%|40.15-58.7|48.3-48.8|48.8|6314519410|0.63|12.33|111.95B|111950000000|3.95|3.37|6.92%|Nov 24, 2021|2021-11-24|Neutral||Buy|Strong Buy||Buy|Buy||Buy|29|2021-09-01|Sep 01, 2021|06/2021|1.24|1.11|27.99B|28.31B|2021-05-18|May 18, 2021|03/2021|0.57|0.6219|22.04B|23.56B|2021-03-22|Mar 22, 2021|12/2020|1.18|1.24|32.12B|33.47B|2020-11-19|Nov 19, 2020|09/2020|1.3|1.29|29.8B|30.38B|2020-09-02|Sep 02, 2020|06/2020|1.38|1.36|30.46B|30.46B|2020-05-18|May 18, 2020|03/2020|0.5227|0.54|21.98B|21.98B|2020-04-06|Apr 06, 2020|12/2019|1.12|1.1|35.22B|34.55B|2019-11-18|Nov 18, 2019|09/2019|1.14|1.18|30.84B|30.84B
2021-11-14 11:05:45|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|Regional Banks|United States|BMG2519Y1084|35776|Credicorp Stock Price (BAP) - Investing.com|10.2B|10200000000|128.23|483,203|2.44%|88.67-169.5|127.02-128.27|127.61|79516813|0.91|12.91|2.43B|2430000000|9.93|1.25|0.72%|Feb 07, 2022|2022-02-07|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|3.63|2.86|918.83M|902.26M|2021-08-13|Aug 13, 2021|06/2021|2.15|2.3|858.58M|836.03M|2021-05-06|May 06, 2021|03/2021|2.19|2.29|877.52M|924.86M|2021-02-08|Feb 08, 2021|12/2020|2.26|1.49|933.13M|929.94M|2020-11-06|Nov 06, 2020|09/2020|0.3669|1.28|894.68M|772.07M|2020-08-06|Aug 06, 2020|06/2020|-2.19|1.73|838.42M|827.62M|2020-05-08|May 08, 2020|03/2020|0.769|3.8|979.47M|991.44M|2020-02-05|Feb 05, 2020|12/2019|3.63|4.16|1.09B|1.02B
2021-11-14 11:05:48|09406|103450|/equities/first-fhc|MSCI_EEM|2892|TWD|Financial|Money Center Banks|Taiwan|TW0002892007|9906|First Financial Holding Co Ltd Stock Price (2892) - Investing.com|303.36B|303360000000|23.40|13,926,328.32|9.93%|20-23.4|23.1-23.4|23.15|12964159088|0.69|15.91|40.64B|40640000000|1.47|0.88|3.81%|Dec 02, 2021|2021-12-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4617|15.39B|14.13B|2021-05-31|May 31, 2021|03/2021|0.39|0.39|15.95B|14.4B|2021-02-25|Feb 25, 2021|12/2020|0.27|0.27|16.12B|16.16B|2020-11-27|Nov 27, 2020|09/2020|0.36|0.3643|13.31B|14.22B|2020-09-01|Sep 01, 2020|06/2020|0.45|0.44|14.44B|14.44B|2020-06-02|Jun 02, 2020|03/2020|0.24|0.34|13.62B|10.7B|2020-02-27|Feb 27, 2020|12/2019|0.3107|0.33|13.32B|14.4B|2019-11-29|Nov 29, 2019|09/2019|0.4272|0.43|12.23B|12.23B
2021-11-14 11:05:52|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Services|Hotels & Motels|United States|US44332N1063|23028|China Lodging Stock Price (HTHT) - Investing.com|15.8B|15800000000|48.36|1,148,208|3.78%|39.01-64.53|47.38-48.87|47.73|326748058|1.49|158.84|1.9B|1900000000|0.3|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.46|0.2833|3.7B|3.49B|2021-08-24|Aug 24, 2021|06/2021|1.43|1.09|3.59B|3.59B|2021-05-25|May 25, 2021|03/2021|-1.45|-2.1|2.33B|2.19B|2021-03-24|Mar 24, 2021|12/2020|-0.02|2.64|3.07B|2.98B|2020-12-04|Dec 04, 2020|09/2020|-0.75|0.8867|3.16B|3.09B|2020-09-14|Sep 14, 2020|06/2020|-1.66|-1.69|1.95B|1.92B|2020-06-30|Jun 30, 2020|03/2020|-3.85|-2.25|2.01B|2.02B|2020-03-26|Mar 26, 2020|12/2019|1.38|1.25|2.91B|2.91B
2021-11-14 11:05:55|09408|100019|/equities/kingdee-intl|MSCI_EEM|0268|HKD|Technology|Software & Programming|Hong Kong|KYG525681477|10589|Kingdee International Software Group Co Ltd Stock Price (0268) - Investing.com|89.39B|89390000000|25.75|9,846,470|0.98%|20.3-39.5|25.5-26|25.35|3471366071|0.95|-|4.69B|4690000000|-0.13|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|9|2021-08-18|Aug 18, 2021|06/2021|--|-0.07|--|1,776M|2021-05-11|May 11, 2021|03/2021|--|--|--|1,214M|2021-03-24|Mar 24, 2021|12/2020|--|-0.02|--|1,955M|2018-04-03|Apr 03, 2018|12/2017|0.07|0.05|1.25B|1,150M|2017-08-31|Aug 31, 2017|06/2017|0.04|0.03|1.05B|1,029M|2017-04-04|Apr 04, 2017|12/2016|0.07|0.05|1.86B|918.95M|2016-09-05|Sep 05, 2016|06/2016|0.04|--|913.2M|--|2016-04-06|Apr 06, 2016|12/2015|0.08|--|1.52B|--
2021-11-14 11:05:58|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|GFIJ|ZAR|Basic Materials|Gold & Silver|South Africa|ZAE000018123|5641|Gold Fields Ltd Stock Price (GFIJ) - Investing.com|143.66B|143660000000|16,183|2,366,075|-2.7%|11,726-17,652|15,871-16,228|16,161|887717348|1.13|9.93|63.12B|63120000000|16.3|530.00|3.28%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.2|0.2|--|--|2021-08-19|Aug 19, 2021|06/2021|0.4|0.485|--|--|2021-05-06|May 06, 2021|03/2021|--|0.64|--|--|2021-02-18|Feb 18, 2021|12/2020|--|0.36|--|--|2020-08-20|Aug 20, 2020|06/2020|--|0.14|--|--|2020-02-13|Feb 13, 2020|12/2019|--|0.08|--|--|2019-08-15|Aug 15, 2019|06/2019|--|0.10|--|1,344M|2019-02-15|Feb 15, 2019|12/2018|2.01|0.05|--|--
2021-11-14 11:06:02|09410|943822|/equities/conch-venture|MSCI_EEM|0586|HKD|Capital Goods|Construction Services|Hong Kong|KYG2116J1085|6271|China Conch Venture Holdings Ltd Stock Price (0586) - Investing.com|69.78B|69780000000|38.20|3,358,781|4.09%|27.6-40.85|37.65-38.25|38.05|1826765059|0.72|7.72|9.36B|9360000000|4.95|0.72|1.83%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|--|--|--|2,562M|2019-08-19|Aug 19, 2019|06/2019|--|--|--|--|2019-03-21|Mar 21, 2019|12/2018|--|--|--|1,598M|2018-04-20|Apr 20, 2018|12/2017|1.09|--|1.02B|--
2021-11-14 11:06:05|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|2601|HKD|Financial|Insurance (Life)|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price (2601) - Investing.com|240.03B|240030000000|24.95|11,987,199|-4.95%|20.85-42.75|24.7-25.25|24.95|9620341455|1.04|7.12|538.07B|538070000000|3.5|1.49|5.81%|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|--|194,969M|2021-04-28|Apr 28, 2021|03/2021|0.89|0.945|150.79B|132.65B|2021-03-28|Mar 28, 2021|12/2020|0.52|0.49|--|136,290M|2020-10-30|Oct 30, 2020|09/2020|--|0.72|--|--|2020-08-21|Aug 21, 2020|06/2020|1.05|1.11|--|195,961M|2020-04-24|Apr 24, 2020|03/2020|--|0.58|--|117,067M|2019-10-31|Oct 31, 2019|09/2019|--|0.60|--|72,789M
2021-11-14 11:06:08|09412|103495|/equities/unimicron-tech|MSCI_EEM|3037|TWD|Technology|Semiconductors|Taiwan|TW0003037008|20093|Unimicron Technology Corp Stock Price (3037) - Investing.com|297.95B|297950000000|202.00|36,436,926.3|172.6%|71.6-206|195.5-206|195|1475000333|2.04|29.07|96.58B|96580000000|6.95|1.39|0.69%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-08-05|Aug 05, 2021|06/2021|1.24|1.2|24.03B|23.93B|2021-04-30|Apr 30, 2021|03/2021|1.49|1.4|21.82B|21.78B|2021-04-01|Apr 01, 2021|12/2020|1.36|1.26|22.58B|22.58B|2020-10-30|Oct 30, 2020|09/2020|1.06|1.05|23.04B|23.02B|2020-07-30|Jul 30, 2020|06/2020|0.9541|0.97|21.71B|21.71B|2020-04-29|Apr 29, 2020|03/2020|0.2518|0.27|20.57B|20.46B|2020-03-26|Mar 26, 2020|12/2019|0.72|0.78|22.57B|22.51B|2019-10-25|Oct 25, 2019|09/2019|0.84|0.86|22.95B|23.01B
2021-11-14 11:06:12|09413|13893|/equities/zijin-mining-group|MSCI_EEM|2899|HKD|Basic Materials|Gold & Silver|Hong Kong|CNE100000502|36860|Zijin Mining Group Stock Price (2899) - Investing.com|283.3B|283300000000|10.80|43,459,839|64.13%|6.58-16.24|10.76-11.12|10.78|26231621640|1.57|17.56|256.48B|256480000000|0.61|0.15|1.34%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|31|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B|2021-04-16|Apr 16, 2021|03/2021|0.095|0.1388|47.5B|62.05B|2021-03-18|Mar 18, 2021|12/2020|0.078|0.07|41.07B|83,759M|2020-10-20|Oct 20, 2020|09/2020|0.06|0.08|--|47,291M|2020-08-22|Aug 22, 2020|06/2020|0.05|0.03|--|74,927M|2020-04-29|Apr 29, 2020|03/2020|0.04|0.05|--|36,162M|2019-10-30|Oct 30, 2019|09/2019|0.05|0.08|--|--
2021-11-14 11:06:16|09414|103664|/equities/tcfhc|MSCI_EEM|5880|TWD|Financial|Regional Banks|Taiwan|TW0005880009|9441|Taiwan Cooperative Financial Holding Co Ltd Stock Price (5880) - Investing.com|318.94B|318940000000|23.45|10,290,108.05|18.41%|18.77-23.45|23.2-23.45|23.2|13600908200|0.56|17.17|43.21B|43210000000|1.37|0.83|3.55%|Nov 30, 2021|2021-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|22.99B|--|2021-05-27|May 27, 2021|03/2021|0.34|--|20.22B|--|2021-04-01|Apr 01, 2021|12/2020|0.35|--|30.10B|--|2020-12-01|Dec 01, 2020|09/2020|0.32|--|24.60B|--|2020-09-02|Sep 02, 2020|06/2020|0.29|--|30.10B|--|2020-06-03|Jun 03, 2020|03/2020|0.3|--|-829.8M|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|24.50B|--
2021-11-14 11:06:20|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Cyclical|Appliance & Tool|Hong Kong|CNE1000048K8|95934|Haier Smart Home Co Ltd Stock Price (6690) - Investing.com|415.3B|415300000000|29.65|8,614,541|-|22.6-38.45|29.1-29.65|29.1|9027846441|-|14.13|275.47B|275470000000|2.1|0.45|1.48%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2021-10-29|Oct 29, 2021|09/2021|0.4023|0.4841|70.92B|75.29B|2021-08-30|Aug 30, 2021|06/2021|0.4874|0.4292|68.4B|68.4B|2021-04-29|Apr 29, 2021|03/2021|0.3913|0.4606|65.74B|65.33B|2021-03-30|Mar 30, 2021|12/2020|0.3384|--|65.6B|--||||
2021-11-14 11:06:23|09416|103276|/equities/quanta|MSCI_EEM|2382|TWD|Technology|Computer Hardware|Taiwan|TW0002382009|121917|Quanta Computer Inc Stock Price (2382) - Investing.com|319.93B|319930000000|83.00|6,097,097.02|16.08%|70.8-102|82.3-83.5|82.5|3854518432|0.75|10.25|1.16T|1.16E+12|8.1|5.20|6.27%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-08-13|Aug 13, 2021|06/2021|2.05|1.76|260.28B|279.21B|2021-05-13|May 13, 2021|03/2021|1.84|1.84|268.95B|268.95B|2021-03-03|Mar 03, 2021|12/2020|2.23|1.93|303.03B|305.48B|2020-11-13|Nov 13, 2020|09/2020|2.04|2.04|327.35B|327.35B|2020-08-13|Aug 13, 2020|06/2020|1.62|1.62|270.18B|270.18B|2020-05-14|May 14, 2020|03/2020|0.67|0.67|190.3B|190.3B|2020-03-26|Mar 26, 2020|12/2019|1.17|1.23|297.4B|297.73B|2019-11-13|Nov 13, 2019|09/2019|1.12|1.12|265.14B|265.14B
2021-11-14 11:06:25|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|6969|HKD|Consumer/Non-Cyclical|Personal & Household Prods.|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price (6969) - Investing.com|237.4B|237400000000|39.50|13,306,108|-13.94%|31.2-90|33.1-40|34.5|6010159220|-|38.59|15.98B|15980000000|1.02|0.35|0.87%|Dec 01, 2021|2021-12-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|2|2021-08-19|Aug 19, 2021|06/2021|--|--|4.22B|4.61B|2021-06-02|Jun 02, 2021|03/2021|--|--|3.72B|--||||||
2021-11-14 11:06:30|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0992|HKD|Technology|Computer Hardware|Hong Kong|HK0992009065|71500|Lenovo Group Stock Price (0992) - Investing.com|98.14B|98140000000|8.15|49,861,166|60.12%|5.1-11.6|8.09-8.24|8.25|12041705614|1.12|8.59|527.19B|527190000000|0.95|0.32|3.93%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.0396|0.0388|17.87B|17.48B|2021-08-11|Aug 11, 2021|06/2021|0.0353|0.029|16.93B|15.97B|2021-05-27|May 27, 2021|03/2021|0.0219|0.017|15.63B|14.34B|2021-02-03|Feb 03, 2021|12/2020|0.19|0.02|--|13,575M|2020-11-03|Nov 03, 2020|09/2020|0.19|0.02|--|13,735M|2020-08-13|Aug 13, 2020|06/2020|0.03|0.01|--|12,615M|2020-05-21|May 21, 2020|03/2020|0.03|0.00|--|9,256M|2019-11-07|Nov 07, 2019|09/2019|0.13|0.01|--|13,002M
2021-11-14 11:06:33|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1088|HKD|Energy|Coal|Hong Kong|CNE1000002R0|76182|China Shenhua Energy Co Ltd H Stock Price (1088) - Investing.com|323.86B|323860000000|16.300|30,811,782|13.83%|13.64-19.36|16.16-16.54|16.48|19868519955|0.57|5.96|366.46B|366460000000|2.73|2.21|13.23%|Mar 25, 2022|2022-03-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B|2021-04-23|Apr 23, 2021|03/2021|0.597|0.565|67.61B|64.58B|2021-03-28|Mar 28, 2021|12/2020|0.28|0.33|67.16B|67,160M|2020-10-25|Oct 25, 2020|09/2020|0.71|0.36|--|--|2020-08-28|Aug 28, 2020|06/2020|0.57|0.53|--|109,362M|2020-04-24|Apr 24, 2020|03/2020|0.34|0.45|--|--|2020-03-27|Mar 27, 2020|12/2019|0.34|0.56|--|112,356M
2021-11-14 11:06:36|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|BIDJ|ZAR|Services|Restaurants|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price (BIDJ) - Investing.com|106.59B|106590000000|31,907|746,140|17.64%|24,895-34,399|31,605-32,273|32,188|334072139|1.19|34.56|114.8B|114800000000|9.23|800.00|2.51%|Feb 21, 2022|2022-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54.04B|57,821M|2021-02-23|Feb 23, 2021|12/2020|4.49|715.00|60.77B|67,873M|2020-08-26|Aug 26, 2020|06/2020|4.63|770.00|121.1B|53,931M|2020-02-19|Feb 19, 2020|12/2019|7.24|--|68.22B|66,663M|2019-08-28|Aug 28, 2019|06/2019|14.49|--|129.2B|63,951M|2019-02-20|Feb 20, 2019|12/2018|6.97|--|66.41B|--|2018-08-22|Aug 22, 2018|06/2018|12.21|--|119.4B|62,155M|2018-02-21|Feb 21, 2018|12/2017|6.43|--|61.48B|--
2021-11-14 11:06:40|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Capital Goods|Construction Services|Philippines|PHY8076N1120|10739|SM Prime Holdings Inc Stock Price (SMPH) - Investing.com|1.04T|1.04E+12|36.100|7,808,143.75|-6.84%|28.5-41.95|35.3-36.3|35.4|28856412075|1.05|54.09|78.05B|78050000000|0.67|0.18|0.23%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-08-06|Aug 06, 2021|06/2021|0.1774|0.18|20.5B|20.5B|2021-05-10|May 10, 2021|03/2021|0.1696|0.1546|20.8B|20.8B|2021-02-22|Feb 22, 2021|12/2020|0.13|0.17|21.2B|18.61B|2020-11-26|Nov 26, 2020|09/2020|0.14|0.23|17.86B|17.18B|2020-08-10|Aug 10, 2020|06/2020|0.07|0.07|17.89B|12.69B|2020-05-11|May 11, 2020|03/2020|0.285|0.28|25.8B|26.34B|2020-02-26|Feb 26, 2020|12/2019|0.36|0.33|33.28B|28.68B|2019-11-04|Nov 04, 2019|09/2019|0.29|0.28|27.98B|27.98B
2021-11-14 11:06:44|09422|103469|/equities/largan-precisi|MSCI_EEM|3008|TWD|Technology|Scientific & Technical Instr.|Taiwan|TW0003008009|6285|LARGAN Precision Co Ltd Stock Price (3008) - Investing.com|282.44B|282440000000|2,110.00|643,274.9|-37.2%|1,960-3,615|2,080-2,125|2,080|133857197|1.03|13.96|49.2B|49200000000|151.16|122.50|4.34%|Nov 15, 2021|2021-11-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-07-07|Jul 07, 2021|06/2021|22.07|32.61|10.11B|10.96B|2021-04-15|Apr 15, 2021|03/2021|39.62|39.62|11.82B|11.82B|2021-01-14|Jan 14, 2021|12/2020|51.87|51.81|15.29B|15.29B|2020-10-08|Oct 08, 2020|09/2020|43.74|44.4|14.79B|14.84B|2020-07-08|Jul 08, 2020|06/2020|37.19|41.62|12.65B|13.1B|2020-04-09|Apr 09, 2020|03/2020|50.1|49.97|13.22B|13.17B|2020-01-09|Jan 09, 2020|12/2019|60.33|61.58|18.36B|18.36B|2019-10-08|Oct 08, 2019|09/2019|63.85|69.52|18.48B|17.94B
2021-11-14 11:06:47|09423|49990|/equities/china-longyuan|MSCI_EEM|0916|HKD|Utilities|Electric Utilities|Hong Kong|CNE100000HD4|7865|China Longyuan Power Group Corp Ltd Stock Price (0916) - Investing.com|132.12B|132120000000|16.44|29,583,389|159.31%|5.87-20.25|16.1-16.74|15.94|8036389000|0.74|18.41|41.84B|41840000000|0.89|0.15|0.86%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|--|0.06|7.71B|7,710M|2021-08-27|Aug 27, 2021|06/2021|--|0.17|--|15,993M|2021-04-28|Apr 28, 2021|03/2021|0.318|0.27|9.2B|9,203M|2021-03-30|Mar 30, 2021|12/2020|--|0.10|--|14,785M|2020-10-27|Oct 27, 2020|09/2020|--|0.06|--|--|2020-08-11|Aug 11, 2020|06/2020|0.11|0.16|--|6,991M|2020-04-27|Apr 27, 2020|03/2020|0.11|0.27|--|7,184M|2020-03-27|Mar 27, 2020|12/2019|--|0.04|--|6,935M
2021-11-14 11:06:51|09424|13874|/equities/china-gas-holdings|MSCI_EEM|0384|HKD|Utilities|Natural Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price (0384) - Investing.com|96.63B|96630000000|17.58|13,044,601|-36.3%|17.24-35|17.24-17.88|17.84|5496422572|0.16|8.75|69.98B|69980000000|2.01|0.55|3.13%|Nov 29, 2021|2021-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-28|Jun 28, 2021|03/2021|1.03|1.08|--|39,835M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-27|Nov 27, 2020|09/2020|0.98|0.99|27.17B|32,706M|2020-06-19|Jun 19, 2020|03/2020|0.82|0.95|--|38,116M|2019-11-25|Nov 25, 2019|09/2019|0.94|0.89|--|27,051M|2019-06-21|Jun 21, 2019|03/2019|0.78|0.71|30.51B|38,129M|2018-11-27|Nov 27, 2018|09/2018|0.82|--|28.88B|19,595M
2021-11-14 11:06:54|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price (ADVANCn) - Investing.com|573.97B|573970000000|193.00|6,650,918|10.6%|164-201|192.5-194.5|193.5|2973925791|-|-|-|-|-|7.13|3.68%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|2.14|2.2|42.38B|42.73B|2021-08-03|Aug 03, 2021|06/2021|2.37|2.38|42.76B|42.76B|2021-04-30|Apr 30, 2021|03/2021|2.23|2.23|45.86B|45.86B|2021-02-11|Feb 11, 2021|12/2020|2.41|2.36|46.07B|45.65B|2020-11-05|Nov 05, 2020|09/2020|2.22|2.24|41.72B|41.72B|2020-08-06|Aug 06, 2020|06/2020|2.35|2.33|42.26B|42.26B|2020-05-07|May 07, 2020|03/2020|2.33|2.34|42.85B|42.85B|2020-02-06|Feb 06, 2020|12/2019|2.38|2.4|48.82B|48.94B
2021-11-14 11:06:58|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Cyclical|Auto & Truck Manufacturers|Taiwan|TW0002207008|3930|Hotai Motor Co Ltd Stock Price (2207) - Investing.com|346.28B|346280000000|634.00|231,156.1|-4.66%|515-707|619-638|624|546179184|1.21|21.40|225.95B|225950000000|29.63|17.00|2.68%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-06|Aug 06, 2021|06/2021|7.6|6.66|65.04B|61.27B|2021-05-13|May 13, 2021|03/2021|9.16|8.32|66.58B|64.19B|2021-03-30|Mar 30, 2021|12/2020|6.44|5.94|59.34B|62.49B|2020-11-17|Nov 17, 2020|09/2020|6.62|6.92|56.17B|57.94B|2020-08-07|Aug 07, 2020|06/2020|5.94|5.94|56.21B|56.21B|2020-06-03|Jun 03, 2020|03/2020|6.35|6.31|57.18B|56.36B|2020-03-24|Mar 24, 2020|12/2019|5.34|6.39|60.41B|59.48B|2019-11-27|Nov 27, 2019|09/2019|6.04|5.89|53.6B|53.4B
2021-11-14 11:07:01|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US55953Q2021|308432|Magnit DRC Stock Price (MGNTq) - Investing.com|8.84B|8840000000|18.01|311,381|22.52%|13.43-19.64|17.37-18.62|18.01|97928000|1.3|15.38|22.12B|22120000000|1.2|1.39|6.98%|Jan 27, 2022|2022-01-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|26.64|23.28|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|23.71|21.51|424.34B|421.65B|2021-04-29|Apr 29, 2021|03/2021|21.34|16.68|397.89B|400.99B|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.08|--|--|2020-02-06|Feb 06, 2020|12/2019|--|0.24|--|5.94B
2021-11-14 11:07:03|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price (BDMSn) - Investing.com|387.76B|387760000000|24.40|25,842,813|14.02%|19.9-24.6|24.2-24.6|24.5|15892001895|-|-|-|-|-|0.53|2.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:07:06|09429|103393|/equities/yang-ming-mari|MSCI_EEM|2609|TWD|Transportation|Water Transportation|Taiwan|TW0002609005|4858|Yang Ming Marine Transport Corp Stock Price (2609) - Investing.com|371.91B|371910000000|106.50|140,802,206.36|752%|9.77-234.5|105-109.5|106|3492104270|2.89|4.93|220.44B|220440000000|21.59|N/A|N/A|Nov 18, 2021|2021-11-18|Sell|Buy|Buy|Strong Buy|Sell|Strong Buy|Neutral|Neutral|Strong Buy|28|2021-08-19|Aug 19, 2021|06/2021|10.36|9.35|73.27B|73.1B|2021-05-07|May 07, 2021|03/2021|7.36|6.69|62.28B|61.62B|2021-03-30|Mar 30, 2021|12/2020|3.04|2.96|46.03B|44.45B|2020-11-11|Nov 11, 2020|09/2020|0.845|1.06|38.86B|38.51B|2020-08-07|Aug 07, 2020|06/2020|-0.03|-0.13|31.75B|39.51B|2020-05-06|May 06, 2020|03/2020|-0.52|-0.72|35.05B|32B|2020-03-10|Mar 10, 2020|12/2019|-0.22|-0.29|36B|36B|2019-11-07|Nov 07, 2019|09/2019|-0.53|0.06|37.79B|41.79B
2021-11-14 11:07:10|09430|103445|/equities/taishin-fhc|MSCI_EEM|2887|TWD|Financial|Regional Banks|Taiwan|TW0002887007|8937|Taishin Financial Holding Co Ltd Stock Price (2887) - Investing.com|225.26B|225260000000|18.45|30,321,139.08|39.77%|12.5-19.7|18.35-18.55|18.45|12209383170|0.59|11.35|38.19B|38190000000|1.62|0.53|2.88%|Nov 29, 2021|2021-11-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-09-01|Sep 01, 2021|06/2021|0.6991|0.704|16.02B|16.02B|2021-05-10|May 10, 2021|03/2021|0.37|0.364|11.98B|11.65B|2021-03-09|Mar 09, 2021|12/2020|0.21|0.21|10.54B|10.53B|2020-11-18|Nov 18, 2020|09/2020|0.39|0.35|12B|11.34B|2020-08-26|Aug 26, 2020|06/2020|0.39|0.4|11.71B|11.71B|2020-05-13|May 13, 2020|03/2020|0.1955|0.21|9.93B|8.41B|2020-04-06|Apr 06, 2020|12/2019|0.215|0.24|10.65B|9.11B|2019-11-06|Nov 06, 2019|09/2019|0.303|0.3|10.41B|9.65B
2021-11-14 11:07:14|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2883|TWD|Financial|Insurance (Life)|Taiwan|TW0002883006|12821|China Development Financial Holding Corp Stock Price (2883) - Investing.com|229.58B|229580000000|15.30|59,351,174.29|77.08%|8.61-15.5|14.55-15.5|14.5|15005100475|0.99|8.53|202.64B|202640000000|1.79|0.55|3.59%|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-19|Oct 19, 2021|06/2021|0.48|0.29|109.0B|--|2021-05-11|May 11, 2021|03/2021|0.19|0.66|93.69B|--|2021-03-17|Mar 17, 2021|12/2020|0.28|0.16|130.7B|42.05B|2020-12-02|Dec 02, 2020|09/2020|0.39|0.39|113.1B|47.25B|2020-08-19|Aug 19, 2020|06/2020|0.15|0.23|118.8B|47B|2020-05-28|May 28, 2020|03/2020|-0.03|-0.03|52.43B|52.43B|2020-02-26|Feb 26, 2020|12/2019|0.15|0.10|116.0B|--|2019-11-27|Nov 27, 2019|09/2019|0.19|0.2|98.53B|--
2021-11-14 11:07:17|09432|13206|/equities/industries-qat|MSCI_EEM|IQCD|QAR|Capital Goods|Constr. - Supplies & Fixtures|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price (IQCD) - Investing.com|95.77B|95770000000|15.820|1,866,327|57.92%|9.81-16.3|15.79-15.95|15.95|6050000000|1.48|14.48|11.53B|11530000000|1.1|0.33|2.07%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|3.39B|3.39B|2021-08-11|Aug 11, 2021|06/2021|0.34|0.301|3.21B|4.05B|2021-04-27|Apr 27, 2021|03/2021|0.235|0.1917|2.84B|2.58B|2021-04-19|Apr 19, 2021|03/2022|--|--|--|3,123M|2021-02-08|Feb 08, 2021|12/2020|0.17|0.1197|2.09B|1.77B|2020-10-21|Oct 21, 2020|09/2020|0.08|0.1092|1.59B|1.73B|2020-08-05|Aug 05, 2020|06/2020|0.055|0.05|1.38B|1.02B|2020-04-21|Apr 21, 2020|03/2020|0.03|0.08|1.3B|1.3B
2021-11-14 11:07:20|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|Biotechnology & Drugs|United States|US98887Q1040|692|Zai Lab Ltd Stock Price (ZLAB) - Investing.com|8.21B|8210000000|85.17|528,455|-17.71%|84.4-193.54|84.32-86.49|85.2|96408743|1.19|-|129.89M|129890000|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-09|Nov 09, 2021|09/2021|-1.01|-1.18|43.1M|43.78M|2021-08-09|Aug 09, 2021|06/2021|-1.76|-1.06|36.94M|27.41M|2021-05-10|May 10, 2021|03/2021|-2.64|-1.58|20.1M|17.66M|2021-03-01|Mar 01, 2021|12/2020|-0.3982|-0.3982|7.4M|6.2M|2020-12-02|Dec 02, 2020|09/2020|-0.3982|-0.3982|5.2M|5.2M|2020-08-13|Aug 13, 2020|06/2020|-0.9899|-0.99|9.26M|9.26M|2020-06-03|Jun 03, 2020|03/2020|-0.9899|-1.03|9.26M|9.58M|2020-03-19|Mar 19, 2020|12/2019|-0.5953|-0.6|-1.64M|-1.64M
2021-11-14 11:07:23|09434|941316|/equities/ad-commercial|MSCI_EEM|ADCB|AED|Financial|Regional Banks|United Arab Emirates|AEA000201011|1366|Abu Dhabi Commercial Bank PJSC Stock Price (ADCB) - Investing.com|57.5B|57500000000|8.27|4,897,771.52|34.69%|5.65-8.45|8.19-8.27|8.24|6953189117|1|12.34|7.66B|7660000000|0.67|0.27|3.26%|Feb 01, 2022|2022-02-01|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|0.17|0.19|2.91B|3.08B|2021-07-17|Jul 17, 2021|06/2021|0.2|0.15|3.15B|2.91B|2021-05-02|May 02, 2021|03/2021|0.15|0.14|2.92B|2.97B|2021-02-01|Feb 01, 2021|12/2020|0.14|0.12|3.05B|3.05B|2020-10-27|Oct 27, 2020|09/2020|0.18|0.07|2.77B|2.9B|2020-07-28|Jul 28, 2020|06/2020|0.18|0.03|2.94B|2.94B|2020-05-08|May 08, 2020|03/2020|0.01|0.08|2.9B|3.17B|2020-01-27|Jan 27, 2020|12/2019|0.15|0.19|3.29B|3.29B
2021-11-14 11:07:26|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2359|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|CNE100003F19|28542|WuXi AppTec Co Ltd H Stock Price (2359) - Investing.com|459.59B|459590000000|155.50|2,468,312|40.72%|93-196.9|154.1-157.9|156.4|2955534494|-|88.26|31.98B|31980000000|1.76|0.44|0.28%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-10-29|Oct 29, 2021|09/2021|0.3647|0.4052|7.27B|7.29B|2021-08-12|Aug 12, 2021|06/2021|0.4803|0.3602|6.71B|6.71B|2021-04-29|Apr 29, 2021|03/2021|0.6103|0.2029|5.94B|5,936M|2021-03-30|Mar 30, 2021|12/2020|0.2283|0.4443|5.6B|5.72B|2020-10-29|Oct 29, 2020|09/2020|0.3241|0.4031|5.3B|4.81B|2020-08-13|Aug 13, 2020|06/2020|0.6803|0.4|4.51B|4.48B|2020-04-29|Apr 29, 2020|03/2020|0.1413|0.14|3.5B|3.49B|2020-03-24|Mar 24, 2020|12/2019|0.0421|0.28|3.92B|3.77B
2021-11-14 11:07:28|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|BEKE|USD|Services|Real Estate Operations|United States|US4824971042|119658|Ke Holdings Inc Stock Price (BEKE) - Investing.com|26.93B|26930000000|22.61|11,408,743|-68.83%|15.15-79.35|21.9-22.78|23.34|1190897645|-|107.69|13.42B|13420000000|0.21|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2021-11-08|Nov 08, 2021|09/2021|-1.5|-0.3223|18.1B|15.37B|2021-08-11|Aug 11, 2021|06/2021|0.93|1.35|24.17B|23.2B|2021-05-19|May 19, 2021|03/2021|0.88|0.7678|20.7B|18.54B|2021-03-15|Mar 15, 2021|12/2020|0.93|--|22.67B|--||||
2021-11-14 11:07:30|09437|13889|/equities/picc-property---casualty|MSCI_EEM|2328|HKD|Financial|Insurance (Prop. & Casualty)|Hong Kong|CNE100000593|175597|PICC Property & Casualty Stock Price (2328) - Investing.com|153.03B|153030000000|6.88|23,021,902|19.03%|5.61-7.96|6.81-6.99|6.96|22242765303|0.8|5.19|504.08B|504080000000|1.33|0.47|6.60%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94.03B|437,966M|2021-08-20|Aug 20, 2021|06/2021|--|0.46|--|183,878M|2021-04-28|Apr 28, 2021|03/2021|--|--|135.84B|91,437M|2021-03-24|Mar 24, 2021|12/2020|--|0.42|--|203,116M|2020-10-28|Oct 28, 2020|09/2020|--|0.30|--|--|2020-08-21|Aug 21, 2020|06/2020|--|0.71|--|186,588M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|93,239M|2020-03-27|Mar 27, 2020|12/2019|--|0.39|--|198,965M
2021-11-14 11:07:33|09438|103293|/equities/au-optronics|MSCI_EEM|2409|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0002409000|52241|AU Optronics Stock Price (2409) - Investing.com|192.92B|192920000000|20.30|122,129,482.54|92.42%|10.35-35.55|19.9-20.3|19.9|9503223115|1.89|3.30|358.19B|358190000000|6.16|0.30|1.48%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-07-29|Jul 29, 2021|06/2021|2.04|2.04|95.66B|95.66B|2021-04-29|Apr 29, 2021|03/2021|1.23|1.24|82.94B|82.94B|2021-02-04|Feb 04, 2021|12/2020|0.89|0.8862|80.54B|80.54B|2020-10-29|Oct 29, 2020|09/2020|0.3|0.3009|73.23B|73.22B|2020-07-30|Jul 30, 2020|06/2020|-0.31|-0.31|63.5B|63.5B|2020-04-30|Apr 30, 2020|03/2020|-0.52|-0.52|53.69B|53.69B|2020-02-06|Feb 06, 2020|12/2019|-0.92|-0.92|61.97B|61.97B|2019-10-30|Oct 30, 2019|09/2019|-0.41|-0.42|70.05B|70.05B
2021-11-14 11:07:36|09439|103438|/equities/hua-nan-fin|MSCI_EEM|2880|TWD|Financial|Regional Banks|Taiwan|TW0002880002|10781|Hua Nan Financial Holdings Co Ltd Stock Price (2880) - Investing.com|273.78B|273780000000|20.75|12,467,745.22|13.39%|17.15-21.2|20.55-20.8|20.5|13194144970|0.57|16.63|43.04B|43040000000|1.25|0.26|1.24%|Nov 29, 2021|2021-11-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-25|Aug 25, 2021|06/2021|0.3995|0.2533|22.21B|10.21B|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|10.15B|10.15B|2021-03-10|Mar 10, 2021|12/2020|0.29|0.2462|10.43B|11.51B|2020-11-30|Nov 30, 2020|09/2020|0.27|0.2557|19.10B|11.47B|2020-08-19|Aug 19, 2020|06/2020|0.2273|0.23|10.72B|10.72B|2020-04-29|Apr 29, 2020|03/2020|0.33|0.33|18.32B|11,921M|2020-03-11|Mar 11, 2020|12/2019|0.24|0.24|21.49B|10,573M|2019-11-25|Nov 25, 2019|09/2019|0.35|0.32|19.79B|11,762M
2021-11-14 11:07:39|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|6488|TWD|Technology|Semiconductors|Taiwan|TW0006488000|2070|GlobalWafers Co Ltd Stock Price (6488) - Investing.com|342.1B|342100000000|786.00|2,229.74|85.6%|361-972|784-818|799|435237000|1.84|25.25|59.52B|59520000000|29.9|10.00|2.38%|Mar 22, 2022|2022-03-22|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|7.13|8.2|15.36B|15.88B|2021-08-03|Aug 03, 2021|06/2021|9.09|7.96|15.21B|15.39B|2021-05-11|May 11, 2021|03/2021|6.17|6.29|14.81B|14.59B|2021-03-16|Mar 16, 2021|12/2020|7.89|7.89|14.14B|14.14B|2020-11-05|Nov 05, 2020|09/2020|7.77|7.76|14.01B|14.01B|2020-09-02|Sep 02, 2020|06/2020|7.8|7.72|13.7B|13.7B|2020-06-03|Jun 03, 2020|03/2020|6.6|6.63|13.52B|13.51B|2020-02-26|Feb 26, 2020|12/2019|6.68|6.75|13.51B|13.55B
2021-11-14 11:07:43|09441|103546|/equities/innolux|MSCI_EEM|3481|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0003481008|93443|Innolux Corp Stock Price (3481) - Investing.com|180.62B|180620000000|17.20|155,634,057.33|86.35%|9-32.55|17-17.3|17|10501407857|2.08|4.01|329.71B|329710000000|4.29|0.40|2.32%|Feb 11, 2022|2022-02-11|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|30|2021-10-28|Oct 28, 2021|09/2021|1.77|2.01|93.09B|95.67B|2021-08-02|Aug 02, 2021|06/2021|2.05|1.66|93.24B|90.73B|2021-05-19|May 19, 2021|03/2021|1.15|1.18|83.84B|81.95B|2021-03-03|Mar 03, 2021|12/2020|1.04|0.9622|78.07B|78.07B|2020-10-29|Oct 29, 2020|09/2020|0.1594|0.1489|74.57B|74.57B|2020-08-06|Aug 06, 2020|06/2020|-0.49|-0.45|66.88B|62.92B|2020-05-04|May 04, 2020|03/2020|-0.55|-0.55|50.39B|55.29B|2020-02-07|Feb 07, 2020|12/2019|-0.7027|-0.65|65.58B|65.74B
2021-11-14 11:07:46|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2912|TWD|Services|Retail (Grocery)|Taiwan|TW0002912003|43950|President Chain Store Corp Stock Price (2912) - Investing.com|301.49B|301490000000|290.00|1,267,540.57|8.01%|253.5-292|287.5-291|289.5|1039622255|0.16|34.26|260.24B|260240000000|8.46|9.00|3.10%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-23|Aug 23, 2021|06/2021|1.7|1.7|63.59B|63.58B|2021-05-11|May 11, 2021|03/2021|2.61|2.54|65.05B|66.14B|2021-03-25|Mar 25, 2021|12/2020|2.19|2.19|66.15B|65.94B|2020-11-05|Nov 05, 2020|09/2020|2.76|2.72|67.8B|67.26B|2020-08-24|Aug 24, 2020|06/2020|2.44|2.45|61.49B|62.31B|2020-05-12|May 12, 2020|03/2020|2.46|2.46|63.05B|62.69B|2020-03-26|Mar 26, 2020|12/2019|2.19|2.18|64.94B|64.65B|2019-10-31|Oct 31, 2019|09/2019|2.67|2.62|66.09B|66.04B
2021-11-14 11:07:49|09443|103237|/equities/yageo-corp|MSCI_EEM|2327|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0002327004|0|Yageo Corp Stock Price (2327) - Investing.com|211.28B|211280000000|429.50|4,400,664.49|8.19%|384.5-644|429.5-436.5|429.5|491918857|2.11|11.54|95.64B|95640000000|37.23|10.08|2.35%|Feb 24, 2022|2022-02-24|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|21|2021-10-27|Oct 27, 2021|09/2021|13.79|13.74|29.39B|28.89B|2021-08-05|Aug 05, 2021|06/2021|12.78|12.37|27.71B|27.64B|2021-04-22|Apr 22, 2021|03/2021|10.17|10.14|23.75B|23.75B|2021-02-25|Feb 25, 2021|12/2020|7.88|7.8|22.23B|22.22B|2020-11-10|Nov 10, 2020|09/2020|7.31|7.41|21.95B|21.95B|2020-08-11|Aug 11, 2020|06/2020|7.01|6.93|13.47B|13.47B|2020-05-04|May 04, 2020|03/2020|5.51|5.5|10.02B|10.02B|2020-02-20|Feb 20, 2020|12/2019|2.09|2.1|10.02B|10.02B
2021-11-14 11:07:52|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Capital Goods|Construction Services|Philippines|PHY0488F1004|324|Ayala Land Inc Stock Price (ALI) - Investing.com|558.31B|558310000000|37.950|8,466,431.25|-3.92%|30.15-42.1|36.9-37.95|37|14711784864|1.11|51.37|102.77B|102770000000|0.74|0.27|0.73%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.2419|0.268|23.45B|23.45B|2021-08-03|Aug 03, 2021|06/2021|0.1973|0.19|20.38B|20.1B|2021-05-11|May 11, 2021|03/2021|0.19|0.1808|22.05B|22.93B|2021-02-12|Feb 12, 2021|12/2020|0.1918|0.1918|32.95B|32.81B|2020-11-10|Nov 10, 2020|09/2020|0.1532|0.1865|21.57B|21.85B|2020-08-07|Aug 07, 2020|06/2020|0.0119|0.01|12.8B|12.64B|2020-05-12|May 12, 2020|03/2020|0.29|0.53|28.13B|31.39B|2020-02-14|Feb 14, 2020|12/2019|0.67|0.67|47.14B|46.79B
2021-11-14 11:07:57|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0914|HKD|Capital Goods|Construction - Raw Materials|Hong Kong|CNE1000001W2|46312|Anhui Conch Cement Stock Price (0914) - Investing.com|202.43B|202430000000|38.20|9,074,958|-27.38%|35.85-55.8|38.05-39.45|38.7|5299302579|0.88|4.88|223.06B|223060000000|7.83|2.63|6.71%|Mar 25, 2022|2022-03-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B|2021-04-27|Apr 27, 2021|03/2021|1.1|1.23|34.44B|30.63B|2021-03-25|Mar 25, 2021|12/2020|1.97|1.81|52.26B|40,812M|2020-10-27|Oct 27, 2020|09/2020|--|1.68|--|41,285M|2020-08-21|Aug 21, 2020|06/2020|1.05|1.89|--|42,903M|2020-04-27|Apr 27, 2020|03/2020|--|1.01|--|--|2019-10-22|Oct 22, 2019|09/2019|--|1.53|--|31,335M
2021-11-14 11:07:59|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|9917|Northam Platinum Holdings Ltd Stock Price (NPHJ) - Investing.com|78.24B|78240000000|21,600.00|1,664,216|34.76%|16,090-27,918|21,108-21,874|21,561|362216153|1.8|8.82|32.63B|32630000000|24.5|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|6|2021-09-30|Sep 30, 2021|06/2021|18.5|1,073|20.74B|20,742M|2021-03-19|Mar 19, 2021|12/2020|6|350.00|11.88B|--|2020-08-28|Aug 28, 2020|06/2020|2.61|--|9.99B|--|2020-02-28|Feb 28, 2020|12/2019|3.28|22.50|7.82B|5,546M|2019-08-23|Aug 23, 2019|06/2019|0.35|--|5.67B|--|2019-02-22|Feb 22, 2019|12/2018|-0.18|-42.45|4.98B|3,949M||
2021-11-14 11:08:01|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price (1658) - Investing.com|525.66B|525660000000|5.69|54,880,362|38.78%|4.05-6.37|5.62-5.82|5.73|92383967605|0.76|5.99|319.97B|319970000000|0.95|0.25|4.48%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.25|--|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|--|80.33B|--|2021-04-29|Apr 29, 2021|03/2021|0.24|0.24|77.38B|79.6B|2021-03-29|Mar 29, 2021|12/2020|0.12|--|69.9B|75,915M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|71,600M|2019-08-20|Aug 20, 2019|06/2019|--|--|--|74,564M
2021-11-14 11:08:05|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3045|TWD|Services|Communications Services|Taiwan|TW0003045001|6529|Taiwan Mobile Co Ltd Stock Price (3045) - Investing.com|280.52B|280520000000|99.70|3,562,520.41|0.61%|95.5-109.5|99.1-99.7|99.5|2813669461|0.21|26.51|149.55B|149550000000|3.76|4.30|4.31%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|2021-11-04|Nov 04, 2021|09/2021|1.01|1.15|37.39B|37.36B|2021-08-05|Aug 05, 2021|06/2021|1.08|1.08|38.42B|36.11B|2021-05-04|May 04, 2021|03/2021|1|1|35.31B|35.28B|2021-02-25|Feb 25, 2021|12/2020|0.75|0.9662|38.42B|38.42B|2020-11-06|Nov 06, 2020|09/2020|1|0.9771|31.24B|31.24B|2020-08-04|Aug 04, 2020|06/2020|1.08|0.98|31.34B|31.44B|2020-04-30|Apr 30, 2020|03/2020|1.18|1.05|31.85B|31.78B|2020-03-05|Mar 05, 2020|12/2019|1.07|1.07|34.11B|34.11B
2021-11-14 11:08:08|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QISB|QAR|Financial|Regional Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price (QISB) - Investing.com|43.01B|43010000000|18.140|1,203,471|10.77%|15.53-18.7|18.14-18.31|18.3|2362932000|0.78|13.65|4.13B|4130000000|1.34|0.40|2.19%|Nov 15, 2021|2021-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3445|2.07B|1.46B|2021-07-12|Jul 12, 2021|06/2021|0.34|0.336|1.45B|1.45B|2021-04-12|Apr 12, 2021|03/2021|0.3|0.31|1.45B|1.36B|2021-01-13|Jan 13, 2021|12/2020|0.3528|0.3178|1.39B|1.36B|2020-10-21|Oct 21, 2020|09/2020|0.3165|0.2965|1.39B|1.37B|2020-07-13|Jul 13, 2020|06/2020|0.29|0.24|1.39B|1.11B|2020-04-13|Apr 13, 2020|03/2020|0.27|0.31|1.19B|1.19B|2020-01-15|Jan 15, 2020|12/2019|0.27|0.3|1.3B|1.14B
2021-11-14 11:08:10|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|30700|CEZ as Prague Stock Price (CEZP) - Investing.com|386.03B|386030000000|724.00|347,741.18|53.72%|445.5-837|724-737|733|535473519|0.68|-|210.45B|210450000000|-2.35|52.00|7.18%|Mar 14, 2022|2022-03-14|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25.19B|47.21B|2021-08-10|Aug 10, 2021|06/2021|-13|5.60|49.18B|49.17B|2021-05-12|May 12, 2021|03/2021|15.69|21.40|59.1B|58.58B|2021-03-16|Mar 16, 2021|12/2020|10.16|--|58.2B|58.94B|2020-11-11|Nov 11, 2020|09/2020|-2.2|--|49.74B|49.74B|2020-09-11|Sep 11, 2020|06/2020|1.2|--|49.21B|48.48B|2020-05-14|May 14, 2020|03/2020|25.8|--|56.03B|57.3B|2020-03-17|Mar 17, 2020|12/2019|0.20|--|58.1B|57.72B
2021-11-14 11:08:13|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|5876|TWD|Financial|Regional Banks|Taiwan|TW0005876007|6948|Shanghai Commercial & Savings Bank Ltd Stock Price (5876) - Investing.com|202.05B|202050000000|45.20|3,334,655.44|13.28%|37.4-46.45|44.85-45.2|44.9|4470205701|0.46|14.39|24.75B|24750000000|3.14|1.70|3.76%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.80|0.8|11.73B|9.97B|2021-06-02|Jun 02, 2021|03/2021|0.8|0.8|10.29B|10.29B|2021-03-03|Mar 03, 2021|12/2020|0.7|0.725|8.79B|9.33B|2020-12-02|Dec 02, 2020|09/2020|0.79|0.77|13.72B|10.13B|2020-09-02|Sep 02, 2020|06/2020|0.71|0.84|13.60B|10.55B|2020-06-03|Jun 03, 2020|03/2020|0.81|0.81|9.94B|9.94B|2020-02-26|Feb 26, 2020|12/2019|0.77|0.87|9.42B|10.35B|2019-11-27|Nov 27, 2019|09/2019|0.91|0.98|10.88B|10.88B
2021-11-14 11:08:28|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|2395|TWD|Technology|Computer Hardware|Taiwan|TW0002395001|6454|Advantech Co Ltd Stock Price (2395) - Investing.com|299.86B|299860000000|387.50|807,615.02|31.58%|292-396|384.5-391.5|388.5|773823000|0.87|39.40|55.66B|55660000000|9.83|7.09|1.83%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|2.94|2.95|15.51B|15.51B|2021-07-30|Jul 30, 2021|06/2021|2.32|2.32|14.21B|14.21B|2021-05-05|May 05, 2021|03/2021|2.48|2.47|13.16B|13.16B|2021-03-11|Mar 11, 2021|12/2020|2.21|2.25|12.78B|12.67B|2020-10-30|Oct 30, 2020|09/2020|2.52|2.52|13.05B|13.05B|2020-08-05|Aug 05, 2020|06/2020|2.99|3.07|14.02B|14.02B|2020-04-06|Apr 06, 2020|03/2020|1.68|1.83|11.27B|11.24B|2020-02-25|Feb 25, 2020|03/2019|2.1|2.25|12.3B|12.26B
2021-11-14 11:08:32|09453|103448|/equities/sinopac-fhc|MSCI_EEM|2890|TWD|Financial|Regional Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price (2890) - Investing.com|163.99B|163990000000|14.55|18,273,786.71|29.91%|10.95-14.6|14.3-14.6|14.35|11271054100|0.54|10.81|28.89B|28890000000|1.35|0.70|4.81%|Dec 02, 2021|2021-12-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-12|Aug 12, 2021|06/2021|0.37|0.28|11.13B|10.03B|2021-06-10|Jun 10, 2021|03/2021|0.39|0.285|11.75B|10.12B|2021-03-11|Mar 11, 2021|12/2020|0.26|0.27|9.63B|9.9B|2020-11-18|Nov 18, 2020|09/2020|0.32|0.275|9.24B|9.73B|2020-08-05|Aug 05, 2020|06/2020|0.29|0.27|9.72B|9.45B|2020-05-26|May 26, 2020|03/2020|0.21|0.21|8.78B|8,512M|2020-03-03|Mar 03, 2020|12/2019|0.265|0.23|7.27B|8,368M|2019-11-12|Nov 12, 2019|09/2019|0.27|0.27|6.73B|12,379M
2021-11-14 11:08:35|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|AMSJ|ZAR|Basic Materials|Metal Mining|South Africa|ZAE000013181|25677|Anglo American Platinum Ltd Stock Price (AMSJ) - Investing.com|426.94B|426940000000|162,832|231,454|44.89%|108,925-225,608|160,500-174,077|174,078|262196085|1.84|6.12|190.55B|190550000000|266.11|9,135.00|4.95%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|176.05|8,442|107.5B|120.00M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|115.19|5,497|137.8B|40,918M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|25.13|1,982|54.77B|35,578M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|42.39|2,318|56.66B|36,444M
2021-11-14 11:08:39|09455|50024|/equities/citic-sec|MSCI_EEM|6030|HKD|Financial|Investment Services|Hong Kong|CNE1000016V2|19550|CITIC Securities Co Ltd Stock Price (6030) - Investing.com|253.62B|253620000000|19.62|9,119,502|14.2%|15.22-22|19.44-20|19.7|12926776029|1.33|11.44|103.7B|103700000000|1.71|0.49|2.45%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|--|0.6111|--|18.47B|2021-08-19|Aug 19, 2021|06/2021|0.6471|0.5152|25.52B|25.54B|2021-04-28|Apr 28, 2021|03/2021|0.4802|0.4388|19.69B|17.46B|2021-03-18|Mar 18, 2021|12/2020|0.203|0.386|14.79B|17.4B|2020-10-29|Oct 29, 2020|09/2020|0.3356|0.4126|17.65B|15.95B|2020-08-24|Aug 24, 2020|06/2020|0.4261|0.37|15.58B|15.1B|2020-04-28|Apr 28, 2020|03/2020|0.3506|0.3|14.08B|11B|2020-03-19|Mar 19, 2020|12/2019|0.1648|0.22|11.03B|11.51B
2021-11-14 11:08:41|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6186|HKD|Consumer/Non-Cyclical|Food Processing|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price (6186) - Investing.com|105.91B|105910000000|11.88|18,822,755|-31.17%|11.34-25.7|11.72-12.34|11.8|8915239000|-|10.54|26.17B|26170000000|1.13|0.46|3.84%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 11:08:44|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0788|HKD|Capital Goods|Construction Services|Hong Kong|CNE100003688|23300|China Tower Corp Stock Price (0788) - Investing.com|177.77B|177770000000|1.010|120,406,028|-22.31%|1-1.31|1-1.02|1.01|176008471024|-|20.96|102.55B|102550000000|0.05|0.03|2.66%|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2021-10-19|Oct 19, 2021|09/2021|--|--|21.92B|--|2021-08-08|Aug 08, 2021|06/2021|--|--|21.52B|--|2021-04-19|Apr 19, 2021|03/2021|0.01|0.01|21.15B|21,060M|2021-03-08|Mar 08, 2021|12/2020|--|--|20.88B|20,948M|2020-10-19|Oct 19, 2020|09/2020|--|--|23.69B|23.69B|2020-08-11|Aug 11, 2020|06/2020|--|--|22.41B|22.11B|2020-04-17|Apr 17, 2020|03/2020|--|--|21.57B|21.61B|2020-03-18|Mar 18, 2020|12/2019|--|--|21.44B|21.62B
2021-11-14 11:08:47|09458|8582|/equities/bankcomm|MSCI_EEM|3328|HKD|Financial|Money Center Banks|Hong Kong|CNE100000205|89890|Bank of Communications Co Ltd Stock Price (3328) - Investing.com|356.46B|356460000000|4.800|24,874,040|14.83%|4-5.26|4.76-4.83|4.79|74262726645|0.78|3.38|296.49B|296490000000|1.42|0.39|7.93%|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B|2021-04-29|Apr 29, 2021|03/2021|0.3|0.25|57.17B|61.8B|2021-03-26|Mar 26, 2021|12/2020|0.335|0.24|59.64B|62,544M|2020-10-30|Oct 30, 2020|09/2020|0.22|0.21|--|63,334M|2020-08-28|Aug 28, 2020|06/2020|0.28|0.31|--|57,133M|2020-04-28|Apr 28, 2020|03/2020|0.25|0.32|--|56,697M|2020-03-27|Mar 27, 2020|12/2019|0.25|0.23|--|60,923M
2021-11-14 11:08:51|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|GAPB|MXN|Transportation|Misc. Transportation|Mexico|MX01GA000004|1756|GAP B Stock Price (GAPB) - Investing.com|140.7B|140700000000|273.71|1,060,234|36.68%|197.96-286.67|272.46-282.77|277.43|514033201|1.5|30.97|16.17B|16170000000|8.84|14.19|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.46|2.64|5.29B|5.02B|2021-07-29|Jul 29, 2021|06/2021|2.74|2.28|4.9B|4.49B|2021-04-29|Apr 29, 2021|03/2021|1.98|1.27|3.64B|3.04B|2021-02-25|Feb 25, 2021|12/2020|0.6068|1.3|2.02B|3.4B|2020-10-29|Oct 29, 2020|09/2020|0.6282|0.4502|3.07B|2.57B|2020-07-24|Jul 24, 2020|06/2020|-1.04|-0.8|1.49B|983.8M|2020-04-30|Apr 30, 2020|03/2020|3.22|2.32|4.97B|4.5B|2020-02-20|Feb 20, 2020|12/2019|2.55|2.54|4.57B|3.89B
2021-11-14 11:08:54|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|TME|USD|Technology|Computer Services|United States|US88034P1093|4769|Tencent Music Entertainment Group Stock Price (TME) - Investing.com|14.98B|14980000000|8.85|17,053,523|-46.33%|6.82-32.2|8.45-8.86|8.72|1692571869|-|25.81|5.01B|5010000000|0.34|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805M|7,845M|2021-08-16|Aug 16, 2021|06/2021|0.66|0.62|8.01B|8,132M|2021-05-17|May 17, 2021|03/2021|0.7|0.55|7.824M|7,729M|2021-03-22|Mar 22, 2021|12/2020|0.8|0.81|8,335M|8,337M|2020-11-10|Nov 10, 2020|09/2020|0.8|0.71|7,575M|7,477M|2020-08-10|Aug 10, 2020|06/2020|0.69|0.65|6,932M|6,849M|2020-05-11|May 11, 2020|03/2020|0.66|0.63|6,311M|6,303M|2020-03-16|Mar 16, 2020|12/2019|0.8|0.70|7,293M|7,011M
2021-11-14 11:08:57|09461|103248|/equities/accton|MSCI_EEM|2345|TWD|Technology|Communications Equipment|Taiwan|TW0002345006|4495|Accton Technology Corp Stock Price (2345) - Investing.com|160.6B|160600000000|288.00|3,354,136.23|25.49%|202-354|273.5-289|291|557628397|0.99|32.68|57.36B|57360000000|8.81|6.50|2.26%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|23|2021-08-12|Aug 12, 2021|06/2021|1.72|2.35|14.05B|14.65B|2021-05-11|May 11, 2021|03/2021|2.01|2.02|13.2B|13.2B|2021-03-25|Mar 25, 2021|12/2020|2.44|2.46|15.71B|15.5B|2020-11-06|Nov 06, 2020|09/2020|2.69|2.42|14.4B|14.4B|2020-08-12|Aug 12, 2020|06/2020|2.07|2.07|12.63B|12.63B|2020-05-13|May 13, 2020|03/2020|1.86|1.86|11.72B|11.72B|2020-03-19|Mar 19, 2020|12/2019|1.94|1.73|14.03B|14.07B|2019-11-08|Nov 08, 2019|09/2019|3.1|2.87|16.44B|15.88B
2021-11-14 11:09:00|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Basic Materials|Metal Mining|United States|US84265V1052|13777|Southern Copper Stock Price (SCCO) - Investing.com|48.29B|48290000000|62.46|982,804|14.84%|54.91-83.29|60.86-62.82|61.73|773081269|1.14|15.31|10.46B|10460000000|4.08|4.00|6.48%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.12|1.18|2.68B|2.82B|2021-07-26|Jul 26, 2021|06/2021|1.21|1.19|2.9B|2.78B|2021-04-27|Apr 27, 2021|03/2021|0.99|0.9185|2.53B|2.5B|2021-01-25|Jan 25, 2021|12/2020|0.76|0.7002|2.35B|2.1B|2020-10-26|Oct 26, 2020|09/2020|0.65|0.5484|2.13B|2.02B|2020-07-28|Jul 28, 2020|06/2020|0.34|0.27|1.79B|1.52B|2020-04-24|Apr 24, 2020|03/2020|0.28|0.36|1.72B|1.67B|2020-02-25|Feb 25, 2020|12/2019|0.4|0.49|1.85B|1.84B
2021-11-14 11:09:03|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|GDS|USD|Technology|Computer Services|United States|US36165L1089|1479|GDS Holdings Ltd Stock Price (GDS) - Investing.com|11.54B|11540000000|61.76|1,346,861|-33.9%|49.16-116.76|60.7-62|61.29|186897549|0.97|-|1.05B|1050000000|-1.03|N/A|N/A|Nov 16, 2021|2021-11-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-08-17|Aug 17, 2021|06/2021|-0.22|-0.3284|1.86B|1.87B|2021-05-19|May 19, 2021|03/2021|-0.21|-0.2257|1.71B|1.72B|2021-03-10|Mar 10, 2021|12/2020|-0.21|-0.3141|1.63B|1.64B|2020-11-16|Nov 16, 2020|09/2020|-0.18|-0.3047|1.52B|1.49B|2020-08-18|Aug 18, 2020|06/2020|-0.1|-0.17|1.34B|1.34B|2020-05-14|May 14, 2020|03/2020|-0.09|-0.21|1.24B|1.24B|2020-03-19|Mar 19, 2020|12/2019|-0.1|-0.15|1.18B|1.14B|2019-11-14|Nov 14, 2019|09/2019|-0.11|-0.23|1.07B|1.06B
2021-11-14 11:09:07|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|Regional Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price (BDO) - Investing.com|570.11B|570110000000|130.00|2,128,771.41|39.78%|92.25-135|128.4-131|130|4385461215|0.98|13.03|102.24B|102240000000|9.97|1.20|1.03%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-08-02|Aug 02, 2021|06/2021|2.52|2.52|46.73B|46.73B|2021-06-11|Jun 11, 2021|03/2021|2.37|2.35|47.39B|47.38B|2021-05-14|May 14, 2021|12/2020|2.65|2.65|52.31B|52.31B|2020-10-21|Oct 21, 2020|09/2020|2.81|2.81|45.42B|45.42B|2020-08-03|Aug 03, 2020|06/2020|-1.02|-1.01|49.18B|49.14B|2020-06-12|Jun 12, 2020|03/2020|1.92|1.55|42B|40.9B|2020-02-27|Feb 27, 2020|12/2019|2.76|2.33|47.93B|45.67B|2019-10-29|Oct 29, 2019|09/2019|2.73|2.73|46.15B|45.37B
2021-11-14 11:09:11|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Services|Retail (Department & Discount)|Philippines|PHY806761029|94516|SM Investments Corp Stock Price (SM) - Investing.com|1.19T|1.19E+12|990.00|206,906.72|-3.88%|850-1,095|975-995|979|1204435114|0.83|32.78|402.14B|402140000000|30.21|4.25|0.43%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|--|8.14|--|--|2021-08-02|Aug 02, 2021|06/2021|7.06|7.06|85.45B|--|2021-05-12|May 12, 2021|03/2021|6.41|6.41|96.9B|96.9B|2021-03-03|Mar 03, 2021|12/2020|6.8|6.12|107.1B|107,519M|2020-11-04|Nov 04, 2020|09/2020|6.72|6.23|104.7B|129.32B|2020-08-05|Aug 05, 2020|06/2020|-1.58|6.23|76.15B|109.42B|2020-05-15|May 15, 2020|03/2020|7.47|8.56|111.2B|106.94B|2020-02-28|Feb 28, 2020|12/2019|9.53|8.55|133.03B|141.62B
2021-11-14 11:09:14|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|TLEVISACPO|MXN|Services|Broadcasting & Cable TV|Mexico|MXP4987V1378|47106|Grupo Televisa Stock Price (TLEVISACPO) - Investing.com|116.94B|116940000000|41.76|2,839,187|24.99%|29.98-59.83|41.3-42.63|42.26|2800200000|1.16|20.10|102.49B|102490000000|2.08|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|28|2021-10-21|Oct 21, 2021|09/2021|0.28|0.4217|26.13B|25.41B|2021-07-12|Jul 12, 2021|06/2021|0.64|0.5437|24.75B|24.64B|2021-04-29|Apr 29, 2021|03/2021|-0.205|0.056|23.83B|23.99B|2021-02-19|Feb 19, 2021|12/2020|1.3|0.7844|27.78B|27.17B|2020-10-23|Oct 23, 2020|09/2020|1.17|0.7061|23.94B|23.78B|2020-07-07|Jul 07, 2020|06/2020|0.61|0.24|22.41B|22.61B|2020-04-28|Apr 28, 2020|03/2020|-3.39|-1.23|23.23B|24.3B|2020-02-20|Feb 20, 2020|12/2019|0.628|0.53|28B|27.79B
2021-11-14 11:09:16|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|5347|TWD|Technology|Semiconductors|Taiwan|TW0005347009|3564|Vanguard International Semiconductor Stock Price (5347) - Investing.com|252.4B|252400000000|154.00|16,630.1|60.25%|89-177|153-157.5|153|1638982267|1.36|25.19|39.93B|39930000000|6.01|3.50|2.31%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|2|1.99|11.88B|11.76B|2021-08-03|Aug 03, 2021|06/2021|1.59|1.59|10.16B|10.16B|2021-05-04|May 04, 2021|03/2021|1.35|1.35|9.18B|9.18B|2021-02-02|Feb 02, 2021|12/2020|1.11|1.11|8.72B|8.72B|2020-11-04|Nov 04, 2020|09/2020|0.93|0.9301|8.34B|8.34B|2020-08-05|Aug 05, 2020|06/2020|0.9|0.9|8.23B|8.23B|2020-04-28|Apr 28, 2020|03/2020|0.9|0.9|7.84B|7.84B|2020-02-21|Feb 21, 2020|12/2019|0.91|0.9|7.33B|7.33B
2021-11-14 11:09:19|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|7567|Vipshop Stock Price (VIPS) - Investing.com|8.73B|8730000000|12.91|9,466,031|-43.94%|10.15-46|12.4-12.91|12.45|676208930|0.68|9.10|18.33B|18330000000|1.42|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|30|2021-08-18|Aug 18, 2021|06/2021|2.1|2.33|29.61B|29.63B|2021-05-19|May 19, 2021|03/2021|2.41|2.19|28.40B|27.75B|2021-02-25|Feb 25, 2021|12/2020|3.7|3.12|35.77B|34.92B|2020-11-13|Nov 13, 2020|09/2020|2.01|1.72|23.18B|21.54B|2020-08-19|Aug 19, 2020|06/2020|1.92|1.97|24.11B|23.84B|2020-05-27|May 27, 2020|03/2020|1.44|0.75|18.79B|17.96B|2020-03-05|Mar 05, 2020|12/2019|2.84|2.1|29.32B|27.75B|2019-11-13|Nov 13, 2019|09/2019|1.75|1.17|19.25B|18,555M
2021-11-14 11:09:22|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price (1772) - Investing.com|204.12B|204120000000|142.00|4,790,249|139.26%|58.3-185|140-144.3|142|1437478880|-|69.50|8.72B|8720000000|2.04|0.37|0.26%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.8882|0.5102|3.64B|2.93B|2021-08-30|Aug 30, 2021|06/2021|0.787|0.6913|2.96B|2.91B|2021-04-28|Apr 28, 2021|03/2021|0.4322|0.3906|1.93B|2.62B|2021-03-30|Mar 30, 2021|12/2020|0.6049|0.3581|1.93B|1.93B|2020-10-29|Oct 29, 2020|09/2020|0.1505|0.1821|1.74B|1.78B|2020-08-25|Aug 25, 2020|06/2020|0.1293|0.15|1.47B|1.47B|2020-04-29|Apr 29, 2020|03/2020|0.011|0.14|1.19B|862.12M|2020-03-30|Mar 30, 2020|12/2019|0.0219|0.14|1.2B|1.23B
2021-11-14 11:09:25|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|0881|HKD|Services|Retail (Specialty)|Hong Kong|KYG9894K1085|33201|Zhongsheng Group Holdings Ltd Stock Price (0881) - Investing.com|160.24B|160240000000|66.35|3,569,573|12.46%|44-77.6|65.75-68.55|67|2415040863|0.77|18.94|216.75B|216750000000|3.5|0.60|0.87%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-08-09|Aug 09, 2021|06/2021|1.89|1.81|--|79,497M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|1.65|1.44|--|79,611M|2020-08-10|Aug 10, 2020|06/2020|1.15|0.87|--|54,899M|2020-03-20|Mar 20, 2020|12/2019|1.13|1.11|--|65,784M|2019-08-09|Aug 09, 2019|06/2019|0.99|0.86|--|55,798M|2019-03-22|Mar 22, 2019|12/2018|0.90|0.82|--|52,789M|2018-08-10|Aug 10, 2018|06/2018|0.91|0.91|--|46,286M
2021-11-14 11:09:28|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|Regional Banks|Egypt|EGS60121C018|7161|Commercial Int Bank Stock Price (COMI) - Investing.com|103.81B|103810000000|53.00|2,070,224|8.81%|36.53-54.15|52.2-53.2|52.88|1970241790|1.02|8.20|23.9B|23900000000|6.45|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|2021-11-12|Nov 12, 2021|09/2021|1.7|1.7|7.14B|6.68B|2021-07-13|Jul 13, 2021|06/2021|1.44|1.59|6.36B|6.34B|2021-05-24|May 24, 2021|03/2021|1.72|2.22|6.27B|6.83B|2021-03-01|Mar 01, 2021|12/2020|1.75|1.95|6.58B|6.52B|2020-12-16|Dec 16, 2020|09/2020|1.44|2.37|6.65B|6.86B|2020-07-14|Jul 14, 2020|06/2020|1.57|1.86|6.23B|6.34B|2020-05-05|May 05, 2020|03/2020|1.43|2.02|6.42B|6.14B|2020-02-04|Feb 04, 2020|12/2019|2.06|1.89|6.15B|6.26B
2021-11-14 11:09:31|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price (PTTEPn) - Investing.com|466.47B|466470000000|117.50|9,561,001|30.19%|90.5-125.5|117.5-119.5|119.5|3969985400|-|-|-|-|-|4.75|3.97%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.37|2.62|58.75B|55.11B|2021-07-30|Jul 30, 2021|06/2021|1.98|2.49|55.62B|51.82B|2021-04-27|Apr 27, 2021|03/2021|2.88|1.8|54.03B|42.56B|2021-01-28|Jan 28, 2021|12/2020|0.64|0.64|40.12B|39.98B|2020-10-29|Oct 29, 2020|09/2020|1.8|1.8|39.26B|39.44B|2020-07-30|Jul 30, 2020|06/2020|1.09|1.11|34.03B|34.26B|2020-04-30|Apr 30, 2020|03/2020|2.17|2.25|46.99B|46.74B|2020-01-30|Jan 30, 2020|12/2019|2.93|2.89|53.89B|49.6B
2021-11-14 11:09:35|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Capital Goods|Construction Services|Philippines|PHY0486V1154|15824|Ayala Corp Stock Price (AC) - Investing.com|545.33B|545330000000|880.00|357,754.69|4.27%|690.5-907|876-885|883|619695649|1.17|52.71|215.52B|215520000000|16.69|6.92|0.78%|Nov 17, 2021|2021-11-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-08-13|Aug 13, 2021|06/2021|7.93|7.93|52.28B|52.28B|2021-05-14|May 14, 2021|03/2021|7.56|--|52.27B|--|2021-03-15|Mar 15, 2021|12/2020|3.1|8.1|52.28B|85.72B|2020-11-11|Nov 11, 2020|09/2020|6.16|6.58|52.69B|56.86B|2020-08-17|Aug 17, 2020|06/2020|5.97|9.38|40.29B|57.14B|2020-05-13|May 13, 2020|03/2020|8.94|10.48|62.86B|61.72B|2020-03-12|Mar 12, 2020|12/2019|-0.2114|15.76|58.36B|89.98B|2019-11-12|Nov 12, 2019|09/2019|13.64|13.62|69.04B|86.36B
2021-11-14 11:09:39|09474|13191|/equities/masraf-al-raya|MSCI_EEM|MARK|QAR|Financial|Regional Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price (MARK) - Investing.com|36.76B|36760000000|4.902|6,922,841|15.41%|4.112-4.998|4.902-4.97|4.959|7500000000|0.8|16.70|2.47B|2470000000|0.3|0.17|3.43%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.07|0.08|1.20B|925.93M|2021-07-13|Jul 13, 2021|06/2021|0.075|0.075|952M|860.74M|2021-04-21|Apr 21, 2021|03/2021|0.077|0.077|912M|851M|2021-01-19|Jan 19, 2021|12/2020|0.0738|0.0738|875.5M|799.18M|2020-10-11|Oct 11, 2020|09/2020|0.073|0.073|854M|854M|2020-07-16|Jul 16, 2020|06/2020|0.07|0.07|738M|704M|2020-04-23|Apr 23, 2020|03/2020|0.07|0.07|753.5M|719M|2020-01-21|Jan 21, 2020|12/2019|0.07|0.07|726M|723.27M
2021-11-14 11:09:42|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|1919|HKD|Transportation|Water Transportation|Hong Kong|CNE1000002J7|32269|China Cosco Holdings Stock Price (1919) - Investing.com|183.2B|183200000000|11.44|59,359,939|139.1%|4.62-17.48|11.36-11.78|11.58|16013813463|2.03|3.27|288.75B|288750000000|3.5|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--|2021-04-29|Apr 29, 2021|03/2021|0.9615|1.26|64.84B|64,843M|2021-03-30|Mar 30, 2021|12/2020|0.49|--|53.55B|92,713M|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|0.05|--|72,211M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|36,109M|2020-03-31|Mar 31, 2020|12/2019|--|0.15|--|85,723M
2021-11-14 11:09:45|09476|50000|/equities/china-res-gas|MSCI_EEM|1193|HKD|Utilities|Natural Gas Utilities|Hong Kong|BMG2113B1081|51318|China Resources Gas Group Ltd Stock Price (1193) - Investing.com|86.2B|86200000000|37.25|3,212,942|0.13%|35.05-52.25|36.85-38.2|37.45|2314012871|0.27|14.07|67.71B|67710000000|2.65|0.93|2.50%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-08-20|Aug 20, 2021|06/2021|1.43|1.40|34.42B|31,149M|2021-04-05|Apr 05, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|1.21|1.10|33.29B|30,583M|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|1.09|1.39|22.57B|31,496M|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.97|0.88|27.66B|29,329M|2019-10-10|Oct 10, 2019|09/2019|--|--|--|--
2021-11-14 11:09:49|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer/Non-Cyclical|Beverages (Alcoholic)|Hong Kong|CNE1000004K1|35678|Tsingtao Brew Stock Price (0168) - Investing.com|88.69B|88690000000|65.00|3,444,614|-2.62%|57.3-93.55|64.3-65.75|64.05|1364476795|0.99|25.59|36.77B|36770000000|2.54|0.90|1.38%|Mar 28, 2022|2022-03-28|Buy||Buy|Sell||Neutral|Neutral||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B|2021-04-22|Apr 22, 2021|03/2021|0.754|0.725|8.93B|8.93B|2021-03-25|Mar 25, 2021|12/2020|-0.57|-0.53|3.34B|3,286M|2020-10-30|Oct 30, 2020|09/2020|1.00|0.37|--|8,686M|2020-08-31|Aug 31, 2020|06/2020|--|0.21|--|8,299M|2020-04-30|Apr 30, 2020|03/2020|-0.60|0.23|--|7,282M|2020-03-30|Mar 30, 2020|12/2019|-0.59|-0.01|--|4,693M
2021-11-14 11:09:56|09478|103623|/equities/pegatron|MSCI_EEM|4938|TWD|Technology|Computer Hardware|Taiwan|TW0004938006|177948|Pegatron Corp Stock Price (4938) - Investing.com|180.78B|180780000000|67.70|5,474,009.57|5.62%|63.1-84.5|66.8-67.7|67.9|2670361656|0.7|8.34|1.28T|1.28E+12|8.12|4.49|6.63%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|2021-11-11|Nov 11, 2021|09/2021|1|1.52|322.8B|316.77B|2021-08-12|Aug 12, 2021|06/2021|2.01|1.94|272.28B|273.13B|2021-05-11|May 11, 2021|03/2021|1.75|1.56|216.62B|218.06B|2021-03-18|Mar 18, 2021|12/2020|1.83|2.31|457.38B|457.4B|2020-11-05|Nov 05, 2020|09/2020|2.61|2.58|335.64B|335.64B|2020-08-06|Aug 06, 2020|06/2020|2.71|2.48|327.84B|321.93B|2020-05-07|May 07, 2020|03/2020|0.59|0.61|278.48B|274.96B|2020-03-12|Mar 12, 2020|12/2019|3.15|2.5|418.01B|417.96B
2021-11-14 11:10:00|09479|8544|/equities/wharf-holdings|MSCI_EEM|0004|HKD|Capital Goods|Construction Services|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price (0004) - Investing.com|82.82B|82820000000|27.10|1,763,478|51.06%|16.76-30.7|26.9-27.3|27.15|3056027327|1.3|12.45|27.78B|27780000000|2.18|0.40|1.48%|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12.34B|6,588M|2021-03-09|Mar 09, 2021|12/2020|1.02|0.23|15.45B|13,717M|2020-08-03|Aug 03, 2020|06/2020|-0.57|0.77|5.55B|13,520M|2020-03-05|Mar 05, 2020|12/2019|0.31|1.52|8.81B|20,250M|2019-08-08|Aug 08, 2019|06/2019|0.8|1.10|8.06B|23,566M|2019-03-07|Mar 07, 2019|12/2018|1.23|1.44|13.23B|9,359M|2018-08-09|Aug 09, 2018|06/2018|0.94|--|7.82B|--|2018-03-08|Mar 08, 2018|12/2017|4.42|2.74|26.21B|25,512M
2021-11-14 11:10:04|09480|27075|/equities/bimbo-a|MSCI_EEM|BIMBOA|MXN|Consumer/Non-Cyclical|Food Processing|Mexico|MXP495211262|134962|Grupo Bimbo Stock Price (BIMBOA) - Investing.com|253.34B|253340000000|59.840|2,667,662|37.59%|37.07-64.57|59.12-61.56|59.66|4233677561|0.31|18.48|415.18B|415180000000|3.24|1.00|1.67%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.91|88.18B|88.18B|2021-07-28|Jul 28, 2021|06/2021|0.7|0.72|83.79B|79.79B|2021-05-26|May 26, 2021|03/2021|0.9|0.4503|79.14B|78.45B|2021-02-25|Feb 25, 2021|12/2020|0.645|0.4835|84.78B|82.7B|2020-10-22|Oct 22, 2020|09/2020|0.781|0.7728|85.8B|83.91B|2020-09-18|Sep 18, 2020|06/2020|0.5665|0.56|86.41B|81.75B|2020-04-23|Apr 23, 2020|03/2020|0.00|0.16|74.4B|74.76B|2020-02-20|Feb 20, 2020|12/2019|0.39|0.4|75.46B|76.27B
2021-11-14 11:10:09|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Services|Retail (Drugs)|South Africa|ZAE000134854|15582|Clicks Stock Price (CLSJ) - Investing.com|68.61B|68610000000|27,940|811,206|10.19%|23,115-31,163|27,907-29,000|28,609|245557066|-0.02|36.07|89.36B|89360000000|7.75|490.00|1.75%|Apr 20, 2022|2022-04-20|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37.34B|18,828M|2021-04-22|Apr 22, 2021|02/2021|3.59|371.33|18.13B|18,158M|2020-10-22|Oct 22, 2020|08/2020|7.51|378.50|34.36B|17,603M|2020-04-23|Apr 23, 2020|02/2020|3.38|334.00|16.86B|16,876M|2019-10-24|Oct 24, 2019|08/2019|6.72|350.00|31.35B|16,482M|2019-04-17|Apr 17, 2019|02/2019|3|291.00|15.33B|15,165M|2018-10-25|Oct 25, 2018|08/2018|5.78|300.00|29.24B|14,733M|2018-04-19|Apr 19, 2018|02/2018|2.66|267.00|14.43B|14,605M
2021-11-14 11:10:11|09482|9215|/equities/china-res-power|MSCI_EEM|0836|HKD|Utilities|Electric Utilities|Hong Kong|HK0836012952|21780|China Resources Power Stock Price (0836) - Investing.com|88.8B|88800000000|18.46|37,576,906|120.29%|7.5-24.8|18.2-18.92|18.36|4810443741|0.07|10.88|80.61B|80610000000|1.7|0.66|3.55%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-08-20|Aug 20, 2021|06/2021|0.63|--|--|378,940M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.63|--|--|37,448M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|0.94|--|--|30,072M|2020-04-30|Apr 30, 2020|03/2020|--|--|8.89B|--|2020-03-30|Mar 30, 2020|12/2019|0.53|--|--|35,056M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 11:10:15|09483|103223|/equities/lite-on-tech|MSCI_EEM|2301|TWD|Technology|Computer Peripherals|Taiwan|TW0002301009|77497|Lite-On Technology Corp Stock Price (2301) - Investing.com|140.44B|140440000000|61.50|5,850,327.38|30.71%|47.05-67.9|61-61.8|61.3|2283564000|0.48|10.76|161.69B|161690000000|5.71|5.40|6.02%|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-18|Oct 18, 2021|09/2021|1.33|1.32|41.86B|41.86B|2021-07-29|Jul 29, 2021|06/2021|1.74|1.73|40.68B|41.42B|2021-04-23|Apr 23, 2021|03/2021|1.83|1.72|37.72B|37.63B|2021-02-25|Feb 25, 2021|12/2020|0.857|1.21|41.44B|41.43B|2020-11-04|Nov 04, 2020|09/2020|1.29|1.28|41.33B|41.33B|2020-08-18|Aug 18, 2020|06/2020|1.48|1.48|41.8B|41.8B|2020-04-29|Apr 29, 2020|03/2020|0.68|0.68|32.58B|32.58B|2020-02-26|Feb 26, 2020|12/2019|1.03|1.03|44.16B|44.16B
2021-11-14 11:10:19|09484|12547|/equities/emaar-properti|MSCI_EEM|EMAR|AED|Services|Real Estate Operations|United Arab Emirates|AEE000301011|210|Emaar Properties PJSC Stock Price (EMAR) - Investing.com|34.58B|34580000000|4.830|15,149,480.92|68.88%|2.83-4.94|4.8-4.88|4.81|7159738882|1.37|15.93|23.18B|23180000000|0.3|0.10|2.07%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|--|0.06|--|5.83B|2021-08-17|Aug 17, 2021|06/2021|0.13|0.06|6.51B|6.07B|2021-05-03|May 03, 2021|03/2021|0.09|0.07|5.99B|5.69B|2021-02-17|Feb 17, 2021|12/2020|0.02|0.00|6.34B|5.61B|2020-11-12|Nov 12, 2020|09/2020|-0.05|0.05|4.34B|4.34B|2020-08-12|Aug 12, 2020|06/2020|0.03|0.1|3.21B|3.86B|2020-05-11|May 11, 2020|03/2020|0.165|0.19|4.83B|4.13B|2020-02-02|Feb 02, 2020|12/2019|0.25|0.18|7.54B|6.76B
2021-11-14 11:10:22|09485|100117|/equities/sunac|MSCI_EEM|1918|HKD|Capital Goods|Construction Services|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price (1918) - Investing.com|79.44B|79440000000|17.04|44,307,749|-46.5%|12.76-35.9|16.5-17.82|17.22|4661883911|1.69|1.76|304.13B|304130000000|9.68|2.00|11.74%|Dec 01, 2021|2021-12-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|14|2021-08-31|Aug 31, 2021|06/2021|--|2.68|--|114,369M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|--|3.48|--|152,370M|2020-08-25|Aug 25, 2020|06/2020|--|2.56|--|93,880M|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|2.00|--|79,445M|2018-04-29|Apr 29, 2018|12/2017|2.31|--|52.54B|--
2021-11-14 11:10:26|09486|941317|/equities/aldar-properti|MSCI_EEM|ALDAR|AED|Services|Real Estate Operations|United Arab Emirates|AEA002001013|1062|Aldar Properti Stock Price (ALDAR) - Investing.com|32.94B|32940000000|4.190|76,202,396.84|56.34%|2.57-4.38|4.17-4.2|4.19|7862629603|1.19|14.59|8.85B|8850000000|0.29|0.14|3.46%|Feb 14, 2022|2022-02-14|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.09|0.09|2.09B|2.24B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.08|2.19B|2.19B|2021-05-10|May 10, 2021|03/2021|0.07|0.24|2.04B|2.04B|2021-02-15|Feb 15, 2021|12/2020|0.07|0.06|2.53B|2.53B|2020-11-12|Nov 12, 2020|09/2020|0.06|0.03|2.09B|2.09B|2020-08-13|Aug 13, 2020|06/2020|0.06|0.05|2.01B|1.56B|2020-05-21|May 21, 2020|03/2020|0.06|0.06|1.76B|1.76B|2020-02-12|Feb 12, 2020|12/2019|0.04|0.04|2.12B|1.89B
2021-11-14 11:10:30|09487|13894|/equities/china-national-building-material|MSCI_EEM|3323|HKD|Capital Goods|Construction - Raw Materials|Hong Kong|CNE1000002N9|156341|China Building Ma Stock Price (3323) - Investing.com|77.09B|77090000000|9.14|34,258,441|-13.77%|8.21-13.58|9.12-9.51|9.36|8434770662|1.31|4.18|329.51B|329510000000|2.19|0.58|6.20%|Mar 25, 2022|2022-03-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|73.18B|73.89B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.48|74.59B|119,578M|2021-04-30|Apr 30, 2021|03/2021|0.21|0.28|47.84B|47,277M|2021-03-26|Mar 26, 2021|12/2020|0.2|0.33|--|137,396M|2020-10-30|Oct 30, 2020|09/2020|--|0.51|--|--|2020-08-28|Aug 28, 2020|06/2020|0.08|0.58|--|100,159M|2020-04-27|Apr 27, 2020|03/2020|--|-0.12|--|--|2020-03-23|Mar 23, 2020|12/2019|--|0.01|--|126,057M
2021-11-14 11:10:33|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Regional Banks|Chile|CLP0939W1081|10911|Banco De Chile (SN) Stock Price (CHILE) - Investing.com|7.89T|7.89E+12|78.07|93,965,317.71|9.28%|65.76-90|77.39-78.5|77.5|101017081114|0.74|12.41|1.64T|1.64E+12|6.29|2.18|2.79%|Feb 03, 2022|2022-02-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.82|1.76|544.96B|548.83B|2021-08-06|Aug 06, 2021|06/2021|1.61|1.56|498.62B|513.68B|2021-05-10|May 10, 2021|03/2021|1.61|1.49|482B|497.37B|2021-02-03|Feb 03, 2021|12/2020|1.24|1.25|479B|493.38B|2020-11-06|Nov 06, 2020|09/2020|0.87|0.9054|442.33B|460.92B|2020-08-07|Aug 07, 2020|06/2020|1.11|1.14|504.01B|521.01B|2020-05-07|May 07, 2020|03/2020|1.36|1.49|513.09B|551.59B|2020-02-03|Feb 03, 2020|12/2019|1.46|1.47|529.7B|527.84B
2021-11-14 11:10:39|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Services|Communications Services|Kuwait|KW0EQ0601058|2659|Mobile Telecom Stock Price (ZAIN) - Investing.com|2.61B|2610000000|603|2,989,637.78|-2.11%|579-641|600-605|597|4327058909|0.99|13.83|1.59B|1590000000|0.04|0.04|4.39%|Feb 22, 2022|2022-02-22|Strong Buy|Strong Buy|Buy|Buy|Sell|Buy|Strong Buy|Neutral|Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|--|389.39M|2021-07-14|Jul 14, 2021|06/2021|0.01|0.01|368.6M|389.42M|2021-05-10|May 10, 2021|03/2021|0.01|0.01|381.8M|391.40M|2021-02-11|Feb 11, 2021|12/2020|0.01|0.01|432.0M|427.64M|2020-11-10|Nov 10, 2020|09/2020|0.01|0.01|407.5M|381.27M|2020-07-30|Jul 30, 2020|06/2020|0.01|--|378.1M|418.00M|2020-05-07|May 07, 2020|03/2020|0.01|--|409.3M|419.00M|2020-02-13|Feb 13, 2020|12/2019|0.01|--|439.1M|412.00M
2021-11-14 11:10:42|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2888|TWD|Financial|Insurance (Life)|Taiwan|TW0002888005|17470|Shin Kong Financial Holding Co Ltd Stock Price (2888) - Investing.com|130.2B|130200000000|10.00|56,230,355.87|18.52%|7.87-10.39|9.86-10.05|9.88|13020394000|0.78|6.89|482.02B|482020000000|1.45|0.40|4.00%|Nov 18, 2021|2021-11-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-09-02|Sep 02, 2021|06/2021|0.32|0.2298|67.83B|76.73B|2021-05-27|May 27, 2021|03/2021|0.7042|0.455|57.08B|74.41B|2021-04-01|Apr 01, 2021|12/2020|-0.25|-0.25|80.01B|76.89B|2020-11-12|Nov 12, 2020|09/2020|0.77|0.78|79.95B|79.95B|2020-08-27|Aug 27, 2020|06/2020|0.055|0.09|80.41B|65.03B|2020-05-14|May 14, 2020|03/2020|0.54|0.56|68.56B|68,122M|2020-03-05|Mar 05, 2020|12/2019|-0.2|-0.27|72.39B|63,903M|2019-11-14|Nov 14, 2019|09/2019|0.6688|0.51|67.08B|67,262M
2021-11-14 11:10:46|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|MBT|USD|Services|Communications Services|United States|US6074091090|65102|Mobil’nye Telesistemy PAO ADR Stock Price (MBT) - Investing.com|3.65B|3650000000|9.030|2,381,532|8.93%|8.09-10.075|9.025-9.13|9.16|839092550|0.98|8.40|7B|7000000000|1.08|1.02|11.10%|Nov 17, 2021|2021-11-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-08-19|Aug 19, 2021|06/2021|10.08|18.45|128.58B|126.36B|2021-05-18|May 18, 2021|03/2021|9.28|16.77|123.94B|123.62B|2021-03-04|Mar 04, 2021|12/2020|14.98|17.09|133.71B|130.89B|2020-11-17|Nov 17, 2020|09/2020|19.7|18.39|129B|126.31B|2020-08-19|Aug 19, 2020|06/2020|12.42|12.74|117.7B|115B|2020-05-26|May 26, 2020|03/2020|9.77|13.20|119.61B|116,305M|2020-03-12|Mar 12, 2020|12/2019|11.81|17.13|127.1B|135,859M|2019-11-19|Nov 19, 2019|09/2019|10.37|18.92|133.88B|133,120M
2021-11-14 11:10:49|09492|103399|/equities/wan-hai-lines|MSCI_EEM|2615|TWD|Transportation|Water Transportation|Taiwan|TW0002615002|3935|Wan Hai Lines Ltd Stock Price (2615) - Investing.com|387.98B|387980000000|159.00|73,124,383.87|419.61%|21.35-353|157-163|159.5|2440127212|2.08|8.20|134.24B|134240000000|19.4|0.91|0.57%|Nov 15, 2021|2021-11-15|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|29|2021-08-11|Aug 11, 2021|06/2021|8.56|8.04|48.02B|47.52B|2021-05-10|May 10, 2021|03/2021|6.62|4.35|38.62B|38.45B|2021-03-26|Mar 26, 2021|12/2020|3.5|3.5|27.95B|28.14B|2020-11-05|Nov 05, 2020|09/2020|0.92|0.54|19.42B|20.42B|2020-08-05|Aug 05, 2020|06/2020|0.76|0.41|16.26B|19.91B|2020-06-03|Jun 03, 2020|03/2020|0.53|0.37|18.01B|18.78B|2020-02-26|Feb 26, 2020|12/2019|0.41|0.41|18.65B|18.65B|2019-10-23|Oct 23, 2019|09/2019|0.29|0.34|18.4B|18.49B
2021-11-14 11:10:51|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|1548|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG3825B1059|4558|Genscript Biotech Corp Stock Price (1548) - Investing.com|67.73B|67730000000|32.25|9,016,574|169.2%|9.66-43.4|31.8-32.7|32.05|2100290082|1.71|-|3.54B|3540000000|-0.73|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89.26M|549.69M|2017-09-25|Sep 25, 2017|06/2017|0.01|--|63.39M|577.06M|2017-04-18|Apr 18, 2017|12/2016|0.01|--|61.54M|483.52M|2016-09-22|Sep 22, 2016|06/2016|0.01|--|53.20M|--|2016-04-26|Apr 26, 2016|12/2015|0.01|--|45.66M|--||
2021-11-14 11:10:54|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|MOSS|INR|Consumer Cyclical|Auto & Truck Parts|India|INE775A01035|117862|Motherson Sumi Systems Stock Price (MOSS) - Investing.com|775.7B|775700000000|245.65|7,599,490|88.82%|125.8-272.85|228.35-249.75|237.25|3157751820|1.73|46.56|651.79B|651790000000|5.28|1.50|0.63%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|0.26|1|140.76B|146.5B|2021-08-09|Aug 09, 2021|06/2021|0.67|1.31|161.57B|163.64B|2021-06-02|Jun 02, 2021|03/2021|2.26|1.72|169.72B|174.55B|2021-02-11|Feb 11, 2021|12/2020|2.53|1.23|170.92B|164.8B|2020-11-10|Nov 10, 2020|09/2020|1.07|0.8817|149.57B|154.65B|2020-08-10|Aug 10, 2020|06/2020|-2.57|-3.52|85.04B|83.82B|2020-06-01|Jun 01, 2020|03/2020|0.58|0.68|151.59B|144.06B|2020-02-10|Feb 10, 2020|12/2019|0.86|1.38|156.61B|170.09B
2021-11-14 11:10:56|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|0354|HKD|Technology|Software & Programming|Hong Kong|KYG2110A1114|83178|ChinaSoft International Ltd Stock Price (0354) - Investing.com|38.48B|38480000000|13.20|23,207,036|84.87%|6.85-16.28|12.96-13.4|12.98|2915140358|0.92|28.80|20B|20000000000|0.46|0.03|0.22%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|7,454M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.19|--|8,137M|2018-04-23|Apr 23, 2018|12/2017|0.12|0.14|5.10B|4,709M|2017-08-30|Aug 30, 2017|06/2017|0.1|0.13|4.15B|3,571M|2017-04-25|Apr 25, 2017|12/2016|0.09|--|3.90B|--|2016-08-29|Aug 29, 2016|06/2016|0.11|--|2.88B|--
2021-11-14 11:11:00|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price (GULFn) - Investing.com|489.86B|489860000000|41.75|35,127,117|16.78%|31-45.25|41.5-42|41.75|11733149998|-|-|-|-|-|0.38|1.11%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-11-14 11:11:03|09497|103273|/equities/micro-star-international-co|MSCI_EEM|2377|TWD|Technology|Computer Peripherals|Taiwan|TW0002377009|13000|Micro-Star International Co Ltd Stock Price (2377) - Investing.com|133.91B|133910000000|158.50|6,666,431.25|35.47%|114-203|155-163|165|844856200|1.08|8.96|188.44B|188440000000|17.69|6.10|3.85%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-07-01|Jul 01, 2021|06/2021|5.21|5.15|46.32B|46.32B|2021-04-09|Apr 09, 2021|03/2021|4.94|4.79|48.01B|47.85B|2021-03-31|Mar 31, 2021|12/2020|2.36|2.51|41.91B|41.96B|2020-10-28|Oct 28, 2020|09/2020|3.09|3.09|40.76B|40.76B|2020-07-02|Jul 02, 2020|06/2020|2.49|2.47|35.34B|35.34B|2020-04-10|Apr 10, 2020|03/2020|1.48|1.43|28.5B|28.31B|2020-03-25|Mar 25, 2020|12/2019|1.55|1.8|32.05B|31.97B|2019-10-30|Oct 30, 2019|09/2019|2.03|2.13|32.81B|32.82B
2021-11-14 11:11:06|09498|27014|/equities/asur--b|MSCI_EEM|ASURB|MXN|Transportation|Misc. Transportation|Mexico|MXP001661018|1555|Asur B Stock Price (ASURB) - Investing.com|127.15B|127150000000|423.84|452,645|37.02%|299.7-432.07|420.23-431.38|426.59|300000000|1.39|28.42|16.25B|16250000000|14.91|8.21|1.75%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|0.598|4.49|4.87B|4.75B|2021-07-22|Jul 22, 2021|06/2021|4.13|3.67|4.23B|4.09B|2021-04-22|Apr 22, 2021|03/2021|3.15|2.35|2.9B|2.98B|2021-02-24|Feb 24, 2021|12/2020|1.68|1.47|4.25B|3.63B|2020-10-22|Oct 22, 2020|09/2020|0.0351|0.0229|2.45B|2.48B|2020-07-22|Jul 22, 2020|06/2020|-0.1734|-1.03|1.77B|1.25B|2020-04-23|Apr 23, 2020|03/2020|6.28|4.36|4.16B|4.45B|2020-02-24|Feb 24, 2020|12/2019|4.19|4.5|4.54B|4.35B
2021-11-14 11:11:08|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|8046|TWD|Technology|Semiconductors|Taiwan|TW0008046004|13451|Nan Ya Printed Circuit Board Corp Stock Price (8046) - Investing.com|370.9B|370900000000|574.00|8,566,150.21|329.96%|118-589|570-589|576|646165500|1.77|44.42|48.44B|48440000000|12.92|3.40|0.59%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|2021-08-24|Aug 24, 2021|06/2021|3.6|3.54|12.49B|12.48B|2021-04-28|Apr 28, 2021|03/2021|2.45|2.36|10.86B|10.86B|2021-03-03|Mar 03, 2021|12/2020|2.05|1.95|10.99B|10.99B|2020-10-30|Oct 30, 2020|09/2020|1.61|1.66|10.51B|10.51B|2020-08-25|Aug 25, 2020|06/2020|1.29|1.27|9.1B|9.05B|2020-04-29|Apr 29, 2020|03/2020|0.72|0.65|7.92B|7.92B|2020-02-26|Feb 26, 2020|12/2019|0.4317|0.65|8.78B|8.78B|2019-10-25|Oct 25, 2019|09/2019|0.5466|0.54|8.43B|8.45B
2021-11-14 11:11:12|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Cyclical|Apparel/Accessories|Taiwan|TW0001476000|8934|Eclat Textile Co Ltd Stock Price (1476) - Investing.com|176.69B|176690000000|644.00|806,505.52|53.88%|386-683|642-660|658|274367111|1.13|32.49|35.39B|35390000000|19.82|11.00|1.71%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-10|Aug 10, 2021|06/2021|5.56|5.55|9.79B|9.79B|2021-06-02|Jun 02, 2021|03/2021|4.95|4.91|8.22B|8.22B|2021-03-15|Mar 15, 2021|12/2020|5.81|5.81|9.33B|9.33B|2020-11-06|Nov 06, 2020|09/2020|4.57|4.44|7.38B|7.28B|2020-08-10|Aug 10, 2020|06/2020|2.59|2.59|5.46B|5.46B|2020-05-07|May 07, 2020|03/2020|2.54|2.62|6.01B|6.01B|2020-03-24|Mar 24, 2020|12/2019|4.14|4.17|7.74B|7.76B|2019-11-12|Nov 12, 2019|09/2019|4.34|4.35|7.2B|7.22B
2021-11-14 11:11:15|09501|103341|/equities/catcher-tech|MSCI_EEM|2474|TWD|Technology|Computer Peripherals|Taiwan|TW0002474004|32700|Catcher Technology Co Ltd Stock Price (2474) - Investing.com|121.93B|121930000000|163.00|2,762,733.87|-14.66%|153.5-218|162.5-164|162.5|748064000|0.97|6.56|51.58B|51580000000|24.85|12.00|7.36%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|2021-08-06|Aug 06, 2021|06/2021|0.89|1.09|10.4B|10.56B|2021-05-06|May 06, 2021|03/2021|3.3|3.28|12.63B|12.7B|2021-03-19|Mar 19, 2021|12/2020|18.16|20.23|18.68B|18.48B|2020-11-05|Nov 05, 2020|09/2020|0.75|0.7497|23.67B|23.71B|2020-08-07|Aug 07, 2020|06/2020|3.59|3.91|22.54B|22.51B|2020-05-07|May 07, 2020|03/2020|5.09|4.82|17.62B|17.62B|2020-03-20|Mar 20, 2020|12/2019|4.48|5.07|31.93B|31.95B|2019-11-14|Nov 14, 2019|09/2019|4.41|4.41|27.82B|27.82B
2021-11-14 11:11:18|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|41193|Want Want China Stock Price (0151) - Investing.com|73.42B|73420000000|6.17|8,174,301|18.88%|5.06-6.38|6.13-6.22|6.16|11899528135|0.72|14.95|26.86B|26860000000|0.41|0.16|2.66%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-22|Jun 22, 2021|03/2021|--|0.18|--|11,606M|2021-02-23|Feb 23, 2021|12/2020|--|--|--|--|2018-11-26|Nov 26, 2018|09/2017|0.16|--|13.59B|--|2018-06-22|Jun 22, 2018|03/2018|0.15|0.16|11.27B|11,349M|2018-03-12|Mar 12, 2018|12/2017|--|--|--|5.74B|2017-08-22|Aug 22, 2017|06/2017|0.12|--|9.35B|9.60B|2017-03-14|Mar 14, 2017|12/2016|0.14|0.14|10.00B|10,149M
2021-11-14 11:11:21|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer/Non-Cyclical|Food Processing|Hong Kong|KYG8878S1030|60464|Tingyi Stock Price (0322) - Investing.com|89.27B|89270000000|15.86|6,395,601|15.77%|12.7-16.6|15.8-16.34|16.04|5628566360|0.46|19.70|85.57B|85570000000|0.8|0.44|2.71%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34,579M|2021-03-22|Mar 22, 2021|12/2020|--|0.01|--|34,141M|2020-08-24|Aug 24, 2020|06/2020|--|0.07|--|31,526M|2020-03-23|Mar 23, 2020|12/2019|--|-0.00|--|31,137M|2019-08-26|Aug 26, 2019|06/2019|--|0.09|--|31,597M|2019-05-27|May 27, 2019|03/2019|--|0.14|--|15,848M|2019-03-25|Mar 25, 2019|12/2018|-0.08|-0.06|--|11,089M|2018-11-26|Nov 26, 2018|09/2018|0.31|0.25|--|19,569M
2021-11-14 11:11:24|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price (OTEr) - Investing.com|6.81B|6810000000|15.16|400,995|24.67%|11.9-16.83|15.1-15.64|15.16|449367767|0.68|36.02|4.81B|4810000000|0.43|0.94|3.56%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|0.3536|0.3043|861.4M|876.79M|2021-08-05|Aug 05, 2021|06/2021|0.1653|0.19|827.5M|798.88M|2021-05-12|May 12, 2021|03/2021|0.2211|0.28|787.9M|792.01M|2021-02-26|Feb 26, 2021|12/2020|0.1863|0.21|849.1M|932.63M|2020-11-12|Nov 12, 2020|09/2020|0.3205|0.25|1B|999.32M|2020-08-06|Aug 06, 2020|06/2020|0.2532|0.11|918.2M|923.28M|2020-05-14|May 14, 2020|03/2020|0.2393|0.19|941.1M|916.91M|2020-02-19|Feb 19, 2020|12/2019|0.2616|0.15|1.04B|993.16M
2021-11-14 11:11:27|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|DQ|USD|Technology|Semiconductors|United States|US23703Q2030|1896|DAQQ New Energy Stock Price (DQ) - Investing.com|5.33B|5330000000|72.52|1,873,903|66.79%|37.02-130.33|70.54-73.63|70.77|73513580|0.91|8.15|1.53B|1530000000|8.89|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|3.81|2.35|585.78M|541.34M|2021-08-18|Aug 18, 2021|06/2021|3.03|2.83|441.37M|407M|2021-05-18|May 18, 2021|03/2021|1.08|1.26|256.1M|297.97M|2021-03-09|Mar 09, 2021|12/2020|0.96|1.08|247.73M|236.12M|2020-11-23|Nov 23, 2020|09/2020|0.27|0.351|125.53M|139.13M|2020-08-18|Aug 18, 2020|06/2020|0.16|0.19|133.52M|111.47M|2020-05-20|May 20, 2020|03/2020|2.27|1.77|168.83M|150.5M|2020-03-11|Mar 11, 2020|12/2019|1.41|0.91|118.92M|118.8M
2021-11-14 11:11:30|09506|103731|/equities/formosa-petro|MSCI_EEM|6505|TWD|Energy|Oil & Gas - Integrated|Taiwan|TW0006505001|6507|Formosa Petrochemical Corp Stock Price (6505) - Investing.com|976.41B|976410000000|102.50|4,242,492.46|11.17%|88.4-117.5|101.5-103|102|9525960000|0.73|18.77|543.15B|543150000000|5.46|0.59|0.58%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|29|2021-09-09|Sep 09, 2021|06/2021|1.43|1.51|144.97B|149.17B|2021-05-11|May 11, 2021|03/2021|1.88|1.79|130.3B|127.82B|2021-03-03|Mar 03, 2021|12/2020|1.07|1.16|103.87B|105.04B|2020-11-06|Nov 06, 2020|09/2020|1.66|1.42|93.95B|106.3B|2020-08-05|Aug 05, 2020|06/2020|-0.91|-0.58|79.93B|86.21B|2020-05-12|May 12, 2020|03/2020|-1.05|-0.44|137.53B|129.23B|2020-02-26|Feb 26, 2020|12/2019|0.75|0.82|150.77B|154.03B|2019-11-08|Nov 08, 2019|09/2019|1.31|1.31|160.01B|160.01B
2021-11-14 11:11:34|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Transportation|Misc. Transportation|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price (ICT) - Investing.com|391.41B|391410000000|192.000|1,544,807.34|49.18%|107.2-213.6|191.2-193|192|2038609782|1.24|46.13|88.05B|88050000000|4.16|2.20|1.14%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0314|482.2M|--|2021-08-05|Aug 05, 2021|06/2021|0.0414|0.0428|447M|447M|2021-05-06|May 06, 2021|03/2021|0.0358|0.0305|435.6M|435.73M|2021-03-04|Mar 04, 2021|12/2020|0.0057|0.04|401.9M|--|2020-11-04|Nov 04, 2020|09/2020|1.30|0.02|--|--|2020-08-06|Aug 06, 2020|06/2020|1.13|0.02|--|--|2020-05-07|May 07, 2020|03/2020|1.17|0.03|--|--|2019-11-05|Nov 05, 2019|09/2019|1.12|0.03|--|--
2021-11-14 11:11:37|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price (PTTGCn) - Investing.com|300.97B|300970000000|61.50|19,512,075|21.18%|49.5-70|61.25-61.75|61.5|4508849117|-|-|-|-|-|3.00|4.88%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|1.55|1.79|113.19B|110.51B|2021-08-09|Aug 09, 2021|06/2021|5.55|3.64|112.63B|107.72B|2021-05-12|May 12, 2021|03/2021|2.16|1.95|102.68B|102.56B|2021-02-15|Feb 15, 2021|12/2020|1.42|1.41|88.36B|88.16B|2020-11-04|Nov 04, 2020|09/2020|0.2|0.2082|77.15B|77.03B|2020-08-07|Aug 07, 2020|06/2020|0.37|0.37|69.98B|69.89B|2020-05-08|May 08, 2020|03/2020|-1.95|-2.2|93.81B|92.42B|2020-02-17|Feb 17, 2020|12/2019|0.08|0.74|85.77B|85.55B
2021-11-14 11:11:40|09509|100143|/equities/kingsoft|MSCI_EEM|3888|HKD|Technology|Software & Programming|Hong Kong|KYG5264Y1089|5775|Kingsoft Corp Ltd Stock Price (3888) - Investing.com|47.48B|47480000000|34.80|8,896,161|-16.65%|27.55-79.5|34-35|34|1364508560|1.28|38.04|7.38B|7380000000|0.91|0.21|0.57%|Nov 16, 2021|2021-11-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-08-24|Aug 24, 2021|06/2021|0.03|0.07|1.48B|1.45B|2021-05-25|May 25, 2021|03/2021|0.08|0.17|1.56B|--|2021-03-23|Mar 23, 2021|12/2020|0.2994|0.05|1.61B|1,561M|2020-11-17|Nov 17, 2020|09/2020|0.57|0.08|--|1,398M|2020-08-18|Aug 18, 2020|06/2020|0.00|0.09|--|1,302M|2020-05-26|May 26, 2020|03/2020|0.00|0.06|--|1,458M|2020-03-24|Mar 24, 2020|12/2019|-0.10|0.28|--|2,257M|2019-11-11|Nov 11, 2019|09/2019|0.03|-0.10|--|2,028M
2021-11-14 11:11:43|09510|943516|/equities/china-vanke|MSCI_EEM|2202|HKD|Capital Goods|Construction Services|Hong Kong|CNE100001SR9|105843|China Vanke Co Ltd Stock Price (2202) - Investing.com|232.04B|232040000000|19.96|9,314,505|-27.81%|16.84-35|19.66-20.7|20.45|11625383375|1.24|4.95|548.4B|548400000000|4.03|1.54|7.51%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.5908|0.7144|126.88B|94.28B|2021-08-29|Aug 29, 2021|06/2021|1.01|1.01|126.29B|126.94B|2021-04-22|Apr 22, 2021|03/2021|0.1329|0.3399|74.41B|71.88B|2021-03-30|Mar 30, 2021|12/2020|2.21|2.24|213.24B|231.64B|2020-10-29|Oct 29, 2020|09/2020|0.7292|0.6284|110.12B|74.84B|2020-08-27|Aug 27, 2020|06/2020|1.09|1.15|112.79B|137.16B|2020-04-27|Apr 27, 2020|03/2020|0.1214|0.41|52.26B|54.47B|2020-03-17|Mar 17, 2020|12/2019|1.99|2.02|156.64B|156.96B
2021-11-14 11:11:46|09511|49994|/equities/weigao-group|MSCI_EEM|1066|HKD|Healthcare|Medical Equipment & Supplies|Hong Kong|CNE100000171|10792|Shandong Weigao Group Medical Polymer Co Ltd Stock Price (1066) - Investing.com|55.17B|55170000000|12.20|6,753,819|-23.27%|11.58-20.65|11.6-12.28|11.94|4522332324|0.59|19.85|15.24B|15240000000|0.61|0.18|1.43%|Nov 17, 2021|2021-11-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-08-27|Aug 27, 2021|06/2021|--|0.23|--|6,281M|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|0.30|--|6,469M|2020-08-26|Aug 26, 2020|06/2020|--|0.26|--|5,607M|2020-03-30|Mar 30, 2020|12/2019|--|0.25|--|5,484M|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--
2021-11-14 11:11:50|09512|49970|/equities/guangdong-inv|MSCI_EEM|0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10038|Guangdong Investment Ltd Stock Price (0270) - Investing.com|67.34B|67340000000|10.30|8,125,547|-22.09%|9.5-14.6|10.28-10.44|10.3|6537821440|0.17|-|27.34B|27340000000|-|0.59|5.77%|Mar 30, 2022|2022-03-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|--|--|2021-08-30|Aug 30, 2021|06/2021|0.21|0.23|13.65B|--|2021-04-28|Apr 28, 2021|03/2021|0.21|0.2|6.34B|6,343M|2021-03-26|Mar 26, 2021|12/2020|0.1|0.17|13.69B|9,754M|2020-10-29|Oct 29, 2020|09/2020|0.23|0.22|6.61B|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.23|6.07B|--|2020-04-27|Apr 27, 2020|03/2020|0.15|0.16|3.42B|2,241M|2020-03-27|Mar 27, 2020|12/2019|0.14|0.19|5.35B|7,911M
2021-11-14 11:11:54|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Transportation|Misc. Transportation|Kuwait|KW0EQ0601041|5005|Agility Public Warehousing Stock Price (AGLT) - Investing.com|2.15B|2150000000|1,021|2,325,270.92|71.73%|563-1,077|1,012-1,025|1,014|2104893396|1.37|41.20|1.45B|1450000000|0.02|0.01|0.89%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|2021-08-15|Aug 15, 2021|06/2021|0.02|--|112M|300.5M|2021-05-24|May 24, 2021|03/2021|0.01|--|106M|472.25M|2021-03-15|Mar 15, 2021|12/2020|0.01|--|452.7M|452.7M|2020-11-08|Nov 08, 2020|09/2020|0.01|--|403M|395M|2020-08-16|Aug 16, 2020|06/2020|0.01|--|387.4M|387.4M|2020-05-18|May 18, 2020|03/2020|0.01|--|377.6M|346.00M|2020-02-26|Feb 26, 2020|12/2019|0.01|--|402.8M|407.4M|2019-11-07|Nov 07, 2019|09/2019|0.01|--|401M|401M
2021-11-14 11:11:58|09514|37875|/equities/lpp|MSCI_EEM|LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|22000|LPP SA Stock Price (LPPP) - Investing.com|25.93B|25930000000|14,000.00|2,339|102.46%|6,655-15,680|13,970-14,790|14,000|1852423|1.43|37.52|10.53B|10530000000|371.82|450.00|3.19%|Dec 16, 2021|2021-12-16|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|2021-10-14|Oct 14, 2021|06/2021|--|-109.06|--|--|2021-10-05|Oct 05, 2021|07/2021|177.63|247.83|3.64B|3.23B|2021-06-24|Jun 24, 2021|03/2021|--|--|--|--|2021-06-23|Jun 23, 2021|04/2021|11.72|14.35|2.35B|2.18B|2021-05-19|May 19, 2021|12/2020|--|101.84|--|--|2021-04-29|Apr 29, 2021|01/2021|-24.06|181.34|2.09B|2.19B|2020-12-21|Dec 21, 2020|10/2020|54.53|54.53|2.45B|2.45B|2020-12-17|Dec 17, 2020|09/2020|--|78.48|--|--
2021-11-14 11:12:01|09515|1012156|/equities/win-semiconductors|MSCI_EEM|3105|TWD|Technology|Semiconductors|Taiwan|TW0003105003|1534|WIN Semiconductors Stock Price (3105) - Investing.com|148.18B|148180000000|349.50|2,964.59|9.73%|275.5-467.5|349.5-354.5|348|423976384|1.13|27.54|25.83B|25830000000|12.64|10.00|2.87%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-03|Aug 03, 2021|06/2021|2.32|2.29|6.2B|6.19B|2021-04-29|Apr 29, 2021|03/2021|2.72|2.66|6.01B|6.01B|2021-02-11|Feb 11, 2021|12/2020|3.06|3.05|6.86B|6.86B|2020-10-20|Oct 20, 2020|09/2020|4.68|4.62|6.57B|6.55B|2020-07-29|Jul 29, 2020|06/2020|3.92|3.92|6.05B|6.05B|2020-04-22|Apr 22, 2020|03/2020|3.75|3.72|6.07B|6.07B|2020-02-05|Feb 05, 2020|12/2019|4.39|4.37|6.9B|6.9B|2019-10-21|Oct 21, 2019|09/2019|3.9|3.89|6.4B|6.4B
2021-11-14 11:12:05|09516|49993|/equities/citic-bank|MSCI_EEM|0998|HKD|Financial|Regional Banks|Hong Kong|CNE1000001Q4|58229|China Citic Bank Corp Ltd Stock Price (0998) - Investing.com|238.64B|238640000000|3.43|25,001,603|3%|3.15-4.29|3.4-3.46|3.44|48934840286|0.96|3.23|226.12B|226120000000|1.06|0.31|8.90%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.24|51.92B|58.3B|2021-03-25|Mar 25, 2021|12/2020|0.195|0.18|45.72B|--|2020-10-29|Oct 29, 2020|09/2020|0.22|0.25|--|--|2020-08-27|Aug 27, 2020|06/2020|0.31|0.31|--|--|2020-04-23|Apr 23, 2020|03/2020|0.30|0.33|--|--|2019-10-17|Oct 17, 2019|09/2019|0.22|0.21|--|32,500M
2021-11-14 11:12:09|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|Regional Banks|Colombia|COB07PA00086|30633|Bancolombia Pf Stock Price (BIC_p1) - Investing.com|30.87T|3.087E+13|32,100.0|592,936.61|20.59%|26,300-35,700|31,710-32,300|32,200|961827000|-|13.02|11.78T|1.178E+13|2,470.11|487.00|0.81%|Feb 23, 2022|2022-02-23|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,382.74B|4,344.14B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B|2021-05-04|May 04, 2021|03/2021|587.84|252.9|4,046.3B|4,189B|2021-02-24|Feb 24, 2021|12/2020|-276.8|131.92|3,769B|3,760.89B|2020-11-12|Nov 12, 2020|09/2020|290.74|319.48|3,860B|3,515.2B|2020-08-06|Aug 06, 2020|06/2020|-76.21|566.1|4,053.97B|4,077.83B|2020-05-05|May 05, 2020|03/2020|349.21|801.66|3,971.19B|3,583.75B|2020-02-21|Feb 21, 2020|12/2019|487.88|872.77|2,983.78B|4,053.88B
2021-11-14 11:12:12|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12842|Richter Gedeon Stock Price (GDRB) - Investing.com|1.58T|1.58E+12|8,530.0|226,780|29.44%|6,620-9,320|8,487.5-8,607.5|8,530|185630347|0.56|14.09|604.71B|604710000000|616.93|225.32|2.59%|Feb 07, 2022|2022-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|198.71|--|157.5B|157.5B|2021-08-20|Aug 20, 2021|06/2021|151|--|155.91B|142.2B|2021-05-09|May 09, 2021|03/2021|145|--|140.89B|144.72B|2021-02-27|Feb 27, 2021|12/2020|116|--|150.39B|145.85B|2020-11-05|Nov 05, 2020|09/2020|121|--|137.7B|133.71B|2020-08-02|Aug 02, 2020|06/2020|170|--|137.27B|130.13B|2020-05-13|May 13, 2020|03/2020|156|--|141.43B|137.78B|2020-02-06|Feb 06, 2020|12/2019|-67|--|138.74B|132.94B
2021-11-14 11:12:16|09519|103111|/equities/airtac|MSCI_EEM|1590|TWD|Capital Goods|Misc. Capital Goods|Taiwan|KYG014081064|3302|Airtac International Group Stock Price (1590) - Investing.com|158.4B|158400000000|792.00|1,111,123.26|-1.86%|640-1,240|785-810|782|199999998|1.2|23.67|25.02B|25020000000|33.46|8.93|1.13%|Nov 17, 2021|2021-11-17|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|2021-08-19|Aug 19, 2021|06/2021|9.26|9.29|7.04B|7.04B|2021-05-17|May 17, 2021|03/2021|7.66|7.66|5.93B|5.93B|2021-03-31|Mar 31, 2021|12/2020|8.37|8.08|5.39B|5.39B|2020-12-02|Dec 02, 2020|09/2020|8.16|8.16|5.22B|5.22B|2020-08-03|Aug 03, 2020|06/2020|6.97|6.82|5.34B|5.34B|2020-04-01|Apr 01, 2020|03/2020|2.14|2.16|3.16B|3.16B|2020-02-26|Feb 26, 2020|12/2019|4.39|4.32|4.09B|4.09B|2019-10-24|Oct 24, 2019|09/2019|2.32|2.32|4.02B|4.02B
2021-11-14 11:12:19|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Consumer/Non-Cyclical|Food Processing|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price (JGS) - Investing.com|451.26B|451260000000|60.000|1,726,742.81|-16.67%|47.9-75.9|59.2-60|59.05|7520983658|1.35|-|233.26B|233260000000|-0.53|0.36|0.63%|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.6051|--|--|2021-08-12|Aug 12, 2021|06/2021|0.133|0.1396|59.17B|--|2021-05-14|May 14, 2021|03/2021|0.0412|--|67.64B|--|2021-04-21|Apr 21, 2021|12/2020|-0.2995|0.648|54.34B|--|2020-11-13|Nov 13, 2020|09/2020|0.527|0.502|50.74B|--|2020-08-13|Aug 13, 2020|06/2020|0.3012|0.32|48.64B|--|2020-05-15|May 15, 2020|03/2020|0.2529|--|67.88B|67.88B|2020-04-20|Apr 20, 2020|12/2019|0.9877|0.7|62.22B|--
2021-11-14 11:12:22|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price (DELTAn) - Investing.com|486.48B|486480000000|404.00|2,442,039|130.86%|175.5-838|399-408|397|1247381614|-|-|-|-|-|3.30|0.57%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2021-11-14 11:12:25|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|Oil & Gas - Integrated|Colombia|COC04PA00016|9150|Ecopetrol SA Stock Price (ECO) - Investing.com|116.77T|1.1677E+14|2,840.0|9,259,659.69|42%|2,020-2,982|2,820-2,876|2,864|41116694690|-|10.34|63.16T|6.316E+13|274.65|17.00|0.60%|Mar 01, 2022|2022-03-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|97.68|109.32|23,333B|22,045.48B|2021-08-03|Aug 03, 2021|06/2021|94.15|96.39|19,444B|20,178.32B|2021-05-04|May 04, 2021|03/2021|77.69|80.82|17,206B|16,947.43B|2021-02-23|Feb 23, 2021|12/2020|16.48|16.28|14,190B|12,838.02B|2020-10-27|Oct 27, 2020|09/2020|20.1|24.1|12,323B|11,199.27B|2020-08-04|Aug 04, 2020|06/2020|0.564|-7.99|8,442B|8,914.46B|2020-05-12|May 12, 2020|03/2020|3.41|20.63|15,072B|15,109.33B|2020-02-26|Feb 26, 2020|12/2019|110.62|135.71|18,581B|17,777.45B
2021-11-14 11:12:29|09523|103235|/equities/compal-electrn|MSCI_EEM|2324|TWD|Technology|Computer Hardware|Taiwan|TW0002324001|67156|Compal Electronics Inc Stock Price (2324) - Investing.com|104.14B|104140000000|23.90|13,907,951.23|25.13%|19-27.95|23.8-24.15|24.1|4357129625|0.57|8.90|1.13T|1.13E+12|2.68|1.60|6.69%|Nov 15, 2021|2021-11-15|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|29|2021-08-12|Aug 12, 2021|06/2021|0.5625|0.5631|260.99B|272.76B|2021-05-12|May 12, 2021|03/2021|0.59|0.5936|269.99B|269.99B|2021-03-26|Mar 26, 2021|12/2020|1.04|0.7204|333.99B|326.45B|2020-11-12|Nov 12, 2020|09/2020|0.4959|0.4865|269.24B|269.24B|2020-08-12|Aug 12, 2020|06/2020|0.4504|0.46|263.65B|263.65B|2020-05-06|May 06, 2020|03/2020|0.14|0.16|182.05B|182.05B|2020-03-25|Mar 25, 2020|12/2019|0.46|0.46|267.52B|261,463M|2019-11-11|Nov 11, 2019|09/2019|0.41|0.41|249.92B|249.57B
2021-11-14 11:12:32|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Services|Retail (Apparel)|South Africa|ZAE000200457|17116|Mr Price Group Ltd Stock Price (MRPJ) - Investing.com|50.91B|50910000000|19,690|1,018,995|22.34%|15,112-24,225|19,667-20,128|19,919|258563286|1.04|19.53|22.55B|22550000000|10.08|6.73|3.42%|Nov 25, 2021|2021-11-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|10.09|616.00|22.55B|12,160M|2020-11-26|Nov 26, 2020|09/2020|2.88|460.00|9.05B|9,917M|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-06-25|Jun 25, 2020|03/2020|10.28|668.33|22.77B|11,666M|2020-01-17|Jan 17, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|4.36|470.00|10.66B|9,747M|2019-08-22|Aug 22, 2019|06/2019|--|--|--|--
2021-11-14 11:12:34|09525|953532|/equities/phosagro-oao|MSCI_EEM|PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price (PHORq) - Investing.com|10.12B|10120000000|23.06|200,881|79.88%|12.78-28.22|22.9-24.66|24.4|129500000|-|-|-|-|-|2.04|8.35%|Mar 23, 2022|2022-03-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|4.25|1.41|1.63B|1.56B|2021-08-06|Aug 06, 2021|06/2021|1.06|0.8981|1.21B|1.18B|2021-05-19|May 19, 2021|03/2021|0.6418|0.7681|1.19B|1.21B|2021-02-19|Feb 19, 2021|12/2020|0.1315|0.17|795.68M|804.46M|2020-11-09|Nov 09, 2020|09/2020|0.6128|0.5616|933.84M|906.17M|2020-08-28|Aug 28, 2020|06/2020|0.3139|0.34|806.62M|811.6M|2020-05-14|May 14, 2020|03/2020|-1.62|-0.43|866.34M|846.99M|2020-02-22|Feb 22, 2020|12/2019|0.2656|0.13|811.82M|825.98M
2021-11-14 11:12:38|09526|13192|/equities/qa-comm-bk|MSCI_EEM|COMB|QAR|Financial|Regional Banks|Qatar|QA0007227752|1115|Commercial Bank Qatar Stock Price (COMB) - Investing.com|26.7B|26700000000|6.564|2,097,083|53.59%|4.14-6.647|6.558-6.647|6.635|4047253750|0.7|13.06|4.02B|4020000000|0.51|0.10|1.51%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.153|1.21B|1.22B|2021-07-26|Jul 26, 2021|06/2021|0.18|0.1475|1.21B|1.15B|2021-04-25|Apr 25, 2021|03/2021|0.15|0.123|1.16B|1.06B|2021-01-28|Jan 28, 2021|12/2020|0.02|0.0831|1.16B|967.25M|2020-10-25|Oct 25, 2020|09/2020|0.06|0.0965|1.08B|990.2M|2020-07-22|Jul 22, 2020|06/2020|0.22|0.09|1.09B|933.27M|2020-01-28|Jan 28, 2020|12/2019|0.15|0.15|1.49B|931.4M|2019-10-23|Oct 23, 2019|09/2019|0.14|0.11|1.01B|901.69M
2021-11-14 11:12:42|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|3606|HKD|Capital Goods|Constr. - Supplies & Fixtures|Hong Kong|CNE100001TR7|25759|Fuyao Glass Industry Group Stock Price (3606) - Investing.com|142.67B|142670000000|44.45|3,625,510|19.49%|34-68.9|43.85-44.5|43.85|2609743532|0.96|26.95|28.49B|28490000000|1.65|0.93|2.05%|Mar 18, 2022|2022-03-18|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.389|0.4787|6.82B|7.74B|2021-08-05|Aug 05, 2021|06/2021|0.4337|0.4314|7.02B|7.02B|2021-04-15|Apr 15, 2021|03/2021|0.405|0.3741|6.8B|6.31B|2021-03-29|Mar 29, 2021|12/2020|0.4166|0.3923|7.26B|7.21B|2020-10-29|Oct 29, 2020|09/2020|0.3588|0.3162|6.55B|6.95B|2020-08-21|Aug 21, 2020|06/2020|0.2242|0.22|4.43B|5.08B|2020-04-27|Apr 27, 2020|03/2020|0.1969|0.13|4.56B|3.19B|2020-03-27|Mar 27, 2020|12/2019|0.2404|0.17|5.98B|6.15B
2021-11-14 11:12:45|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Services|Restaurants|Thailand|TH0128010R17|66451|Minor International PCL DRC Stock Price (MINTn) - Investing.com|172.87B|172870000000|33.25|13,002,868|43.32%|23.3-34.75|32.5-33.75|33.75|5199035674|1.82|-|53.37B|53370000000|-3.62|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|--|19,218M|2021-08-11|Aug 11, 2021|06/2021|-0.83|-0.79|13.67B|13,456M|2021-05-13|May 13, 2021|03/2021|-1.46|-1.03|12.05B|12,422M|2021-03-03|Mar 03, 2021|12/2020|-1.15|-1.1|13.17B|13,690M|2020-11-11|Nov 11, 2020|09/2020|-1.2|-0.87|14.47B|14,925M|2020-08-11|Aug 11, 2020|06/2020|-0.46|-0.28|6.47B|16,993M|2020-05-12|May 12, 2020|03/2020|-0.46|--|21.84B|21,509M|2020-02-24|Feb 24, 2020|12/2019|0.75|0.55|31.74B|29,924M
2021-11-14 11:12:48|09529|50545|/equities/komercni-banka|MSCI_EEM|BKOM|CZK|Financial|Regional Banks|Czech Republic|CZ0008019106|7705|Komercni Banka Stock Price (BKOM) - Investing.com|174.31B|174310000000|923.00|151,714.58|66.61%|485-949|915-932|936|188855900|1.43|16.40|21.09B|21090000000|56.29|23.86|2.59%|Feb 10, 2022|2022-02-10|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|18.03|17.88|7.82B|7.47B|2021-08-03|Aug 03, 2021|06/2021|16.57|16.57|7.38B|7.38B|2021-05-06|May 06, 2021|03/2021|42|6.92|7.4B|7.32B|2021-02-10|Feb 10, 2021|12/2020|10.98|11.02|7.32B|7.36B|2020-11-05|Nov 05, 2020|09/2020|8.72|12.69|7.26B|7.13B|2020-08-03|Aug 03, 2020|06/2020|10.58|10.58|7.24B|7.45B|2020-05-06|May 06, 2020|03/2020|14.04|13.72|7.84B|7.94B|2020-02-06|Feb 06, 2020|12/2019|20.21|21.83|8.14B|8.14B
2021-11-14 11:12:52|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|4904|TWD|Services|Communications Services|Taiwan|TW0004904008|7484|Far EasTone Telecommunications Co Ltd Stock Price (4904) - Investing.com|208.87B|208870000000|64.10|3,347,726.89|5.08%|59.8-66.8|63.6-64.3|64.2|3258501000|0.17|23.14|83.84B|83840000000|2.77|3.25|5.07%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-11-04|Nov 04, 2021|09/2021|1.03|0.7144|20.7B|21.37B|2021-07-30|Jul 30, 2021|06/2021|0.61|0.6641|19.5B|19.45B|2021-05-06|May 06, 2021|03/2021|0.56|0.56|20.84B|20.69B|2021-02-25|Feb 25, 2021|12/2020|0.58|0.645|22.81B|22.81B|2020-11-05|Nov 05, 2020|09/2020|0.63|0.6183|18.63B|18.63B|2020-07-31|Jul 31, 2020|06/2020|0.69|0.66|18.67B|18.67B|2020-05-07|May 07, 2020|03/2020|0.67|0.67|19.39B|20.92B|2020-02-19|Feb 19, 2020|12/2019|0.66|0.65|21.21B|21.21B
2021-11-14 11:12:55|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price (CPNn) - Investing.com|252.6B|252600000000|58.25|10,106,789|13.11%|45.25-60.25|58-59.5|59.25|4470850000|-|36.76|-|-|-|0.70|1.33%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0||||||||
2021-11-14 11:12:58|09532|100144|/equities/csr-times-elec|MSCI_EEM|3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|8204|Zhuzhou CRRC Times Electric Co Ltd Stock Price (3898) - Investing.com|64.44B|64440000000|45.50|7,949,170|79.13%|24.1-65.3|44.65-47.4|46.3|1416236912|-|36.22|17.93B|17930000000|1.87|0.55|1.20%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|0.395|0.43|3.21B|3.22B|2021-08-09|Aug 09, 2021|06/2021|0.37|0.345|3.22B|3.22B|2021-04-29|Apr 29, 2021|03/2021|0.22|0.305|2.08B|2.1B|2021-03-30|Mar 30, 2021|12/2020|0.83|0.94|6.15B|6,570M|2020-11-30|Nov 30, 2020|09/2020|--|0.69|--|3,619M|2020-08-26|Aug 26, 2020|06/2020|1.11|0.53|--|4,419M|2020-04-24|Apr 24, 2020|03/2020|1.07|0.21|--|1,886M|2019-10-25|Oct 25, 2019|09/2019|0.41|0.39|--|2,715M
2021-11-14 11:13:01|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|Regional Banks|Philippines|PHY0967S1694|19952|Bank of the Philippine Islands Stock Price (BPI) - Investing.com|418.82B|418820000000|92.80|2,100,989.22|13.59%|78-95.8|90.95-92.8|91.35|4513128255|0.91|19.10|55.72B|55720000000|4.86|0.90|2.91%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|1.26|1.48|23.5B|24.59B|2021-08-13|Aug 13, 2021|06/2021|1.51|1.51|23.81B|23.75B|2021-05-17|May 17, 2021|03/2021|1.11|1.11|24.31B|24.35B|2021-01-28|Jan 28, 2021|12/2020|0.9344|0.925|24.37B|25.02B|2020-10-21|Oct 21, 2020|09/2020|1.22|1.22|25.18B|25.18B|2020-07-15|Jul 15, 2020|06/2020|1.09|0.54|27.43B|25.84B|2020-04-24|Apr 24, 2020|03/2020|1.41|1.1|25.26B|23.49B|2020-01-29|Jan 29, 2020|12/2019|1.59|1.67|23.33B|23.33B
2021-11-14 11:13:04|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0135|HKD|Utilities|Natural Gas Utilities|Hong Kong|BMG5320C1082|35424|Kunlun Energy Stock Price (0135) - Investing.com|59.14B|59140000000|6.830|23,426,296|15.18%|5.68-9.3|6.81-7|6.91|8658801708|0.73|8.93|212.46B|212460000000|0.77|0.26|3.68%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-08-24|Aug 24, 2021|06/2021|0.51|1.31|--|67,116M|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.17|0.34|--|60,181M|2020-08-25|Aug 25, 2020|06/2020|0.43|--|--|53,699M|2020-03-24|Mar 24, 2020|12/2019|0.42|--|--|--|2019-08-27|Aug 27, 2019|06/2019|0.20|0.44|--|58,662M|2019-03-19|Mar 19, 2019|12/2018|0.21|0.33|55.88B|55,272M|2018-08-28|Aug 28, 2018|06/2018|0.44|0.33|49.59B|48,395M
2021-11-14 11:13:07|09535|50013|/equities/weichai-power|MSCI_EEM|2338|HKD|Capital Goods|Misc. Capital Goods|Hong Kong|CNE1000004L9|82417|Weichai Power Co Ltd Stock Price (2338) - Investing.com|119.9B|119900000000|13.74|12,016,507|-21.4%|12.76-26.4|13.6-14.06|13.86|8726556821|1.3|9.19|264.41B|264410000000|1.5|0.28|1.41%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-10-29|Oct 29, 2021|09/2021|0.17|0.2655|40.04B|41.65B|2021-08-30|Aug 30, 2021|06/2021|0.365|0.3597|60.92B|60.92B|2021-04-29|Apr 29, 2021|03/2021|0.42|0.3657|65.47B|55.95B|2021-03-30|Mar 30, 2021|12/2020|0.26|0.62|50.11B|116,784M|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|0.59|--|88,174M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|0.61|--|80,885M
2021-11-14 11:13:11|09536|102982|/equities/asia-cement-corp|MSCI_EEM|1102|TWD|Capital Goods|Construction - Raw Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price (1102) - Investing.com|156.97B|156970000000|45.55|7,615,484.32|4.23%|40-54.3|45.1-45.6|45.3|3446057251|0.61|8.87|84.37B|84370000000|5.13|3.46|7.60%|Nov 17, 2021|2021-11-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-08-16|Aug 16, 2021|06/2021|1.44|1.45|22.08B|22.24B|2021-05-14|May 14, 2021|03/2021|1.02|0.985|17.88B|17.88B|2021-03-03|Mar 03, 2021|12/2020|1.3|1.41|23.68B|23.43B|2020-11-11|Nov 11, 2020|09/2020|1.52|1.49|20.74B|20.74B|2020-08-14|Aug 14, 2020|06/2020|1.39|1.43|20.69B|20.69B|2020-05-15|May 15, 2020|03/2020|0.24|0.23|13.14B|13.14B|2020-02-26|Feb 26, 2020|12/2019|1.26|1.19|23.12B|22.85B|2019-11-12|Nov 12, 2019|09/2019|1.37|1.36|22.4B|22.23B
2021-11-14 11:13:25|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3908|HKD|Financial|Investment Services|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price (3908) - Investing.com|96.45B|96450000000|19.98|12,557,063|9.18%|15.8-25.75|19.44-20.15|19.76|4827256868|1.01|8.60|49.17B|49170000000|2.32|0.22|1.09%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|--|--|7.23B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|7.4B|7.4B|2021-04-29|Apr 29, 2021|03/2021|0.374|--|5.93B|5.9B|2021-03-30|Mar 30, 2021|12/2020|0.56|-0.29|6.76B|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--
2021-11-14 11:13:28|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24777|MOL Stock Price (MOLB) - Investing.com|1.55T|1.55E+12|2,468.0|949,187|30.24%|1,882-2,810|2,438-2,550|2,468|626153613|1.24|5.69|5.21T|5.21E+12|491.41|95.02|3.40%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|189|154.22|1,649.38B|1,585.71B|2021-08-06|Aug 06, 2021|06/2021|261.7|126.35|1,434.86B|1,322.93B|2021-05-07|May 07, 2021|03/2021|130|73.54|1,105.11B|1,239.98B|2021-02-19|Feb 19, 2021|12/2020|60.4|59.98|1,002B|1,008.37B|2020-11-07|Nov 07, 2020|09/2020|79|41.61|1,049.85B|1,045.33B|2020-08-05|Aug 05, 2020|06/2020|-8.3|25.63|823.89B|811.62B|2020-05-06|May 06, 2020|03/2020|-68|53.84|1,119.51B|1,100.65B|2020-02-21|Feb 21, 2020|12/2019|52|105.12|1,383.34B|1,329.44B
2021-11-14 11:13:31|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|FUNO11|MXN|Financial|Investment Services|Mexico|MXCFFU000001|286|Fibra Uno Administracion SA de CV Stock Price (FUNO11) - Investing.com|81.11B|81110000000|20.52|5,931,176|15.09%|17.96-25.5|20.15-20.72|20.42|3952702022|1.46|1.89|23.03B|23030000000|10.86|1.27|6.03%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|2021-10-27|Oct 27, 2021|09/2021|0.5777|0.6087|5.4B|5.4B|2021-07-26|Jul 26, 2021|06/2021|0.573|0.6|5.29B|5.27B|2021-04-29|Apr 29, 2021|03/2021|0.215|0.6|5.37B|5.04B|2021-02-25|Feb 25, 2021|12/2020|0.41|0.35|5.19B|4.64B|2020-10-26|Oct 26, 2020|09/2020|0.725|0.37|4.53B|4.53B|2020-07-23|Jul 23, 2020|06/2020|1.83|0.57|4.3B|3.92B|2020-04-29|Apr 29, 2020|03/2020|-1.65|0.61|5.17B|5.16B|2020-02-26|Feb 26, 2020|12/2019|0.59|0.57|5.09B|4.82B
2021-11-14 11:13:34|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|EDU|USD|Services|Schools|United States|US6475811070|88126|New Oriental Education & Technology Stock Price (EDU) - Investing.com|3.73B|3730000000|2.200|46,565,494|-87.31%|1.68-19.97|2.15-2.25|2.17|1696966183|0.9|10.76|4.28B|4280000000|0.2|N/A|N/A|Jan 18, 2022|2022-01-18|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-10-26|Oct 26, 2021|08/2021|-0.02|-0.0517|923.52M|812.84M|2021-08-17|Aug 17, 2021|05/2021|0.01|0.0236|1.16B|1.13B|2021-04-20|Apr 20, 2021|02/2021|0.09|0.0628|1.19B|1.14B|2021-01-22|Jan 22, 2021|11/2020|0.033|0.2577|887.69M|885.88M|2020-10-13|Oct 13, 2020|08/2020|1.09|0.9603|986.37M|952.58M|2020-07-28|Jul 28, 2020|05/2020|0.08|0.27|798.47M|796.63M|2020-04-21|Apr 21, 2020|02/2020|0.86|0.75|923.22M|924.94M|2020-01-20|Jan 20, 2020|11/2019|0.34|0.11|785.21M|768.94M
2021-11-14 11:13:36|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|1024|HKD|Technology|Software & Programming|Hong Kong|KYG532631028|27125|Kuaishou Technology Stock Price (1024) - Investing.com|419.26B|419260000000|100.00|23,851,243|-68.75%|64.5-417.8|99-103|99.7|4192622208|-|-|85B|85000000000|-41.26|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22,549M|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20.55B|20.51B|2021-03-23|Mar 23, 2021|12/2020|-12.52|-24.45|21.59B|21.59B|||||
2021-11-14 11:13:39|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price (EAn) - Investing.com|248.05B|248050000000|66.50|10,321,994|47.78%|42.5-71.75|66.5-67|66.25|3730000000|-|-|-|-|-|0.30|0.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:13:43|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|9910|TWD|Consumer Cyclical|Footwear|Taiwan|TW0009910000|74679|Feng Tay Enterprises Co Ltd Stock Price (9910) - Investing.com|197.94B|197940000000|224.50|821,996.97|20.05%|174-254.5|222.5-227.5|221.5|881681099|0.99|32.97|73.95B|73950000000|6.81|3.70|1.65%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.93|1.94|19.7B|19.69B|2021-06-02|Jun 02, 2021|03/2021|1.86|1.86|19.34B|19.34B|2021-03-03|Mar 03, 2021|12/2020|1.37|1.3|17.62B|17.57B|2020-12-02|Dec 02, 2020|09/2020|1.65|1.6|17.3B|17.2B|2020-09-02|Sep 02, 2020|06/2020|1.07|1.04|15.92B|15.92B|2020-06-03|Jun 03, 2020|03/2020|1.44|1.64|18.12B|17.99B|2020-02-26|Feb 26, 2020|12/2019|1.48|1.82|18.99B|19.01B|2019-11-27|Nov 27, 2019|09/2019|2.06|2.47|19.97B|19.82B
2021-11-14 11:13:46|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6618|HKD|Services|Retail (Drugs)|Hong Kong|KYG5074A1004|2576|Jd Health International Inc Stock Price (6618) - Investing.com|239.77B|239770000000|75.25|9,164,605|-4.26%|58-198.5|74.15-79.35|75.95|3186367111|-|-|29.6B|29600000000|-11.41|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|0||||||||
2021-11-14 11:13:50|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price (005387) - Investing.com|53.68T|5.368E+13|100,500|56,956|17%|84,300-127,000|99,000-101,000|99,000|260258503|1.23|14.16|114.54T|1.1454E+14|14,692.12|4,000.00|1.20%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27,391B|27,378.34B|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29,243B|29,205.81B|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27,576B|27,575.48B|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21,859B|21,038.79B|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25,319.4B|23,098.11B|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27,868B|27,868.04B
2021-11-14 11:14:00|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1497|OPAP SA Stock Price (OPAr) - Investing.com|4.66B|4660000000|13.275|356,429|56.36%|8.4-13.9|13.2-13.44|13.275|351026663|1|24.49|1.19B|1190000000|0.53|0.38|12.67%|Nov 23, 2021|2021-11-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-09-07|Sep 07, 2021|06/2021|0.21|--|395.95M|381.47M|2021-05-18|May 18, 2021|03/2021|0.0307|--|174.19M|157.1M|2021-03-29|Mar 29, 2021|12/2020|0.39|0.11|209.5M|228.2M|2020-11-23|Nov 23, 2020|09/2020|0.1568|0.15|390.96M|390M|2020-09-10|Sep 10, 2020|06/2020|0.11|--|77.4M|69.1M|2020-06-09|Jun 09, 2020|03/2020|0.1112|--|328.31M|332.5M|2020-03-31|Mar 31, 2020|12/2019|0.1924|0.21|446.7M|443.3M|2019-11-26|Nov 26, 2019|09/2019|0.1411|--|393.63M|390M
2021-11-14 11:14:03|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Cyclical|Recreational Products|Taiwan|TW0009921007|1|Giant Manufacturing Co Ltd Stock Price (9921) - Investing.com|113.83B|113830000000|303.50|1,025,752.79|9.17%|256-376.5|303.5-312|306.5|375064626|1.31|18.59|79.45B|79450000000|16.33|8.00|2.64%|Dec 01, 2021|2021-12-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|28|2021-09-01|Sep 01, 2021|06/2021|4.93|4.93|21.37B|21.37B|2021-06-02|Jun 02, 2021|03/2021|4.54|4.49|20.62B|20.61B|2021-04-01|Apr 01, 2021|12/2020|3.5|2.66|17.52B|17.55B|2020-12-02|Dec 02, 2020|09/2020|3.95|3.78|19.47B|19.39B|2020-09-02|Sep 02, 2020|06/2020|4.06|3.55|19.7B|19.55B|2020-06-03|Jun 03, 2020|03/2020|1.68|1.61|13.32B|13.52B|2020-03-26|Mar 26, 2020|12/2019|1.68|2.15|15.76B|16.37B|2019-11-27|Nov 27, 2019|09/2019|2.73|2.77|16.98B|17.01B
2021-11-14 11:14:06|09548|49983|/equities/fosun-intl|MSCI_EEM|0656|HKD|Services|Real Estate Operations|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price (0656) - Investing.com|76.11B|76110000000|9.14|4,093,442|-16.45%|8.62-13.42|9.01-9.22|9.06|8327106924|0.94|6.28|175.55B|175550000000|1.46|0.23|2.41%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-26|Mar 26, 2019|12/2018|--|--|--|--|2018-08-28|Aug 28, 2018|06/2018|--|--|--|--|2018-03-27|Mar 27, 2018|12/2017|0.84|--|51.75B|--
2021-11-14 11:14:10|09549|103031|/equities/far-eastern-ne|MSCI_EEM|1402|TWD|Basic Materials|Chemicals - Plastics & Rubber|Taiwan|TW0001402006|28557|Far Eastern New Century Corp Stock Price (1402) - Investing.com|161.37B|161370000000|30.15|6,129,131.32|9.24%|26-35.55|29.9-30.25|30|5352096000|0.92|14.19|220.33B|220330000000|2.12|1.35|4.48%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-08-16|Aug 16, 2021|06/2021|0.705|0.6633|58.5B|58.45B|2021-05-13|May 13, 2021|03/2021|0.54|0.454|56.25B|56.29B|2021-03-26|Mar 26, 2021|12/2020|0.28|0.06|56.04B|55.7B|2020-11-17|Nov 17, 2020|09/2020|0.6|0.58|49.55B|48.41B|2020-08-14|Aug 14, 2020|06/2020|0.44|0.44|48.94B|48.94B|2020-06-03|Jun 03, 2020|03/2020|0.3|0.3|52.24B|52.24B|2020-03-27|Mar 27, 2020|12/2019|0.45|0.49|59.79B|61.79B|2019-11-14|Nov 14, 2019|09/2019|0.59|0.64|61.71B|65.1B
2021-11-14 11:14:14|09550|103201|/equities/hiwin|MSCI_EEM|2049|TWD|Basic Materials|Misc. Fabricated Products|Taiwan|TW0002049004|3701|Hiwin Technologies Corp Stock Price (2049) - Investing.com|96.61B|96610000000|283.50|1,445,031.8|-1.02%|271.36-454.37|278.5-286|278|340792240|2.04|27.30|26.72B|26720000000|10.38|1.94|0.68%|Nov 16, 2021|2021-11-16|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|2021-08-04|Aug 04, 2021|06/2021|3.09|3.06|7.05B|7.06B|2021-05-18|May 18, 2021|03/2021|1.61|1.69|5.99B|5.89B|2021-03-03|Mar 03, 2021|12/2020|1.72|2.03|6.15B|6.13B|2020-11-17|Nov 17, 2020|09/2020|2.91|2.84|5.87B|5.85B|2020-08-05|Aug 05, 2020|06/2020|1.77|1.77|5.63B|5.63B|2020-05-05|May 05, 2020|03/2020|-0.4046|-0.42|3.61B|3.6B|2020-02-26|Feb 26, 2020|12/2019|0.1156|1.09|4.01B|4.12B|2019-11-12|Nov 12, 2019|09/2019|1.21|1.26|5.06B|5.06B
2021-11-14 11:14:17|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|CNE100000FN7|108370|Sinopharm Group Co Ltd Stock Price (1099) - Investing.com|55.86B|55860000000|17.90|5,077,510|-5.89%|17.04-28|17.78-18.22|17.92|3120656191|0.8|5.80|612.71B|612710000000|3.08|0.86|4.69%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.76|1.16|128.85B|249,785M|2021-04-26|Apr 26, 2021|03/2021|0.39|0.39|120.27B|120,266M|2021-03-18|Mar 18, 2021|12/2020|0.68|1.37|128.81B|252,038M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|123,845M|2020-08-21|Aug 21, 2020|06/2020|0.77|0.98|--|214,953M|2020-04-24|Apr 24, 2020|03/2020|--|0.26|--|94,400M|2020-03-29|Mar 29, 2020|12/2019|--|1.23|--|225,972M
2021-11-14 11:14:21|09552|41434|/equities/empresas-copec|MSCI_EEM|COPEC|CLP|Energy|Oil & Gas Operations|Chile|CLP7847L1080|0|Empresas Copec Stock Price (COPEC) - Investing.com|8.32T|8.32E+12|6,402.00|627,422.27|1.8%|5,750-9,500|6,376.1-6,715.1|6,620|1299853848|1.03|13.25|16.48T|1.648E+13|483|38.80|7.17%|Mar 11, 2022|2022-03-11|Strong Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|32|2021-11-12|Nov 12, 2021|09/2021|0.23|0.271|6.22B|6.22B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.2493|5.86B|5.77B|2021-05-29|May 29, 2021|03/2021|0.18|0.1446|5.35B|5.35B|2021-03-05|Mar 05, 2021|12/2020|0.09|0.08|4.83B|4,724M|2020-11-13|Nov 13, 2020|09/2020|61.29|-0.01|--|4,297M|2020-08-21|Aug 21, 2020|06/2020|0.00|0.01|--|4,070M|2020-05-19|May 19, 2020|03/2020|0.00|0.01|--|5,259M|2019-11-13|Nov 13, 2019|09/2019|15.80|0.07|--|5,737M
2021-11-14 11:14:23|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Energy|Oil & Gas Operations|United Arab Emirates|AEA006101017|0|Abu Dhabi National Oil Company for Distribution PJSC Stock Price (ADNOCDIST) - Investing.com|53.5B|53500000000|4.28|15,671,295.19|27%|3.28-5.01|4.26-4.29|4.29|12500000000|0.3|21.13|18.84B|18840000000|0.2|0.21|4.81%|Mar 02, 2022|2022-03-02|Sell|Strong Buy|Buy|Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0475|5.4B|5.33B|2021-09-01|Sep 01, 2021|06/2021|0.041|0.042|5.02B|4.87B|2021-06-02|Jun 02, 2021|03/2021|0.05|0.05|4.28B|4.49B|2021-03-03|Mar 03, 2021|12/2020|0.07|0.068|4.15B|4.18B|2020-11-12|Nov 12, 2020|09/2020|0.054|0.05|4.03B|4.03B|2020-09-02|Sep 02, 2020|06/2020|0.041|0.04|3.02B|3.02B|2020-06-03|Jun 03, 2020|03/2020|0.032|0.03|4.94B|4.94B|2020-02-24|Feb 24, 2020|12/2019|0.04|0.04|5.43B|5.43B
2021-11-14 11:14:26|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Services|Retail (Grocery)|Turkey|TREBIMM00018|65817|BIM Birlesik Magazalar AS Stock Price (BIMAS) - Investing.com|40.18B|40180000000|66.80|4,244,740|2.67%|57.35-75.48|66.25-67.1|66.2|601529008|0.48|12.82|65.43B|65430000000|5.21|4.00|6.04%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.47|1.25|17.46B|17.57B|2021-08-11|Aug 11, 2021|06/2021|1.21|1.18|17.16B|17.26B|2021-05-05|May 05, 2021|03/2021|1.14|1.1|15.5B|15.8B|2021-03-09|Mar 09, 2021|12/2020|1.37|0.6341|15.31B|14.69B|2020-11-13|Nov 13, 2020|09/2020|1.08|1.22|13.56B|13.49B|2020-08-17|Aug 17, 2020|06/2020|1.15|0.7|14.03B|13.49B|2020-05-15|May 15, 2020|03/2020|0.709|0.34|12.6B|11.71B|2020-03-03|Mar 03, 2020|12/2019|0.3471|0.52|10.53B|10.53B
2021-11-14 11:14:30|09555|103588|/equities/wpg-holdings|MSCI_EEM|3702|TWD|Technology|Semiconductors|Taiwan|TW0003702007|6060|WPG Holdings Ltd Stock Price (3702) - Investing.com|87.48B|87480000000|52.10|3,480,257.1|30.09%|39.9-61|51.8-52.2|52.1|1679056833|0.56|8.77|706.37B|706370000000|5.94|3.10|5.95%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|29|2021-08-03|Aug 03, 2021|06/2021|1.68|1.67|200.23B|189.02B|2021-05-13|May 13, 2021|03/2021|1.44|1.34|177.12B|165.32B|2021-02-09|Feb 09, 2021|12/2020|1.24|1.02|159.04B|152,305M|2020-10-30|Oct 30, 2020|09/2020|1.33|1.3|169.99B|169.99B|2020-08-04|Aug 04, 2020|06/2020|1.26|1.24|149.81B|153.88B|2020-05-27|May 27, 2020|03/2020|0.99|0.84|131.05B|119.34B|2020-03-18|Mar 18, 2020|12/2019|1.03|0.97|145.77B|136,901M|2019-10-30|Oct 30, 2019|09/2019|1.06|1.02|140.82B|140.82B
2021-11-14 11:14:33|09556|103802|/equities/ruentex|MSCI_EEM|9945|TWD|Capital Goods|Construction Services|Taiwan|TW0009945006|2100|Ruentex Development Co Ltd Stock Price (9945) - Investing.com|143.83B|143830000000|68.50|12,624,355.9|68.3%|38.15-85.7|66.6-68.5|66.7|2099638243|0.73|6.86|23.05B|23050000000|9.99|1.00|1.04%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|2021-09-01|Sep 01, 2021|06/2021|2.6|--|6.35B|--|2021-06-02|Jun 02, 2021|03/2021|4.56|--|5.24B|--|2021-04-01|Apr 01, 2021|12/2020|0.25|--|6.27B|--|2020-12-02|Dec 02, 2020|09/2020|2.59|--|5.18B|--|2020-09-02|Sep 02, 2020|06/2020|1.01|--|3.77B|--|2020-06-03|Jun 03, 2020|03/2020|3.05|--|3.86B|--|2020-03-26|Mar 26, 2020|12/2019|-1.31|--|4.89B|--|2019-11-27|Nov 27, 2019|09/2019|4.46|--|4.43B|--
2021-11-14 11:14:36|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|MPHC|QAR|Basic Materials|Chemical Manufacturing|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price (MPHC) - Investing.com|29.23B|29230000000|2.333|7,791,348|11.9%|1.778-2.523|2.312-2.345|2.35|12563175000|0.95|18.00|1.76B|1760000000|0.13|0.04|1.70%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|382.7M|--|2021-03-04|Mar 04, 2021|12/2020|0.02|--|307.2M|--|2021-03-04|Mar 04, 2021|12/2021|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|199.6M|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|81.97M|--|2020-04-27|Apr 27, 2020|03/2020|--|--|61.38M|--
2021-11-14 11:14:38|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price (HMPROn) - Investing.com|185.43B|185430000000|15.20|22,703,691|1.33%|12.4-15.8|15.1-15.3|15.1|13151198025|-|-|-|-|-|0.32|2.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:14:41|09559|41493|/equities/santander-chil|MSCI_EEM|BSANTANDER|CLP|Financial|Regional Banks|Chile|CLP1506A1070|11186|Banco Santander Chile Stock Price (BSANTANDER) - Investing.com|7.43T|7.43E+12|39.45|142,771,350.87|14.55%|32.12-47.1|38.97-39.9|39.06|188446126794|1.03|10.23|1.69T|1.69E+12|3.86|2.53|6.40%|Jan 31, 2022|2022-01-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.93|0.9427|563.28B|533.06B|2021-07-29|Jul 29, 2021|06/2021|0.98|0.9436|561B|558.3B|2021-04-30|Apr 30, 2021|03/2021|0.96|0.8946|541B|518.93B|2021-02-04|Feb 04, 2021|12/2020|0.97|0.7223|504.25B|523.94B|2020-10-30|Oct 30, 2020|09/2020|0.56|0.4844|467.23B|465.32B|2020-07-30|Jul 30, 2020|06/2020|0.45|0.54|512.73B|527.5B|2020-04-29|Apr 29, 2020|03/2020|0.76|0.77|501.94B|518.32B|2020-01-29|Jan 29, 2020|12/2019|0.62|0.83|497.28B|511.23B
2021-11-14 11:14:45|09560|103247|/equities/winbond|MSCI_EEM|2344|TWD|Technology|Semiconductors|Taiwan|TW0002344009|3625|Winbond Electronics Corp Stock Price (2344) - Investing.com|116.81B|116810000000|29.35|39,997,409.84|68.68%|13.85-38.9|28.75-29.95|28.35|3980000193|1.67|11.99|93.92B|93920000000|2.45|0.20|0.68%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|28|2021-08-04|Aug 04, 2021|06/2021|0.84|0.84|25.23B|25.23B|2021-04-29|Apr 29, 2021|03/2021|0.4|0.2867|21.33B|20.76B|2021-02-11|Feb 11, 2021|12/2020|0.09|0.05|20.35B|20.35B|2020-11-03|Nov 03, 2020|09/2020|0.08|0.15|16.03B|13.98B|2020-07-30|Jul 30, 2020|06/2020|0.18|0.18|12.75B|12.75B|2020-04-30|Apr 30, 2020|03/2020|-0.02|0.03|11.55B|11.71B|2020-02-07|Feb 07, 2020|12/2019|-0.05|-0.05|12.45B|12.45B|2019-10-29|Oct 29, 2019|09/2019|0.15|0.15|13.42B|12.73B
2021-11-14 11:14:48|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Cyclical|Auto & Truck Manufacturers|Hong Kong|CNE100000Q35|91429|Guangzhou Automobile Group Co Ltd Stock Price (2238) - Investing.com|79.75B|79750000000|7.70|36,467,596|-9.41%|6.1-10.08|7.59-7.79|7.68|10357578751|0.86|8.21|88.03B|88030000000|0.94|0.24|3.12%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B|2021-04-29|Apr 29, 2021|03/2021|0.23|0.26|16.02B|14.98B|2021-03-25|Mar 25, 2021|12/2020|0.0587|0.14|20.01B|16,673M|2020-10-29|Oct 29, 2020|09/2020|--|0.19|--|--|2020-08-28|Aug 28, 2020|06/2020|0.01|0.23|--|16,902M|2020-04-28|Apr 28, 2020|03/2020|--|0.29|--|10,878M|2020-04-01|Apr 01, 2020|12/2019|0.02|0.08|--|14,755M
2021-11-14 11:14:52|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|ATHM|USD|Technology|Computer Services|United States|US05278C1071|6267|Autohome Inc ADR Stock Price (ATHM) - Investing.com|4.96B|4960000000|38.93|877,986|-62.14%|35.65-147.67|37.91-39.01|38|127346900|0.29|8.95|1.34B|1340000000|4.35|0.87|2.23%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-25|Aug 25, 2021|06/2021|5.91|5.99|1.94B|1.98B|2021-05-27|May 27, 2021|03/2021|5.22|5.79|1.84B|1.83B|2021-02-02|Feb 02, 2021|12/2020|9.53|9.57|2.48B|2.48B|2020-11-30|Nov 30, 2020|09/2020|7.06|6.44|2.32B|2.27B|2020-08-25|Aug 25, 2020|06/2020|6.89|6.9|2.31B|2.28B|2020-06-01|Jun 01, 2020|03/2020|4.91|5.18|1.55B|1.53B|2020-02-19|Feb 19, 2020|12/2019|9.27|8.38|2.33B|2.31B|2019-11-05|Nov 05, 2019|09/2019|5.39|5.6|2.17B|2.17B
2021-11-14 11:14:55|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer/Non-Cyclical|Food Processing|Hong Kong|KYG984191075|2768|Yihai International Holding Ltd Stock Price (1579) - Investing.com|42.64B|42640000000|43.50|3,991,023|-54.31%|37.15-148.6|43.15-45.45|43.85|980332000|0.49|41.90|7.05B|7050000000|1.04|0.30|0.70%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1.02B|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630.9M|--|2017-04-26|Apr 26, 2017|12/2016|0.16|--|685.1M|--|2016-09-19|Sep 19, 2016|06/2016|0.05|--|402.9M|--|2016-06-30|Jun 30, 2016|12/2015|0.11|--|540.0M|--|||
2021-11-14 11:14:59|09564|943698|/equities/nanya-tech|MSCI_EEM|2408|TWD|Technology|Semiconductors|Taiwan|TW0002408002|3380|Nanya Technology Corp Stock Price (2408) - Investing.com|212.32B|212320000000|68.70|12,889,976.06|10.45%|59.4-105|68.2-69.2|68|3090493894|1.38|12.30|78.98B|78980000000|5.58|1.30|1.89%|Jan 26, 2022|2022-01-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-07|Oct 07, 2021|09/2021|2.44|2.14|23.84B|23.53B|2021-07-08|Jul 08, 2021|06/2021|2|1.59|22.64B|20.85B|2021-04-08|Apr 08, 2021|03/2021|0.88|0.6892|17.73B|15.54B|2021-01-10|Jan 10, 2021|12/2020|0.3|0.5522|14.77B|15.04B|2020-10-12|Oct 12, 2020|09/2020|0.52|0.7203|15.32B|15.72B|2020-07-09|Jul 09, 2020|06/2020|1.05|0.78|16.49B|15.37B|2020-04-25|Apr 25, 2020|03/2020|0.63|0.67|14.42B|13.57B|2020-02-10|Feb 10, 2020|12/2019|0.42|0.47|13.12B|13.11B
2021-11-14 11:15:03|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|YY|USD|Technology|Computer Services|United States|US46591M1099|7931|YY Stock Price (YY) - Investing.com|4.18B|4180000000|53.30|1,355,722|-43.37%|39.11-148.87|51.34-53.83|51.82|78404831|0.84|-|4.32B|4320000000|-4.75|2.04|3.94%|Nov 17, 2021|2021-11-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-08-18|Aug 18, 2021|06/2021|-0.0649|-0.6039|4.3B|4.17B|2021-05-27|May 27, 2021|03/2021|-1.91|-1.06|4.09B|3.84B|2021-03-25|Mar 25, 2021|12/2020|-1.86|7.54|3.78B|6.62B|2020-11-16|Nov 16, 2020|09/2020|8.89|6.92|6.29B|6.01B|2020-08-12|Aug 12, 2020|06/2020|5.57|5.27|5.84B|5.13B|2020-05-20|May 20, 2020|03/2020|4.8|3.77|7.15B|6.71B|2020-03-16|Mar 16, 2020|12/2019|6.7|6.38|7.62B|7.48B|2019-11-12|Nov 12, 2019|09/2019|6.31|5.63|6.88B|6.7B
2021-11-14 11:15:07|09566|27153|/equities/mexichem|MSCI_EEM|ORBIA|MXN|Basic Materials|Fabricated Plastic & Rubber|Mexico|MX01OR010004|22293|Mexichem Stock Price (ORBIA) - Investing.com|102.08B|102080000000|51.240|2,235,218|33.54%|38.34-59.65|51.01-52.59|52.2|1992154715|1.32|8.63|167.99B|167990000000|5.93|1.49|4.36%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.094|0.0869|2.29B|2.04B|2021-07-28|Jul 28, 2021|06/2021|0.0932|0.098|2.24B|2B|2021-04-28|Apr 28, 2021|03/2021|0.07|0.0643|1.91B|1.77B|2021-02-24|Feb 24, 2021|12/2020|0.03|0.02|1.74B|1,561M|2020-10-28|Oct 28, 2020|09/2020|1.06|0.03|--|1,594M|2020-07-28|Jul 28, 2020|06/2020|0.10|0.00|--|1,633M|2020-04-29|Apr 29, 2020|03/2020|0.48|0.02|--|--|2019-10-23|Oct 23, 2019|09/2019|0.96|0.04|--|1,848M
2021-11-14 11:15:10|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price (NRPJ) - Investing.com|63.03B|63030000000|10,227|1,223,690|41.61%|6,885-11,299|10,146-10,380|10,296|608994907|1.4|23.23|8.91B|8910000000|4.39|612.59|6.00%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|2|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--||||||
2021-11-14 11:15:13|09568|103526|/equities/wistron-corp|MSCI_EEM|3231|TWD|Technology|Computer Hardware|Taiwan|TW0003231007|82955|Wistron Corp Stock Price (3231) - Investing.com|81.92B|81920000000|28.80|9,291,463.92|-4.95%|26.55-34.8|28.55-28.8|28.65|2844603050|0.9|10.97|831.17B|831170000000|2.62|2.20|7.64%|Nov 15, 2021|2021-11-15|Sell|Sell|Buy|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Neutral|29|2021-09-01|Sep 01, 2021|06/2021|1.47|1.47|200.88B|200.88B|2021-04-30|Apr 30, 2021|03/2021|0.04|0.1857|177.36B|176.79B|2021-03-22|Mar 22, 2021|12/2020|0.83|0.8111|232.54B|232.54B|2020-10-29|Oct 29, 2020|09/2020|0.98|0.9797|217.59B|217.59B|2020-08-07|Aug 07, 2020|06/2020|1.01|0.99|221.11B|221.12B|2020-05-15|May 15, 2020|03/2020|0.26|0.27|173.77B|173.27B|2020-03-16|Mar 16, 2020|12/2019|1|0.8|250.21B|250.21B|2019-10-31|Oct 31, 2019|09/2019|0.61|0.6|216.29B|216.01B
2021-11-14 11:15:23|09569|100059|/equities/microport|MSCI_EEM|0853|HKD|Healthcare|Medical Equipment & Supplies|Hong Kong|KYG608371046|8303|MicroPort Scientific Corp Stock Price (0853) - Investing.com|67.9B|67900000000|37.85|6,191,272|26.8%|29.9-72.85|36.35-39.4|36.1|1793901365|0.39|-|5.66B|5660000000|-0.93|0.04|0.11%|Dec 01, 2021|2021-12-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|17|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--|2018-08-30|Aug 30, 2018|06/2018|--|--|--|--
2021-11-14 11:15:25|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|0148|HKD|Technology|Electronic Instr. & Controls|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price (0148) - Investing.com|39.2B|39200000000|35.35|1,315,621|35.96%|26.1-48|34.7-36|34.5|1108791736|1.25|4.51|50.29B|50290000000|7.84|1.56|4.41%|Nov 15, 2021|2021-11-15|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|4.57|--|26.70B|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|3.28|--|23.58B|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.96|--|19.93B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-23|Mar 23, 2020|12/2019|1.52|--|22.91B|--
2021-11-14 11:15:29|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|EREGL|TRY|Basic Materials|Iron & Steel|Turkey|TRAEREGL91G3|12534|Eregli Demir ve Celik Fabrikalari TAS Stock Price (EREGL) - Investing.com|68.49B|68490000000|19.570|34,560,886|100.37%|9.485-20.86|19.41-19.75|19.44|3499999999|0.91|5.41|53.17B|53170000000|3.62|1.85|9.45%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.45|1.46|18.26B|18.26B|2021-08-09|Aug 09, 2021|06/2021|0.929|0.9225|14.33B|14.43B|2021-04-29|Apr 29, 2021|03/2021|0.8219|0.8143|10.46B|11.03B|2021-02-17|Feb 17, 2021|12/2020|0.5753|0.528|10.11B|9.81B|2020-10-28|Oct 28, 2020|09/2020|0.17|0.1643|8.15B|8.15B|2020-08-07|Aug 07, 2020|06/2020|0.1524|0.14|7.41B|7.61B|2020-04-30|Apr 30, 2020|03/2020|0.0858|0.24|6.38B|6.53B|2020-02-10|Feb 10, 2020|12/2019|0.0602|0.17|6.45B|6.53B
2021-11-14 11:15:32|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|1209|HKD|Services|Real Estate Operations|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price (1209) - Investing.com|93.35B|93350000000|40.90|4,538,865|22.27%|27.25-55.25|40.2-42.6|41.5|2282500000|-|44.05|9.35B|9350000000|0.93|0.16|0.39%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|0||||||||
2021-11-14 11:15:34|09573|13896|/equities/alpha-bank|MSCI_EEM|ACBr|EUR|Financial|Banks|Greece|GRS015003007|10528|Alpha Bank SA Stock Price (ACBr) - Investing.com|2.6B|2600000000|1.107|4,978,091|102.75%|0.56-1.384|1.107-1.117|1.107|2345981097|1.89|-|1.48B|1480000000|-0.11|N/A|N/A|Nov 30, 2021|2021-11-30|Sell||Sell|Sell||Strong Buy|Sell||Neutral|32|2021-08-26|Aug 26, 2021|06/2021|0.07|0.05|517M|517M|2021-05-24|May 24, 2021|03/2021|-0.18|-0.16|555.9M|555.95M|2021-03-23|Mar 23, 2021|12/2020|-0.02|-0.02|906.53M|688.05M|2020-11-25|Nov 25, 2020|09/2020|0.0579|0.0453|515.5M|515.5M|2020-08-27|Aug 27, 2020|06/2020|0.06|0.01|599M|584.7M|2020-05-28|May 28, 2020|03/2020|-0.01|-0.01|566M|566.01M|2020-03-27|Mar 27, 2020|12/2019|0.00|0.01|607M|548.88M|2019-11-19|Nov 19, 2019|09/2019|0.0038|0.01|565.06M|548.48M
2021-11-14 11:15:38|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|Regional Banks|Kuwait|KW0EQ0102065|1828|Boubyan Bank K.S.C Stock Price (BOUK) - Investing.com|2.62T|2.62E+12|823|715,181.78|38.26%|516-823|812-823|812|3179277228|0.86|69.10|127.74M|127740000|0.01|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|47.65M|47.65M|2021-06-02|Jun 02, 2021|03/2021|--|--|45.05M|45.00M|2021-03-03|Mar 03, 2021|12/2020|0.00|--|43.3M|44.6M|2020-12-02|Dec 02, 2020|09/2020|0.00|--|43.6M|39.2M|2020-07-14|Jul 14, 2020|06/2020|0.00|--|38M|33.25M|2020-04-14|Apr 14, 2020|03/2020|--|--|35.65M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|42M|42M|2019-10-15|Oct 15, 2019|09/2019|0.01|--|35M|35.1M
2021-11-14 11:15:41|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Cyclical|Auto & Truck Parts|Hong Kong|KYG6145U1094|18804|Minth Group Ltd Stock Price (0425) - Investing.com|37.71B|37710000000|32.50|1,584,689|-12.52%|25.85-45.4|31.9-33|31.9|1160442099|0.86|15.98|17.43B|17430000000|2.03|0.59|1.76%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2021-08-30|Aug 30, 2021|06/2021|--|0.65|--|7,206M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.81|--|7,559M|2020-08-28|Aug 28, 2020|06/2020|--|0.33|--|4,751M|2020-03-30|Mar 30, 2020|12/2019|--|0.78|--|6,872M|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-20|Mar 20, 2019|12/2018|--|1.04|--|6,692M|2018-08-21|Aug 21, 2018|06/2018|--|0.96|--|6,307M
2021-11-14 11:15:44|09576|103249|/equities/synnex|MSCI_EEM|2347|TWD|Technology|Computer Hardware|Taiwan|TW0002347002|5563|Synnex Technology International Corp Stock Price (2347) - Investing.com|96.41B|96410000000|57.80|3,055,194.89|36.48%|40.05-62.3|57.2-58|57.9|1667946968|0.4|9.23|372.86B|372860000000|6.26|3.30|5.71%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-07-28|Jul 28, 2021|06/2021|2|1.37|96.57B|93.42B|2021-04-30|Apr 30, 2021|03/2021|1.52|1.43|86.75B|85.39B|2021-01-12|Jan 12, 2021|12/2020|1.48|1.4|99.93B|97.56B|2020-11-16|Nov 16, 2020|09/2020|1.26|1.27|89.63B|89.51B|2020-07-29|Jul 29, 2020|06/2020|1.07|1.03|75.94B|75.46B|2020-05-01|May 01, 2020|03/2020|1.08|1.08|68.71B|68.71B|2020-01-14|Jan 14, 2020|12/2019|1.16|1.03|93.28B|88.88B|2019-11-13|Nov 13, 2019|09/2019|0.97|0.97|87.45B|87.45B
2021-11-14 11:15:48|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|2801|TWD|Financial|Regional Banks|Taiwan|TW0002801008|6372|Chang Hwa Commercial Bank Ltd Stock Price (2801) - Investing.com|176.21B|176210000000|16.80|6,481,723.08|-5.21%|15.79-18.12|16.55-16.8|16.55|10488570842|0.51|25.35|18.01B|18010000000|0.66|0.36|2.12%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-09-02|Sep 02, 2021|06/2021|0.19|0.1782|8.98B|7.32B|2021-04-28|Apr 28, 2021|03/2021|0.19|0.17|9.03B|7.15B|2021-03-03|Mar 03, 2021|12/2020|0.04|0.04|6.48B|6.48B|2020-10-30|Oct 30, 2020|09/2020|0.14|0.2|6.49B|7.19B|2020-09-03|Sep 03, 2020|06/2020|0.17|0.17|7.03B|7.03B|2020-05-18|May 18, 2020|03/2020|0.25|0.3|11.40B|8,003M|2020-03-31|Mar 31, 2020|12/2019|0.30|0.24|11.95B|7,884M|2019-11-01|Nov 01, 2019|09/2019|0.2885|0.29|12.89B|8,567M
2021-11-14 11:15:50|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1816|HKD|Utilities|Electric Utilities|Hong Kong|CNE100001T80|18264|CGN Power Co Ltd Stock Price (1816) - Investing.com|106.05B|106050000000|2.100|83,210,787|24.26%|1.56-2.55|2.05-2.11|2.04|50498611100|0.29|8.62|97.47B|97470000000|0.24|0.10|4.60%|Mar 16, 2022|2022-03-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2021-10-27|Oct 27, 2021|09/2021|0.06|0.07|22.27B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|0.07|19.72B|--|2021-04-22|Apr 22, 2021|03/2021|0.047|0.04|17.15B|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|20.69B|30,780M|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-12|Mar 12, 2019|12/2018|--|--|--|--
2021-11-14 11:15:54|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Energy|Oil & Gas Operations|Brazil|BRVBBRACNOR1|3370|Vibra Energia SA Stock Price (VBBR3) - Investing.com|26.53B|26530000000|22.77|11,782,959|16.68%|16.77-29.54|22.63-23.55|23.18|1165000000|1.22|6.09|100.59B|100590000000|3.74|2.48|9.02%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|18|2021-08-10|Aug 10, 2021|06/2021|0.33|0.3589|29.02B|28.98B|2021-05-11|May 11, 2021|03/2021|0.42|0.4306|26.13B|26.95B|2021-03-09|Mar 09, 2021|12/2020|2.7|2.7|24.29B|24.29B|2020-11-10|Nov 10, 2020|09/2020|0.2888|0.3133|21.14B|21.14B|2020-08-11|Aug 11, 2020|06/2020|0.1607|0.16|14.88B|14.88B|2020-06-10|Jun 10, 2020|03/2020|0.2|0.22|21.19B|21.88B|2020-03-11|Mar 11, 2020|12/2019|0.34|0.3|24.46B|24.75B|2019-11-11|Nov 11, 2019|09/2019|0.58|0.61|24.36B|24,385M
2021-11-14 11:15:56|09580|101623|/equities/united-tractor|MSCI_EEM|UNTR|IDR|Energy|Coal|Indonesia|ID1000058407|28378|United Tractors Tbk PT Stock Price (UNTR) - Investing.com|85.05T|8.505E+13|22,800|5,662,716|7.93%|18,525-28,475|22,500-22,950|22,375|3730135136|0.7|10.03|71.7T|7.17E+13|2,273.95|808.00|3.61%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Buy|Neutral||Buy|31|2021-10-28|Oct 28, 2021|09/2021|654.37|654.37|20,512B|20,511.97B|2021-07-30|Jul 30, 2021|06/2021|818.48|710.25|19,413B|19,413B|2021-04-21|Apr 21, 2021|03/2021|500|674.04|17,897.51B|17,797.28B|2021-02-26|Feb 26, 2021|12/2020|302.02|240.14|13,880B|13,880.06B|2020-10-25|Oct 25, 2020|09/2020|394.71|421.5|13,275B|13,275.2B|2020-07-28|Jul 28, 2020|06/2020|489.51|489.51|14,878B|14,878B|2020-04-23|Apr 23, 2020|03/2020|508.29|586.99|18,314B|19,055.5B|2020-03-04|Mar 04, 2020|12/2019|716.25|582.96|18,823B|18,822.76B
2021-11-14 11:15:59|09581|101899|/equities/weibo-corp|MSCI_EEM|WB|USD|Technology|Computer Services|United States|US9485961018|5073|Weibo Corp Stock Price (WB) - Investing.com|10.56B|10560000000|46.34|988,833|-0.09%|37.3-64.65|45.25-46.49|46.11|227847851|1.02|31.66|2.01B|2010000000|1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Sell|Sell||Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.9|0.8392|607.43M|587.5M|2021-08-18|Aug 18, 2021|06/2021|0.79|0.6386|574.47M|527.07M|2021-05-10|May 10, 2021|03/2021|0.57|0.4875|458.9M|432.18M|2021-03-18|Mar 18, 2021|12/2020|0.92|0.711|513.41M|497.56M|2020-12-28|Dec 28, 2020|09/2020|0.66|0.5979|465.74M|452.27M|2020-09-28|Sep 28, 2020|06/2020|0.5|0.46|387.39M|380.12M|2020-05-19|May 19, 2020|03/2020|0.3|0.31|323.39M|322.83M|2020-02-26|Feb 26, 2020|12/2019|0.77|0.72|468.15M|471.31M
2021-11-14 11:16:03|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|SHINt|EUR|Services|Communications Services|Thailand|TH0201010R12|61|Intouch Holdings PCL Stock Price (SHINt) - Investing.com|6.48B|6480000000|2.020|-|32.03%|1.5-2.34|2.02-2.02|2.02|3206598547|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:16:06|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|1347|HKD|Technology|Semiconductors|Hong Kong|HK0000218211|6000|Hua Hong Semiconductor Ltd Stock Price (1347) - Investing.com|59.17B|59170000000|45.50|8,105,344|50.66%|29.95-64.65|43.8-45.9|44.9|1300470369|1.35|45.00|10.77B|10770000000|1.01|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|8|2021-11-11|Nov 11, 2021|09/2021|0.038|0.0365|451.48M|413.47M|2021-08-12|Aug 12, 2021|06/2021|0.033|0.0282|346.11M|336.68M|2021-05-13|May 13, 2021|03/2021|0.025|0.0251|304.84M|290.85M|2018-05-10|May 10, 2018|03/2018|0.04|0.03|210.1M|209.46M|2018-04-09|Apr 09, 2018|12/2017|0.04|0.04|216.9M|216.73M|2017-11-07|Nov 07, 2017|09/2017|0.03|0.03|209.9M|207.75M|2017-09-14|Sep 14, 2017|06/2017|0.03|0.03|198.1M|197.57M|2017-05-11|May 11, 2017|03/2017|0.03|0.03|183.2M|182.84M
2021-11-14 11:16:11|09584|950590|/equities/momo.com-inc|MSCI_EEM|8454|TWD|Services|Retail (Catalog & Mail Order)|Taiwan|TW0008454000|1774|momo.com Inc Stock Price (8454) - Investing.com|296.78B|296780000000|1,630.00|881,231.97|242.33%|446.15-2,190|1,630-1,725|1,695|182076050|0.37|99.75|82.2B|82200000000|16.34|5.92|0.47%|Nov 15, 2021|2021-11-15|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|3.84|3.52|20.91B|20.66B|2021-09-01|Sep 01, 2021|06/2021|4.86|4.23|22.26B|22.26B|2021-06-02|Jun 02, 2021|03/2021|4.29|4.19|18.36B|18.36B|2021-01-29|Jan 29, 2021|12/2020|4.37|5.17|20.68B|20.68B|2020-11-03|Nov 03, 2020|09/2020|3|2.82|15.58B|15.58B|2020-09-02|Sep 02, 2020|06/2020|3.36|3.02|15.83B|15.59B|2020-06-03|Jun 03, 2020|03/2020|3.16|3.16|15.11B|15.12B|2020-01-24|Jan 24, 2020|12/2019|2.99|2.99|15.91B|15.91B
2021-11-14 11:16:24|09585|103711|/equities/powertech-tech|MSCI_EEM|6239|TWD|Technology|Semiconductors|Taiwan|TW0006239007|8895|Powertech Technology Inc Stock Price (6239) - Investing.com|75.58B|75580000000|98.00|3,461,048.56|9.13%|85.1-117|96.7-98.4|97.5|771258000|1.08|9.43|80.39B|80390000000|10.39|5.00|5.10%|Nov 15, 2021|2021-11-15|Neutral|Sell|Neutral|Neutral|Strong Sell|Buy|Neutral|Strong Sell|Neutral|29|2021-07-20|Jul 20, 2021|06/2021|2.86|2.87|20.62B|20.62B|2021-04-27|Apr 27, 2021|03/2021|2.19|2.2|18.43B|18.43B|2021-01-27|Jan 27, 2021|12/2020|2.14|2.14|19.02B|19.03B|2020-10-27|Oct 27, 2020|09/2020|2.08|2.09|18.94B|18.94B|2020-07-28|Jul 28, 2020|06/2020|2.24|2.27|19.41B|19.41B|2020-04-21|Apr 21, 2020|03/2020|2.1|2.1|18.81B|18.81B|2020-01-27|Jan 27, 2020|12/2019|2.67|2.64|19.31B|19.09B|2019-10-22|Oct 22, 2019|09/2019|2.05|2.05|17.71B|17.71B
2021-11-14 11:16:28|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Cyclical|Footwear|Taiwan|TW0009904003|307281|Pou Chen Corp Stock Price (9904) - Investing.com|101.37B|101370000000|34.40|6,211,076.54|18.83%|27.85-40.5|34.3-34.55|34.5|2946787213|0.92|7.17|262.89B|262890000000|4.8|0.50|1.45%|Nov 17, 2021|2021-11-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-08-13|Aug 13, 2021|06/2021|1.25|0.77|64.9B|69.27B|2021-05-19|May 19, 2021|03/2021|2.13|2.13|70.9B|66.78B|2021-03-31|Mar 31, 2021|12/2020|0.28|0.15|67.98B|69.03B|2020-11-11|Nov 11, 2020|09/2020|1.13|1.1|59.11B|59.11B|2020-08-17|Aug 17, 2020|06/2020|-0.18|0.23|63.41B|64.1B|2020-05-13|May 13, 2020|03/2020|0.4|0.49|59.45B|62.6B|2020-03-25|Mar 25, 2020|12/2019|0.17|0.56|79.03B|79.98B|2019-11-14|Nov 14, 2019|09/2019|1.49|1.49|76.62B|76.37B
2021-11-14 11:16:31|09587|41445|/equities/enersis|MSCI_EEM|ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16570|ENEL Americas SA Stock Price (ENELAM) - Investing.com|10.57T|1.057E+13|98.50|54,772,616.7|-14.64%|91.22-126|97.7-99.04|98.5|107279889530|1.06|11.24|12.16T|1.216E+13|8.76|3.30|8.66%|Feb 25, 2022|2022-02-25|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.00|2.36|3,915.56B|2,759.96B|2021-07-28|Jul 28, 2021|06/2021|1.28|1.21|2,624.18B|2,455.89B|2021-05-03|May 03, 2021|03/2021|1.36|1.7|2,281.05B|2,179.85B|2021-02-25|Feb 25, 2021|12/2020|0.0636|2.35|2,621.99B|2,263.37B|2020-11-04|Nov 04, 2020|09/2020|2.75|2.84|2,135.88B|2,119.31B|2020-07-28|Jul 28, 2020|06/2020|0.9187|2.86|1,902.39B|1,981.08B|2020-05-25|May 25, 2020|03/2020|0.0439|2.71|2,585.55B|2,701.67B|2020-02-26|Feb 26, 2020|12/2019|8.83|8.42|3,024.96B|2,849.8B
2021-11-14 11:16:34|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3692|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG549581067|12030|Hansoh Pharmaceutical Group Co Ltd Stock Price (3692) - Investing.com|108.62B|108620000000|18.34|4,757,919|-46.76%|16.18-46.7|17.64-18.6|17.8|5922350070|-|33.97|11.13B|11130000000|0.54|0.08|0.42%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-11-14 11:16:37|09589|50190|/equities/rmih|MSCI_EEM|RMIJ|ZAR|Financial|Insurance (Miscellaneous)|South Africa|ZAE000210688|37646|Rand Merchant Investment Holdings Ltd Stock Price (RMIJ) - Investing.com|65.01B|65010000000|4,250|2,479,136|29.89%|2,900-4,409|4,100-4,272|4,241|1529633206|0.69|22.61|18.88B|18880000000|1.88|45.00|1.06%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9.25B|--|2021-03-17|Mar 17, 2021|12/2020|1.05|--|8.89B|--|2020-09-25|Sep 25, 2020|06/2020|-0.06|--|8.25B|--|2020-03-09|Mar 09, 2020|12/2019|0.95|--|7.97B|--|2019-09-09|Sep 09, 2019|06/2019|2.64|--|15.17B|--|2019-03-11|Mar 11, 2019|12/2018|1.21|--|7.82B|--|2018-09-18|Sep 18, 2018|06/2018|2.53|--|14.80B|--|2018-03-12|Mar 12, 2018|12/2017|1.34|--|7.59B|--
2021-11-14 11:16:40|09590|1054808|/equities/china-literature|MSCI_EEM|0772|HKD|Services|Printing & Publishing|Hong Kong|KYG2121R1039|2000|China Literature Ltd Stock Price (0772) - Investing.com|59.33B|59330000000|58.05|2,119,414|-4.13%|50.8-95.75|56.15-58.35|55.65|1022026549|0.8|-|11.73B|11730000000|-0.15|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2020|--|--|--|--|2019-08-12|Aug 12, 2019|06/2019|0.79|0.79|4.47B|4.47B|2019-03-18|Mar 18, 2019|12/2018|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.45|--|2.17B|--|2017-10-26|Oct 26, 2017|06/2017|0.29|--|1.92B|--|2017-02-03|Feb 03, 2017|12/2016|0.05|--|1.56B|--
2021-11-14 11:16:44|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price (CPFn) - Investing.com|212.44B|212440000000|25.25|18,561,739|-8.18%|24.6-31.25|24.7-25.25|24.8|8413568585|-|-|-|-|-|1.00|4.03%|Nov 17, 2021|2021-11-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-08-13|Aug 13, 2021|06/2021|0.57|0.575|129.64B|129.78B|2021-05-14|May 14, 2021|03/2021|0.85|0.8091|119.35B|118.87B|2021-02-17|Feb 17, 2021|12/2020|0.7593|0.7941|149.97B|148.18B|2020-11-11|Nov 11, 2020|09/2020|0.88|0.8569|157.81B|154.68B|2020-08-05|Aug 05, 2020|06/2020|0.71|0.67|143.81B|143.97B|2020-05-08|May 08, 2020|03/2020|0.71|0.66|138.14B|137.18B|2020-02-19|Feb 19, 2020|12/2019|0.47|0.51|140.79B|137.84B|2019-11-14|Nov 14, 2019|09/2019|0.704|0.49|132.6B|136.98B
2021-11-14 11:16:47|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5085|China MeiDong Auto Holdings Ltd Hong Kong Stock Price (1268) - Investing.com|46.63B|46630000000|38.55|1,670,114|32.7%|25-48.4|38.1-39.65|39.2|1245473614|0.27|40.16|28.78B|28780000000|0.96|0.44|1.15%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.15|--|4.35B|--|2017-09-08|Sep 08, 2017|06/2017|0.1|--|3.33B|--|2017-04-13|Apr 13, 2017|12/2016|0.08|--|3.67B|--|2016-09-09|Sep 09, 2016|06/2016|0.06|--|2.60B|--|2016-04-12|Apr 12, 2016|12/2015|0.05|--|2.68B|--||
2021-11-14 11:16:51|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|EURBr|EUR|Financial|Regional Banks|Greece|GRS323003012|11465|Eurobank Ergasias Stock Price (EURBr) - Investing.com|3.54B|3540000000|0.9540|6,342,623|142.62%|0.397-0.9782|0.951-0.9696|0.96|3708438913|1.78|24.73|1.21B|1210000000|0.04|N/A|N/A|Nov 25, 2021|2021-11-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-31|Aug 31, 2021|06/2021|0.03|0.02|478M|478M|2021-05-27|May 27, 2021|03/2021|0.02|0.02|447M|446.74M|2021-03-17|Mar 17, 2021|12/2020|0.005|-0.01|635M|624.55M|2020-11-12|Nov 12, 2020|09/2020|0.01|0.02|466.55M|455.53M|2020-09-24|Sep 24, 2020|06/2020|0.055|-0.33|500.59M|501M|2020-05-29|May 29, 2020|03/2020|0.0198|0.02|434.2M|434.2M|2020-03-12|Mar 12, 2020|12/2019|0.0198|0.02|479M|469.1M|2019-11-21|Nov 21, 2019|09/2019|0.0198|--|453.25M|458M
2021-11-14 11:16:54|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24773|Gornictwo Naftowe Gazownictwo Stock Price (PGN) - Investing.com|35.77B|35770000000|6.19|3,456,722|32.04%|4.64-7.13|6.17-6.31|6.19|5778314857|0.81|4.46|43.14B|43140000000|1.44|0.21|3.39%|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-30|Aug 30, 2021|06/2021|0.12|--|10.43B|10.83B|2021-05-17|May 17, 2021|03/2021|0.3|--|14.55B|14.66B|2021-03-24|Mar 24, 2021|12/2020|0.22|--|11.77B|11.01B|2020-11-20|Nov 20, 2020|09/2020|0.02|--|6.39B|6.39B|2020-08-18|Aug 18, 2020|06/2020|0.89|--|7.28B|6.91B|2020-06-03|Jun 03, 2020|03/2020|0.13|--|13.76B|13.58B|2020-03-11|Mar 11, 2020|12/2019|0.01|--|12.37B|11.67B|2019-11-13|Nov 13, 2019|09/2019|0.01|--|7.03B|7.75B
2021-11-14 11:16:58|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1171|HKD|Energy|Coal|Hong Kong|CNE1000004Q8|63869|Yanzhou Coal Mining Stock Price (1171) - Investing.com|57.42B|57420000000|11.78|33,044,313|95.68%|5.91-17.92|11.52-12.04|12.04|4874184060|0.92|5.84|93.38B|93380000000|2.02|0.73|6.17%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B|2021-04-29|Apr 29, 2021|03/2021|0.4628|0.505|31.06B|4,394M|2021-03-28|Mar 28, 2021|12/2020|0.23|0.13|--|34,672M|2020-10-23|Oct 23, 2020|09/2020|--|0.24|--|--|2020-08-28|Aug 28, 2020|06/2020|0.35|0.43|--|32,794M|2020-04-28|Apr 28, 2020|03/2020|--|0.40|--|--|2020-03-27|Mar 27, 2020|12/2019|0.53|0.43|--|32,629M
2021-11-14 11:17:01|09596|50004|/equities/picc-group|MSCI_EEM|1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|193494|People’s Insurance Group of China Co Ltd Stock Price (1339) - Investing.com|104.81B|104810000000|2.37|31,938,335|-0.84%|2.26-2.95|2.35-2.4|2.38|44223990583|0.81|3.54|717.8B|717800000000|0.67|0.17|7.00%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|--|0.25|--|283,526M|2021-04-28|Apr 28, 2021|03/2021|0.23|--|173.76B|--|2021-03-22|Mar 22, 2021|12/2020|--|0.16|--|241,004M|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|0.34|--|293,940M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|0.19|--|239,419M
2021-11-14 11:17:05|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Mexico|MX01AC100006|63149|Arca Continental Stock Price (AC) - Investing.com|223.21B|223210000000|126.90|1,549,770|31.63%|92.39-131|126.4-128.94|127.83|1758965563|0.64|19.28|179.17B|179170000000|6.58|5.44|3.86%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.92|1.92|47.95B|47.12B|2021-07-16|Jul 16, 2021|06/2021|1.77|1.81|45.81B|45.37B|2021-04-23|Apr 23, 2021|03/2021|1.47|1.22|40.48B|40.03B|2021-02-16|Feb 16, 2021|12/2020|1.43|1.42|42.67B|43.15B|2020-10-27|Oct 27, 2020|09/2020|1.56|1.56|44.81B|44.39B|2020-07-24|Jul 24, 2020|06/2020|1.32|1.34|42.95B|42.08B|2020-04-23|Apr 23, 2020|03/2020|1.52|1.21|38.89B|39.05B|2020-02-14|Feb 14, 2020|12/2019|1.3|1.41|41.41B|40.91B
2021-11-14 11:17:09|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Mexico|MX01KO000002|81533|Coca-Cola Femsa Stock Price (KOFUBL) - Investing.com|23.05B|23050000000|109.72|529,887|19.39%|86.71-118.4|109.26-111.2|111.35|210083226|0.55|17.64|234.92B|234920000000|6.22|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.63|1.59|48.32B|48.35B|2021-07-26|Jul 26, 2021|06/2021|1.58|1.54|47.79B|47.26B|2021-04-26|Apr 26, 2021|03/2021|1.49|1.46|44.69B|44.92B|2021-02-25|Feb 25, 2021|12/2020|1.51|1.41|49.12B|50.18B|2020-10-26|Oct 26, 2020|09/2020|1.17|1.16|46.73B|45.96B|2020-07-23|Jul 23, 2020|06/2020|1.01|1.27|42.94B|43.51B|2020-04-29|Apr 29, 2020|03/2020|1.22|1.47|44.96B|49.61B|2020-04-20|Apr 20, 2020|12/2019|0.95|1.46|52.83B|51.76B
2021-11-14 11:17:12|09599|103253|/equities/acer|MSCI_EEM|2353|TWD|Technology|Computer Hardware|Taiwan|TW0002353000|7967|Acer Inc Stock Price (2353) - Investing.com|80.43B|80430000000|26.80|13,010,760.66|18.85%|22.2-35.85|26.6-26.9|26.5|3001107538|0.73|7.61|315.09B|315090000000|3.52|1.50|5.60%|Mar 23, 2022|2022-03-23|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|Buy|Buy|30|2021-11-03|Nov 03, 2021|09/2021|1|0.8394|81.14B|81.16B|2021-08-04|Aug 04, 2021|06/2021|0.97|0.6631|79.78B|76.94B|2021-05-05|May 05, 2021|03/2021|0.91|0.5801|71.56B|71.05B|2021-03-17|Mar 17, 2021|12/2020|0.67|0.6569|82.62B|80.82B|2020-11-04|Nov 04, 2020|09/2020|0.76|0.5896|80.06B|74.28B|2020-08-05|Aug 05, 2020|06/2020|0.4|0.23|65.58B|63.86B|2020-05-07|May 07, 2020|03/2020|0.18|0.17|48.86B|48.75B|2020-03-18|Mar 18, 2020|12/2019|0.11|0.19|61.58B|61.81B
2021-11-14 11:17:15|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|RLX|USD|Consumer/Non-Cyclical|Tobacco|United States|US74969N1037|725|RLX Technology Inc Stock Price (RLX) - Investing.com|6.7B|6700000000|4.980|10,593,585|-|3.7-30.97|4.86-5.65|4.49|1345854800|-|137.91|1.2B|1200000000|0.04|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|0||||||||
2021-11-14 11:17:19|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price (BHn) - Investing.com|120.38B|120380000000|154.00|1,860,251|44.6%|104.5-156.5|153.5-156.5|152.5|794585642|-|-|-|-|-|3.20|2.10%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3633|2.91B|2.91B|2021-08-13|Aug 13, 2021|06/2021|0.26|0.2511|2.98B|2.97B|2021-04-29|Apr 29, 2021|03/2021|0.11|0.108|2.64B|2.65B|2021-02-18|Feb 18, 2021|12/2020|0.22|0.2225|2.92B|2.92B|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2786|2.89B|2.89B|2020-08-06|Aug 06, 2020|06/2020|0.05|0.14|2.49B|2.47B|2020-04-27|Apr 27, 2020|03/2020|0.88|0.89|4.18B|4.41B|2020-02-25|Feb 25, 2020|12/2019|1.22|1.22|4.77B|4.77B
2021-11-14 11:17:23|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|21913|Gruma SAB de CV Mexico Stock Price (GRUMAB) - Investing.com|95.03B|95030000000|245.39|627,733|10.43%|204.99-254.89|243.17-249.8|243|384296409|0.7|16.97|90.47B|90470000000|14.46|5.53|2.00%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|3.8|3.7|23.9B|23.36B|2021-07-21|Jul 21, 2021|06/2021|3.9|3.9|22.45B|22.45B|2021-04-21|Apr 21, 2021|03/2021|3.35|3.21|22.18B|23.66B|2021-02-24|Feb 24, 2021|12/2020|3.56|3.51|21.94B|21.38B|2020-10-28|Oct 28, 2020|09/2020|4.1|4.11|23.47B|23.47B|2020-07-22|Jul 22, 2020|06/2020|4.36|4.5|24.15B|24.15B|2020-04-22|Apr 22, 2020|03/2020|1.38|1.38|21.54B|21.54B|2020-02-26|Feb 26, 2020|12/2019|2.99|3.12|19.44B|19.66B
2021-11-14 11:17:25|09603|19412|/equities/garanti-bankasi|MSCI_EEM|GARAN|TRY|Financial|Regional Banks|Turkey|TRAGARAN91N1|22249|Turkiye Garanti Bankasi Stock Price (GARAN) - Investing.com|44.44B|44440000000|10.58|208,661,778|22.03%|6.52-10.9|10.54-10.69|10.6|4200000000|1.35|4.40|46.93B|46930000000|2.41|0.15|1.40%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.6|0.6|9.82B|8.91B|2021-07-28|Jul 28, 2021|06/2021|0.682|0.6|9.42B|8.89B|2021-04-29|Apr 29, 2021|03/2021|0.6|0.6|11.16B|10.44B|2021-01-27|Jan 27, 2021|12/2020|0.26|0.39|7.37B|7.14B|2020-10-26|Oct 26, 2020|09/2020|0.451|0.39|9.21B|7.89B|2020-07-28|Jul 28, 2020|06/2020|0.381|0.4|7.87B|7.07B|2020-04-29|Apr 29, 2020|03/2020|0.396|0.48|9.01B|7.49B|2020-01-28|Jan 28, 2020|12/2019|0.29|0.37|7.16B|7.25B
2021-11-14 11:17:28|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3759|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|CNE100003PG4|12776|Pharmaron Beijing Co Ltd Stock Price (3759) - Investing.com|181.62B|181620000000|157.80|954,607|36.86%|92.5-212|157.2-161.6|156.8|794177098|-|72.22|8.36B|8360000000|2.19|0.37|0.23%|Apr 04, 2022|2022-04-04|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2.45B|--|2021-08-29|Aug 29, 2021|06/2021|0.4816|0.4816|2.16B|2.16B|2021-04-28|Apr 28, 2021|03/2021|0.3717|0.2369|1.79B|--|2021-03-28|Mar 28, 2021|12/2020|0.5685|0.5662|1.83B|3,018M|2020-10-28|Oct 28, 2020|09/2020|0.4517|0.3717|1.61B|--|2020-08-26|Aug 26, 2020|06/2020|0.4393|0.44|1.39B|1.35B|2020-04-28|Apr 28, 2020|03/2020|0.1404|--|1.05B|--|2020-03-29|Mar 29, 2020|12/2019|--|0.55|--|2,347M
2021-11-14 11:17:31|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Services|Retail (Department & Discount)|Chile|CLP3880F1085|89684|Falabella Stock Price (FALABELLA) - Investing.com|7.26T|7.26E+12|2,900.00|4,252,375.03|8.41%|2,220-3,537|2,820-2,918.9|2,908|2504144629|1.59|12.25|10.93T|1.093E+13|236.79|35.00|1.15%|Mar 01, 2022|2022-03-01|Strong Buy|Buy|Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|Neutral|33|2021-11-09|Nov 09, 2021|09/2021|73.19|45.63|2,900.33B|2,763.48B|2021-08-31|Aug 31, 2021|06/2021|53.78|48.98|2,648.52B|2,465.44B|2021-05-11|May 11, 2021|03/2021|54.74|54.71|2,479.21B|2,450.14B|2021-02-23|Feb 23, 2021|12/2020|55.1|36.52|2,986.32B|2,857.6B|2020-11-17|Nov 17, 2020|09/2020|1.75|4.66|2,485.98B|2,446.29B|2020-08-25|Aug 25, 2020|06/2020|-51.3|-51.32|1,757.79B|1,757.8B|2020-05-12|May 12, 2020|03/2020|6.73|9.71|2,238.71B|2,249.39B|2020-02-25|Feb 25, 2020|12/2019|31.39|33.99|2,600.5B|2,554.66B
2021-11-14 11:17:34|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer/Non-Cyclical|Food Processing|Philippines|PHY9297P1004|14260|Universal Robina Corp Stock Price (URC) - Investing.com|293.74B|293740000000|133.40|1,233,890.78|-11.24%|118.6-160.9|132-133.9|131|2201981868|1.04|22.83|153.78B|153780000000|5.84|1.50|1.12%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-07-30|Jul 30, 2021|06/2021|1.79|2.29|33.92B|33.92B|2021-05-04|May 04, 2021|03/2021|1.26|1.31|34.61B|34.54B|2021-02-22|Feb 22, 2021|12/2020|1.47|1.56|33.37B|33.37B|2020-10-22|Oct 22, 2020|09/2020|0.89|0.9549|32.37B|32.37B|2020-07-29|Jul 29, 2020|06/2020|1.39|0.97|33.95B|33.96B|2020-05-05|May 05, 2020|03/2020|1.22|1.29|33.46B|33.6B|2020-02-19|Feb 19, 2020|12/2019|1.27|1.25|34.47B|34.87B|2019-10-24|Oct 24, 2019|09/2019|0.85|1.12|32.74B|32.74B
2021-11-14 11:17:36|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|SCGP|THB|Basic Materials|Paper & Paper Products|Thailand|TH0098010Y05|4357|Scg Packaging Plc Stock Price (SCGP) - Investing.com|275.82B|275820000000|64.25|16,722,338|72.48%|37.25-71.5|63.5-65|63.5|4292920200|-|35.27|112.67B|112670000000|1.82|0.25|0.39%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4724|31.93B|28.96B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5225|29.9B|29.78B|2021-04-23|Apr 23, 2021|03/2021|0.5|0.4986|27.25B|27.25B|2021-01-27|Jan 27, 2021|12/2020|-0.6017|-0.1508|23.6B|23.6B|2020-10-28|Oct 28, 2020|09/2020|0.406|--|23.29B|--|2020-10-23|Oct 23, 2020|03/2020|0.55|--|24.27B|--|2020-10-21|Oct 21, 2020|06/2020|0.61|--|21.64B|--|2020-10-21|Oct 21, 2020|12/2019|0.38|--|23.10B|--
2021-11-14 11:17:41|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|051915|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7051911006|14280|LG Chem Ltd Stock Price (051915) - Investing.com|60.99T|6.099E+13|368,500|12,908|6.5%|328,000-524,000|354,000-368,500|354,000|77891161|1.08|24.21|37.52T|3.752E+13|31,973.1|10,000.00|1.29%|Jan 26, 2022|2022-01-26|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B|2021-05-14|May 14, 2021|03/2021|17840.05|18829.39|9,650B|9,654.55B|2021-01-27|Jan 27, 2021|12/2020|-5845.83|5689.55|8,886B|8,889.97B|2020-10-21|Oct 21, 2020|09/2020|7849.58|7660.89|7,507B|7,507.08B|2020-07-31|Jul 31, 2020|06/2020|5808.93|5669.78|6,935B|6,884.53B|2020-04-28|Apr 28, 2020|03/2020|413.96|450.04|7,116B|7,120B|2020-02-03|Feb 03, 2020|12/2019|-1128.02|599.86|7,461B|7,461.07B
2021-11-14 11:17:44|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QFLS|QAR|Energy|Oil & Gas Operations|Qatar|QA0001200771|0|Qatar Fuel Stock Price (QFLS) - Investing.com|18.49B|18490000000|18.600|409,434|-0.05%|16.7-19.45|18.55-18.74|18.69|994255760|1.05|19.17|16.69B|16690000000|0.98|0.46|2.46%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|0.21|--|5.35B|--|2021-07-11|Jul 11, 2021|06/2021|0.266|0.266|4.50B|--|2021-04-28|Apr 28, 2021|03/2021|0.201|0.201|3.80B|--|2021-03-04|Mar 04, 2021|12/2020|0.28|0.20|3.05B|--|2020-10-28|Oct 28, 2020|09/2020|0.0965|0.0965|3.45B|3.45B|2020-08-05|Aug 05, 2020|06/2020|0.04|0.13|2.14B|2.92B|2020-04-28|Apr 28, 2020|03/2020|0.23|0.23|4.53B|4.53B|2020-02-27|Feb 27, 2020|12/2019|0.35|0.35|6.53B|6.53B
2021-11-14 11:17:48|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0257|HKD|Capital Goods|Construction Services|Hong Kong|HK0257001336|11750|China Eb Int'L Stock Price (0257) - Investing.com|32.13B|32130000000|5.23|31,062,510|23.35%|4.02-6.53|5.2-5.38|5.26|6142975292|0.79|4.67|51.04B|51040000000|1.12|0.35|6.69%|Dec 01, 2021|2021-12-01|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|23|2021-08-12|Aug 12, 2021|06/2021|0.63|--|26.50B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.49|--|24.55B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.49|--|18.38B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|0.42|--|21.33B|18,348M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 11:17:51|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price (HCM) - Investing.com|5.28B|5280000000|31.05|161,954|-2.24%|23.67-43.8|30.25-31.23|30.54|856381520|-|-|-|-|-|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-07-28|Jul 28, 2021|06/2021|-0.33|-0.33|86.51M|86.51M|2021-06-02|Jun 02, 2021|03/2021|-0.3461|-0.3581|94.82M|80.92M|2021-03-04|Mar 04, 2021|12/2020|-0.2423|-0.0369|57.26M|56.32M|2020-11-13|Nov 13, 2020|09/2020|-0.1845|-0.2052|56.32M|56.22M|2020-07-30|Jul 30, 2020|06/2020|-0.2652|-0.32|54.85M|57.33M|2020-06-03|Jun 03, 2020|03/2020|-0.2652|-0.32|54.85M|57.28M|2020-03-03|Mar 03, 2020|12/2019|-0.2237|-0.22|52.32M|53.3M|2019-11-15|Nov 15, 2019|09/2019|-0.1287|-0.17|49.89M|46.99M
2021-11-14 11:17:55|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer/Non-Cyclical|Personal & Household Prods.|Mexico|MXP606941179|10329|Kimberly - Clark A Stock Price (KIMBERA) - Investing.com|97.42B|97420000000|31.680|3,621,753|-2.73%|30.66-38.55|31.5-31.9|31.7|3075132598|0.31|18.35|46.75B|46750000000|1.73|1.26|4.89%|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-22|Oct 22, 2021|09/2021|0.29|0.3411|11.34B|11.36B|2021-07-22|Jul 22, 2021|06/2021|0.4|0.4434|11.72B|11.96B|2021-04-22|Apr 22, 2021|03/2021|0.52|0.5351|12.11B|12.22B|2021-01-21|Jan 21, 2021|12/2020|0.52|0.4483|11.58B|11.36B|2020-10-16|Oct 16, 2020|09/2020|0.44|0.4224|11.1B|10.96B|2020-07-24|Jul 24, 2020|06/2020|0.52|0.49|12.34B|11.94B|2020-04-23|Apr 23, 2020|03/2020|0.5|0.49|11.69B|11.47B|2020-01-23|Jan 23, 2020|12/2019|0.47|0.45|10.8B|10.84B
2021-11-14 11:17:59|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Cyclical|Apparel/Accessories|Hong Kong|KYG126521064|9028|Bosideng International Holdings Ltd Stock Price (3998) - Investing.com|62.34B|62340000000|5.780|33,050,617|88.27%|2.97-6.93|5.55-5.87|5.69|10786326385|0.64|31.86|16.5B|16500000000|0.18|0.14|2.34%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5.92B|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2.96B|--|2017-07-25|Jul 25, 2017|03/2017|0.02|--|4.25B|--|2016-12-20|Dec 20, 2016|09/2016|0.02|--|2.57B|--|2016-07-26|Jul 26, 2016|03/2016|0.02|--|3.22B|--|2015-07-23|Jul 23, 2015|03/2015|--|--|3.44B|--|2014-11-27|Nov 27, 2014|09/2014|--|--|2.85B|2,877M|2014-06-26|Jun 26, 2014|03/2014|--|--|5.43B|--
2021-11-14 11:18:06|09614|980624|/equities/land-and-houses-be|MSCI_EEM|LHt|EUR|Capital Goods|Construction Services|Thailand|TH0143010R16|1623|Land and Houses DRC Stock Price (LHt) - Investing.com|2.69B|2690000000|0.2320|-|13.73%|0.197-0.238|0.23-0.232|0.23|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-14 11:18:09|09615|8558|/equities/china-mer-hold|MSCI_EEM|0144|HKD|Transportation|Misc. Transportation|Hong Kong|HK0144000764|8309|China Mer Holdings Stock Price (0144) - Investing.com|45.59B|45590000000|12.18|4,281,100|23.03%|9-14.1|12-12.22|11.92|3743142822|1.03|5.32|10.53B|10530000000|2.29|0.73|5.99%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2021-08-30|Aug 30, 2021|06/2021|1.29|0.60|5.66B|4,261M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1|0.57|4.87B|4,800M|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.45|0.51|4.08B|3,751M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.54|0.58|4.43B|6,071M|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2021-11-14 11:18:13|09616|103256|/equities/inventec-corp|MSCI_EEM|2356|TWD|Technology|Computer Hardware|Taiwan|TW0002356003|50925|Inventec Corp Stock Price (2356) - Investing.com|95.07B|95070000000|26.50|9,451,966.49|15.72%|21.6-28|26.25-26.6|26.4|3587475100|0.38|18.60|497.51B|497510000000|1.42|1.85|6.98%|Mar 29, 2022|2022-03-29|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|0.78|0.6102|145.08B|136.75B|2021-08-17|Aug 17, 2021|06/2021|0.32|0.3145|114.8B|116.8B|2021-05-17|May 17, 2021|03/2021|0.32|0.2948|111.85B|111.85B|2021-03-30|Mar 30, 2021|12/2020|0.2579|0.3079|125.48B|125.69B|2020-11-17|Nov 17, 2020|09/2020|0.54|0.5384|145.38B|145.38B|2020-08-18|Aug 18, 2020|06/2020|0.46|0.46|148.76B|147.03B|2020-05-18|May 18, 2020|03/2020|0.85|0.57|88.68B|89.6B|2020-03-23|Mar 23, 2020|12/2019|0.39|0.39|129.58B|129.58B
2021-11-14 11:18:16|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QIIB|QAR|Financial|Regional Banks|Qatar|QA0006929879|269|Int Islamic Bank Stock Price (QIIB) - Investing.com|14.8B|14800000000|9.780|696,754|12.67%|8.311-9.8|9.76-9.79|9.78|1513687490|1.03|16.73|1.29B|1290000000|0.58|0.33|3.32%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-07-22|Jul 22, 2021|06/2021|0.17|0.175|429M|401.63M|2021-04-20|Apr 20, 2021|03/2021|0.18|0.18|440M|426.83M|2021-01-25|Jan 25, 2021|12/2020|0.1221|0.1221|370.7M|370.7M|2020-10-19|Oct 19, 2020|09/2020|0.175|0.175|410.47M|355.97M|2020-07-16|Jul 16, 2020|06/2020|0.16|0.16|377M|361.6M|2020-04-21|Apr 21, 2020|03/2020|0.18|0.18|440M|352M|2020-01-27|Jan 27, 2020|12/2019|0.07|0.12|658.3M|301.56M|2019-10-28|Oct 28, 2019|09/2019|0.17|0.17|373M|348.9M
2021-11-14 11:18:20|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price (SCBn) - Investing.com|452.09B|452090000000|132.50|15,009,767|61.59%|81-137|132-133.5|133|3399192198|-|-|-|-|-|2.58|1.94%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|2.6|2.6|36.91B|36.91B|2021-07-21|Jul 21, 2021|06/2021|2.59|2.59|36.47B|36.46B|2021-04-16|Apr 16, 2021|03/2021|2.97|2.39|37.75B|36.53B|2021-01-19|Jan 19, 2021|12/2020|1.46|1.47|36.37B|34.34B|2020-10-16|Oct 16, 2020|09/2020|1.37|1.4|34.49B|34.36B|2020-07-16|Jul 16, 2020|06/2020|2.46|2.46|36.28B|36.14B|2020-04-20|Apr 20, 2020|03/2020|2.72|2.73|37.64B|30.97B|2020-02-11|Feb 11, 2020|12/2019|1.62|1.83|35.04B|34.8B
2021-11-14 11:18:24|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DISB|AED|Financial|Regional Banks|United Arab Emirates|AED000201015|6894|Dubai Islamic Bank Stock Price (DISB) - Investing.com|38.95B|38950000000|5.390|6,289,156.16|27.12%|4.15-5.45|5.36-5.41|5.37|7227110900|0.85|14.38|6.1B|6100000000|0.37|0.20|3.71%|Jan 26, 2022|2022-01-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.11|2.5B|2.29B|2021-07-28|Jul 28, 2021|06/2021|0.11|0.1|2.3B|2.3B|2021-04-28|Apr 28, 2021|03/2021|0.09|0.09|2.23B|2.23B|2021-02-17|Feb 17, 2021|12/2020|-0.01|0.1|2.53B|2.53B|2020-10-21|Oct 21, 2020|09/2020|0.11|0.05|2.15B|2.33B|2020-07-22|Jul 22, 2020|06/2020|0.11|0.07|2.29B|2.29B|2020-04-29|Apr 29, 2020|03/2020|0.15|0.09|2.43B|2.43B|2020-01-30|Jan 30, 2020|12/2019|0.13|0.13|2.4B|2.25B
2021-11-14 11:18:27|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|Regional Banks|Colombia|COB07PA00078|30633|Bancolombia SA Stock Price (BIC) - Investing.com|30.93T|3.093E+13|32,160.0|137,438.19|22.14%|23,320-35,800|31,630-32,160|32,200|961827000|-|13.02|11.78T|1.178E+13|2,470.11|487.00|0.81%|Feb 23, 2022|2022-02-23|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,382.74B|4,344.14B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B|2021-05-04|May 04, 2021|03/2021|587.84|252.9|4,046.3B|4,189B|2021-02-24|Feb 24, 2021|12/2020|-276.8|131.92|3,769B|3,760.89B|2020-11-12|Nov 12, 2020|09/2020|290.74|319.48|3,860B|3,515.2B|2020-08-06|Aug 06, 2020|06/2020|-76.21|566.1|4,053.97B|4,077.83B|2020-05-05|May 05, 2020|03/2020|349.21|801.66|3,971.19B|3,583.75B|2020-02-21|Feb 21, 2020|12/2019|487.88|872.77|2,983.78B|4,053.88B
2021-11-14 11:18:30|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price (BEMn) - Investing.com|139.86B|139860000000|9.15|40,692,767|0%|7.4-9.5|9.05-9.15|9|15285000000|-|-|-|-|-|0.10|1.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:18:33|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Services|Retail (Grocery)|South Africa|ZAE000058517|10168|SPAR Group Ltd Stock Price (SPPJ) - Investing.com|37.54B|37540000000|19,500|599,566|4.9%|17,342-21,347|19,402-19,607|19,531|192509266|0.27|14.99|128.77B|128770000000|13.01|9.45|4.85%|Nov 17, 2021|2021-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-05-19|May 19, 2021|03/2021|6.14|485.00|64.24B|86.00M|2020-11-18|Nov 18, 2020|09/2020|10.75|579.00|124.3B|59,196M|2020-05-21|May 21, 2020|03/2020|3.89|458.00|59.75B|--|2019-11-13|Nov 13, 2019|09/2019|11.19|597.00|109.5B|55,122M|2019-05-15|May 15, 2019|03/2019|5.17|--|54.27B|--|2018-11-14|Nov 14, 2018|09/2018|9.42|--|101.0B|50,258M|2018-05-30|May 30, 2018|03/2018|5.31|--|50.03B|--|2017-11-14|Nov 14, 2017|09/2017|4.67|487.00|48.11B|50,321M
2021-11-14 11:18:36|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Services|Communications Services|Philippines|PHY7072Q1032|18906|PLDT Inc Stock Price (TEL) - Investing.com|367.08B|367080000000|1,699.00|214,670.55|21.88%|1,195-1,753|1,656-1,702|1,685|216055775|0.27|15.70|191.64B|191640000000|108.24|82.00|4.87%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|27.36|30.53|48.23B|48.72B|2021-08-04|Aug 04, 2021|06/2021|32.88|32.75|47.7B|46.98B|2021-05-06|May 06, 2021|03/2021|26.79|31.15|47.92B|47.92B|2021-03-05|Mar 05, 2021|12/2020|29.8|20.81|47.78B|47.78B|2020-11-04|Nov 04, 2020|09/2020|34.22|25.61|46.49B|46.49B|2020-08-06|Aug 06, 2020|06/2020|30.04|30.04|43.09B|43,089M|2020-05-07|May 07, 2020|03/2020|29.54|30.35|43.65B|43.65B|2020-03-05|Mar 05, 2020|12/2019|32.07|23.02|44.75B|--
2021-11-14 11:18:39|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|GFINBURO|MXN|Financial|Regional Banks|Mexico|MXP370641013|11812|Grupo Financiero Inbursa Stock Price (GFINBURO) - Investing.com|134.22B|134220000000|21.190|3,684,240|11.29%|17.59-21.74|21.1-21.4|21.38|6333962197|0.92|8.14|33.9B|33900000000|2.6|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.684|0.555|9.38B|7.81B|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5402|7.31B|8.11B|2021-04-28|Apr 28, 2021|03/2021|0.66|0.6126|8.72B|8.74B|2021-02-03|Feb 03, 2021|12/2020|0.6099|0.4483|8.07B|8.08B|2020-10-22|Oct 22, 2020|09/2020|0.3757|0.386|8.12B|8.66B|2020-07-23|Jul 23, 2020|06/2020|0.52|0.49|8.3B|8.14B|2020-04-22|Apr 22, 2020|03/2020|0.4|0.59|10.96B|10.78B|2020-01-30|Jan 30, 2020|12/2019|0.67|0.66|12.03B|11.14B
2021-11-14 11:18:42|09625|1174644|/equities/didi-global-adr|MSCI_EEM|DIDI|USD|Industrials|Road & Rail|United States|US23292E1082|15914|Didi Global Inc ADR Stock Price (DIDI) - Investing.com|45.87B|45870000000|9.51|20,353,331|-|7.16-16.92|8.9-9.62|8.96|4823241476|-|-|6.61B|6610000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-14 11:18:46|09626|50003|/equities/nci-(hk)|MSCI_EEM|1336|HKD|Financial|Insurance (Accident & Health)|Hong Kong|CNE100001922|35438|New China Life Insurance Stock Price (1336) - Investing.com|68.79B|68790000000|22.05|4,521,429|-28.76%|20.55-35.4|21.9-22.5|22.2|3119546600|1.24|3.39|268.65B|268650000000|6.5|1.71|7.57%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|210,117M|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|125,073M|2021-04-29|Apr 29, 2021|03/2021|2.02|1.41|62.09B|--|2021-03-24|Mar 24, 2021|12/2020|1.02|0.45|25B|72,826M|2020-10-27|Oct 27, 2020|09/2020|--|1.08|--|42,325M|2020-08-25|Aug 25, 2020|06/2020|--|1.25|--|106,093M|2020-04-28|Apr 28, 2020|03/2020|--|1.64|--|62,311M|2020-03-25|Mar 25, 2020|12/2019|--|0.30|--|74,072M
2021-11-14 11:18:49|09627|103254|/equities/foxconn-tech|MSCI_EEM|2354|TWD|Technology|Computer Peripherals|Taiwan|TW0002354008|46100|Foxconn Technology Co Ltd Stock Price (2354) - Investing.com|97.46B|97460000000|68.90|9,761,404.84|35.1%|51-79.6|68.8-69.7|69.3|1414485192|0.97|18.56|113.66B|113660000000|3.71|1.80|2.61%|Dec 01, 2021|2021-12-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|2021-09-01|Sep 01, 2021|06/2021|1.07|0.955|22.53B|22.53B|2021-05-19|May 19, 2021|03/2021|0.85|1.38|20.12B|20.12B|2021-03-03|Mar 03, 2021|12/2020|0.77|2.13|34.4B|35.51B|2020-12-02|Dec 02, 2020|09/2020|1.18|1.41|36.4B|33.71B|2020-09-02|Sep 02, 2020|06/2020|0.73|0.87|22.74B|21.77B|2020-05-20|May 20, 2020|03/2020|0.3547|0.35|11.19B|11.25B|2020-02-26|Feb 26, 2020|12/2019|1.27|2.14|27.07B|31.69B|2019-11-27|Nov 27, 2019|09/2019|1.88|1.67|32.58B|32.58B
2021-11-14 11:18:52|09628|103627|/equities/zhen-ding|MSCI_EEM|4958|TWD|Services|Business Services|Taiwan|KYG989221000|14919|Zhen Ding Technology Holding Ltd Stock Price (4958) - Investing.com|96.39B|96390000000|102.00|2,589,701.74|-17.07%|84-139|100.5-104.5|100.5|944955790|1.05|11.17|153.78B|153780000000|9.13|4.50|4.41%|Nov 15, 2021|2021-11-15|Strong Buy|Buy|Buy|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Neutral|21|2021-08-11|Aug 11, 2021|06/2021|0.8|0.8005|29.77B|29.77B|2021-06-02|Jun 02, 2021|03/2021|1|1.05|27.19B|27.32B|2021-03-03|Mar 03, 2021|12/2020|4.79|5.5|55.2B|52.41B|2020-11-10|Nov 10, 2020|09/2020|1.72|1.84|32.08B|32.15B|2020-08-12|Aug 12, 2020|06/2020|1.41|1.41|26.49B|26.48B|2020-06-03|Jun 03, 2020|03/2020|0.97|0.78|17.51B|18.05B|2020-02-26|Feb 26, 2020|12/2019|4.08|4.23|41.97B|41.97B|2019-11-12|Nov 12, 2019|09/2019|3.77|3.77|35.6B|35.6B
2021-11-14 11:18:57|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|1988|HKD|Financial|Regional Banks|Hong Kong|CNE100000HF9|57090|China Minsheng Banking Stock Price (1988) - Investing.com|138.79B|138790000000|3.17|28,484,763|-26.28%|2.56-5.01|3.13-3.2|3.18|43782418502|0.64|3.91|398.12B|398120000000|0.81|0.27|8.17%|Mar 30, 2022|2022-03-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--|2021-04-29|Apr 29, 2021|03/2021|0.34|0.3|43.07B|55.3B|2021-03-30|Mar 30, 2021|12/2020|-0.11|0.29|39.82B|--|2020-10-30|Oct 30, 2020|09/2020|0.2082|0.2683|52.3B|--|2020-08-27|Aug 27, 2020|06/2020|0.283|0.3|55.06B|--|2020-04-29|Apr 29, 2020|03/2020|0.4177|0.44|54.23B|--|2020-03-30|Mar 30, 2020|12/2019|0.3516|0.36|50.04B|86,694M
2021-11-14 11:19:00|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7654|Cyfrplsat Stock Price (CPS) - Investing.com|22.29B|22290000000|34.89|444,638|29.9%|26.14-38.38|34.86-35.06|34.89|639546016|0.48|13.97|12.43B|12430000000|2.5|1.20|3.44%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|4.92|0.79|3.03B|3.06B|2021-08-17|Aug 17, 2021|06/2021|0.85|0.63|3.16B|3.05B|2021-05-12|May 12, 2021|03/2021|0.61|0.57|2.99B|2.97B|2021-03-24|Mar 24, 2021|12/2020|0.52|0.7776|3.25B|3.18B|2020-11-10|Nov 10, 2020|09/2020|0.54|0.4894|3B|2.97B|2020-08-27|Aug 27, 2020|06/2020|0.45|0.39|2.86B|2.78B|2020-05-13|May 13, 2020|03/2020|0.29|0.47|2.85B|2.81B|2020-03-12|Mar 12, 2020|12/2019|0.48|0.43|3.07B|3.08B
2021-11-14 11:19:04|09631|13804|/equities/pge-polska|MSCI_EEM|PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price (PGE) - Investing.com|17.97B|17970000000|9.61|1,715,618|57.8%|5.5-10.98|9.61-9.9|9.61|1869760829|1.6|34.76|44.9B|44900000000|0.26|N/A|N/A|Nov 23, 2021|2021-11-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-09-28|Sep 28, 2021|06/2021|1.01|--|10.01B|11.58B|2021-05-25|May 25, 2021|03/2021|0.43|--|11.9B|12.33B|2021-03-23|Mar 23, 2021|12/2020|0.28|--|12.67B|11.26B|2020-11-17|Nov 17, 2020|09/2020|0.15|--|10.32B|10.32B|2020-09-24|Sep 24, 2020|06/2020|0.23|--|10.19B|10.46B|2020-05-06|May 06, 2020|03/2020|0.23|--|12.59B|12.59B|2020-03-03|Mar 03, 2020|12/2019|-0.70|--|9.7B|9.93B|2019-11-13|Nov 13, 2019|09/2019|0.25|--|9.7B|9.52B
2021-11-14 11:19:07|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Services|Restaurants|Philippines|PHY4466S1007|11819|Jollibee Foods Corp Stock Price (JFC) - Investing.com|280.72B|280720000000|253.00|680,175.31|30.95%|130.2-259.8|249-253.4|253.6|1109570417|1.54|59.03|145.16B|145160000000|4.29|1.67|0.66%|Nov 22, 2021|2021-11-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-08-11|Aug 11, 2021|06/2021|0.62|0.8165|36.69B|36.69B|2021-05-12|May 12, 2021|03/2021|0.515|0.14|34.68B|34.68B|2021-02-16|Feb 16, 2021|12/2020|1.86|0.7465|36.75B|37.81B|2020-11-23|Nov 23, 2020|09/2020|-1.86|-2.31|29.96B|29.97B|2020-07-10|Jul 10, 2020|06/2020|-9.23|-6.5|23.33B|23.33B|2020-05-18|May 18, 2020|03/2020|-1.63|0.04|39.43B|38.8B|2020-02-18|Feb 18, 2020|12/2019|1.63|1.73|52.43B|52.87B|2019-11-18|Nov 18, 2019|09/2019|1.72|1.69|43.18B|43.18B
2021-11-14 11:19:10|09633|100134|/equities/china-power|MSCI_EEM|2380|HKD|Utilities|Electric Utilities|Hong Kong|HK2380027329|10413|China Power International Development Ltd Stock Price (2380) - Investing.com|37.56B|37560000000|3.830|99,753,762|142.41%|1.51-4.47|3.76-3.93|3.85|9806886321|0.31|16.30|38.97B|38970000000|0.23|0.16|4.06%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.06|--|--|--|2018-04-17|Apr 17, 2018|12/2017|0.05|0.07|10.82B|9,357M|2017-08-16|Aug 16, 2017|06/2017|0.07|0.08|9.14B|8,990M|2017-03-23|Mar 23, 2017|12/2016|0.07|0.13|8.73B|10,065M|2016-08-18|Aug 18, 2016|06/2016|0.07|0.29|10.14B|9,882M
2021-11-14 11:19:13|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4352|Interconnection Electric SA ESP Stock Price (ISA) - Investing.com|24.6T|2.46E+13|22,210.0|356,079.26|-1.38%|19,500-29,250|22,210-22,360|22,550|1107677894|-|11.06|9.53T|9.53E+12|2,007.89|675.00|5.87%|Nov 15, 2021|2021-11-15|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|2021-08-12|Aug 12, 2021|06/2021|528.94|--|2,806B|2,493.71B|2021-05-06|May 06, 2021|03/2021|458.56|--|2,489B|2,489B|2021-03-03|Mar 03, 2021|12/2020|583.65|--|3,027B|3,027,000M|2020-11-05|Nov 05, 2020|09/2020|436.74|--|2,646.08B|2,646.08B|2020-08-05|Aug 05, 2020|06/2020|496.91|--|2,681B|2,746B|2020-05-12|May 12, 2020|03/2020|341.71|--|2,070B|--|2020-03-04|Mar 04, 2020|12/2019|397.83|--|--|1,992,000M|2019-11-06|Nov 06, 2019|09/2019|366.4|--|1,971B|2,270B
2021-11-14 11:19:16|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|IQ|USD|Technology|Computer Services|United States|US46267X1081|7721|iQIYI Inc Stock Price (IQ) - Investing.com|7.17B|7170000000|9.09|7,856,882|-65.96%|7.22-28.97|8.73-9.15|8.99|789284908|0.8|-|4.74B|4740000000|-1.1|N/A|N/A|Nov 17, 2021|2021-11-17|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2021-08-12|Aug 12, 2021|06/2021|-1.96|-2.03|7.61B|7.45B|2021-05-18|May 18, 2021|03/2021|-1.61|-1.97|7.97B|7.66B|2021-02-17|Feb 17, 2021|12/2020|-2.1|-2.32|7.46B|7.46B|2020-11-16|Nov 16, 2020|09/2020|-1.61|-2.58|7.19B|7.19B|2020-08-13|Aug 13, 2020|06/2020|-1.96|-3.2|7.41B|7.31B|2020-05-18|May 18, 2020|03/2020|-3.92|-3.79|7.65B|7.27B|2020-02-27|Feb 27, 2020|12/2019|-3.43|-4.24|7.5B|7.12B|2019-11-06|Nov 06, 2019|09/2019|-5.04|-4.96|7.4B|7.25B
2021-11-14 11:19:19|09636|49992|/equities/china-taiping|MSCI_EEM|0966|HKD|Financial|Insurance (Life)|Hong Kong|HK0000055878|66091|China Taiping Insurance Holdings Co Ltd Stock Price (0966) - Investing.com|41.62B|41620000000|11.58|6,097,152|-6.46%|10.64-19.12|11.44-11.82|11.66|3594018538|1.43|4.74|301.35B|301350000000|2.44|0.40|3.45%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-08-24|Aug 24, 2021|06/2021|1.42|1.77|150.1B|130,578M|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|1.02|0.67|90.08B|82,281M|2020-09-30|Sep 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.8|1.17|127.9B|120,949M|2020-04-03|Apr 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.62|0.92|79.26B|68,247M|2019-10-02|Oct 02, 2019|09/2019|--|--|--|--
2021-11-14 11:19:22|09637|1056073|/equities/wiwynn|MSCI_EEM|6669|TWD|Technology|Computer Hardware|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price (6669) - Investing.com|167.85B|167850000000|960.00|680,094.26|37.73%|655-1,150|944-966|950|174840791|0.69|19.23|188.26B|188260000000|49.92|32.00|3.33%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-11|Nov 11, 2021|09/2021|11.59|12.13|45.26B|47.34B|2021-09-01|Sep 01, 2021|06/2021|13.2|13.26|51.19B|51.19B|2021-05-17|May 17, 2021|03/2021|9.72|9.76|39.29B|39.29B|2021-03-19|Mar 19, 2021|12/2020|15.63|15.63|52.51B|52.51B|2020-11-04|Nov 04, 2020|09/2020|12.84|12.85|47.21B|47.21B|2020-08-05|Aug 05, 2020|06/2020|12.41|11.95|52.07B|50.26B|2020-06-03|Jun 03, 2020|03/2020|8.37|8.3|35.14B|35.71B|2020-02-26|Feb 26, 2020|12/2019|11.2|11.01|49.55B|49.55B
2021-11-14 11:19:25|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Cyclical|Auto & Truck Manufacturers|Hong Kong|CNE100000312|124270|Dongfeng Group Stock Price (0489) - Investing.com|63.5B|63500000000|7.37|12,044,085|-3.41%|6.1-10.1|7.26-7.44|7.22|8616120000|1.02|3.17|155.38B|155380000000|2.32|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|13|2021-08-26|Aug 26, 2021|06/2021|0.3286|0.3286|--|49,790M|2021-04-26|Apr 26, 2021|03/2021|0.26|0.26|--|--|2021-03-29|Mar 29, 2021|12/2020|0.27|0.30|--|45,001M|2020-08-28|Aug 28, 2020|06/2020|--|0.38|--|35,034M|2020-03-30|Mar 30, 2020|12/2019|--|0.42|--|51,241M|2019-08-29|Aug 29, 2019|06/2019|--|0.42|--|50,385M|2019-03-27|Mar 27, 2019|12/2018|--|0.36|--|59,415M|2018-08-29|Aug 29, 2018|06/2018|--|0.47|--|59,855M
2021-11-14 11:19:29|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer/Non-Cyclical|Personal & Household Prods.|Indonesia|ID1000095706|4911|Unilever Indonesia Tbk Stock Price (UNVR) - Investing.com|175.49T|1.7549E+14|4,600|36,308,223|-40.65%|3,800-8,000|4,580-4,740|4,660|38150000000|0.42|28.75|40.55T|4.055E+13|160|100.00|4.07%|Nov 15, 2021|2021-11-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-07-22|Jul 22, 2021|06/2021|35.33|35.33|9,894B|9,894.03B|2021-04-29|Apr 29, 2021|03/2021|46.32|48.68|10,283B|10,283B|2021-02-22|Feb 22, 2021|12/2020|45.22|47.02|10,516B|10,515.97B|2020-10-22|Oct 22, 2020|09/2020|47.67|47.67|10,685B|10,684.95B|2020-07-29|Jul 29, 2020|06/2020|46.2|49.97|10,619B|10,612.97B|2020-04-22|Apr 22, 2020|03/2020|48.83|48.57|11,153B|11,121.55B|2020-04-06|Apr 06, 2020|12/2019|49.36|50.95|10,562B|10,598.94B|2019-10-17|Oct 17, 2019|09/2019|47.53|243.66|10,904B|10,904B
2021-11-14 11:19:32|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price (2105) - Investing.com|111.67B|111670000000|34.45|5,819,469.68|-13.77%|33.65-59.1|34.25-34.6|34.3|3241415536|1.05|14.87|104.06B|104060000000|2.32|1.20|3.48%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-09-01|Sep 01, 2021|06/2021|0.49|0.52|25.53B|25.53B|2021-06-02|Jun 02, 2021|03/2021|0.56|0.644|27.57B|27.49B|2021-03-03|Mar 03, 2021|12/2020|0.98|0.6|26.7B|27.05B|2020-12-02|Dec 02, 2020|09/2020|0.78|0.6867|27.93B|27.93B|2020-09-02|Sep 02, 2020|06/2020|0.7|0.56|22.03B|22.03B|2020-06-03|Jun 03, 2020|03/2020|-0.61|-0.24|19.55B|19.01B|2020-02-26|Feb 26, 2020|12/2019|0.13|0.32|26.62B|26.04B|2019-11-27|Nov 27, 2019|09/2019|0.09|0.3|27.54B|27.54B
2021-11-14 11:19:35|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|OR|THB|Services|Retail (Specialty)|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price (OR) - Investing.com|321B|321000000000|26.75|28,184,059|-|22.1-36.5|26.75-27.25|27|12000000000|-|25.49|463.46B|463460000000|1.05|0.32|1.19%|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-08-10|Aug 10, 2021|06/2021|0.2618|0.2909|118.71B|122.97B|2021-06-02|Jun 02, 2021|03/2021|0.38|--|118.46B|118.46B|2021-03-03|Mar 03, 2021|12/2020|0.32|0.32|109.5B|109.73B|2021-01-14|Jan 14, 2021|12/2019|0.16|--|146.8B|--|2020-12-02|Dec 02, 2020|09/2020|0.38|--|104.85B|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|84.15B|--|2020-05-28|May 28, 2020|03/2020|0.16|--|130.3B|--|
2021-11-14 11:19:38|09642|943515|/equities/fosun-pharma|MSCI_EEM|2196|HKD|Healthcare|Major Drugs|Hong Kong|CNE100001M79|34375|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (2196) - Investing.com|98.29B|98290000000|38.35|6,907,680|6.82%|31.25-82|37.5-38.7|38.15|2562898545|0.76|18.19|40.39B|40390000000|2.11|0.53|1.36%|Mar 29, 2022|2022-03-29|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|28|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B|2021-04-26|Apr 26, 2021|03/2021|0.33|0.76|8.06B|16.16B|2021-03-29|Mar 29, 2021|12/2020|0.461|0.52|8.2B|9,710M|2020-10-30|Oct 30, 2020|09/2020|--|0.34|--|8,866M|2020-08-26|Aug 26, 2020|06/2020|0.25|0.39|--|9,181M|2020-04-30|Apr 30, 2020|03/2020|--|0.23|--|7,674M|2020-03-31|Mar 31, 2020|12/2019|0.54|0.70|--|8,891M
2021-11-14 11:19:41|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|017670|KRW|Services|Communications Services|South Korea|KR7017670001|34847|SK Telecom Co Ltd Stock Price (017670) - Investing.com|22.23T|2.223E+13|309,500|232,870|34.86%|227,500-339,500|305,000-318,500|312,000|359103452|0.72|10.68|19.17T|1.917E+13|28,980.17|9,500.00|3.07%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|10339.05|10017.4|4,964.62B|4,903.6B|2021-08-17|Aug 17, 2021|06/2021|10901.87|10709|4,818.27B|4,817.54B|2021-05-11|May 11, 2021|03/2021|7814.5|5335.99|4,780.5B|4,780.5B|2021-02-03|Feb 03, 2021|12/2020|5338.82|1843.17|4,839.3B|4,839.19B|2020-11-05|Nov 05, 2020|09/2020|5306.73|5200.37|4,730.8B|4,730.89B|2020-08-06|Aug 06, 2020|06/2020|5841.21|5701.08|4,602.8B|4,602.55B|2020-05-07|May 07, 2020|03/2020|4194.9|3799.58|4,450.2B|4,450.19B|2020-02-07|Feb 07, 2020|12/2019|-464.88|224|4,411B|4,410.8B
2021-11-14 11:19:43|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG211081248|4884|China Medical System Holdings Ltd Stock Price (0867) - Investing.com|32.21B|32210000000|13.10|4,968,358|56.14%|7.37-22.8|13.02-13.5|13.22|2459028512|0.64|9.22|9.38B|9380000000|1.42|0.56|4.28%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|17|2021-08-23|Aug 23, 2021|06/2021|--|0.64|--|3,983M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.48|--|3,491M|2020-08-12|Aug 12, 2020|06/2020|--|0.50|--|3,162M|2020-03-31|Mar 31, 2020|12/2019|--|0.42|--|3,079M|2019-08-16|Aug 16, 2019|06/2019|--|0.46|--|3,069M|2019-03-18|Mar 18, 2019|12/2018|--|0.38|--|3,030M|2018-08-20|Aug 20, 2018|06/2018|--|0.39|--|2,830M
2021-11-14 11:19:48|09645|50026|/equities/haitong-sec|MSCI_EEM|6837|HKD|Financial|Investment Services|Hong Kong|CNE1000019K9|11433|Haitong Securities Co Ltd Stock Price (6837) - Investing.com|91.19B|91190000000|6.98|12,710,078|3.87%|6.36-7.93|6.92-7.06|6.94|13064200000|1.13|5.43|60.29B|60290000000|1.29|0.30|4.34%|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B|2021-04-28|Apr 28, 2021|03/2021|0.28|0.2609|11.19B|10.14B|2021-03-30|Mar 30, 2021|12/2020|0.175|0.25|8.94B|9,239M|2020-10-29|Oct 29, 2020|09/2020|--|0.24|--|6,978M|2020-08-28|Aug 28, 2020|06/2020|0.23|0.20|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.21|--|5,708M|2020-03-26|Mar 26, 2020|12/2019|0.18|0.19|--|6,153M
2021-11-14 11:19:52|09646|103421|/equities/china-life-insurance|MSCI_EEM|2823|TWD|Financial|Insurance (Life)|Taiwan|TW0002823002|6324|China Life Insurance Stock Price (2823) - Investing.com|145.65B|145650000000|29.60|11,815,975.41|51.27%|19.23-29.8|29.1-29.8|29.1|4920653131|1|5.54|351.99B|351990000000|5.34|0.38|1.30%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|2021-09-01|Sep 01, 2021|06/2021|1.41|0.51|53.71B|--|2021-06-02|Jun 02, 2021|03/2021|2.08|2.08|51.37B|51.37B|2021-01-11|Jan 11, 2021|12/2020|0.21|0.89|67.93B|67.93B|2020-12-02|Dec 02, 2020|09/2020|1.45|0.9273|62.67B|67.61B|2020-07-27|Jul 27, 2020|06/2020|0.83|0.76|69.64B|74.54B|2020-04-14|Apr 14, 2020|03/2020|0.9434|1.01|70.86B|76.2B|2020-01-27|Jan 27, 2020|12/2019|0.1415|-0.17|78.41B|91.84B|2019-11-27|Nov 27, 2019|09/2019|1.22|0.71|62.93B|93.72B
2021-11-14 11:19:55|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|CRC|THB|Services|Retail (Apparel)|Thailand|TH9597010007|52702|Central Retail Corp Stock Price (CRC) - Investing.com|220.13B|220130000000|36.50|11,421,710|12.31%|29.25-38.5|36-37|36|6031000000|-|-|180.11B|180110000000|-0.21|0.40|1.10%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-13|Aug 13, 2021|06/2021|-0.08|-0.08|43.33B|43.92B|2021-06-02|Jun 02, 2021|03/2021|0.07|0.1621|45.44B|45.23B|2021-03-03|Mar 03, 2021|12/2020|0.18|0.1326|47.39B|46.73B|2020-12-02|Dec 02, 2020|09/2020|0.0512|0.0808|43.96B|45.36B|2020-09-02|Sep 02, 2020|06/2020|-0.43|-0.47|38.03B|39.7B|2020-06-03|Jun 03, 2020|03/2020|0.1262|0.17|52.43B|50.58B|2020-02-26|Feb 26, 2020|12/2019|1.27|--|55.23B|--|2020-02-19|Feb 19, 2020|09/2018|0.36|--|46.66B|--
2021-11-14 11:19:58|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2600|HKD|Basic Materials|Metal Mining|Hong Kong|CNE1000001T8|60763|Aluminum Corp of China Stock Price (2600) - Investing.com|71.15B|71150000000|4.180|83,995,865|101.93%|2.1-7.49|4.15-4.4|4.23|17022672951|1.72|16.43|271.84B|271840000000|0.25|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B|2021-04-27|Apr 27, 2021|03/2021|0.054|0.0358|52.61B|41.12B|2021-03-23|Mar 23, 2021|12/2020|0.02|0.03|52.84B|86,400M|2020-10-27|Oct 27, 2020|09/2020|--|0.01|--|--|2020-08-27|Aug 27, 2020|06/2020|0.00|0.01|--|91,099M|2020-04-28|Apr 28, 2020|03/2020|--|0.01|--|--|2020-03-26|Mar 26, 2020|12/2019|0.00|0.03|--|99,365M
2021-11-14 11:20:03|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price (6886) - Investing.com|104.96B|104960000000|11.68|6,546,776|-3.79%|10.02-14.06|11.58-11.84|11.74|8985883505|0.94|7.06|55.77B|55770000000|1.65|0.50|4.14%|Mar 21, 2022|2022-03-21|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|25|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11.15B|2021-08-27|Aug 27, 2021|06/2021|0.59|0.4807|11.03B|11.63B|2021-04-29|Apr 29, 2021|03/2021|0.4441|0.4508|10.55B|10.09B|2021-03-23|Mar 23, 2021|12/2020|0.262|0.4538|8.47B|8.66B|2020-10-30|Oct 30, 2020|09/2020|0.3123|0.4229|10.17B|8.19B|2020-08-26|Aug 26, 2020|06/2020|0.4317|0.33|9.61B|6.68B|2020-04-29|Apr 29, 2020|03/2020|0.3518|0.31|7.55B|6.3B|2020-03-29|Mar 29, 2020|12/2019|0.2637|0.27|7.49B|6.36B
2021-11-14 11:20:06|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Services|Retail (Grocery)|Chile|CL0000000100|114438|Cencosud Stock Price (CENCOSUD) - Investing.com|3.57T|3.57E+12|1,262.00|4,919,464.63|-2.77%|1,150-1,700|1,257-1,300|1,242|2831685729|1.05|7.58|14.98T|1.498E+13|166.52|28.00|18.73%|Mar 03, 2022|2022-03-03|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|54.58|24.35|2,856.5B|2,598.73B|2021-08-12|Aug 12, 2021|06/2021|42.79|42.9|2,670.37B|2,353.03B|2021-05-28|May 28, 2021|03/2021|33.55|30.82|2,472.24B|2,444.47B|2021-02-25|Feb 25, 2021|12/2020|64.06|29.02|2,927.55B|2,745.13B|2020-11-13|Nov 13, 2020|09/2020|7.27|6.43|2,417.58B|2,391.4B|2020-08-27|Aug 27, 2020|06/2020|-11.5|-8.35|2,210.32B|2,202.33B|2020-05-14|May 14, 2020|03/2020|-15|-21.4|2,457.88B|2,376.77B|2020-02-25|Feb 25, 2020|12/2019|15.8|24.17|2,658.33B|2,636.05B
2021-11-14 11:20:09|09651|100021|/equities/byd-electronic|MSCI_EEM|0285|HKD|Technology|Electronic Instr. & Controls|Hong Kong|HK0285041858|101300|BYD Electronic International Co Ltd Stock Price (0285) - Investing.com|68.16B|68160000000|30.25|9,224,499|-14.18%|22.1-63.1|27.75-30.35|27.6|2253204500|1.83|12.12|105.34B|105340000000|2.5|0.30|0.97%|Mar 28, 2022|2022-03-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|8|2021-10-28|Oct 28, 2021|09/2021|0.23|0.37|21.4B|20.64B|2021-08-27|Aug 27, 2021|06/2021|0.37|0.99|24.64B|24.64B|2021-04-28|Apr 28, 2021|03/2021|0.36|--|19.89B|--|2021-03-29|Mar 29, 2021|12/2020|0.49|1.26|21.6B|43,848M|2018-04-19|Apr 19, 2018|12/2017|0.56|0.56|21.25B|22,550M|2017-08-28|Aug 28, 2017|06/2017|0.59|0.54|17.53B|18,503M|2015-03-16|Mar 16, 2015|12/2014|0.17|0.12|10.73B|9,456M|2014-08-25|Aug 25, 2014|06/2014|0.32|0.17|9.10B|8,001M
2021-11-14 11:20:13|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|8464|TWD|Consumer/Non-Cyclical|Personal & Household Prods.|Taiwan|TW0008464009|7664|Nien Made Enterprise Co Ltd Stock Price (8464) - Investing.com|111.05B|111050000000|379.00|521,129.56|12.13%|310-499.5|378-383.5|378|293020200|1.27|21.44|28.49B|28490000000|17.67|10.00|2.64%|Nov 23, 2021|2021-11-23|Strong Sell|Sell|Buy|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|2021-09-01|Sep 01, 2021|06/2021|4.18|4.18|7.43B|7.43B|2021-04-30|Apr 30, 2021|03/2021|4.38|4.28|6.79B|6.79B|2021-03-03|Mar 03, 2021|12/2020|4.41|4.66|6.77B|6.69B|2020-11-24|Nov 24, 2020|09/2020|5.05|5.05|6.99B|6.99B|2020-09-02|Sep 02, 2020|06/2020|4.12|4.12|6B|5.77B|2020-04-24|Apr 24, 2020|03/2020|2.79|2.61|4.66B|4.66B|2020-02-26|Feb 26, 2020|12/2019|3.97|3.92|6.03B|6.01B|2019-11-26|Nov 26, 2019|09/2019|4.76|4.57|6.53B|6.53B
2021-11-14 11:20:18|09653|50105|/equities/harmony|MSCI_EEM|HARJ|ZAR|Basic Materials|Gold & Silver|South Africa|ZAE000015228|38459|Harmony Stock Price (HARJ) - Investing.com|38.79B|38790000000|6,292|2,286,328|-16.65%|4,255-8,060|6,121-6,380|6,340|616495072|1.6|7.39|41.73B|41730000000|8.51|137.00|2.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-0.38|--|20.15B|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|9.66|--|21.59B|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-1.59|--|29.25B|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|0.16|--|15.48B|--
2021-11-14 11:20:31|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2689|HKD|Basic Materials|Containers & Packaging|Hong Kong|BMG653181005|19576|Nine Dragons Stock Price (2689) - Investing.com|46.12B|46120000000|9.83|8,705,216|-13.01%|9.23-16.62|9.72-9.88|9.82|4692220811|0.91|5.33|75.19B|75190000000|1.85|0.52|5.26%|Feb 21, 2022|2022-02-21|Sell||Buy|Neutral||Sell|Neutral||Neutral|15|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27,847M|2021-02-22|Feb 22, 2021|12/2020|--|0.33|--|28,370M|2020-09-22|Sep 22, 2020|06/2020|--|0.29|--|20,150M|2020-02-24|Feb 24, 2020|12/2019|--|0.51|--|26,053M|2019-09-24|Sep 24, 2019|06/2019|--|0.48|--|27,690M|2019-02-26|Feb 26, 2019|12/2018|--|0.99|--|26,433M|2018-03-19|Mar 19, 2018|12/2017|0.92|0.40|25.65B|18,667M|2017-09-19|Sep 19, 2017|06/2017|0.53|0.51|20.03B|20,131M
2021-11-14 11:20:34|09655|19598|/equities/tupras|MSCI_EEM|TUPRS|TRY|Energy|Oil & Gas Operations|Turkey|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price (TUPRS) - Investing.com|38.97B|38970000000|155.60|5,743,656|75.42%|81.85-162.4|154.3-157.5|156.5|250419199|0.94|16.91|114.49B|114490000000|9.2|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|7.06|4.13|40.99B|38.14B|2021-08-12|Aug 12, 2021|06/2021|2.94|2.76|33.69B|31.8B|2021-05-06|May 06, 2021|03/2021|-2.46|-2.19|19.82B|19.54B|2021-02-11|Feb 11, 2021|12/2020|-0.6558|-2.29|19.99B|16.17B|2020-11-04|Nov 04, 2020|09/2020|-3.14|-3.82|17.04B|16.61B|2020-08-12|Aug 12, 2020|06/2020|-0.2004|0.5|9.28B|10.9B|2020-05-22|May 22, 2020|03/2020|-9.04|1.28|16.94B|16.47B|2020-02-12|Feb 12, 2020|12/2019|1.7|1.99|21.63B|22.52B
2021-11-14 11:20:37|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Utilities|Electric Utilities|Philippines|PHY0001Z1040|267|Aboitiz Equity Ventures Inc Stock Price (AEV) - Investing.com|287.7B|287700000000|51.100|1,869,863.13|8.15%|34-50.55|50.2-51.3|51.3|5630225457|1.03|11.52|194.45B|194450000000|4.44|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|1.04|--|55.80B|--|2021-04-28|Apr 28, 2021|03/2021|1.52|--|46.54B|--|2021-03-10|Mar 10, 2021|12/2020|1.26|--|49.74B|--|2020-11-04|Nov 04, 2020|09/2020|0.78|--|42.38B|--|2020-07-30|Jul 30, 2020|06/2020|0.36|--|46.00B|--|2020-04-30|Apr 30, 2020|03/2020|0.36|--|47B|--|2020-03-11|Mar 11, 2020|12/2019|1.12|--|48.69B|--
2021-11-14 11:20:40|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Services|Communications Services|Turkey|TRATCELL91M1|18999|Turkcell Iletisim Hizmetleri AS ORD Stock Price (TCELL) - Investing.com|37.66B|37660000000|17.26|10,404,016|12.01%|12.53-17.44|17.18-17.44|17.14|2181776171|0.81|7.59|33.6B|33600000000|2.27|1.18|6.86%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.65|0.6489|9.35B|9.08B|2021-08-12|Aug 12, 2021|06/2021|0.51|0.54|8.55B|8.29B|2021-04-30|Apr 30, 2021|03/2021|0.51|0.59|7.83B|7.77B|2021-02-19|Feb 19, 2021|12/2020|0.6|0.484|7.87B|7.67B|2020-11-06|Nov 06, 2020|09/2020|0.22|0.4488|7.65B|7.36B|2020-08-13|Aug 13, 2020|06/2020|0.39|0.24|6.92B|6.87B|2020-04-28|Apr 28, 2020|03/2020|0.4006|0.31|6.66B|6.59B|2020-02-20|Feb 20, 2020|12/2019|0.3391|0.4|6.68B|6.58B
2021-11-14 11:20:42|09658|943491|/equities/chinahongqiao|MSCI_EEM|1378|HKD|Basic Materials|Metal Mining|Hong Kong|KYG211501005|42751|China Hongqiao Group Ltd Stock Price (1378) - Investing.com|69.78B|69780000000|7.65|27,742,216|18.79%|6.2-14.4|7.48-7.78|7.5|9121352349|1.32|3.50|120.51B|120510000000|2.18|0.95|12.42%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47,644M|2021-03-05|Mar 05, 2021|12/2020|--|0.43|--|43,073M|2020-08-21|Aug 21, 2020|06/2020|--|0.21|--|39,128M|2020-03-20|Mar 20, 2020|12/2019|--|0.34|--|36,741M|2019-08-23|Aug 23, 2019|06/2019|--|0.11|--|40,215M|2019-03-22|Mar 22, 2019|12/2018|--|0.26|--|38,939M|2018-04-13|Apr 13, 2018|12/2017|0.49|0.50|47.12B|43,043M|2017-11-06|Nov 06, 2017|06/2017|0.2|--|46.20B|--
2021-11-14 11:20:45|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|9633|HKD|Consumer/Non-Cyclical|Food Processing|Hong Kong|CNE100004272|20773|Nongfu Spring Co Ltd Stock Price (9633) - Investing.com|497.66B|497660000000|44.25|6,419,200|18.79%|36.5-68.75|42.2-44.5|40.8|11246466400|-|63.39|32.37B|32370000000|0.7|0.21|0.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:20:48|09660|41412|/equities/bci-(sn)|MSCI_EEM|BCI|CLP|Financial|Regional Banks|Chile|CLP321331116|11675|Banco de Credito e Inversiones Stock Price (BCI) - Investing.com|4.52T|4.52E+12|29,000.00|74,895.46|14.72%|24,174.05-38,154.31|28,120-29,900|29,800|155886503|0.84|8.56|1.47T|1.47E+12|3,388.12|700.00|2.30%|Nov 15, 2021|2021-11-15|Neutral|Sell|Sell|Strong Buy|Buy|Buy|Buy|Neutral|Neutral|27|2021-07-30|Jul 30, 2021|06/2021|825.47|825.47|500.7B|516.35B|2021-05-05|May 05, 2021|03/2021|1001|633.74|477.5B|498B|2021-01-28|Jan 28, 2021|12/2020|628|578.52|479B|497.18B|2020-10-28|Oct 28, 2020|09/2020|442.62|449.12|494B|489.12B|2020-07-31|Jul 31, 2020|06/2020|453.95|432.18|509.73B|503B|2020-04-30|Apr 30, 2020|03/2020|644.01|669.63|498B|499.11B|2020-03-02|Mar 02, 2020|12/2019|540.72|592|494.95B|482.4B|2019-11-05|Nov 05, 2019|09/2019|683.48|807.85|465B|465.44B
2021-11-14 11:20:50|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price (BTSn) - Investing.com|127.04B|127040000000|9.70|31,438,267|-4.9%|8.3-10.8|9.6-9.75|9.6|13164249431|-|-|-|-|-|0.31|3.23%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0||||||||
2021-11-14 11:20:54|09662|103354|/equities/walsin-tech|MSCI_EEM|2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price (2492) - Investing.com|74.9B|74900000000|154.50|3,397,748.72|-17.38%|138-291.5|154-156.5|156.5|484804299|1.87|9.00|43.21B|43210000000|17.17|6.01|3.89%|Dec 01, 2021|2021-12-01|Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|4.82|4.76|11.66B|11.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|10.51B|10.97B|2021-03-03|Mar 03, 2021|12/2020|3.44|4.27|10.07B|10.09B|2020-12-02|Dec 02, 2020|09/2020|4.89|4.89|10.33B|10.33B|2020-09-02|Sep 02, 2020|06/2020|3.98|3.98|8.72B|8.78B|2020-06-03|Jun 03, 2020|03/2020|1.35|1.69|6.38B|6.38B|2020-02-26|Feb 26, 2020|12/2019|2.35|3.07|6.71B|6.92B|2019-11-27|Nov 27, 2019|09/2019|3.53|3.53|7.22B|7.22B
2021-11-14 11:20:56|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0780|HKD|Services|Personal Services|Hong Kong|KYG8918W1069|4814|Tongcheng-Elong Holdings Ltd Stock Price (0780) - Investing.com|37.83B|37830000000|17.08|5,116,752|23.95%|13.24-21.35|16.9-17.46|17.26|2214721009|-|39.08|9.13B|9130000000|0.44|N/A|N/A|Nov 22, 2021|2021-11-22|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|3|2021-08-23|Aug 23, 2021|06/2021|0.18|0.1791|2.14B|2.12B|2021-05-17|May 17, 2021|03/2021|0.14|0.1471|1.61B|1.54B|2021-03-23|Mar 23, 2021|12/2020|0.14|0.16|1.81B|2,196M|||||
2021-11-14 11:20:59|09664|19263|/equities/akbank|MSCI_EEM|AKBNK|TRY|Financial|Regional Banks|Turkey|TRAAKBNK91N6|12718|Akbank TAS Stock Price (AKBNK) - Investing.com|32.97B|32970000000|6.34|85,019,576|3.09%|4.65-7.44|6.32-6.4|6.3|5200000000|1.32|3.59|36.71B|36710000000|1.77|0.12|1.90%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.44|0.44|6.51B|6.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|0.4|6.14B|6.31B|2021-04-28|Apr 28, 2021|03/2021|0.39|0.39|6.05B|5.77B|2021-02-02|Feb 02, 2021|12/2020|0.36|0.23|2.42B|5.61B|2020-10-26|Oct 26, 2020|09/2020|0.293|0.25|7.49B|6.37B|2020-07-27|Jul 27, 2020|06/2020|0.555|0.28|4.99B|5.81B|2020-04-28|Apr 28, 2020|03/2020|0.25|0.26|5.8B|5.95B|2020-02-17|Feb 17, 2020|12/2019|0.279|0.22|4.9B|5.41B
2021-11-14 11:21:01|09665|1116332|/equities/weimob-inc|MSCI_EEM|2013|HKD|Technology|Software & Programming|Hong Kong|KYG9T20A1060|7534|Weimob Inc Stock Price (2013) - Investing.com|26.71B|26710000000|10.48|30,001,275|-3.68%|8.2-33.5|10.2-10.7|10.38|2548549490|-|-|2.92B|2920000000|-0.63|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|1|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1,554M|||||||
2021-11-14 11:21:04|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price (TUn) - Investing.com|94.49B|94490000000|20.30|29,122,520|33.55%|13-23|20.2-20.5|20.2|4654815496|-|-|-|-|-|0.65|3.22%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-11-14 11:21:07|09667|943537|/equities/cgs|MSCI_EEM|6881|HKD|Financial|Investment Services|Hong Kong|CNE100001NT6|11772|China Galaxy Securities Co Ltd Stock Price (6881) - Investing.com|45.72B|45720000000|4.51|12,616,656|-3.63%|3.87-5.56|4.43-4.53|4.49|10137258757|1.19|4.72|28.73B|28730000000|0.96|0.27|5.86%|Mar 30, 2022|2022-03-30|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|--|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B|2021-04-29|Apr 29, 2021|03/2021|0.2|0.19|7.58B|6.8B|2021-03-29|Mar 29, 2021|12/2020|0.155|--|5.67B|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--|2018-08-30|Aug 30, 2018|06/2018|--|--|--|--
2021-11-14 11:21:09|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Cyclical|Recreational Products|Hong Kong|KYG9830F1063|9282|Yadea Group Holdings Ltd Stock Price (1585) - Investing.com|39.47B|39470000000|13.760|4,560,564|30.06%|10.24-24|13.32-13.78|13.44|2868605461|0.39|28.47|29.42B|29420000000|0.48|0.20|1.38%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4.60B|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3.25B|--|2017-04-27|Apr 27, 2017|12/2016|0.08|--|3.72B|--|2016-09-21|Sep 21, 2016|06/2016|0.07|--|2.94B|--||||
2021-11-14 11:21:12|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|3347|HKD|Healthcare|Healthcare Facilities|Hong Kong|CNE1000040M1|7208|Hangzhou Tigermed Consulting Co Ltd Stock Price (3347) - Investing.com|160.49B|160490000000|131.80|864,780|-6.86%|123.1-199.9|131.5-137.9|135.6|872466954|-|47.29|6.41B|6410000000|2.79|0.37|0.27%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.7309|0.4879|1.63B|1.46B|2021-08-25|Aug 25, 2021|06/2021|1.11|1.1|1.39B|1.39B|2021-04-28|Apr 28, 2021|03/2021|0.6243|0.4334|1.08B|1.04B|2021-03-30|Mar 30, 2021|12/2020|0.5799|0.4915|1.06B|1.04B|2020-10-29|Oct 29, 2020|09/2020|0.4473|0.3626|982.03M|951.35M|2020-08-29|Aug 29, 2020|06/2020|0.819|0.73|916.65M|905.91M|2020-04-29|Apr 29, 2020|03/2020|0.3731|--|712.15M|--|2020-03-30|Mar 30, 2020|12/2019|0.4585|--|845.66M|--
2021-11-14 11:21:16|09670|19470|/equities/koc-holding|MSCI_EEM|KCHOL|TRY|Financial|Misc. Financial Services|Turkey|TRAKCHOL91Q8|102591|Koc Holding AS Stock Price (KCHOL) - Investing.com|66.9B|66900000000|26.38|13,388,083|44%|16.7-26.98|25.88-26.46|25.92|2535898049|1.13|5.60|281.67B|281670000000|4.71|0.58|2.22%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-12|Aug 12, 2021|06/2021|1.26|0.96|74.65B|63.43B|2021-05-13|May 13, 2021|03/2021|0.83|0.62|57.3B|59.01B|2021-02-12|Feb 12, 2021|12/2020|1|0.8|58.06B|55.44B|2020-11-06|Nov 06, 2020|09/2020|0.909|0.55|40.23B|29.45B|2020-08-14|Aug 14, 2020|06/2020|0.379|0.43|34.53B|18.41B|2020-05-26|May 26, 2020|03/2020|1.37|-0.02|39.44B|20.53B|2020-02-12|Feb 12, 2020|12/2019|0.44|1|39.4B|48.48B|2019-11-09|Nov 09, 2019|09/2019|0.424|0.32|39.36B|37.16B
2021-11-14 11:21:20|09671|100147|/equities/cmoc|MSCI_EEM|3993|HKD|Basic Materials|Misc. Fabricated Products|Hong Kong|CNE100000114|10956|China Molybdenum Luoyang Co Ltd Stock Price (3993) - Investing.com|96.78B|96780000000|4.51|41,518,518|38.34%|3.26-7.67|4.46-4.68|4.56|21458328232|1.7|18.45|194.44B|194440000000|0.24|0.04|0.88%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B|2021-04-27|Apr 27, 2021|03/2021|0.047|0.065|39.92B|39.92B|2021-03-22|Mar 22, 2021|12/2020|0.03|0.06|32.68B|11,168M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|0.07|--|11,208M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|0.06|--|10,751M
2021-11-14 11:21:22|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price (005385) - Investing.com|53.68T|5.368E+13|98,300|35,591|14.57%|83,900-135,000|97,500-99,200|97,700|260258503|1.23|14.16|114.54T|1.1454E+14|14,692.12|4,000.00|1.20%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27,391B|27,378.34B|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29,243B|29,205.81B|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27,576B|27,575.48B|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21,859B|21,038.79B|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25,319.4B|23,098.11B|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27,868B|27,868.04B
2021-11-14 11:21:27|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QGTS|QAR|Transportation|Water Transportation|Qatar|QA000A0KD6L1|12|Gas Transport Co Stock Price (QGTS) - Investing.com|18.22B|18220000000|3.289|5,082,954|10.33%|2.921-3.509|3.261-3.31|3.299|5538779530|0.98|14.46|3.57B|3570000000|0.23|0.11|3.33%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-10-17|Oct 17, 2021|09/2021|0.061|0.061|887M|947.08M|2021-07-12|Jul 12, 2021|06/2021|0.06|0.058|880.67M|935.29M|2021-04-18|Apr 18, 2021|03/2021|0.06|0.059|867.48M|875.95M|2021-02-07|Feb 07, 2021|12/2020|0.0548|0.0548|869M|936.77M|2020-10-19|Oct 19, 2020|09/2020|0.06|0.0507|884.16M|884.33M|2020-07-15|Jul 15, 2020|06/2020|0.05|0.05|996.7M|996.7M|2020-04-20|Apr 20, 2020|03/2020|0.05|0.05|873.38M|984.5M|2020-02-25|Feb 25, 2020|12/2019|0.05|0.05|993.93M|993.9M
2021-11-14 11:21:29|09674|13873|/equities/jiangxi-copper|MSCI_EEM|0358|HKD|Basic Materials|Metal Mining|Hong Kong|CNE1000003K3|44154|Jiangxi Copper Stock Price (0358) - Investing.com|46.75B|46750000000|13.50|12,543,435|34.19%|10.18-23.7|13.44-13.86|13.56|3462729405|1.48|8.35|485.22B|485220000000|1.62|0.12|0.90%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.21|--|190,028M|2021-04-28|Apr 28, 2021|03/2021|--|0.25|--|--|2021-03-30|Mar 30, 2021|12/2020|0.21|0.31|--|145,683M|2020-10-31|Oct 31, 2020|09/2020|--|0.21|--|--|2020-08-29|Aug 29, 2020|06/2020|0.11|0.14|--|122,797M|2020-04-29|Apr 29, 2020|03/2020|--|0.09|--|56,206M|2020-03-31|Mar 31, 2020|12/2019|0.24|0.13|--|105,282M
2021-11-14 11:21:32|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price (MOMO) - Investing.com|2.87B|2870000000|13.95|2,658,769|-8.39%|10.05-20.14|13.41-13.96|13.58|205816095|1.66|9.84|2.3B|2300000000|1.42|N/A|N/A|Nov 30, 2021|2021-11-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-08-26|Aug 26, 2021|06/2021|2.15|1.66|3.67B|3.63B|2021-06-08|Jun 08, 2021|03/2021|2.14|1.83|3.47B|3.4B|2021-03-25|Mar 25, 2021|12/2020|2.98|2.2|3.8B|3.68B|2020-12-01|Dec 01, 2020|09/2020|2.11|2.06|3.77B|3.71B|2020-09-03|Sep 03, 2020|06/2020|1.05|2.56|3.87B|3.92B|2020-05-28|May 28, 2020|03/2020|2.46|2.62|3.59B|3.57B|2020-03-19|Mar 19, 2020|12/2019|4.74|4.86|4.69B|4.59B|2019-11-26|Nov 26, 2019|09/2019|4.04|3.25|4.45B|4.3B
2021-11-14 11:21:37|09676|13879|/equities/zte-corp.|MSCI_EEM|0763|HKD|Technology|Communications Equipment|Hong Kong|CNE1000004Y2|73709|ZTE Corp-H Stock Price (0763) - Investing.com|107.28B|107280000000|22.70|6,463,043|9.4%|17.84-31.75|22.15-23.1|22.75|4725845481|1.18|-|168.6B|168600000000|-|0.24|1.06%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-10-25|Oct 25, 2021|09/2021|0.38|0.3067|30.75B|28.84B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|26.83B|26.82B|2021-04-28|Apr 28, 2021|03/2021|0.47|0.3867|26.24B|23.35B|2021-03-16|Mar 16, 2021|12/2020|0.34|0.35|27.32B|27,691M|2020-10-29|Oct 29, 2020|09/2020|--|0.35|--|23,755M|2020-08-29|Aug 29, 2020|06/2020|0.27|0.13|--|23,297M|2020-04-25|Apr 25, 2020|03/2020|--|0.23|--|22,503M|2020-03-28|Mar 28, 2020|12/2019|0.26|0.23|--|28,625M
2021-11-14 11:21:40|09677|27161|/equities/penoles|MSCI_EEM|PEOLES|MXN|Basic Materials|Metal Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price (PEOLES) - Investing.com|104.92B|104920000000|263.97|337,069|-20.63%|235.5-394.35|263.33-273.96|271.82|397475747|1.02|7.72|123.61B|123610000000|34.21|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-01|Nov 01, 2021|09/2021|0.17|0.25|1.43B|1.39B|2021-08-03|Aug 03, 2021|06/2021|0.49|0.466|1.57B|1.36B|2021-04-30|Apr 30, 2021|03/2021|0.37|0.3|1.55B|1.31B|2021-03-02|Mar 02, 2021|12/2020|0.655|6.85|1.47B|26,520M|2020-03-03|Mar 03, 2020|12/2019|0.96|0.95|--|21,737M|2019-10-28|Oct 28, 2019|09/2019|0.95|1.4|21.08B|22.66B|2019-07-30|Jul 30, 2019|06/2019|-0.38|-0.06|20.87B|21.8B|2019-04-30|Apr 30, 2019|03/2019|1.9|2.46|21.83B|20.08B
2021-11-14 11:21:43|09678|101574|/equities/semen-indonesi|MSCI_EEM|SMGR|IDR|Capital Goods|Construction - Raw Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price (SMGR) - Investing.com|55.9T|5.59E+13|9,425|11,881,120|-15.85%|7,675-13,000|9,300-9,500|9,425|5931520000|1.59|21.19|34.88T|3.488E+13|444.78|188.30|2.00%|Feb 22, 2022|2022-02-22|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|2021-11-02|Nov 02, 2021|09/2021|156.54|156.62|9,117B|9,117B|2021-08-02|Aug 02, 2021|06/2021|45.58|36.38|8,137B|8,136.92B|2021-04-26|Apr 26, 2021|03/2021|85.67|96.63|8,077B|8,183.4B|2021-03-01|Mar 01, 2021|12/2020|210.83|129.14|9,547B|9,546.96B|2020-11-03|Nov 03, 2020|09/2020|134.12|144.56|9,599B|9,599B|2020-08-04|Aug 04, 2020|06/2020|50.46|53.12|7,446B|7,445.96B|2020-04-24|Apr 24, 2020|03/2020|76.8|65.73|8,580B|8,580B|2020-02-17|Feb 17, 2020|12/2019|163.07|135.67|12,245B|12,245B
2021-11-14 11:21:46|09679|1012967|/equities/phison-electronics|MSCI_EEM|8299|TWD|Technology|Semiconductors|Taiwan|TW0008299009|688|Phison Electronics Stock Price (8299) - Investing.com|77.35B|77350000000|392.50|1,890.31|22.27%|300-620|390.5-401.5|396|197073993|1.61|7.56|58.57B|58570000000|46.89|33.00|6.49%|Nov 18, 2021|2021-11-18|Buy|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|20|2021-08-19|Aug 19, 2021|06/2021|11.49|11.44|15.91B|15.91B|2021-06-02|Jun 02, 2021|03/2021|8.56|7.48|12.89B|12.55B|2021-04-01|Apr 01, 2021|12/2020|19.2|18.6|12.84B|13.14B|2020-11-04|Nov 04, 2020|09/2020|9.32|14.53|11.93B|12.16B|2020-09-02|Sep 02, 2020|06/2020|6|5.97|10.86B|10.86B|2020-06-03|Jun 03, 2020|03/2020|9.63|8.46|12.87B|12.18B|2020-03-26|Mar 26, 2020|12/2019|6.35|6.35|13.17B|13.1B|2019-10-30|Oct 30, 2019|09/2019|8.28|6.11|12.39B|12.39B
2021-11-14 11:21:49|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADIB|AED|Financial|Regional Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price (ADIB) - Investing.com|22.01B|22010000000|6.060|2,042,713.9|32.31%|4.38-6.06|5.98-6.06|6|3632000000|0.74|12.12|3.25B|3250000000|0.5|0.21|3.40%|Feb 07, 2022|2022-02-07|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|0.11|--|1.45B|1.45B|2021-07-13|Jul 13, 2021|06/2021|0.13|--|1.25B|1.32B|2021-04-26|Apr 26, 2021|03/2021|0.14|--|1.3B|1.37B|2021-02-17|Feb 17, 2021|12/2020|0.12|--|1.43B|1.41B|2020-11-02|Nov 02, 2020|09/2020|0.12|--|1.38B|1.34B|2020-07-22|Jul 22, 2020|06/2020|0.07|--|1.26B|1.31B|2020-04-27|Apr 27, 2020|03/2020|0.047|--|1.28B|1.48B|2020-02-10|Feb 10, 2020|12/2019|0.175|--|1.56B|1.49B
2021-11-14 11:21:53|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1776|HKD|Financial|Investment Services|Hong Kong|CNE100001TQ9|12814|GF Securities Co Ltd Stock Price (1776) - Investing.com|100.29B|100290000000|13.16|10,109,440|16.46%|9.61-16.2|13.12-13.5|13.4|7621087664|0.75|8.08|45.34B|45340000000|1.63|0.55|4.12%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.36|0.45|8.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.44|0.37|9.69B|8.5B|2021-04-28|Apr 28, 2021|03/2021|0.33|0.37|8.32B|6.5B|2021-03-29|Mar 29, 2021|12/2020|0.25|0.23|7.13B|5,971M|2020-10-30|Oct 30, 2020|09/2020|--|0.28|--|5,295M|2020-08-28|Aug 28, 2020|06/2020|0.31|0.25|--|5,711M|2020-04-28|Apr 28, 2020|03/2020|--|0.25|--|4,600M|2020-03-27|Mar 27, 2020|12/2019|0.21|0.24|--|5,590M
2021-11-14 11:21:55|09682|1156244|/equities/i-mab|MSCI_EEM|IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|228|I Mab Stock Price (IMAB) - Investing.com|4.63B|4630000000|60.10|524,654|62.34%|35.5-85.4|60-61.96|61|76962632|-|225.50|244.6M|244600000|-0.32|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-08-31|Aug 31, 2021|06/2021|-0.99|-1.24|2.73M|2.7M|2021-06-02|Jun 02, 2021|03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|0.8548|1.66|238.55M|201.05M|2020-12-02|Dec 02, 2020|09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|Aug 31, 2020|06/2020|-0.53|-0.82|--|--|||
2021-11-14 11:21:58|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price (TOPn) - Investing.com|110.16B|110160000000|54.00|13,466,999|20.67%|42.5-66|54-54.75|54.5|2040027873|-|-|-|-|-|0.95|1.74%|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|1.01|0.9783|82.06B|89.95B|2021-08-10|Aug 10, 2021|06/2021|1.04|0.8833|79.82B|79.4B|2021-05-11|May 11, 2021|03/2021|1.65|1.38|75.27B|74.75B|2021-02-15|Feb 15, 2021|12/2020|3.56|3.56|61.14B|62.31B|2020-11-06|Nov 06, 2020|09/2020|0.35|0.4125|58.42B|54.06B|2020-08-11|Aug 11, 2020|06/2020|1.22|0.68|50.52B|49.37B|2020-05-08|May 08, 2020|03/2020|-6.74|-3.15|77.83B|77.57B|2020-02-14|Feb 14, 2020|12/2019|0.97|0.93|96.94B|96.55B
2021-11-14 11:22:00|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2588|HKD|Services|Rental & Leasing|Hong Kong|SG9999015267|185|Boc Aviation Ltd Stock Price (2588) - Investing.com|47.12B|47120000000|67.90|484,049|7.35%|54.65-81.95|67.6-68.7|69|694010334|1.15|13.73|14.2B|14200000000|4.94|1.77|2.60%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676.3M|755.80M|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607.3M|728.66M|2017-04-26|Apr 26, 2017|12/2016|0.3|0.30|532.5M|608.69M|2016-09-29|Sep 29, 2016|06/2016|0.35|0.29|515.9M|582.47M||||
2021-11-14 11:22:03|09685|100112|/equities/haitian-intl|MSCI_EEM|1882|HKD|Capital Goods|Misc. Capital Goods|Hong Kong|KYG4232C1087|6800|Haitian International Holdings Ltd Stock Price (1882) - Investing.com|34.71B|34710000000|21.75|1,820,655|-0.68%|20.3-32.55|21.3-22.5|21.6|1596000000|0.86|9.67|18.33B|18330000000|2.25|0.67|2.99%|Dec 01, 2021|2021-12-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|17|2021-08-10|Aug 10, 2021|06/2021|--|0.85|--|7,022M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.80|--|6,351M|2020-08-17|Aug 17, 2020|06/2020|--|0.57|--|5,109M|2020-03-16|Mar 16, 2020|12/2019|--|0.51|--|5,081M|2019-08-26|Aug 26, 2019|06/2019|--|0.61|--|5,231M|2019-03-18|Mar 18, 2019|12/2018|--|0.61|--|5,501M|2018-08-20|Aug 20, 2018|06/2018|--|0.71|--|6,028M
2021-11-14 11:22:07|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price (IVLn) - Investing.com|235.81B|235810000000|41.75|18,218,410|51.82%|27-50|41.25-42|41.5|5614551908|-|-|-|-|-|0.93|2.05%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|1.17|1.06|126.89B|123.81B|2021-08-13|Aug 13, 2021|06/2021|1.45|1.08|111.3B|111.89B|2021-05-06|May 06, 2021|03/2021|1.07|1.07|98.16B|--|2021-02-25|Feb 25, 2021|12/2020|0.23|-0.304|83.46B|83.69B|2020-11-09|Nov 09, 2020|09/2020|0.055|0.06|81.02B|81.02B|2020-08-13|Aug 13, 2020|06/2020|0.01|0.25|75.01B|84.05B|2020-05-12|May 12, 2020|03/2020|0.1|0.32|92.02B|95.73B|2020-02-26|Feb 26, 2020|12/2019|-0.27|-0.27|77.51B|79.55B
2021-11-14 11:22:11|09687|101565|/equities/sarana-menara|MSCI_EEM|TOWR|IDR|Services|Rental & Leasing|Indonesia|ID1000128804|1098|Sarana Menara Nusantara Tbk Stock Price (TOWR) - Investing.com|58.51T|5.851E+13|1,175|80,223,227|18.09%|920-1,625|1,160-1,205|1,170|49798939800|0.86|18.20|7.73T|7.73E+12|64.55|45.95|2.39%|Nov 15, 2021|2021-11-15|Sell||Buy|Neutral||Neutral|Neutral||Neutral|30|2021-08-25|Aug 25, 2021|06/2021|18.02|17.52|2,015B|2,015.13B|2021-05-21|May 21, 2021|03/2021|15.93|16.08|1,956B|1,956.13B|2021-03-03|Mar 03, 2021|12/2020|18.58|14.51|1,890B|1,914.13B|2020-11-03|Nov 03, 2020|09/2020|12.16|12.71|1,870B|1,870B|2020-08-03|Aug 03, 2020|06/2020|13.4|14.4|1,865B|1,863.22B|2020-05-22|May 22, 2020|03/2020|15.5|12.83|1,819.95B|1,757.48B|2019-11-27|Nov 27, 2019|09/2019|12.01|11.9|1,626.73B|1,620.51B|2019-08-28|Aug 28, 2019|06/2019|10.41|10.89|1,546.18B|1,512.5B
2021-11-14 11:22:14|09688|41416|/equities/cmpc|MSCI_EEM|CMPC|CLP|Basic Materials|Paper & Paper Products|Chile|CL0000001314|19789|Empresas CMPC Stock Price (CMPC) - Investing.com|3.66T|3.66E+12|1,465.00|2,927,902.06|-11.21%|1,203-2,400|1,465-1,520|1,520|2500000000|0.62|8.61|4.85T|4.85E+12|170.12|108.87|7.82%|Mar 10, 2022|2022-03-10|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|1.65B|1.55B|2021-08-05|Aug 05, 2021|06/2021|0.1|0.0603|1.57B|1.55B|2021-05-06|May 06, 2021|03/2021|0.03|0.0223|1.43B|1.43B|2021-03-04|Mar 04, 2021|12/2020|0.03|0.02|1.41B|1,344M|2020-11-05|Nov 05, 2020|09/2020|0.15|0.01|--|1,281M|2020-08-06|Aug 06, 2020|06/2020|-40.15|-0.00|--|1,362M|2020-05-07|May 07, 2020|03/2020|-8.36|0.01|--|1,379M|2019-11-07|Nov 07, 2019|09/2019|18.53|0.01|--|1,349M
2021-11-14 11:22:17|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0884|HKD|Capital Goods|Construction Services|Hong Kong|KYG2140A1076|20972|CIFI Holdings Group Co Ltd Stock Price (0884) - Investing.com|40.39B|40390000000|4.87|22,858,378|-22.45%|3.92-7.85|4.82-5.06|4.96|8294275432|1.77|3.98|103.98B|103980000000|1.22|0.41|8.42%|Dec 01, 2021|2021-12-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|9|2021-08-26|Aug 26, 2021|06/2021|0.53|0.46|--|35,765M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.69|0.59|--|47,564M|2018-03-26|Mar 26, 2018|12/2017|0.35|--|20.59B|--|2017-09-28|Sep 28, 2017|06/2017|0.31|--|11.24B|--|2017-03-20|Mar 20, 2017|12/2016|0.29|--|13.48B|--|2016-08-04|Aug 04, 2016|06/2016|0.13|--|8.74B|5,928M|2016-03-24|Mar 24, 2016|12/2015|0.19|--|13.37B|--
2021-11-14 11:22:20|09690|49978|/equities/beijing-ent|MSCI_EEM|0392|HKD|Utilities|Natural Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price (0392) - Investing.com|34.83B|34830000000|27.60|1,877,496|8.02%|23.65-32.9|27.4-28.1|27.95|1262053268|0.64|4.34|76.76B|76760000000|6.37|1.14|4.13%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2021-08-31|Aug 31, 2021|06/2021|5|--|40.39B|--|2021-03-31|Mar 31, 2021|12/2020|1.36|--|36.37B|--|2020-08-31|Aug 31, 2020|06/2020|2.83|--|32.04B|--|2020-03-31|Mar 31, 2020|12/2019|2.62|--|33.55B|--|2019-08-29|Aug 29, 2019|06/2019|3.76|--|34.23B|--|2019-03-28|Mar 28, 2019|12/2018|2.62|--|33.42B|--|2018-08-30|Aug 30, 2018|06/2018|3.38|--|34.35B|--|2018-03-29|Mar 29, 2018|12/2017|2.46|--|29.91B|--
2021-11-14 11:22:23|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|GPSC|THB|Utilities|Electric Utilities|Thailand|TH6488010005|781|Global Power Synergy PCL Stock Price (GPSC) - Investing.com|210.07B|210070000000|74.50|12,134,663|8.36%|64.5-88|74.25-75|74.25|2819729367|1.51|27.65|69.39B|69390000000|2.69|1.50|2.02%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.66|0.66|18B|20.17B|2021-08-09|Aug 09, 2021|06/2021|0.82|0.8304|18.23B|18.23B|2021-05-10|May 10, 2021|03/2021|0.7|0.7167|16.62B|16.72B|2021-02-15|Feb 15, 2021|12/2020|0.52|0.6279|16.53B|15.88B|2020-11-09|Nov 09, 2020|09/2020|0.91|0.7333|16.6B|16.88B|2020-08-10|Aug 10, 2020|06/2020|0.67|0.74|18.14B|18.14B|2020-05-11|May 11, 2020|03/2020|0.58|0.56|18.31B|18.3B|2020-02-06|Feb 06, 2020|12/2019|0.64|0.41|18.28B|19.61B
2021-11-14 11:22:27|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|Regional Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price (MBT) - Investing.com|229.75B|229750000000|51.10|3,038,317.97|14.83%|43-53.7|51-52.1|51.6|4496119375|1.16|12.15|55.11B|55110000000|4.21|1.00|1.96%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2021-08-03|Aug 03, 2021|06/2021|0.87|0.8695|24.54B|25.56B|2021-05-10|May 10, 2021|03/2021|1.73|1.74|26.98B|26.98B|2021-04-13|Apr 13, 2021|12/2020|0.62|0.9761|24.91B|25.32B|2020-10-23|Oct 23, 2020|09/2020|0.43|0.8322|30.63B|30.53B|2020-08-04|Aug 04, 2020|06/2020|0.67|0.97|38.07B|30.37B|2020-05-04|May 04, 2020|03/2020|1.36|1.42|27.64B|27.64B|2020-02-26|Feb 26, 2020|12/2019|1.44|1.3|26.08B|26.43B|2019-10-25|Oct 25, 2019|09/2019|2.03|1.91|29.74B|29.69B
2021-11-14 11:22:30|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6110|HKD|Services|Retail (Specialty)|Hong Kong|KYG8924B1041|40348|Topsports International Holding Ltd Stock Price (6110) - Investing.com|58.54B|58540000000|9.32|9,537,445|-12.24%|8.24-13.78|9.2-9.65|9.44|6201222024|-|16.39|62.99B|62990000000|0.57|0.30|3.22%|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|3|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-05-24|May 24, 2021|02/2021|--|--|--|--|||||
2021-11-14 11:22:33|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|4743|TWD|Consumer/Non-Cyclical|Crops|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price (4743) - Investing.com|97.69B|97690000000|256.50|2,673.89|-4.47%|166-378.5|246-258|245.5|380847371|1.7|-|30.41M|30410000|-2.42|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-1.24|--|12.73M|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|10.98M|--|2021-03-03|Mar 03, 2021|12/2020|-1.55|--|4.76M|--|2020-11-11|Nov 11, 2020|09/2020|0.06|--|1.94M|--|2020-09-02|Sep 02, 2020|06/2020|1.3|--|31.67M|--|2020-06-03|Jun 03, 2020|03/2020|-0.54|--|3.25M|--|2020-02-26|Feb 26, 2020|12/2019|-0.49|--|2.38M|--
2021-11-14 11:22:36|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|6176|Jumbo SA Stock Price (BABr) - Investing.com|1.85B|1850000000|13.570|233,860|-3.76%|12.61-16.92|13.53-13.82|13.57|136059759|0.83|12.86|728.99M|728990000|1.02|0.77|4.35%|Nov 19, 2021|2021-11-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-09-07|Sep 07, 2021|06/2021|0.49|--|313.8M|193.3M|2021-05-24|May 24, 2021|03/2021|--|--|--|136.2M|2021-03-04|Mar 04, 2021|06/2020|0.37|--|278.8M|140.1M|2021-03-03|Mar 03, 2021|12/2020|0.65|--|415.2M|311.4M|2020-11-20|Nov 20, 2020|09/2020|--|--|225M|231.8M|2020-05-25|May 25, 2020|03/2020|--|--|218.7M|118.4M|2020-02-27|Feb 27, 2020|12/2019|0.83|--|199M|--|2019-11-29|Nov 29, 2019|09/2019|--|--|--|--
2021-11-14 11:22:39|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2633|TWD|Transportation|Misc. Transportation|Taiwan|TW0002633005|4608|Taiwan High Speed Rail Corp Stock Price (2633) - Investing.com|164.35B|164350000000|29.20|3,618,242.75|-6.71%|26.8-32.75|29.1-29.3|29.2|5628293000|0.52|31.17|32.09B|32090000000|0.94|1.05|3.60%|Dec 01, 2021|2021-12-01|Sell|Sell|Sell|Strong Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.09|0.12|6.10B|8.21B|2021-06-02|Jun 02, 2021|03/2021|0.24|0.235|9.87B|9.97B|2021-03-03|Mar 03, 2021|12/2020|0.46|0.34|11.51B|12.03B|2020-12-02|Dec 02, 2020|09/2020|0.30|0.23|10.42B|10.62B|2020-09-02|Sep 02, 2020|06/2020|0.08|0.08|7.61B|7.61B|2020-06-03|Jun 03, 2020|03/2020|0.2|0.29|9.6B|10.98B|2020-02-26|Feb 26, 2020|12/2019|0.33|0.37|12.2B|12.52B|2019-11-27|Nov 27, 2019|09/2019|0.34|0.34|11.68B|11.68B
2021-11-14 11:22:45|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6865|HKD|Technology|Electronic Instr. & Controls|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price (6865) - Investing.com|83.41B|83410000000|38.85|7,973,763|89.51%|17.2-45.4|38-39.3|37.45|2146893254|0.58|26.48|10.48B|10480000000|1.47|0.18|0.46%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|8|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B|2021-04-28|Apr 28, 2021|03/2021|0.4|0.17|2.06B|1.85B|2021-03-29|Mar 29, 2021|12/2020|0.3995|0.50|2.24B|3,465M|2018-04-12|Apr 12, 2018|12/2017|0.12|--|1.53B|--|2017-09-28|Sep 28, 2017|06/2017|0.12|--|1.45B|--|2017-04-27|Apr 27, 2017|12/2016|0.15|--|1.43B|--|2016-09-29|Sep 29, 2016|06/2016|0.18|--|1.52B|--
2021-11-14 11:22:47|09698|100027|/equities/bj-ent-water|MSCI_EEM|0371|HKD|Services|Waste Management Services|Hong Kong|BMG0957L1090|20440|Beijing Enterprises Water Group Ltd Stock Price (0371) - Investing.com|29.09B|29090000000|2.87|18,111,491|-7.72%|2.74-3.6|2.84-2.9|2.88|10135821871|0.85|6.74|26.58B|26580000000|0.43|0.17|5.85%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13.67B|--|2021-03-30|Mar 30, 2021|12/2020|0.19|--|12.91B|14,370M|2020-08-28|Aug 28, 2020|06/2020|0.22|--|12.45B|--|2020-03-30|Mar 30, 2020|12/2019|0.21|--|15.36B|16,102M|2019-08-27|Aug 27, 2019|06/2019|0.28|--|12.83B|11,639M|2019-03-27|Mar 27, 2019|12/2018|0.22|--|14.59B|13,067M|2018-08-29|Aug 29, 2018|06/2018|0.25|--|10.01B|--|2018-03-28|Mar 28, 2018|12/2017|0.2|--|12.07B|12,744M
2021-11-14 11:22:50|09699|1097548|/equities/360-finance-inc|MSCI_EEM|QFIN|USD|Financial|Consumer Financial Services|United States|US88557W1018|1643|360 Finance Inc Stock Price (QFIN) - Investing.com|3.97B|3970000000|26.04|2,011,410|101.08%|10.34-45|24.7-26.3|25.08|152396001|-|4.91|2.3B|2300000000|5.3|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-08-19|Aug 19, 2021|06/2021|9.62|7.52|4B|4.12B|2021-05-27|May 27, 2021|03/2021|8.44|5.1|3.6B|3B|2021-03-15|Mar 15, 2021|12/2020|7.72|6.89|3.34B|3.34B|2020-11-19|Nov 19, 2020|09/2020|7.98|5.56|3.7B|3.23B|2020-08-23|Aug 23, 2020|06/2020|5.76|5.19|3.34B|--|2020-05-28|May 28, 2020|03/2020|0.61|0.33|3.18B|--|2020-03-27|Mar 27, 2020|12/2019|1.43|4.49|2.4B|1.9B|2019-11-27|Nov 27, 2019|09/2019|2.45|4.72|2.58B|2.3B
2021-11-14 11:23:09|09700|50001|/equities/chinares-cemen|MSCI_EEM|1313|HKD|Capital Goods|Construction - Raw Materials|Hong Kong|KYG2113L1068|19201|China Resources Cement Holdings Ltd Stock Price (1313) - Investing.com|43.71B|43710000000|6.26|18,497,714|-40.38%|5.93-11.26|6.14-6.48|6.35|6982937817|1.07|6.35|43.7B|43700000000|0.99|0.58|9.27%|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-22|Oct 22, 2021|09/2021|0.241|0.22|10.64B|--|2021-08-13|Aug 13, 2021|06/2021|0.336|0.336|11.67B|18,093M|2021-04-23|Apr 23, 2021|03/2021|0.185|0.16|8.51B|8,511M|2021-03-12|Mar 12, 2021|12/2020|0.22|0.375|12.89B|12.86B|2020-10-23|Oct 23, 2020|09/2020|0.459|0.305|10.32B|10.02B|2020-08-21|Aug 21, 2020|06/2020|0.44|0.44|11.29B|16,756M|2020-04-24|Apr 24, 2020|03/2020|0.159|0.11|5.59B|5,594M|2020-03-27|Mar 27, 2020|12/2019|0.4|0.36|12.24B|12.21B
2021-11-14 11:23:13|09701|32486|/equities/huaneng-power-international|MSCI_EEM|0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57874|Huaneng Power Stock Price (0902) - Investing.com|54.16B|54160000000|3.45|65,072,640|11.29%|2.44-4.91|3.44-3.57|3.5|15698093359|0.43|-|224.18B|224180000000|-0.09|0.22|6.23%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--|2021-04-27|Apr 27, 2021|03/2021|0.17|0.075|49.91B|49,909M|2021-03-23|Mar 23, 2021|12/2020|-0.405|0.03|47.62B|76,556M|2020-10-27|Oct 27, 2020|09/2020|--|0.10|--|--|2020-08-18|Aug 18, 2020|06/2020|0.22|0.10|--|71,605M|2020-04-21|Apr 21, 2020|03/2020|--|0.24|--|--|2020-03-31|Mar 31, 2020|12/2019|0.10|-0.08|--|--
2021-11-14 11:23:17|09702|27162|/equities/pinfra|MSCI_EEM|PINFRA|MXN|Transportation|Misc. Transportation|Mexico|MX01PI000005|2940|Promotora y Operadora de Infraestructura SAB de CV Stock Price (PINFRA) - Investing.com|66.54B|66540000000|154.90|501,117|-3.27%|136.85-183.55|154.25-157.86|155.25|429539581|0.84|16.12|12.18B|12180000000|9.61|7.13|1.53%|Dec 01, 2021|2021-12-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2021-09-01|Sep 01, 2021|06/2021|2.1|2.23|3.03B|2.99B|2021-06-02|Jun 02, 2021|03/2021|3.11|2.97|2.73B|2.84B|2021-03-03|Mar 03, 2021|12/2020|0.6305|1.94|3.09B|3B|2020-12-02|Dec 02, 2020|09/2020|1.36|1.74|2.42B|2.49B|2020-09-02|Sep 02, 2020|06/2020|1.2|1.17|1.76B|1.83B|2020-06-03|Jun 03, 2020|03/2020|3.03|3.04|2.52B|2.64B|2020-02-26|Feb 26, 2020|12/2019|2.23|2.8|3.61B|3.1B|2019-11-27|Nov 27, 2019|09/2019|3.06|3.04|2.94B|2.99B
2021-11-14 11:23:20|09703|50070|/equities/china-state-co|MSCI_EEM|3311|HKD|Capital Goods|Construction Services|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price (3311) - Investing.com|39.49B|39490000000|7.84|11,872,621|41.01%|4.11-8.37|7.75-7.93|7.92|5037616668|1.24|5.98|70.83B|70830000000|1.31|0.39|4.97%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-18|Oct 18, 2021|09/2021|--|--|16.47B|28,590M|2021-08-17|Aug 17, 2021|06/2021|0.69|0.68|22.41B|33,320M|2021-04-19|Apr 19, 2021|03/2021|--|--|13.96B|13,959M|2021-03-24|Mar 24, 2021|12/2020|0.62|0.59|20.21B|38,712M|2020-10-19|Oct 19, 2020|09/2020|--|--|14.25B|--|2020-08-21|Aug 21, 2020|06/2020|0.57|0.58|18.05B|18.05B|2020-04-22|Apr 22, 2020|03/2020|--|--|9.95B|--|2020-03-25|Mar 25, 2020|12/2019|0.51|0.51|21.34B|34,090M
2021-11-14 11:23:23|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|9922|HKD|Services|Restaurants|Hong Kong|KYG5141L1059|13966|Jiumaojiu International Holding Ltd Stock Price (9922) - Investing.com|26.54B|26540000000|18.26|6,275,442|4.46%|16.8-38.7|17.84-18.6|18.54|1453410000|-|54.35|4.73B|4730000000|0.34|0.02|0.11%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0||||||||
2021-11-14 11:23:25|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1833|HKD|Services|Retail (Catalog & Mail Order)|Hong Kong|KYG711391022|4561|Ping An Healthcare and Technology Company Ltd Stock Price (1833) - Investing.com|39.87B|39870000000|34.75|8,477,778|-66.36%|29.45-148.5|33.7-34.85|34|1147294200|0.93|-|9.69B|9690000000|-1.83|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|||||||
2021-11-14 11:23:28|09706|13875|/equities/china-railway-group|MSCI_EEM|0390|HKD|Capital Goods|Construction Services|Hong Kong|CNE1000007Z2|288729|China Railway Stock Price (0390) - Investing.com|92.39B|92390000000|3.76|27,405,556|-4.08%|3.33-4.7|3.72-3.81|3.76|24570929283|0.64|2.85|1.29T|1.29E+12|1.32|0.22|5.76%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B|2021-04-29|Apr 29, 2021|03/2021|0.238|0.1567|237.04B|187.43B|2021-03-30|Mar 30, 2021|12/2020|0.315|0.41|285.99B|559,766M|2020-10-30|Oct 30, 2020|09/2020|--|0.19|--|--|2020-08-28|Aug 28, 2020|06/2020|0.15|0.28|--|389,516M|2020-04-29|Apr 29, 2020|03/2020|--|0.17|--|--|2020-03-30|Mar 30, 2020|12/2019|0.37|0.25|--|471,751M
2021-11-14 11:23:31|09707|943517|/equities/goldwind|MSCI_EEM|2208|HKD|Capital Goods|Misc. Capital Goods|Hong Kong|CNE100000PP1|9388|Xinjiang Goldwind Science & Technology Co Ltd Stock Price (2208) - Investing.com|76.56B|76560000000|18.12|11,949,036|56.75%|11.06-19.82|17.42-18.2|17.7|4225067647|1.2|18.65|66.71B|66710000000|0.97|0.31|1.66%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|0.2756|0.285|15.65B|15.7B|2021-08-20|Aug 20, 2021|06/2021|0.21|0.26|11.08B|14.26B|2021-04-26|Apr 26, 2021|03/2021|0.2212|0.18|6.82B|6,822M|2021-03-26|Mar 26, 2021|12/2020|0.21|0.28|19.23B|--|2020-10-29|Oct 29, 2020|09/2020|--|0.14|--|--|2020-08-29|Aug 29, 2020|06/2020|0.20|0.36|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.05|--|5,467M|2020-04-01|Apr 01, 2020|12/2019|0.10|0.30|--|--
2021-11-14 11:23:37|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|1951|HKD|Healthcare|Healthcare Facilities|Hong Kong|KYG5140J1013|1513|Jinxin Fertility Group Ltd Stock Price (1951) - Investing.com|27.03B|27030000000|10.78|13,989,900|-2%|10.02-24.55|10.76-11.14|10.9|2507583802|-|74.42|2.04B|2040000000|0.14|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 11:23:41|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|361610|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7361610009|0|SK IE Technology Co Ltd Stock Price (361610) - Investing.com|12.55T|1.255E+13|176,000|213,994|-|138,000-249,000|163,000-178,000|161,000|71297592|-|-|294.41B|294410000000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|3|2021-08-13|Aug 13, 2021|06/2020|780.46|--|116.2B|--|2021-08-13|Aug 13, 2021|06/2021|643.88|529.87|155B|153.7B|2021-05-13|May 13, 2021|03/2021|416.49|417.62|139B|139.23B|||||
2021-11-14 11:23:44|09710|100132|/equities/avichina|MSCI_EEM|2357|HKD|Capital Goods|Aerospace & Defense|Hong Kong|CNE1000001Y8|44884|AviChina Industry & Technology Co Ltd Stock Price (2357) - Investing.com|43.03B|43030000000|5.58|24,661,084|31.91%|4.19-8.13|5.34-5.63|5.35|7711332242|0.25|15.45|70.59B|70590000000|0.36|0.06|1.08%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.11|--|18.75B|--|2017-09-15|Sep 15, 2017|06/2017|0.09|--|13.84B|16,546M|2017-03-15|Mar 15, 2017|12/2016|0.11|--|21.44B|22.23B|2016-08-25|Aug 25, 2016|06/2016|0.10|0.11|15.39B|16,770M|2016-03-29|Mar 29, 2016|12/2015|0.10|0.09|19.28B|16,302M
2021-11-14 11:23:47|09711|980622|/equities/krungthai-card-be|MSCI_EEM|KTCt|EUR|Financial|Consumer Financial Services|Thailand|TH0689010R18|1597|Krungthai Card PCL Stock Price (KTCt) - Investing.com|4.85B|4850000000|1.530|-|26.26%|1.201-2.269|1.53-1.553|1.52|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-11-14 11:23:50|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Basic Materials|Gold & Silver|United States|US2044481040|2043|Buenaventura Mining Stock Price (BVN) - Investing.com|2B|2000000000|7.890|1,378,784|-30.55%|6.11-13.28|7.35-7.93|7.54|253986867|0.82|-|1.31B|1310000000|-0.42|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|29|2021-10-29|Oct 29, 2021|09/2021|-0.36|0.23|220.4M|241M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.275|240.9M|228M|2021-04-30|Apr 30, 2021|03/2021|0.06|0.125|185.9M|191M|2021-02-26|Feb 26, 2021|12/2020|-0.24|0.2|236.1M|236M|2020-10-30|Oct 30, 2020|09/2020|0.1|0.1167|228.22M|252.38M|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.18|97.8M|85.34M|2020-05-18|May 18, 2020|03/2020|-0.3|-0.07|114.5M|191.65M|2020-02-20|Feb 20, 2020|12/2019|-0.211|0.13|235.5M|254.4M
2021-11-14 11:23:53|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QEWC|QAR|Utilities|Electric Utilities|Qatar|QA0006929812|1239|Electricity&Water Stock Price (QEWC) - Investing.com|18.7B|18700000000|17.000|435,359|-4.71%|16.01-19|16.96-17.13|17|1100000000|0.84|14.59|2.53B|2530000000|1.17|0.63|3.71%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-07-21|Jul 21, 2021|06/2021|0.353|0.353|600M|633.26M|2021-04-20|Apr 20, 2021|03/2021|0.319|0.319|601M|613.43M|2021-02-02|Feb 02, 2021|12/2020|0.2903|0.2903|635M|624.74M|2020-10-28|Oct 28, 2020|09/2020|0.3147|0.3147|696M|682.74M|2020-07-15|Jul 15, 2020|06/2020|0.3|0.3|656.25M|618.6M|2020-04-21|Apr 21, 2020|03/2020|0.28|0.28|599M|542.1M|2020-01-30|Jan 30, 2020|12/2019|0.28|0.28|604M|550.8M|2019-10-23|Oct 23, 2019|09/2019|0.3|0.29|642M|626.05M
2021-11-14 11:23:56|09714|943455|/equities/travelsky-tech|MSCI_EEM|0696|HKD|Technology|Software & Programming|Hong Kong|CNE1000004J3|6760|TravelSky Technology Ltd Stock Price (0696) - Investing.com|41.08B|41080000000|14.04|3,005,757|-25.48%|12.24-21.35|13.88-14.4|13.98|2926209589|0.64|35.05|10.16B|10160000000|0.4|0.02|0.14%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.43|-0.03|--|1,997M|2020-03-27|Mar 27, 2020|12/2019|0.42|--|--|--|2019-08-28|Aug 28, 2019|06/2019|0.54|0.48|--|3,832M|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-03-24|Mar 24, 2018|12/2017|0.43|0.39|3.61B|3,942M
2021-11-14 11:24:00|09715|13200|/equities/barwa-real-est|MSCI_EEM|BRES|QAR|Services|Real Estate Operations|Qatar|QA000A0KD6J5|0|Barwa Stock Price (BRES) - Investing.com|12.53B|12530000000|3.220|1,478,092|-6.9%|2.98-3.55|3.217-3.241|3.239|3891246369|0.86|10.28|2.06B|2060000000|0.32|0.12|3.86%|Nov 15, 2021|2021-11-15|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|2021-07-27|Jul 27, 2021|06/2021|0.09|--|521.3M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|518.6M|--|2021-02-09|Feb 09, 2021|12/2020|0.13|--|447.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|413.2M|--|2020-07-28|Jul 28, 2020|06/2020|0.11|--|396.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|390.2M|--|2020-02-17|Feb 17, 2020|12/2019|0.18|--|402.5M|--|2019-10-28|Oct 28, 2019|09/2019|0.08|--|380.1M|--
2021-11-14 11:24:02|09716|1075456|/equities/muangthai-capital|MSCI_EEM|MTC|THB|Financial|Consumer Financial Services|Thailand|TH6068010Y02|10328|Muangthai Capital PCL Stock Price (MTC) - Investing.com|127.73B|127730000000|60.25|8,771,883|5.7%|53.25-73.75|59.75-60.75|60|2120000000|1.17|24.42|15.68B|15680000000|2.47|0.37|0.61%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|20|2021-08-10|Aug 10, 2021|06/2021|0.6|0.6|3.39B|3.39B|2021-05-13|May 13, 2021|03/2021|0.65|0.6375|3.39B|3.42B|2021-02-15|Feb 15, 2021|12/2020|0.65|0.6567|3.42B|3.42B|2020-12-02|Dec 02, 2020|09/2020|0.63|0.6217|3.27B|3.27B|2020-09-02|Sep 02, 2020|06/2020|0.6|0.59|3.12B|3.12B|2020-05-14|May 14, 2020|03/2020|0.58|0.57|3.11B|--|2020-02-17|Feb 17, 2020|12/2019|0.53|0.53|3.03B|3.04B|2019-11-27|Nov 27, 2019|09/2019|0.51|0.51|2.9B|2.89B
2021-11-14 11:24:04|09717|1052239|/equities/zhongan-online|MSCI_EEM|6060|HKD|Financial|Insurance (Prop. & Casualty)|Hong Kong|CNE100002QY7|3294|ZhongAn Online P & C Insurance Co Ltd Stock Price (6060) - Investing.com|41.6B|41600000000|28.30|5,054,258|-27.99%|25.5-78.8|27.75-28.85|27.6|1469812900|1.49|41.67|24.01B|24010000000|0.68|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5.58B|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1.40B|--|2017-09-18|Sep 18, 2017|03/2017|-0.16|--|895.9M|--|2017-02-03|Feb 03, 2017|12/2016|0.01|--|3.41B|--|2016-08-04|Aug 04, 2016|06/2016|0.02|--|853.7M|--|||
2021-11-14 11:24:07|09718|943563|/equities/innovationpay|MSCI_EEM|8083|HKD|Technology|Software & Programming|Hong Kong|BMG2164J1099|4008|China Youzan Ltd Stock Price (8083) - Investing.com|14.15B|14150000000|0.820|62,066,600|-50%|0.69-4.52|0.79-0.84|0.84|17260003617|0.69|-|2.06B|2060000000|-0.03|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454.61M|546.01M|2021-08-11|Aug 11, 2021|06/2021|-0.0076|-0.012|463.87M|543.16M|2021-05-10|May 10, 2021|03/2021|-0.0064|--|504.32M|--|2021-03-25|Mar 25, 2021|12/2020|-0.012|-0.0119|621.23M|737.33M|2020-11-09|Nov 09, 2020|09/2020|-0.004|--|565.87M|--|2020-08-10|Aug 10, 2020|06/2020|-0.0031|--|503.07M|--|2020-05-11|May 11, 2020|03/2020|-0.0054|--|408.3M|--|2020-03-27|Mar 27, 2020|12/2019|-0.04|--|1.17B|--
2021-11-14 11:24:10|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price (TAL) - Investing.com|2.84B|2840000000|4.40|17,442,501|-94.1%|3.76-90.96|4.24-4.43|4.27|644822926|0.04|-|3.59B|3590000000|-0.18|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|32|2021-10-28|Oct 28, 2021|08/2021|-0.0902|-0.0902|1.5B|1.36B|2021-07-29|Jul 29, 2021|05/2021|-0.076|-0.1424|1.28B|1.29B|2021-04-22|Apr 22, 2021|02/2021|-0.27|-0.273|1.36B|1.2B|2021-01-21|Jan 21, 2021|11/2020|-0.07|0.0166|1.12B|1.08B|2020-10-22|Oct 22, 2020|08/2020|0.02|0.0564|1.1B|1.13B|2020-07-30|Jul 30, 2020|05/2020|0.13|0.01|910.66M|886.56M|2020-04-28|Apr 28, 2020|02/2020|-0.15|0.04|857.68M|868.37M|2020-01-21|Jan 21, 2020|11/2019|0.05|0.12|862.36M|839.89M
2021-11-14 11:24:12|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0754|HKD|Capital Goods|Construction Services|Hong Kong|BMG4600H1198|11367|Hopson Development Holdings Ltd Stock Price (0754) - Investing.com|45.95B|45950000000|19.32|1,812,774|0.62%|17.18-39.8|19.08-20.15|19.94|2378196427|0.8|3.43|39.71B|39710000000|5.64|1.45|7.53%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16.07B|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23.63B|--|2020-08-21|Aug 21, 2020|06/2020|2.29|--|10.74B|--|2020-03-24|Mar 24, 2020|12/2019|3.07|--|11.38B|--|2019-08-21|Aug 21, 2019|06/2019|1.19|--|7.22B|--|2019-03-27|Mar 27, 2019|12/2018|1.48|--|8.33B|--|2018-08-31|Aug 31, 2018|06/2018|1.11|--|4.97B|--|2018-04-19|Apr 19, 2018|12/2017|2.04|--|9.91B|--
2021-11-14 11:24:15|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Services|Communications Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price (GLO) - Investing.com|458.31B|458310000000|3,430.00|138,350.23|72.19%|1,796-3,540|3,352-3,498|3,470|133619207|0.59|23.67|166.54B|166540000000|144.93|108.00|3.11%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-09-20|Sep 20, 2021|06/2021|41.26|38.97|41.36B|40.85B|2021-05-05|May 05, 2021|03/2021|42.98|43.13|42.85B|--|2021-02-01|Feb 01, 2021|12/2020|29.5|43.56|40.93B|37,284M|2020-11-06|Nov 06, 2020|09/2020|33.48|33.18|40.78B|40.78B|2020-08-11|Aug 11, 2020|06/2020|35.81|35.76|37.41B|37.41B|2020-05-06|May 06, 2020|03/2020|49.2|50.02|41.19B|42.38B|2020-02-03|Feb 03, 2020|12/2019|33.27|37.77|38.4B|38,395M|2019-11-01|Nov 01, 2019|09/2019|42.76|42.73|41.9B|41.9B
2021-11-14 11:24:18|09722|49987|/equities/franshion-ppt|MSCI_EEM|0817|HKD|Capital Goods|Construction Services|Hong Kong|HK0817039453|11639|China Jinmao Holdings Group Ltd Stock Price (0817) - Investing.com|31.59B|31590000000|2.49|24,624,914|-39.71%|2.12-4.38|2.42-2.49|2.47|12687668090|1.24|5.89|93.31B|93310000000|0.42|0.26|10.44%|Mar 21, 2022|2022-03-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|10|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34,389M|2018-04-18|Apr 18, 2018|12/2017|0.14|0.18|13.24B|17,964M|2017-08-24|Aug 24, 2017|06/2017|0.22|0.12|17.84B|15,405M|2017-03-28|Mar 28, 2017|12/2016|0.12|0.16|18.57B|20,198M|2016-08-10|Aug 10, 2016|06/2016|0.11|0.10|8.74B|10,582M|2016-03-22|Mar 22, 2016|12/2015|0.26|--|17.77B|18,070M|2015-08-10|Aug 10, 2015|06/2015|--|--|6.41B|9,202M|2015-03-26|Mar 26, 2015|12/2014|--|--|15.73B|9,781M
2021-11-14 11:24:22|09723|50015|/equities/china-oilfield|MSCI_EEM|2883|HKD|Energy|Oil Well Services & Equipment|Hong Kong|CNE1000002P4|14477|China Oilfield Services Ltd Stock Price (2883) - Investing.com|33.45B|33450000000|7.01|15,843,391|30.06%|5.46-11.44|6.89-7.05|6.99|4771592000|1.44|15.32|33.15B|33150000000|0.46|0.21|2.94%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|0.045|5.9B|5,903M|2021-03-24|Mar 24, 2021|12/2020|0.1|0.09|7.51B|15,436M|2020-10-29|Oct 29, 2020|09/2020|--|0.12|--|9,536M|2020-08-26|Aug 26, 2020|06/2020|0.10|0.21|--|7,816M|2020-04-29|Apr 29, 2020|03/2020|--|0.01|--|8,208M|2020-03-25|Mar 25, 2020|12/2019|0.09|0.07|--|9,739M
2021-11-14 11:24:26|09724|16431|/equities/51job|MSCI_EEM|JOBS|USD|Technology|Computer Services|United States|US3168271043|8875|51job Stock Price (JOBS) - Investing.com|3.66B|3660000000|54.28|364,614|-22.12%|50.61-79|53.88-55.5|54.19|67437209|0.61|31.36|636.89M|636890000|1.73|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|--|4.45|--|913.96M|2021-09-24|Sep 24, 2021|06/2021|2.66|3.77|1.1B|861.76M|2021-06-25|Jun 25, 2021|03/2021|1.53|3.61|895.2M|781.82M|2021-03-18|Mar 18, 2021|12/2020|5.01|6.4|1.16B|858.52M|2020-11-19|Nov 19, 2020|09/2020|2.55|3.7|906.11M|837.8M|2020-08-10|Aug 10, 2020|06/2020|5.55|3.68|828.63M|794.54M|2020-05-07|May 07, 2020|03/2020|3.02|2.04|791.11M|734.19M|2020-03-16|Mar 16, 2020|12/2019|3.67|7.22|1.14B|933.05M
2021-11-14 11:24:29|09725|100140|/equities/fe-horizon|MSCI_EEM|3360|HKD|Financial|Consumer Financial Services|Hong Kong|HK0000077468|22442|Far East Horizon Ltd Stock Price (3360) - Investing.com|29.93B|29930000000|7.18|5,429,997|-10.47%|7.01-9.58|7.17-7.4|7.41|4168729843|0.51|4.87|39.01B|39010000000|1.47|0.37|5.01%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9.81B|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8.97B|--|2017-04-12|Apr 12, 2017|12/2016|0.37|--|6.67B|--|2016-09-07|Sep 07, 2016|06/2016|0.37|--|7.28B|--|2016-04-22|Apr 22, 2016|12/2015|0.31|--|6.04B|--|2014-03-26|Mar 26, 2014|12/2013|--|--|4.24B|--||
2021-11-14 11:24:32|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Services|Real Estate Operations|Kuwait|KW0EQ0400725|63|Mabanee Stock Price (MABK) - Investing.com|1T|1000000000000|857|460,590.76|37.64%|584-868|844-868|854|1171399599|1.08|18.97|98.4M|98400000|0.05|0.01|0.66%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-07-28|Jul 28, 2021|06/2021|0.01|--|24.5M|23.8M|2021-05-05|May 05, 2021|03/2021|0.01|--|24M|--|2021-03-03|Mar 03, 2021|12/2020|0.01|--|24.7M|24.7M|2020-11-10|Nov 10, 2020|09/2020|0.01|--|17.7M|16M|2020-07-29|Jul 29, 2020|06/2020|0.01|--|1.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|21.32M|--|2020-02-04|Feb 04, 2020|12/2019|0.01|--|24.90M|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|26M|26M
2021-11-14 11:24:35|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|TLMM|MYR|Services|Communications Services|Malaysia|MYL4863OO006|21000|Telekom Malaysia Bhd Stock Price (TLMM) - Investing.com|21.2B|21200000000|5.54|3,154,373|25.91%|4.35-6.82|5.51-5.55|5.52|3827500924|1.19|18.62|11.26B|11260000000|0.3|0.15|2.63%|Nov 25, 2021|2021-11-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-08-27|Aug 27, 2021|06/2021|0.058|0.061|2.76B|2.76B|2021-05-27|May 27, 2021|03/2021|0.087|0.0864|2.81B|2.81B|2021-02-24|Feb 24, 2021|12/2020|0.069|0.0718|3B|2.93B|2020-11-25|Nov 25, 2020|09/2020|0.0874|0.051|2.69B|2.72B|2020-08-27|Aug 27, 2020|06/2020|0.072|0.07|2.59B|2.43B|2020-05-20|May 20, 2020|03/2020|0.0541|0.05|2.56B|2.56B|2020-02-21|Feb 21, 2020|12/2019|-0.0134|0.09|3.03B|2.93B|2019-11-26|Nov 26, 2019|09/2019|0.07|0.04|2.85B|2.83B
2021-11-14 11:24:38|09728|102753|/equities/srisawad-power|MSCI_EEM|SAWAD|THB|Financial|Consumer Financial Services|Thailand|TH5456010Y00|7580|Srisawad Power 1979 PCL Stock Price (SAWAD) - Investing.com|86.51B|86510000000|63.00|9,452,584|17.76%|53.5-94.25|62.75-63.75|62.75|1373152393|1.63|17.42|10.84B|10840000000|3.62|1.80|2.86%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-08-16|Aug 16, 2021|06/2021|0.81|0.805|2.25B|2.25B|2021-06-02|Jun 02, 2021|03/2021|0.99|0.9933|2.59B|2.7B|2021-03-03|Mar 03, 2021|12/2020|0.94|0.87|2.67B|2.67B|2020-12-02|Dec 02, 2020|09/2020|0.88|0.866|2.46B|2.46B|2020-08-11|Aug 11, 2020|06/2020|0.72|0.74|2.4B|2.53B|2020-06-03|Jun 03, 2020|03/2020|0.77|0.75|2.56B|2.47B|2020-02-26|Feb 26, 2020|12/2019|0.82|0.82|2.55B|2.55B|2019-11-27|Nov 27, 2019|09/2019|0.71|0.7|2.33B|2.31B
2021-11-14 11:24:42|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NOAH|USD|Financial|Investment Services|United States|US65487X1028|2960|Noah Stock Price (NOAH) - Investing.com|2.78B|2780000000|46.37|135,037|51.78%|29.41-52.77|45.04-46.54|44.68|59943314|1.37|-|617.02M|617020000|-1.25|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-17|Aug 17, 2021|06/2021|5|--|899.39M|927M|2021-05-10|May 10, 2021|03/2021|6.84|1.07|1.22B|--|2021-03-15|Mar 15, 2021|12/2020|4.13|--|953.22M|--|2020-11-30|Nov 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--|2019-11-11|Nov 11, 2019|09/2019|--|--|--|--
2021-11-14 11:24:45|09730|50060|/equities/kb-laminates|MSCI_EEM|1888|HKD|Basic Materials|Fabricated Plastic & Rubber|Hong Kong|KYG5257K1076|9700|Kingboard Laminates Holdings Ltd Stock Price (1888) - Investing.com|40.37B|40370000000|12.94|4,936,710|9.66%|10-19.76|12.56-13.28|12.48|3120000000|1.35|7.43|24.41B|24410000000|1.74|0.65|5.02%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13.92B|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10.49B|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|6.81B|--|2020-03-23|Mar 23, 2020|12/2019|0.43|--|10.75B|--|2019-08-09|Aug 09, 2019|06/2019|0.35|--|7.63B|--|2019-03-20|Mar 20, 2019|12/2018|0.48|0.63|11.04B|9,979M|2018-08-24|Aug 24, 2018|06/2018|0.58|--|9.60B|--|2018-04-22|Apr 22, 2018|12/2017|0.57|0.56|9.21B|9,985M
2021-11-14 11:24:48|09731|50062|/equities/china-lesso|MSCI_EEM|2128|HKD|Consumer/Non-Cyclical|Personal & Household Prods.|Hong Kong|KYG2157Q1029|19200|China Lesso Group Holdings Ltd Stock Price (2128) - Investing.com|37.23B|37230000000|12.00|3,455,804|-8.4%|10.78-21.6|11.5-12.3|11.42|3102418400|1.16|7.28|38.23B|38230000000|1.65|0.50|4.17%|Dec 01, 2021|2021-12-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|10|2021-08-27|Aug 27, 2021|06/2021|0.35|0.35|--|--|2021-06-02|Jun 02, 2021|03/2021|0.28|0.28|--|--|2021-03-29|Mar 29, 2021|12/2020|0.41|--|--|17,326M|2018-04-23|Apr 23, 2018|12/2017|0.43|0.37|11.38B|11,300M|2017-09-25|Sep 25, 2017|06/2017|0.31|0.25|8.98B|8,778M|2017-04-11|Apr 11, 2017|12/2016|0.33|--|9.90B|--|2016-09-21|Sep 21, 2016|06/2016|0.29|0.26|7.33B|7,475M|2016-04-11|Apr 11, 2016|12/2015|0.26|--|8.22B|--
2021-11-14 11:24:51|09732|100076|/equities/future-land|MSCI_EEM|1030|HKD|Capital Goods|Construction Services|Hong Kong|KYG7956A1094|30490|Seazen Group Ltd Stock Price (1030) - Investing.com|41.11B|41110000000|6.62|9,663,086|-2.5%|5.06-10.14|6.4-6.75|6.63|6210026000|1.86|2.97|229.59B|229590000000|2.23|0.49|7.47%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29.39B|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11.43B|--|2017-04-10|Apr 10, 2017|12/2016|0.16|--|18.93B|--|2016-09-14|Sep 14, 2016|06/2016|0.09|--|9.30B|--|2016-03-29|Mar 29, 2016|12/2015|0.12|--|15.03B|--|||
2021-11-14 11:24:55|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|GCARSOA1|MXN|Services|Retail (Department & Discount)|Mexico|MXP461181085|77959|Grupo Carso Stock Price (GCARSOA1) - Investing.com|151.61B|151610000000|67.210|277,851|48.79%|44.87-76.9|66.15-71.11|69.97|2255809622|1.16|18.57|118.21B|118210000000|3.62|0.48|1.43%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|1.14|0.96|29.71B|28.6B|2021-07-26|Jul 26, 2021|06/2021|0.86|0.43|29.73B|25.57B|2021-04-29|Apr 29, 2021|03/2021|0.62|0.62|25.64B|24.94B|2021-02-15|Feb 15, 2021|12/2020|0.72|0.72|30.71B|30.99B|2020-10-21|Oct 21, 2020|09/2020|1.2|0.29|24.74B|24.42B|2020-07-22|Jul 22, 2020|06/2020|-0.02|-0.31|14.78B|17.41B|2020-04-23|Apr 23, 2020|03/2020|0.93|0.78|24.11B|24.11B|2020-02-26|Feb 26, 2020|12/2019|0.93|0.93|30.58B|30.63B
2021-11-14 11:24:57|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|6185|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|CNE100003F01|1159|Cansino Biologics Inc. Stock Price (6185) - Investing.com|55.91B|55910000000|159.00|1,103,131|1.27%|145.3-450|158.5-163.1|160.5|247449899|-|51.01|2.54B|2540000000|3.12|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-10-28|Oct 28, 2021|09/2021|1.6|2.87|1.02B|1.59B|2021-08-27|Aug 27, 2021|06/2021|3.44|7.04|1.59B|6.34B|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|466.76M|--|2021-03-26|Mar 26, 2021|12/2020|-0.8921|--|12.87M|--|2020-10-27|Oct 27, 2020|09/2020|-0.3694|--|1.9M|--|||
2021-11-14 11:25:00|09735|49976|/equities/huabao-intl|MSCI_EEM|0336|HKD|Basic Materials|Chemical Manufacturing|Hong Kong|BMG4639H1227|3448|Huabao International Holdings Ltd Stock Price (0336) - Investing.com|56.94B|56940000000|18.320|4,447,068|139.48%|6.99-22.3|16.36-19.88|16.38|3107836876|1.33|49.41|4.76B|4760000000|0.37|0.15|0.84%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 11:25:04|09736|103642|/equities/asmedia|MSCI_EEM|5269|TWD|Technology|Semiconductors|Taiwan|TW0005269005|238|Asmedia Technology Inc Stock Price (5269) - Investing.com|114.91B|114910000000|1,660.00|928,193.2|14.09%|955-2,455|1,625-1,665|1,645|69220641|0.24|35.80|6.84B|6840000000|46.37|24.00|1.45%|Nov 15, 2021|2021-11-15|Sell|Buy|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Neutral|Buy|20|2021-08-16|Aug 16, 2021|06/2021|11.03|10.83|1.47B|1.47B|2021-05-06|May 06, 2021|03/2021|10.32|10.33|1.58B|1.58B|2021-03-03|Mar 03, 2021|12/2020|10.61|11.33|2B|2B|2020-12-02|Dec 02, 2020|09/2020|12.72|12.36|2.09B|2.09B|2020-09-02|Sep 02, 2020|06/2020|11.89|12.04|1.31B|1.31B|2020-04-30|Apr 30, 2020|03/2020|8.19|7.77|1.59B|1.59B|2020-03-20|Mar 20, 2020|12/2019|4.01|4.1|1B|1B|2019-11-27|Nov 27, 2019|09/2019|4.06|4.08|920M|920.09M
2021-11-14 11:25:08|09737|49986|/equities/shimao-propert|MSCI_EEM|0813|HKD|Capital Goods|Construction Services|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price (0813) - Investing.com|40.65B|40650000000|11.14|19,529,401|-64.41%|8.66-31.85|10.82-11.8|11.14|3649265888|1.2|2.37|176.08B|176080000000|4.71|1.60|14.36%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-30|Aug 30, 2021|06/2021|--|2.15|--|68,575M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|1.98|--|81,253M|2020-08-25|Aug 25, 2020|06/2020|--|1.94|--|58,970M|2020-03-30|Mar 30, 2020|12/2019|--|1.97|--|66,234M|2019-08-27|Aug 27, 2019|06/2019|--|1.61|--|49,106M|2019-03-26|Mar 26, 2019|12/2018|--|1.54|--|68,350M|2018-08-28|Aug 28, 2018|06/2018|1.46|1.30|--|40,755M
2021-11-14 11:25:12|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price (BJCn) - Investing.com|139.27B|139270000000|34.75|5,662,820|0.72%|32-40.75|34.5-34.75|34.75|4007796699|-|-|-|-|-|0.75|2.16%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-14 11:25:15|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3319|HKD|Services|Real Estate Operations|Hong Kong|CNE100002RY5|70711|A-Living Services Co Ltd Stock Price (3319) - Investing.com|33.73B|33730000000|23.75|3,569,367|-33.57%|20.45-40.25|23.25-24.5|23.65|1420000800|0.68|12.20|14.98B|14980000000|1.95|0.41|1.68%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591.9M|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1.17B|--|2017-02-03|Feb 03, 2017|12/2016|0.04|--|372.9M|--|2016-11-04|Nov 04, 2016|09/2016|0.12|--|871.8M|--||||
2021-11-14 11:25:20|09740|8576|/equities/cosco-pacific|MSCI_EEM|1199|HKD|Transportation|Misc. Transportation|Hong Kong|BMG2442N1048|3314|COSCO Pacific Ltd Stock Price (1199) - Investing.com|20.55B|20550000000|6.20|5,151,031|15.67%|4.99-7.42|6.16-6.35|6.18|3315296374|0.77|7.32|8.87B|8870000000|0.85|0.34|5.47%|Mar 28, 2022|2022-03-28|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.026|--|295.77M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|0.05|299.54M|471.48M|2021-04-27|Apr 27, 2021|03/2021|0.022|0.02|265.33M|265.11M|2021-03-30|Mar 30, 2021|12/2020|0.03|0.05|277.93M|421.95M|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|0.04|--|446.38M|2020-04-27|Apr 27, 2020|03/2020|--|--|--|221.00M|2020-03-26|Mar 26, 2020|12/2019|--|0.05|--|549.32M
2021-11-14 11:25:23|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Services|Communications Services|Qatar|QA0007227737|1832|Ooredoo QPSC Stock Price (ORDS) - Investing.com|22.45B|22450000000|7.010|1,617,709|3.6%|6.592-9|6.985-7.042|7.045|3203200000|0.82|-|29.57B|29570000000|-0.34|0.25|3.55%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.06|--|7.61B|7.26B|2021-07-27|Jul 27, 2021|06/2021|-0.36|--|7.31B|7.14B|2021-04-28|Apr 28, 2021|03/2021|0.06|--|7.2B|7.3B|2021-02-14|Feb 14, 2021|12/2020|-0.11|--|7.45B|7.45B|2020-10-28|Oct 28, 2020|09/2020|0.2|--|7.3B|7.2B|2020-07-29|Jul 29, 2020|06/2020|0.13|--|6.82B|7,243M|2020-04-29|Apr 29, 2020|03/2020|0.12|--|7.3B|7.37B|2020-02-12|Feb 12, 2020|12/2019|0.15|--|7.42B|7.46B
2021-11-14 11:25:26|09742|943487|/equities/china-cinda|MSCI_EEM|1359|HKD|Financial|Investment Services|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price (1359) - Investing.com|49.23B|49230000000|1.290|36,018,116|-16.77%|1.24-1.68|1.27-1.3|1.29|38164535147|0.9|5.05|82.54B|82540000000|0.26|0.13|9.69%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-03-27|Mar 27, 2018|12/2017|0.21|--|55.11B|--
2021-11-14 11:25:31|09743|17499|/equities/21vianet-group|MSCI_EEM|VNET|USD|Technology|Computer Services|United States|US90138A1034|2220|21Vianet Stock Price (VNET) - Investing.com|2.61B|2610000000|17.94|1,057,939|-26.78%|14.12-44.45|17.23-18.13|17.31|145672341|0.14|-|858.68M|858680000|-0.14|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|32|2021-08-24|Aug 24, 2021|06/2021|0.24|-0.3259|1.5B|1.48B|2021-05-25|May 25, 2021|03/2021|-0.6|-0.4545|1.39B|1.39B|2021-03-23|Mar 23, 2021|12/2020|-7.68|1.48|1.35B|1.33B|2020-11-24|Nov 24, 2020|09/2020|0.08|-0.1821|1.25B|1.24B|2020-08-19|Aug 19, 2020|06/2020|-3.21|-0.35|1.14B|1.15B|2020-05-14|May 14, 2020|03/2020|-1.22|-0.47|1.09B|1.09B|2020-03-04|Mar 04, 2020|12/2019|-0.02|0.41|1.05B|1.05B|2019-11-18|Nov 18, 2019|09/2019|-0.4214|-0.18|980.97M|974M
2021-11-14 11:25:34|09744|101612|/equities/tower-bersama|MSCI_EEM|TBIG|IDR|Services|Rental & Leasing|Indonesia|ID1000116908|646|Tower Bersama Infrastructure Tbk PT Stock Price (TBIG) - Investing.com|61.86T|6.186E+13|2,860|45,745,330|110.29%|1,340-3,440|2,810-2,890|2,840|21631053945|0.99|51.33|5.72T|5.72E+12|55.72|32.00|1.12%|Nov 16, 2021|2021-11-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-09-03|Sep 03, 2021|06/2021|18.37|20.65|1,549B|1,502.24B|2021-06-07|Jun 07, 2021|03/2021|12.75|12.7|1,422B|1,422.07B|2021-04-27|Apr 27, 2021|12/2020|12.6|24.44|1,390B|1,384B|2020-10-26|Oct 26, 2020|09/2020|10.27|11.36|1,360B|1,360B|2020-08-19|Aug 19, 2020|06/2020|12.62|12.27|1,315B|1,315.21B|2020-04-30|Apr 30, 2020|03/2020|10.8|11.79|1,262B|1,261.97B|2020-03-25|Mar 25, 2020|12/2019|11.38|16.91|1,229.39B|1,224.74B|2019-11-27|Nov 27, 2019|09/2019|10.62|9.25|1,192B|1,177.3B
2021-11-14 11:25:37|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|Insurance (Life)|Colombia|COT13PA00086|20690|Grupo de Inversiones Suramericana SA Stock Price (SIS) - Investing.com|12.54T|1.254E+13|21,550.0|265,948.94|-0.83%|16,900-26,470|21,360-22,300|21,600|581977548|-|15.15|21.61T|2.161E+13|1,422.63|593.20|2.80%|Nov 16, 2021|2021-11-16|Buy|Neutral|Sell|Sell|Strong Buy|Buy|Neutral|Buy|Neutral|27|2021-08-17|Aug 17, 2021|06/2021|911.29|--|5,234.2B|5,357.46B|2021-05-18|May 18, 2021|03/2021|405.05|--|4,974.7B|5,142.79B|2021-03-01|Mar 01, 2021|12/2020|-167.24|--|8,208.6B|4,824,193M|2020-11-13|Nov 13, 2020|09/2020|273.54|--|4,409.72B|4,409.72B|2020-08-14|Aug 14, 2020|06/2020|547.06|--|5,380.58B|4,601.66B|2020-05-15|May 15, 2020|03/2020|-159.17|--|4,603.17B|4,161.66B|2020-03-02|Mar 02, 2020|12/2019|422.27|--|5,876.98B|5,048.47B|2019-11-15|Nov 15, 2019|09/2019|135.24|--|5,593.68B|--
2021-11-14 11:25:40|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price (EGCOn) - Investing.com|89.24B|89240000000|176.00|1,243,741|-8.81%|168.5-226|175.5-177|176|526465000|-|-|-|-|-|6.75|3.84%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|2.04|5.52|8.74B|--|2021-08-11|Aug 11, 2021|06/2021|2.87|2.87|8.71B|9.22B|2021-05-11|May 11, 2021|03/2021|1.11|3.92|7.11B|--|2021-02-22|Feb 22, 2021|12/2020|3.43|3.43|7.44B|9.11B|2020-11-11|Nov 11, 2020|09/2020|4.31|4.31|9.08B|9.83B|2020-08-14|Aug 14, 2020|06/2020|9.64|7.6|9.09B|--|2020-05-12|May 12, 2020|03/2020|0.79|-0.16|8.73B|--|2020-02-20|Feb 20, 2020|12/2019|4.82|4.82|8.94B|--
2021-11-14 11:25:53|09747|19564|/equities/sise-cam|MSCI_EEM|SISE|TRY|Capital Goods|Constr. - Supplies & Fixtures|Turkey|TRASISEW91Q3|22649|Turkiye Sise ve Cam Fabrikalari AS Stock Price (SISE) - Investing.com|29.28B|29280000000|9.560|76,363,156|43.33%|6.307-9.67|9.48-9.64|9.47|3063214056|0.95|6.04|27.72B|27720000000|1.58|0.16|1.71%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-23|Aug 23, 2021|06/2021|0.46|0.38|7.09B|7.14B|2021-05-12|May 12, 2021|03/2021|0.44|0.44|5.69B|5.7B|2021-03-09|Mar 09, 2021|12/2020|0.24|0.24|6.71B|6.45B|2020-11-12|Nov 12, 2020|09/2020|0.38|--|5.8B|5.74B|2020-08-17|Aug 17, 2020|06/2020|0.04|--|4.22B|4.01B|2020-05-19|May 19, 2020|03/2020|0.20|0.24|4.62B|4.52B|2020-03-03|Mar 03, 2020|12/2019|0.24|0.48|4.84B|4.84B|2019-11-07|Nov 07, 2019|09/2019|0.19|0.16|4.6B|4.65B
2021-11-14 11:25:55|09748|50023|/equities/greentown-chin|MSCI_EEM|3900|HKD|Capital Goods|Construction Services|Hong Kong|KYG4100M1050|8917|Greentown China Holdings Ltd Stock Price (3900) - Investing.com|28.99B|28990000000|11.62|8,678,039|-1.19%|8.09-13.34|11.3-12.08|11.9|2495197190|1.54|8.54|95.27B|95270000000|1.36|0.43|3.61%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.71|0.68|36.13B|35,361M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.36|--|42,627M|2018-04-26|Apr 26, 2018|12/2017|0.3|0.73|31.50B|22,594M|2017-08-24|Aug 24, 2017|06/2017|0.96|0.30|10.45B|9,998M|2017-03-24|Mar 24, 2017|12/2016|0.59|0.46|19.29B|17,336M|2016-08-11|Aug 11, 2016|06/2016|0.43|0.27|9.68B|8,613M|2016-03-25|Mar 25, 2016|12/2015|0.07|--|15.29B|18,819M
2021-11-14 11:25:58|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0753|HKD|Transportation|Airline|Hong Kong|CNE1000001S0|88481|Air China Ltd Stock Price (0753) - Investing.com|83.52B|83520000000|5.75|13,154,127|-1.37%|4.67-7.44|5.64-5.78|5.69|14524815185|1.71|-|94.66B|94660000000|-1.04|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.24|14.58B|15.53B|2021-03-30|Mar 30, 2021|12/2020|-0.305|--|21.05B|39,474M|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|-0.71|--|29,787M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|17,256M|2020-03-31|Mar 31, 2020|12/2019|--|0.36|--|72,634M
2021-11-14 11:26:02|09750|19410|/equities/ford-otosan|MSCI_EEM|FROTO|TRY|Consumer Cyclical|Auto & Truck Manufacturers|Turkey|TRAOTOSN91H6|12611|Ford Otomotiv Sanayi AS Stock Price (FROTO) - Investing.com|75.13B|75130000000|214.10|2,011,103|89.42%|104.5-241.95|209.1-214.2|209.5|350909999|0.71|11.32|66.62B|66620000000|18.92|10.19|4.86%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|2.85|3.89|18.87B|18.46B|2021-08-05|Aug 05, 2021|06/2021|2.85|2.85|10.53B|10.5B|2021-05-04|May 04, 2021|03/2021|5.18|3.78|16.25B|16.26B|2021-02-18|Feb 18, 2021|12/2020|5.49|5.49|20.96B|20.16B|2020-11-03|Nov 03, 2020|09/2020|3.87|--|13.4B|13.26B|2020-07-30|Jul 30, 2020|06/2020|0.80|--|5.73B|5.71B|2020-05-04|May 04, 2020|03/2020|1.79|1.68|9.37B|9.34B|2020-02-18|Feb 18, 2020|12/2019|1.75|1.76|11.5B|11.41B
2021-11-14 11:26:05|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2869|HKD|Services|Real Estate Operations|Hong Kong|KYG410121084|33112|Greentown Service Group Co Ltd Stock Price (2869) - Investing.com|25.83B|25830000000|7.96|5,189,106|-6.46%|6.89-13.76|7.57-8.02|7.91|3244928827|0.91|23.93|13.8B|13800000000|0.33|0.12|1.51%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2.94B|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2.20B|--|2017-04-24|Apr 24, 2017|12/2016|0.06|--|2.07B|--|2016-09-23|Sep 23, 2016|06/2016|0.06|--|1.65B|--|2016-06-28|Jun 28, 2016|12/2015|0.06|--|1.65B|--|||
2021-11-14 11:26:07|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1516|HKD|Services|Real Estate Operations|Hong Kong|KYG8569B1041|30822|Sunac Services Holdings Ltd Stock Price (1516) - Investing.com|51.15B|51150000000|16.56|11,888,906|42.76%|11.46-29.4|16.22-17.3|16.8|3088945000|-|34.15|7.51B|7510000000|0.48|0.07|0.42%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|0||||||||
2021-11-14 11:26:11|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10915|OrangePL Stock Price (OPL) - Investing.com|10.29B|10290000000|7.84|1,710,724|19.69%|5.79-8.47|7.74-8.01|7.84|1312357479|0.64|54.76|11.84B|11840000000|0.14|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.11|0.11|2.89B|2.87B|2021-07-28|Jul 28, 2021|06/2021|0.09|0.06|2.95B|2.95B|2021-04-21|Apr 21, 2021|03/2021|0.03|0.05|2.92B|2.92B|2021-02-17|Feb 17, 2021|12/2020|-0.02|0.04|3.08B|3.08B|2020-10-28|Oct 28, 2020|09/2020|0.04|0.05|2.79B|2.8B|2020-07-28|Jul 28, 2020|06/2020|0.04|0.05|2.83B|2.78B|2020-04-28|Apr 28, 2020|03/2020|0.00|0.05|2.8B|2.74B|2020-02-12|Feb 12, 2020|12/2019|-0.14|-0.11|3B|2.97B
2021-11-14 11:26:14|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price (200596) - Investing.com|52.86B|52860000000|100.00|83,323|7.32%|88.8-125.23|99.52-101.57|102|528600000|1.64|51.86|15.05B|15050000000|4.49|1.50|0.64%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|18|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B|2021-04-30|Apr 30, 2021|03/2021|1.59|1.96|4.13B|4.53B|2021-04-28|Apr 28, 2021|12/2020|0.63|1.13|--|2,829M|2020-10-30|Oct 30, 2020|09/2020|1.02|1.28|--|2,968M|2020-08-29|Aug 29, 2020|06/2020|0.78|1.03|--|2,436M|2020-04-27|Apr 27, 2020|03/2020|0.71|--|--|3,962M|2020-04-27|Apr 27, 2020|12/2019|--|0.99|--|2,314M
2021-11-14 11:26:17|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer/Non-Cyclical|Food Processing|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price (QRES) - Investing.com|11.92B|11920000000|4.90|790,274|-23.44%|4.83-6.57|4.83-4.91|4.84|2433657139|0.32|39.33|5.6B|5600000000|0.12|0.04|0.72%|Nov 29, 2021|2021-11-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-25|Aug 25, 2021|06/2021|0.017|--|1.23B|1.23B|2021-05-27|May 27, 2021|03/2021|0.0305|0.047|1.21B|1.21B|2021-02-25|Feb 25, 2021|12/2020|0.031|--|1.11B|--|2020-11-27|Nov 27, 2020|09/2020|0.029|--|1.08B|993.2M|2020-08-26|Aug 26, 2020|06/2020|0.0207|0.03|970.1M|970.05M|2020-06-29|Jun 29, 2020|03/2020|0.0173|--|979.4M|--|2020-02-27|Feb 27, 2020|12/2019|0.0313|--|1.11B|1.11B|2019-11-29|Nov 29, 2019|09/2019|0.0287|--|1.07B|--
2021-11-14 11:26:20|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|0839|HKD|Services|Schools|Hong Kong|KYG2163M1033|10688|China Education Group Holdings Ltd Stock Price (0839) - Investing.com|32.92B|32920000000|13.78|7,192,372|-6.51%|11.3-20.8|13.18-13.8|13.56|2389261387|1.22|32.46|3.89B|3890000000|0.42|0.35|2.44%|-|1970-01-01|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543.8M|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405.4M|--|2017-02-03|Feb 03, 2017|12/2016|0.14|--|443.3M|--|2016-08-04|Aug 04, 2016|06/2016|0.14|--|418.0M|--||||
2021-11-14 11:26:24|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Chile|CLP249051044|9316|Compania Cervecerias Unidas SA Stock Price (CCU) - Investing.com|2.75T|2.75E+12|7,429.00|214,993.18|38.47%|5,161.4-8,699|7,429-7,718.6|7,541|369502872|0.7|15.20|2.26T|2.26E+12|488.66|195.17|10.65%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|114.12|114.11|622.73B|622.73B|2021-08-04|Aug 04, 2021|06/2021|51.35|41.2|470B|410.31B|2021-05-12|May 12, 2021|03/2021|174.2|141.29|569.64B|549.6B|2021-02-22|Feb 22, 2021|12/2020|149|133.01|599.63B|610.73B|2020-11-04|Nov 04, 2020|09/2020|32.8|31.93|428.36B|390.3B|2020-08-05|Aug 05, 2020|06/2020|-8.81|-8.8|318.38B|318.38B|2020-05-06|May 06, 2020|03/2020|87.25|100.9|511.23B|498.13B|2020-02-26|Feb 26, 2020|12/2019|74.35|126.76|578.07B|540.57B
2021-11-14 11:26:27|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|ABPIFu|THB|Financial|Misc. Financial Services|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price (ABPIFu) - Investing.com|1.25B|1250000000|2.08|329,844|-30.2%|2-3.08|2.08-2.1|2.1|600000000|0.23|17.66|86.95M|86950000|0.12|0.11|10.96%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68.34M|--|2021-05-13|May 13, 2021|03/2021|-0.01|--|113.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.04|--|31.47M|--|2020-11-11|Nov 11, 2020|09/2020|0.03|--|10.04M|--|2020-08-13|Aug 13, 2020|06/2020|0.03|--|25.62M|--|2020-05-15|May 15, 2020|03/2020|-0.02|--|39.62M|--|2020-02-26|Feb 26, 2020|12/2019|-0.2|--|44.17M|--|2019-11-13|Nov 13, 2019|09/2019|-0.52|--|50.80M|--
2021-11-14 11:26:30|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|7848|Becle SA de CV Mexico Stock Price (CUERVO) - Investing.com|169.49B|169490000000|47.310|1,481,460|-3.72%|39.6-54.5|47-48.1|47.3|3591176301|0.47|38.98|37.02B|37020000000|1.21|0.43|0.82%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.37|0.312|9.59B|9.34B|2021-07-29|Jul 29, 2021|06/2021|0.25|0.324|9.53B|8.13B|2021-04-27|Apr 27, 2021|03/2021|0.34|0.1521|7.17B|5.78B|2021-02-25|Feb 25, 2021|12/2020|0.26|0.3491|10.73B|11.4B|2020-10-23|Oct 23, 2020|09/2020|0.58|0.3382|10.41B|8.61B|2020-07-23|Jul 23, 2020|06/2020|0.4|0.28|8.69B|8.3B|2020-04-30|Apr 30, 2020|03/2020|0.19|0.14|5.21B|5.47B|2020-02-28|Feb 28, 2020|12/2019|0.4|0.38|10.43B|10.43B
2021-11-14 11:26:33|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|9668|HKD|Financial|Regional Banks|Hong Kong|CNE100003YB7|10837|China Bohai Bank Co Ltd Stock Price (9668) - Investing.com|46.71B|46710000000|2.63|4,144,133|-46.33%|2.58-5.82|2.6-2.71|2.61|17762000000|-|4.89|85.26B|85260000000|0.54|0.11|3.90%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 11:26:35|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BAM|THB|Financial|Investment Services|Thailand|TH9479010000|1286|Bangkok Commercial Asset Management Stock Price (BAM) - Investing.com|65.61B|65610000000|20.30|19,255,068|-3.33%|15.8-23.7|19.3-20.4|19.1|3232042300|-|28.20|6.3B|6300000000|0.72|0.51|2.52%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|11|2021-08-11|Aug 11, 2021|06/2021|0.242|0.2|2.85B|2.37B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.085|2.17B|2.18B|2021-03-03|Mar 03, 2021|12/2020|0.131|0.26|2.93B|3.36B|2020-12-02|Dec 02, 2020|09/2020|0.09|0.091|2.25B|2.25B|2020-09-02|Sep 02, 2020|06/2020|0.041|0.04|2.12B|2.12B|2020-06-03|Jun 03, 2020|03/2020|0.22|0.22|2.74B|2.17B|2020-02-27|Feb 27, 2020|12/2018|0.69|--|2.88B|--|2020-02-26|Feb 26, 2020|12/2019|0.6|--|2.42B|--
2021-11-14 11:26:39|09762|100135|/equities/sh-pharma|MSCI_EEM|2607|HKD|Healthcare|Major Drugs|Hong Kong|CNE1000012B3|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price (2607) - Investing.com|38.82B|38820000000|13.66|1,994,146|3.02%|12.18-19.02|13.4-13.72|13.5|2842089322|0.67|5.92|259.56B|259560000000|2.31|0.58|4.27%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B|2021-04-28|Apr 28, 2021|03/2021|0.75|0.185|51.6B|45.38B|2021-03-26|Mar 26, 2021|12/2020|0.31|0.48|51.59B|--|2020-10-30|Oct 30, 2020|09/2020|--|0.41|--|--|2020-08-28|Aug 28, 2020|06/2020|--|0.49|--|54,458M|2020-04-29|Apr 29, 2020|03/2020|--|0.31|--|--|2020-03-28|Mar 28, 2020|12/2019|--|-0.40|--|--
2021-11-14 11:26:41|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|PANOx|SGD|Transportation|Water Transportation|South Korea|KR7028670008|1964|Pan Ocean Co Ltd Singapore Stock Price (PANOx) - Investing.com|3.48B|3480000000|8.00|400|100.5%|4.29-8.2|8-8|7.9|534569512|0.33|11.99|4.31B|4310000000|0.67|0.05|15.86%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B|2021-05-13|May 13, 2021|03/2021|102|--|680B|679.95B|2021-02-15|Feb 15, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|||
2021-11-14 11:26:45|09764|1159521|/equities/akeso-inc|MSCI_EEM|9926|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG0146B1032|1202|Akeso Inc Stock Price (9926) - Investing.com|35.34B|35340000000|43.25|3,671,656|80.96%|23.35-69.9|41.8-43.5|41.7|817057176|-|-|157.03M|157030000|-1.42|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|0||||||||
2021-11-14 11:26:48|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|MONET|CZK|Financial|Regional Banks|Czech Republic|CZ0008040318|3025|Moneta Money Bank AS Stock Price (MONET) - Investing.com|44.87B|44870000000|87.80|614,878.98|48.56%|55.5-90.7|87.6-89.5|88.7|511000000|1.12|12.53|6.19B|6190000000|7.01|3.00|3.76%|Feb 04, 2022|2022-02-04|Sell|Buy|Strong Buy|Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.90|2.06|2.78B|2.76B|2021-07-29|Jul 29, 2021|06/2021|1.63|1.63|2.7B|2.7B|2021-04-29|Apr 29, 2021|03/2021|1.17|1.09|2.68B|2.68B|2021-02-05|Feb 05, 2021|12/2020|1.22|1.14|2.74B|2.74B|2020-10-30|Oct 30, 2020|09/2020|1.21|1.25|2.76B|2.76B|2020-07-31|Jul 31, 2020|06/2020|-0.79|0.35|3.7B|3.7B|2020-05-05|May 05, 2020|03/2020|1|1.34|2.92B|2.67B|2020-02-06|Feb 06, 2020|12/2019|1.82|1.84|2.69B|2.74B
2021-11-14 11:26:50|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1060|HKD|Services|Motion Pictures|Hong Kong|BMG0171W1055|1163|Alibaba Pictures Group Ltd Stock Price (1060) - Investing.com|23.35B|23350000000|0.870|37,686,216|-15.53%|0.66-1.47|0.86-0.88|0.86|26836786410|0.71|-|3.49B|3490000000|0|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936.6M|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1.30B|--|2017-09-27|Sep 27, 2017|06/2017|-0.02|--|1.06B|--|2017-04-27|Apr 27, 2017|12/2016|-0.02|--|647.3M|--|2016-09-29|Sep 29, 2016|06/2016|-0.02|--|257.3M|--|||
2021-11-14 11:26:54|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0576|HKD|Transportation|Misc. Transportation|Hong Kong|CNE1000004S4|8055|Zhejiang Expressway Co Ltd Stock Price (0576) - Investing.com|30.23B|30230000000|6.96|4,428,133|20.42%|5.45-7.63|6.91-7.02|6.97|4343114500|0.66|5.34|19.71B|19710000000|1.3|0.43|6.07%|Mar 21, 2022|2022-03-21|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.2831|--|3.7B|3,702M|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.17|--|2.26B|--|2018-03-29|Mar 29, 2018|12/2017|0.16|--|2.42B|--|2017-08-16|Aug 16, 2017|06/2017|0.17|--|2.33B|--|2017-04-28|Apr 28, 2017|03/2017|0.18|--|2.34B|--
2021-11-14 11:26:58|09768|943535|/equities/ceb-bank|MSCI_EEM|6818|HKD|Financial|Regional Banks|Hong Kong|CNE100001QW3|45562|China Everbright Bank Co Ltd Stock Price (6818) - Investing.com|150.21B|150210000000|2.78|8,402,762|-2.8%|2.63-3.54|2.75-2.78|2.77|54031914820|1.01|3.65|251.71B|251710000000|0.76|0.26|9.07%|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38,100M|2021-08-30|Aug 30, 2021|06/2021|0.2183|0.1934|46.22B|44.36B|2021-04-28|Apr 28, 2021|03/2021|0.2041|0.2369|46.54B|46.77B|2021-03-26|Mar 26, 2021|12/2020|0.1776|0.1907|42.34B|42.6B|2020-10-30|Oct 30, 2020|09/2020|0.2082|0.1995|40.2B|40.17B|2020-08-28|Aug 28, 2020|06/2020|0.1583|0.23|39.37B|38.35B|2020-04-28|Apr 28, 2020|03/2020|0.1862|0.25|40.89B|40.31B|2020-03-27|Mar 27, 2020|12/2019|0.1428|0.16|35.63B|37.39B
2021-11-14 11:27:02|09769|49966|/equities/yuexiu-propert|MSCI_EEM|0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|15720|Yuexiu Property Co Ltd Stock Price (0123) - Investing.com|22.14B|22140000000|7.150|3,269,646|-9.52%|6.4-9.9|7.02-7.25|7.25|3096456087|0.9|3.99|57.09B|57090000000|1.79|0.64|8.97%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-08-13|Aug 13, 2019|06/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--|2018-08-13|Aug 13, 2018|06/2018|--|--|--|--|2018-02-28|Feb 28, 2018|12/2017|0.09|--|11.86B|--
2021-11-14 11:27:05|09770|100093|/equities/mmg|MSCI_EEM|1208|HKD|Basic Materials|Metal Mining|Hong Kong|HK1208013172|4105|MMG Ltd Stock Price (1208) - Investing.com|27.56B|27560000000|3.190|22,619,286|42.41%|2.26-6.5|3.17-3.32|3.2|8639086253|2.92|6.80|33.31B|33310000000|0.47|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2,295M|2021-03-03|Mar 03, 2021|12/2020|--|0.02|--|1,854M|2020-08-19|Aug 19, 2020|06/2020|--|-0.05|--|1,065M|2020-03-04|Mar 04, 2020|12/2019|--|-0.01|--|1,682M|2019-08-21|Aug 21, 2019|06/2019|--|-0.02|--|1,336M|2019-03-06|Mar 06, 2019|12/2018|--|0.02|--|1,887M|2018-08-20|Aug 20, 2018|06/2018|--|0.03|--|2,379M|2018-03-07|Mar 07, 2018|12/2017|0.02|0.01|2.20B|2,098M
2021-11-14 11:27:10|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|1787|HKD|Basic Materials|Misc. Fabricated Products|Hong Kong|CNE1000036N7|16516|Shandong Gold Mining Co Ltd Stock Price (1787) - Investing.com|68.35B|68350000000|15.28|3,959,230|-20.75%|12.24-19.78|15.12-15.58|15.38|4473429525|-|106.10|51.84B|51840000000|0.14|0.06|0.40%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.0292|-0.0486|7.09B|--|2021-08-26|Aug 26, 2021|06/2021|0.1585|0.1585|5.5B|--|2021-04-29|Apr 29, 2021|03/2021|-0.084|0.1305|8.76B|--|2021-03-30|Mar 30, 2021|12/2020|0.1187|0.2006|11.85B|--|2020-10-28|Oct 28, 2020|09/2020|0.1849|0.2158|23.81B|--|2020-08-27|Aug 27, 2020|06/2020|0.1931|0.19|21.61B|21.54B|2020-04-28|Apr 28, 2020|03/2020|0.1409|0.19|15.3B|--|2020-03-27|Mar 27, 2020|12/2019|0.13|0.13|--|--
2021-11-14 11:27:13|09772|943529|/equities/logan-ppt|MSCI_EEM|3380|HKD|Capital Goods|Construction Services|Hong Kong|KYG555551095|2999|Logan Property Holdings Co Ltd Stock Price (3380) - Investing.com|43.52B|43520000000|7.97|5,407,441|-36.75%|6.46-13.62|7.78-8.48|8.01|5460511450|1.78|2.78|91.84B|91840000000|2.86|1.07|13.43%|Mar 28, 2022|2022-03-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.54|--|15.31B|--|2017-09-15|Sep 15, 2017|06/2017|0.61|--|12.38B|--|2017-04-17|Apr 17, 2017|12/2016|0.58|--|14.18B|--|2016-09-05|Sep 05, 2016|06/2016|0.23|--|6.36B|--|2016-04-08|Apr 08, 2016|12/2015|0.32|--|9.42B|--||
2021-11-14 11:27:16|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0152|HKD|Transportation|Misc. Transportation|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price (0152) - Investing.com|20.76B|20760000000|9.16|3,135,850|-30.82%|8.66-13.8|9.12-9.28|9.13|2266714438|0.52|6.20|22.34B|22340000000|1.48|0.12|1.33%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.44|--|7.29B|--|2021-04-28|Apr 28, 2021|03/2021|0.2725|--|2.36B|--|2021-03-26|Mar 26, 2021|12/2020|1.04|--|15.05B|--|2020-10-28|Oct 28, 2020|09/2020|0.3108|--|2.01B|--|2020-08-25|Aug 25, 2020|06/2020|0.79|--|4.40B|--|2020-04-28|Apr 28, 2020|03/2020|-0.0668|--|497.47M|--|2020-03-20|Mar 20, 2020|12/2019|1.74|--|11.11B|--
2021-11-14 11:27:19|09774|100043|/equities/beijing-airpor|MSCI_EEM|0694|HKD|Services|Retail (Department & Discount)|Hong Kong|CNE100000221|1558|Beijing Capital International Airport Co Ltd Stock Price (0694) - Investing.com|23.26B|23260000000|5.08|5,890,261|-13.01%|4.11-6.96|5.03-5.21|5.2|4579178977|0.99|-|4.09B|4090000000|-0.57|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|-0.04|--|1,631M|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|-0.31|--|1,691M|2020-08-26|Aug 26, 2020|06/2020|--|-0.17|--|1,944M|2020-03-26|Mar 26, 2020|12/2019|--|0.23|--|5,434M|2019-08-29|Aug 29, 2019|06/2019|--|0.32|--|5,232M|2019-03-27|Mar 27, 2019|12/2018|--|0.38|--|5,884M|2018-08-30|Aug 30, 2018|06/2018|--|0.34|--|5,163M
2021-11-14 11:27:21|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|DADA|USD|Services|Retail (Catalog & Mail Order)|United States|US23344D1081|2440|Dada Nexus Ltd Stock Price (DADA) - Investing.com|5.71B|5710000000|24.12|965,529|-29.72%|17.57-61.27|22.71-24.28|23.14|236793538|-|-|1.01B|1010000000|-1.7|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|3|2021-09-07|Sep 07, 2021|06/2021|-0.58|-2.18|1.47B|1.42B|2021-06-07|Jun 07, 2021|03/2021|-0.65|-2.57|1.67B|1.52B|2021-03-08|Mar 08, 2021|12/2020|-0.46|-0.29|2.02B|310.23M|||||
2021-11-14 11:27:24|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price (MER) - Investing.com|335.88B|335880000000|298.00|242,369.06|-1.65%|261-315|296-298.4|298.8|1127098705|0.61|17.29|282.15B|282150000000|17.23|12.88|4.31%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-08-17|Aug 17, 2021|06/2021|5.56|5.46|84.39B|84.54B|2021-05-18|May 18, 2021|03/2021|4.46|5.08|64.71B|64.71B|2021-05-14|May 14, 2021|12/2020|3.66|4.28|61.1B|--|2020-11-02|Nov 02, 2020|09/2020|3.91|4.3|71.95B|71.95B|2020-07-27|Jul 27, 2020|06/2020|4.06|3.75|72.23B|72.23B|2020-04-27|Apr 27, 2020|03/2020|4.3|4.04|70.03B|70,029M|2020-02-24|Feb 24, 2020|12/2019|4.77|3.44|77.19B|77.19B|2019-10-28|Oct 28, 2019|09/2019|5.44|5.44|76.17B|76.17B
2021-11-14 11:27:26|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|KC|USD|Technology|Computer Services|United States|US49639K1016|2166|Kingsoft Cloud Holdings Ltd Stock Price (KC) - Investing.com|5.15B|5150000000|23.04|1,273,536|-39.38%|20.8-74.4|22.71-23.67|22.98|223724084|-|-|1.2B|1200000000|-0.58|N/A|N/A|Nov 24, 2021|2021-11-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2021-08-25|Aug 25, 2021|06/2021|-0.9849|-1.28|2.17B|2.2B|2021-05-18|May 18, 2021|03/2021|-1.71|-1.2|1.81B|1.88B|2021-03-17|Mar 17, 2021|12/2020|-0.03|-0.09|1.92B|295.00M|||||
2021-11-14 11:27:30|09778|959048|/equities/3sbio|MSCI_EEM|1530|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG8875G1029|5232|3SBio Inc Stock Price (1530) - Investing.com|18.14B|18140000000|7.19|9,808,692|-4.26%|6.16-12.3|7.11-7.3|7.21|2522355499|0.97|15.85|7.33B|7330000000|0.45|N/A|N/A|Nov 17, 2021|2021-11-17|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2021-08-25|Aug 25, 2021|06/2021|--|--|--|395.00M|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-20|Mar 20, 2019|12/2018|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.21|--|2.03B|--
2021-11-14 11:27:33|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0177|HKD|Capital Goods|Construction Services|Hong Kong|CNE1000003J5|5456|Jiangsu Expressway Co Ltd Stock Price (0177) - Investing.com|37.88B|37880000000|7.52|2,334,649|-15.41%|7.14-9.98|7.44-7.57|7.47|5037747500|0.36|7.13|12.62B|12620000000|1.05|0.56|7.42%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B|2021-04-28|Apr 28, 2021|03/2021|0.2271|0.2058|2.39B|2.59B|2021-03-28|Mar 28, 2021|12/2020|0.1081|--|2.68B|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|--|--|--|--
2021-11-14 11:27:36|09780|49967|/equities/china-eb-ltd|MSCI_EEM|0165|HKD|Financial|Investment Services|Hong Kong|HK0165000859|299|China Everbright Ltd Stock Price (0165) - Investing.com|14.64B|14640000000|8.69|2,959,766|-22.41%|8.27-12|8.6-8.79|8.77|1685253712|1.01|4.47|5.63B|5630000000|1.95|0.63|7.25%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-08-26|Aug 26, 2021|06/2021|1.06|--|2.36B|--|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.89|--|3.27B|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.45|--|1.30B|--|2020-04-03|Apr 03, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|0.57|--|2.99B|--|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2021-11-14 11:27:39|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price (KTBn) - Investing.com|155.13B|155130000000|11.80|28,605,134|16.83%|9.9-12.9|11.7-11.9|11.9|13976061250|-|-|-|-|-|0.28|2.64%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|0||||||||
2021-11-14 11:27:41|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|LU|USD|Financial|Consumer Financial Services|United States|US54975P1021|87240|Lufax Holding Ltd Stock Price (LU) - Investing.com|18.02B|18020000000|7.32|7,354,090|-61.91%|6.05-20.02|7.2-7.5|7.39|2462301120|-|6.78|9.3B|9300000000|1.08|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Sell|Buy||Sell|Buy||Sell|3|2021-11-09|Nov 09, 2021|09/2021|3.31|1.6|15.92B|16.29B|2021-08-09|Aug 09, 2021|06/2021|3.72|1.52|14.83B|14.92B|2021-04-26|Apr 26, 2021|03/2021|1.96|2.01|15.25B|15.19B|||||
2021-11-14 11:27:46|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1995|HKD|Services|Real Estate Operations|Hong Kong|KYG2139U1067|12049|Ever Sunshine Lifestyle Services Group Ltd Stock Price (1995) - Investing.com|26.13B|26130000000|14.90|6,289,160|6.58%|12-26.05|14.2-15.2|14.82|1753772000|-|40.65|4.68B|4680000000|0.37|0.09|0.56%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0||||||||
2021-11-14 11:27:49|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|283|Telesites SAB de CV Stock Price (SITESB1) - Investing.com|60.82B|60820000000|18.430|1,480,759|-9.43%|15.61-24.98|18.3-18.75|18.52|3300000000|0.36|-|8.38B|8380000000|-0.09|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-07-29|Jul 29, 2021|06/2021|0.0613|0.0826|2.14B|2.15B|2021-05-03|May 03, 2021|03/2021|0.03|0.025|2.11B|2.11B|2021-03-02|Mar 02, 2021|12/2020|0.0305|0.019|2.04B|2.08B|2020-12-02|Dec 02, 2020|09/2020|0.11|0.0954|2.04B|2.03B|2020-07-23|Jul 23, 2020|06/2020|0.06|0.03|2B|2.01B|2020-05-05|May 05, 2020|03/2020|-0.01|-0.01|1.99B|1.97B|2020-02-20|Feb 20, 2020|12/2019|0.0092|0.01|1.87B|1.89B|2019-10-28|Oct 28, 2019|09/2019|-0.01|-0.01|1.85B|1.85B
2021-11-14 11:27:52|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0493|HKD|Services|Retail (Specialty)|Hong Kong|BMG3978C1249|35032|GOME Stock Price (0493) - Investing.com|24.58B|24580000000|0.760|70,055,260|-19.15%|0.66-2.55|0.75-0.79|0.77|32336470199|1.23|-|62.38B|62380000000|-0.38|N/A|N/A|Dec 02, 2021|2021-12-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-05-25|May 25, 2018|03/2018|0.01|--|17.47B|--|2018-04-26|Apr 26, 2018|12/2017|-0.03|--|14.15B|23,961M|2017-11-30|Nov 30, 2017|09/2017|--|--|19.36B|22,086M|2017-08-28|Aug 28, 2017|06/2017|-0|--|20.68B|22,256M|2017-05-25|May 25, 2017|03/2017|0.01|--|17.39B|--
2021-11-14 11:27:55|09786|942849|/equities/carabao-group|MSCI_EEM|CBG|THB|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Thailand|TH6066010005|2993|Carabao Group PCL Stock Price (CBG) - Investing.com|123.5B|123500000000|123.50|6,589,651|4.66%|104-156|122-125|122.5|1000000000|1.15|35.19|17.69B|17690000000|3.51|2.40|1.96%|Dec 01, 2021|2021-12-01|Neutral||Buy|Buy||Buy|Neutral||Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.97|0.945|5B|5B|2021-05-14|May 14, 2021|03/2021|0.7|0.26|4.03B|4.09B|2021-02-23|Feb 23, 2021|12/2020|0.87|0.8933|4.26B|4.26B|2020-12-02|Dec 02, 2020|09/2020|0.97|0.9|4.41B|4.41B|2020-09-02|Sep 02, 2020|06/2020|0.88|0.88|4.51B|4.51B|2020-05-08|May 08, 2020|03/2020|0.8005|0.72|4.06B|3.92B|2020-02-25|Feb 25, 2020|12/2019|0.8|0.78|3.96B|3.96B|2019-11-27|Nov 27, 2019|09/2019|0.73|0.73|3.86B|3.86B
2021-11-14 11:27:57|09787|1163025|/equities/agora-inc|MSCI_EEM|API|USD|Technology|Software & Programming|United States|US00851L1035|842|Agora Inc Stock Price (API) - Investing.com|3.06B|3060000000|26.37|843,152|-32.38%|21.42-114.54|24.81-26.38|25.18|115870640|-|-|146.66M|146660000|-0.46|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|8|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.0484|42.33M|41.28M|2021-05-24|May 24, 2021|03/2021|-0.14|-0.0092|40.23M|36.79M|2021-02-22|Feb 22, 2021|12/2020|-0.06|-0.075|33.25M|31.03M|2020-11-16|Nov 16, 2020|09/2020|-0.03|-0.015|30.85M|29.09M|2020-08-17|Aug 17, 2020|06/2020|0.0219|-0.02|33.9M|28.48M|2020-06-19|Jun 19, 2020|03/2019|-0.03|--|13.36M|--|2020-06-03|Jun 03, 2020|03/2020|-0.225|--|35.58M|--|2020-04-13|Apr 13, 2020|12/2019|-0.09|--|35.56M|--
2021-11-14 11:27:59|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|AWC|THB|Services|Hotels & Motels|Thailand|TH9436010002|5143|Asset World Corp PLC Stock Price (AWC) - Investing.com|149.76B|149760000000|4.68|50,553,339|14.15%|3.6-5.65|4.66-4.74|4.7|32000000000|-|-|4.73B|4730000000|-0.02|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-08-10|Aug 10, 2021|06/2021|-0.0079|-0.006|943.5M|920M|2021-06-02|Jun 02, 2021|03/2021|-0.019|-0.0076|1.08B|1.68B|2021-03-03|Mar 03, 2021|12/2020|-0.0141|-0.0102|1.48B|1.54B|2020-12-02|Dec 02, 2020|09/2020|-0.0156|-0.0171|1.23B|1.32B|2020-09-02|Sep 02, 2020|06/2020|-0.03|0.00|760M|1,854M|2020-06-03|Jun 03, 2020|03/2020|0.0011|0.00|2.5B|1,783M|2020-02-26|Feb 26, 2020|12/2019|0.02|--|2.77B|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|2.76B|--
2021-11-14 11:28:03|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|ISCTR|TRY|Financial|Money Center Banks|Turkey|TRAISCTR91N2|23111|Turkiye Is Bankasi AS Class C Stock Price (ISCTR) - Investing.com|28.62B|28620000000|6.360|59,814,915|-5.43%|4.522-7.161|6.27-6.37|6.19|4500000000|1.28|3.33|53.99B|53990000000|1.91|0.15|2.38%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.48|0.48|6.37B|7.73B|2021-08-11|Aug 11, 2021|06/2021|0.0195|0.385|6.38B|5.98B|2021-05-07|May 07, 2021|03/2021|0.45|0.2|7.08B|6.48B|2021-02-08|Feb 08, 2021|12/2020|0.365|0.37|9.79B|7.24B|2020-10-29|Oct 29, 2020|09/2020|0.51|0.3|8.96B|7.86B|2020-08-06|Aug 06, 2020|06/2020|0.3599|0.34|7.65B|7.08B|2020-05-13|May 13, 2020|03/2020|0.3236|0.54|7.03B|7.66B|2020-02-04|Feb 04, 2020|12/2019|0.56|0.18|7.32B|6.73B
2021-11-14 11:28:07|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer/Non-Cyclical|Personal & Household Prods.|South Korea|KR7051901007|4328|LG Household & Healthcare Ltd Pref Stock Price (051905) - Investing.com|24.1T|2.41E+13|642,000|3,313|-8.94%|598,000-807,000|624,000-645,000|636,000|16756044|1.05|24.13|8.22T|8.22E+12|50,362.54|11,000.00|0.91%|Jan 25, 2022|2022-01-25|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|14589.45|14808.49|2,010.3B|2,010.17B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B|2021-05-17|May 17, 2021|03/2021|16106.82|15553.81|2,036.7B|2,036.8B|2021-02-25|Feb 25, 2021|12/2020|8835.34|8787.28|2,094.4B|2,094.2B|2020-10-27|Oct 27, 2020|09/2020|14336.51|14488.98|2,070.6B|2,058.31B|2020-07-23|Jul 23, 2020|06/2020|12798|12693.64|1,783.2B|1,783.12B|2020-04-23|Apr 23, 2020|03/2020|14764.83|14496.35|1,896.38B|1,896.25B|2020-01-29|Jan 29, 2020|12/2019|8522|8334.34|2,013.3B|2,012.58B
2021-11-14 11:28:10|09791|50038|/equities/sany-intl|MSCI_EEM|0631|HKD|Capital Goods|Constr. & Agric. Machinery|Hong Kong|KYG781631059|3573|Sany Heavy Equipment International Holdings Co Ltd Stock Price (0631) - Investing.com|25.9B|25900000000|8.21|4,045,147|95.94%|4.11-10.8|8.14-8.66|8.45|3154103013|1.02|20.00|10.42B|10420000000|0.41|0.15|1.83%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-29|Oct 29, 2021|09/2021|--|--|2.56B|--|2021-08-31|Aug 31, 2021|06/2021|--|--|2.57B|--|2021-05-10|May 10, 2021|03/2021|--|--|2.41B|--|2021-03-18|Mar 18, 2021|12/2020|--|--|1.86B|--|2018-04-26|Apr 26, 2018|12/2017|0.03|--|1.28B|--|2017-09-01|Sep 01, 2017|06/2017|0.04|--|1.20B|--|2017-03-22|Mar 22, 2017|12/2016|-0.2|--|982.4M|1.05B|2016-08-17|Aug 17, 2016|06/2016|-0.01|--|859.5M|1,164M
2021-11-14 11:28:13|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|0909|HKD|Technology|Software & Programming|Hong Kong|KYG6142R1092|3947|Ming Yuan Cloud Group Holdings Ltd Stock Price (0909) - Investing.com|52.22B|52220000000|28.15|6,918,798|-22.66%|21.8-60.8|27.05-29.5|27.15|1855144190|-|-|3.27B|3270000000|-0.54|0.08|0.29%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-14 11:28:16|09793|50059|/equities/kwg-property|MSCI_EEM|1813|HKD|Capital Goods|Construction Services|Hong Kong|KYG532241042|5900|KWG Property Holding Ltd Stock Price (1813) - Investing.com|24.08B|24080000000|7.57|10,126,543|-34.97%|5.82-14.18|7.33-7.59|7.47|3180552871|1.56|3.48|35.7B|35700000000|2.18|1.09|14.41%|Mar 23, 2022|2022-03-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|16|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16,259M|2021-03-25|Mar 25, 2021|12/2020|--|1.04|--|16,990M|2020-08-27|Aug 27, 2020|06/2020|--|0.77|--|14,309M|2020-03-25|Mar 25, 2020|12/2019|--|0.75|--|7,700M|2019-08-28|Aug 28, 2019|06/2019|--|0.58|--|7,136M|2019-03-25|Mar 25, 2019|12/2018|--|0.78|--|11,057M|2018-08-27|Aug 27, 2018|06/2018|--|--|--|7,464M|2018-03-23|Mar 23, 2018|12/2017|0.78|0.70|3.69B|4,635M
2021-11-14 11:28:19|09794|100035|/equities/chinacomservic|MSCI_EEM|0552|HKD|Services|Communications Services|Hong Kong|CNE1000002G3|90003|China Communications Services Corp Ltd Stock Price (0552) - Investing.com|26.32B|26320000000|3.80|8,560,164|-17.57%|3.18-4.62|3.74-3.85|3.74|6926018400|0.5|6.53|162.3B|162300000000|0.58|0.17|4.26%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55,732M|2018-04-24|Apr 24, 2018|12/2017|0.18|0.21|49.68B|38,604M|2017-09-13|Sep 13, 2017|06/2017|0.21|--|44.89B|44,667M|2017-03-30|Mar 30, 2017|12/2016|0.17|0.25|46.27B|--|2016-08-24|Aug 24, 2016|06/2016|0.2|--|42.18B|40,342M|2016-03-31|Mar 31, 2016|12/2015|0.18|0.16|43.40B|43,994M|2015-08-26|Aug 26, 2015|06/2015|0.18|0.21|37.56B|35,767M|2015-03-23|Mar 23, 2015|12/2014|--|--|39.43B|42,351M
2021-11-14 11:28:21|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|HK0000056256|16590|China Traditional Chinese Medicine Co Ltd Stock Price (0570) - Investing.com|17.83B|17830000000|3.54|10,831,658|7.93%|3.25-5.59|3.48-3.57|3.54|5035801852|0.81|7.86|19.9B|19900000000|0.45|0.07|1.88%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4.44B|4,025M|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3.90B|3,762M|2017-04-27|Apr 27, 2017|12/2016|0.11|0.11|3.33B|3,490M|2016-09-19|Sep 19, 2016|06/2016|0.11|0.10|3.20B|3,111M|2016-04-28|Apr 28, 2016|12/2015|0.07|0.08|2.29B|2,272M|||
2021-11-14 11:28:24|09796|19294|/equities/aselsan|MSCI_EEM|ASELS|TRY|Capital Goods|Aerospace & Defense|Turkey|TRAASELS91H2|9767|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price (ASELS) - Investing.com|39.58B|39580000000|17.36|27,604,940|-5.4%|13.68-19.33|17.23-17.42|17.19|2280000000|0.82|8.60|17.97B|17970000000|2.02|0.18|1.02%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-18|Aug 18, 2021|06/2021|0.57|--|3.8B|3.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|3.17B|3.16B|2021-02-23|Feb 23, 2021|12/2020|0.64|--|7.68B|7.36B|2020-11-10|Nov 10, 2020|09/2020|0.50|--|3.19B|3.18B|2020-08-19|Aug 19, 2020|06/2020|0.4|--|2.64B|2.62B|2020-05-18|May 18, 2020|03/2020|0.81|--|2.6B|2.72B|2020-02-18|Feb 18, 2020|12/2019|1.2|--|5.37B|5.32B|2019-11-18|Nov 18, 2019|09/2019|0.56|--|3.02B|2.96B
2021-11-14 11:28:28|09797|27151|/equities/megacable-cpo|MSCI_EEM|MEGACPO|MXN|Services|Broadcasting & Cable TV|Mexico|MX01ME090003|23950|Megacable Holdings Stock Price (MEGACPO) - Investing.com|50.05B|50050000000|58.390|1,132,899|-14.63%|57.7-81.97|57.78-59.36|58.17|857248976|0.23|6.15|23.94B|23940000000|9.49|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|1.19|1.3|6.15B|6.15B|2021-07-22|Jul 22, 2021|06/2021|1.32|1.34|6.06B|6.03B|2021-04-29|Apr 29, 2021|03/2021|1.28|1.29|5.95B|5.95B|2021-02-25|Feb 25, 2021|12/2020|1.09|1.15|5.78B|5.86B|2020-10-26|Oct 26, 2020|09/2020|1.25|1.25|5.62B|5.62B|2020-07-23|Jul 23, 2020|06/2020|1.22|1.31|5.46B|5.63B|2020-04-23|Apr 23, 2020|03/2020|1.53|1.53|5.52B|5.52B|2020-02-20|Feb 20, 2020|12/2019|1.03|1.08|5.62B|5.57B
2021-11-14 11:28:31|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price (TRUEn) - Investing.com|126.04B|126040000000|3.78|284,769,766|21.15%|3-4.42|3.78-3.84|3.78|33344195301|-|-|-|-|-|0.07|2.32%|Nov 15, 2021|2021-11-15|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|20|2021-08-16|Aug 16, 2021|06/2021|-0.01|-0.01|33.8B|33.8B|2021-05-14|May 14, 2021|03/2021|-0.015|-0.0133|35.43B|35.42B|2021-02-25|Feb 25, 2021|12/2020|0.00|0.00|36.48B|36.48B|2020-11-13|Nov 13, 2020|09/2020|0.0015|0.0033|33.01B|33.02B|2020-08-14|Aug 14, 2020|06/2020|0.0378|0.04|33.88B|33.88B|2020-05-15|May 15, 2020|03/2020|0.00|-0.01|34.84B|34.84B|2020-02-28|Feb 28, 2020|12/2019|0.01|0.01|37.68B|37.68B|2019-11-14|Nov 14, 2019|09/2019|0.0878|0.08|36.74B|36.38B
2021-11-14 11:28:34|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer/Non-Cyclical|Food Processing|Hong Kong|KYG2743Y1061|40607|Dali Foods Group Co Ltd Stock Price (3799) - Investing.com|56.97B|56970000000|4.16|3,728,023|-15.27%|3.9-5.02|4.13-4.18|4.12|13694117500|0.15|11.72|26.98B|26980000000|0.35|0.17|4.14%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11,186M|2021-03-29|Mar 29, 2021|12/2020|0.17|0.14|--|10,879M|2020-08-28|Aug 28, 2020|06/2020|0.15|0.14|--|10,289M|2020-03-29|Mar 29, 2020|12/2019|0.14|0.14|--|10,532M|2019-08-27|Aug 27, 2019|06/2019|0.16|0.15|--|10,948M|2019-03-26|Mar 26, 2019|12/2018|0.15|0.13|--|10,355M|2018-04-22|Apr 22, 2018|12/2017|0.12|0.13|9.91B|9,903M|2017-09-27|Sep 27, 2017|06/2017|0.13|--|9.89B|9,885M
2021-11-14 11:28:36|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Malaysia|MYL3689OO006|2573|Fraser Neave Holdings Bhd Stock Price (FRAS) - Investing.com|10.09B|10090000000|27.50|128,763|-14.01%|24.22-32.88|26.72-27.5|26.64|366778501|0.49|25.57|4.13B|4130000000|1.08|0.60|2.18%|Feb 08, 2022|2022-02-08|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|21|2021-11-03|Nov 03, 2021|09/2021|0.16|0.16|896.3M|896.3M|2021-08-04|Aug 04, 2021|06/2021|0.263|0.295|1.06B|1.06B|2021-05-04|May 04, 2021|03/2021|0.2835|--|1.09B|--|2021-01-27|Jan 27, 2021|12/2020|0.373|0.376|1.08B|1.08B|2020-11-03|Nov 03, 2020|09/2020|0.223|0.23|953.7M|954M|2020-08-04|Aug 04, 2020|06/2020|0.256|0.25|918.1M|918M|2020-04-29|Apr 29, 2020|03/2020|0.2825|0.29|1.01B|1.01B|2020-02-18|Feb 18, 2020|12/2019|0.3545|0.36|1.11B|1.11B
2021-11-14 11:28:40|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1157|HKD|Capital Goods|Constr. & Agric. Machinery|Hong Kong|CNE100000X85|26110|Zoomlion Heavy Industry Stock Price (1157) - Investing.com|47.21B|47210000000|5.44|13,833,644|-25.48%|5.05-13.98|5.38-5.59|5.47|8677863666|1.2|4.39|96.14B|96140000000|1.24|0.40|7.11%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1966|11.98B|16.04B|2021-08-30|Aug 30, 2021|06/2021|0.29|0.2695|23.4B|23.87B|2021-04-29|Apr 29, 2021|03/2021|0.3|0.2687|19.05B|16.23B|2021-03-30|Mar 30, 2021|12/2020|0.2028|0.20|19.87B|--|2020-10-30|Oct 30, 2020|09/2020|--|0.23|--|--|2020-08-21|Aug 21, 2020|06/2020|0.16|0.21|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.18|--|9,067M|2020-03-30|Mar 30, 2020|12/2019|0.12|0.24|--|--
2021-11-14 11:28:43|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Utilities|Electric Utilities|Philippines|PHY603051020|54|Metro Pacific Investments Corp Stock Price (MPI) - Investing.com|120.58B|120580000000|4.010|19,406,843.75|-3.84%|3.35-4.58|3.99-4.03|4.02|30070247752|1.09|41.24|77.99B|77990000000|0.1|0.08|2.05%|Nov 15, 2021|2021-11-15|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-08-11|Aug 11, 2021|06/2021|0.0921|0.0921|11.04B|--|2021-05-05|May 05, 2021|03/2021|0.0837|0.0837|10.6B|--|2021-03-04|Mar 04, 2021|12/2020|0.0837|0.14|40.86B|--|2020-11-04|Nov 04, 2020|09/2020|0.073|0.073|15.47B|--|2020-08-05|Aug 05, 2020|06/2020|0.0591|0.06|13.71B|--|2020-05-06|May 06, 2020|03/2020|0.1088|--|17.00B|--|2020-02-26|Feb 26, 2020|12/2019|0.0679|0.07|73.50B|--|2019-11-06|Nov 06, 2019|09/2019|0.1201|0.12|21.98B|--
2021-11-14 11:28:47|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2669|HKD|Services|Real Estate Operations|Hong Kong|KYG2118M1096|49372|China Overseas Property Holdings Ltd Stock Price (2669) - Investing.com|25.11B|25110000000|7.64|7,109,304|46.36%|3.9-9.11|7.16-7.69|7.26|3286860460|0.82|30.89|7.99B|7990000000|0.25|0.07|0.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4.30B|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3.69B|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|2.85B|--|2020-03-20|Mar 20, 2020|12/2019|0.09|--|3.07B|--|2019-09-10|Sep 10, 2019|06/2019|0.08|--|2.40B|--|2019-03-19|Mar 19, 2019|12/2018|0.06|--|2.25B|--|2018-08-22|Aug 22, 2018|06/2018|0.07|--|1.91B|--|2018-04-23|Apr 23, 2018|12/2017|0.05|--|2.05B|--
2021-11-14 11:28:50|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2181|Enel Chile SA Stock Price (ENELCHILE) - Investing.com|2.32T|2.32E+12|33.50|60,036,246.35|-39.29%|32.84-65|33.5-35.6|35.05|69166557220|0.78|10.36|2.7T|2.7E+12|3.23|3.08|9.19%|Mar 01, 2022|2022-03-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.1623|1.06|777.21B|733.81B|2021-07-27|Jul 27, 2021|06/2021|0.58|1.11|682.06B|634.36B|2021-05-04|May 04, 2021|03/2021|0.6209|1.34|600.9B|607.95B|2021-03-01|Mar 01, 2021|12/2020|2.6|1.21|648.22B|664.82B|2020-10-29|Oct 29, 2020|09/2020|1.47|1.47|659.98B|660B|2020-07-27|Jul 27, 2020|06/2020|-5.77|-1.99|637.79B|659.47B|2020-05-04|May 04, 2020|03/2020|1.02|1.01|639.97B|639.97B|2020-02-25|Feb 25, 2020|12/2019|0.5883|1.46|738.92B|655.58B
2021-11-14 11:28:53|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Technology|Software & Programming|United States|US06684L1035|6076|Baozun Inc Stock Price (BZUN) - Investing.com|1.44B|1440000000|18.42|1,031,202|-55.73%|16.25-56.95|17.73-18.58|18.04|78023839|1.1|21.91|1.49B|1490000000|0.84|N/A|N/A|Nov 24, 2021|2021-11-24|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|2021-08-19|Aug 19, 2021|06/2021|1.06|2.17|2.3B|2.53B|2021-05-18|May 18, 2021|03/2021|0.01|0.4333|2.02B|2.03B|2021-03-04|Mar 04, 2021|12/2020|3.17|3.53|3.35B|3.35B|2020-11-23|Nov 23, 2020|09/2020|0.36|1.11|1.83B|1.79B|2020-08-21|Aug 21, 2020|06/2020|2|1.53|2.15B|2.08B|2020-06-02|Jun 02, 2020|03/2020|0.01|0.01|1.52B|1.44B|2020-03-18|Mar 18, 2020|12/2019|2.71|3.06|2.78B|2.73B|2019-11-21|Nov 21, 2019|09/2019|0.99|0.75|1.5B|1.52B
2021-11-14 11:28:57|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Consumer Cyclical|Auto & Truck Manufacturers|Philippines|PHY290451046|20034|GT Capital Holdings Inc Stock Price (GTCAP) - Investing.com|124.87B|124870000000|580.00|227,316.88|4.69%|495-673.5|567-584|561|215284587|1.61|12.61|157.05B|157050000000|46|3.00|0.52%|Nov 18, 2021|2021-11-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2021-08-17|Aug 17, 2021|06/2021|8.67|--|37.97B|--|2021-05-18|May 18, 2021|03/2021|18.25|--|45.35B|--|2021-03-24|Mar 24, 2021|12/2020|-0.6199|-0.6199|45.93B|--|2020-11-12|Nov 12, 2020|09/2020|6.48|12.24|31.86B|57.01B|2020-08-13|Aug 13, 2020|06/2020|7.52|7.52|11.97B|54.73B|2020-05-19|May 19, 2020|03/2020|12.54|16.36|39.02B|39.02B|2020-03-26|Mar 26, 2020|12/2019|19.79|19.55|57.42B|63.1B|2019-11-14|Nov 14, 2019|09/2019|18.77|21.3|51.03B|55.62B
2021-11-14 11:29:01|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Hong Kong|KYG9222R1065|31740|Uni-President China Holdings Ltd Stock Price (0220) - Investing.com|31.36B|31360000000|7.26|4,632,841|0.41%|6.14-10.46|7.13-7.49|7.23|4319334000|0.19|18.27|29.25B|29250000000|0.4|0.47|6.25%|Dec 01, 2021|2021-12-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-08-10|Aug 10, 2021|06/2021|0.11|0.15|--|12,561M|2021-06-02|Jun 02, 2021|03/2021|0.09|0.09|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.01|0.16|--|11,714M|2020-11-04|Nov 04, 2020|09/2020|--|0.14|--|--|2020-08-07|Aug 07, 2020|06/2020|--|0.15|--|11,660M|2020-05-15|May 15, 2020|03/2020|--|0.10|--|--|2020-03-25|Mar 25, 2020|12/2019|--|0.09|--|10,623M|2019-11-05|Nov 05, 2019|09/2019|--|0.10|--|--
2021-11-14 11:29:08|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer/Non-Cyclical|Personal & Household Prods.|Hong Kong|KYG9361V1086|11577|Vinda International Holdings Ltd Stock Price (3331) - Investing.com|26.55B|26550000000|22.10|1,322,940|2.55%|19.8-29.35|21.8-22.2|21.8|1201177373|0.47|13.76|17.96B|17960000000|1.61|0.47|2.13%|Jan 25, 2022|2022-01-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|2021-10-20|Oct 20, 2021|09/2021|--|--|4.11B|4,106M|2021-07-14|Jul 14, 2021|06/2021|0.8|--|4.62B|4.61B|2021-04-22|Apr 22, 2021|03/2021|--|--|4.47B|4,470M|2021-01-25|Jan 25, 2021|12/2020|0.8|0.82|5.05B|4.71B|2020-10-22|Oct 22, 2020|09/2020|--|--|3.83B|3.83B|2020-07-15|Jul 15, 2020|06/2020|0.76|--|4.22B|4.22B|2020-04-22|Apr 22, 2020|03/2020|--|--|3.42B|3.42B|2020-01-21|Jan 21, 2020|12/2019|0.58|--|4.35B|4.35B
2021-11-14 11:29:11|09809|29590|/equities/ypf-sa|MSCI_EEM|YPF|USD|Energy|Oil & Gas - Integrated|United States|US9842451000|22032|YPF Sociedad Anonima Stock Price (YPF) - Investing.com|3.72B|3720000000|4.300|1,898,144|-5.91%|3.25-5.86|4.145-4.33|4.3|393272371|1.92|-|9.1B|9100000000|-0.98|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|2021-11-10|Nov 10, 2021|09/2021|0.59|0.272|3.64B|3.46B|2021-08-11|Aug 11, 2021|06/2021|-1.22|-0.975|3.35B|3.34B|2021-05-11|May 11, 2021|03/2021|-0.06|-0.0541|2.65B|2.7B|2021-03-04|Mar 04, 2021|12/2020|1.41|1.4|2.27B|2.31B|2020-11-11|Nov 11, 2020|09/2020|-1.23|-1.11|2.33B|2.33B|2020-08-20|Aug 20, 2020|06/2020|-2.93|-1.26|1.82B|1.81B|2020-05-14|May 14, 2020|03/2020|0.2341|-0.11|2.58B|2.91B|2020-03-06|Mar 06, 2020|12/2019|-0.4274|-0.2|3.45B|3.36B
2021-11-14 11:29:15|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Regional Banks|Hong Kong|CNE100000X44|15004|Chongqing Rural Commercial Bank Co Ltd Stock Price (3618) - Investing.com|31.69B|31690000000|2.79|7,320,913|-15.45%|2.69-3.7|2.78-2.81|2.8|11357000000|1.15|2.75|34.85B|34850000000|1.02|0.28|9.63%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15,088M|2021-04-29|Apr 29, 2021|03/2021|0.29|0.21|7.49B|--|2021-03-29|Mar 29, 2021|12/2020|0.06|0.12|7.24B|14,095M|2020-10-29|Oct 29, 2020|09/2020|0.27|0.31|--|--|2020-08-26|Aug 26, 2020|06/2020|0.31|0.28|--|14,875M|2019-10-28|Oct 28, 2019|09/2019|--|0.18|--|--|2019-08-16|Aug 16, 2019|06/2019|--|0.27|--|14,351M
2021-11-14 11:29:17|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Medical Equipment & Supplies|Hong Kong|CNE100003PJ8|675|Venus Medtech Hangzhou Inc Stock Price (2500) - Investing.com|16.85B|16850000000|38.20|2,165,237|-46.05%|31.5-96|37.1-38.7|37.2|441011443|-|-|504.64M|504640000|-0.72|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-11-14 11:29:19|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Capital Goods|Construction Services|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price (2777) - Investing.com|16.92B|16920000000|4.51|14,441,393|-56.63%|4.06-10.76|4.31-4.78|4.65|3752367344|1.28|1.64|112.09B|112090000000|2.76|0.87|19.28%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38,149M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|1.72|4.40|--|68,698M|2020-08-24|Aug 24, 2020|06/2020|1.98|0.35|--|42,590M|2020-03-26|Mar 26, 2020|12/2019|1.91|1.09|--|62,663M|2019-08-22|Aug 22, 2019|06/2019|1.37|1.19|--|35,053M|2019-03-20|Mar 20, 2019|12/2018|--|--|--|82,000M
2021-11-14 11:29:21|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Services|Real Estate Operations|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price (0873) - Investing.com|28.84B|28840000000|12.20|12,586,946|-23.75%|9.9-27.55|11.72-12.66|12.3|2363973000|-|21.97|9.4B|9400000000|0.56|0.11|0.90%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-11-14 11:29:25|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Basic Materials|Paper & Paper Products|Hong Kong|KYG5427W1309|9800|Lee & Man Paper Manufacturing Ltd Stock Price (2314) - Investing.com|25.6B|25600000000|5.89|5,051,778|1.2%|5.35-8.7|5.82-5.96|5.91|4345624000|0.98|6.21|29.98B|29980000000|0.95|0.33|5.60%|Dec 01, 2021|2021-12-01|Neutral||Sell|Buy||Sell|Neutral||Sell|23|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15.18B|13,410M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.5|0.46|14.80B|15,033M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.31|0.20|11.07B|19,480M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.36|0.31|14.20B|13,877M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 11:29:27|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||16|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6.91B|6.91B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3075|6.78B|6.76B|2021-03-03|Mar 03, 2021|12/2020|0.28|0.28|6.39B|6.38B|2020-12-02|Dec 02, 2020|09/2020|0.31|0.3034|6.6B|6.66B|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|5.91B|5.91B|2020-06-03|Jun 03, 2020|03/2020|0.31|0.31|6.69B|6.69B|2020-02-26|Feb 26, 2020|12/2019|0.27|0.28|6.62B|6.62B|2019-11-27|Nov 27, 2019|09/2019|0.28|0.3|6.33B|6.33B
2021-11-14 11:29:29|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Misc. Financial Services|Hong Kong|CNE100002367|11013|China Huarong Asset Management Co Ltd Stock Price (2799) - Investing.com|39.85B|39850000000|1.020|49,694,464|13.33%|0.8-1.08|1.01-1.05|1.04|39070208462|1.07|-|97.77B|97770000000|-3.21|N/A|N/A|Mar 29, 2022|2022-03-29||||||||||11|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|0.22|--|58.43B|--|2017-09-22|Sep 22, 2017|06/2017|0.34|--|54.04B|--
2021-11-14 11:29:33|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Consumer Cyclical|Auto & Truck Manufacturers|Hong Kong|HK3808041546|26629|Sinotruk Hong Kong Ltd Stock Price (3808) - Investing.com|31.09B|31090000000|11.26|2,951,138|-41.72%|9.95-28.4|10.88-11.32|11.22|2760993339|1.22|3.38|147.23B|147230000000|3.33|1.07|9.24%|Dec 01, 2021|2021-12-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49,842M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|1.69|0.27|--|26,943M|2020-08-28|Aug 28, 2020|06/2020|1.23|0.51|--|25,921M|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--|2018-08-31|Aug 31, 2018|06/2018|0.98|--|--|24.40B
2021-11-14 11:29:35|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Capital Goods|Construction Services|Hong Kong|KYG011981035|83463|Agile Group Holdings Ltd Stock Price (3383) - Investing.com|23.38B|23380000000|5.97|7,413,185|-49.41%|5.15-13.22|5.86-6.19|6.01|3917047500|1.47|1.97|104.17B|104170000000|3.03|1.10|18.43%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37,534M|2021-06-14|Jun 14, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|1.79|0.98|--|48,138M|2020-08-21|Aug 21, 2020|06/2020|1.51|1.04|--|30,175M|2020-03-18|Mar 18, 2020|12/2019|1.45|0.98|--|35,119M|2019-08-21|Aug 21, 2019|06/2019|0.67|0.88|--|24,435M|2019-03-19|Mar 19, 2019|12/2018|0.40|1.01|--|39,340M|2018-08-29|Aug 29, 2018|06/2018|1.16|0.72|--|29,341M
2021-11-14 11:29:38|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Services|Retail (Grocery)|Hong Kong|HK0000083920|123449|Sun Art Retail Group Ltd Stock Price (6808) - Investing.com|32.91B|32910000000|3.45|13,206,048|-57.93%|3.19-8.78|3.35-3.51|3.37|9539704700|0.79|-|137.61B|137610000000|-|0.13|3.77%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-05-10|May 10, 2021|06/2021|0.07|--|28.85B|28.85B|2021-01-31|Jan 31, 2021|12/2020|--|--|--|46,074M|2020-08-12|Aug 12, 2020|06/2020|--|--|--|53,284M|2020-02-28|Feb 28, 2020|12/2019|--|--|--|47,468M|2019-08-07|Aug 07, 2019|06/2019|--|--|--|54,073M|2019-05-06|May 06, 2019|03/2019|--|--|--|--
2021-11-14 11:29:41|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Transportation|Airline|Hong Kong|CNE1000002T6|98347|China Southern Airlines Co Ltd Stock Price (1055) - Investing.com|82.54B|82540000000|4.87|11,972,905|6.1%|3.89-6.3|4.78-4.9|4.88|16948416728|1.9|-|128.43B|128430000000|-0.58|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B|2021-04-29|Apr 29, 2021|03/2021|-0.26|-0.26|21.25B|20.97B|2021-03-30|Mar 30, 2021|12/2020|-0.235|--|27.33B|53,458M|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|-0.77|--|36,739M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|21,141M|2020-03-31|Mar 31, 2020|12/2019|--|0.29|--|81,194M
2021-11-14 11:29:44|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Capital Goods|Construction Services|Hong Kong|KYG720051047|12340|Powerlong Real Estate Holdings Ltd Stock Price (1238) - Investing.com|21.99B|21990000000|5.31|4,758,683|-6.68%|4.55-8.73|5.15-5.36|5.28|4140403000|1.04|2.32|47.69B|47690000000|2.29|0.51|9.61%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7.96B|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7.63B|--|2017-04-12|Apr 12, 2017|12/2016|0.34|--|8.07B|--|2016-08-30|Aug 30, 2016|06/2016|0.28|--|6.22B|--|2016-04-01|Apr 01, 2016|12/2015|0.26|--|7.18B|--|2014-08-18|Aug 18, 2014|06/2014|--|--|4.42B|--||
2021-11-14 11:29:46|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Transportation|Misc. Transportation|Malaysia|MYL5246OO003|4603|Westports Holdings Bhd Stock Price (WPHB) - Investing.com|14.39B|14390000000|4.22|1,830,276|2.43%|4.03-4.74|4.19-4.31|4.19|3410000000|0.66|19.22|2.06B|2060000000|0.22|0.15|3.57%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505M|--|2021-04-28|Apr 28, 2021|03/2021|0.061|0.061|508M|504.1M|2021-02-02|Feb 02, 2021|12/2020|0.048|0.0493|507.75M|--|2020-11-06|Nov 06, 2020|09/2020|0.06|0.0508|528.4M|528.4M|2020-07-24|Jul 24, 2020|06/2020|0.0394|0.04|406M|418.2M|2020-04-23|Apr 23, 2020|03/2020|0.045|0.05|473M|473.5M|2020-02-13|Feb 13, 2020|12/2019|0.037|0.05|452.8M|453M|2019-11-07|Nov 07, 2019|09/2019|0.047|0.05|460.4M|460.25M
2021-11-14 11:29:49|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Basic Materials|Forestry & Wood Products|United States|LU0584671464|8716|Adecoagro Stock Price (AGRO) - Investing.com|1.16B|1160000000|10.25|866,621|95.98%|5.28-11.77|9.77-10.29|9.9|112690351|1.26|10.06|937.37M|937370000|1.02|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278.8M|--|2021-05-13|May 13, 2021|03/2021|0.16|--|171.1M|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|244.9M|--|2020-11-13|Nov 13, 2020|09/2020|-0.17|--|236.73M|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|0.19|181.85M|249.69M|2020-05-14|May 14, 2020|03/2020|-0.47|0.17|157.1M|155.97M|2020-03-12|Mar 12, 2020|12/2019|0.08|0.25|265.8M|278.9M
2021-11-14 11:29:53|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Basic Materials|Gold & Silver|Hong Kong|CNE1000004R6|6703|Zhaojin Mining Industry Co Ltd Stock Price (1818) - Investing.com|22.37B|22370000000|6.84|8,955,114|-33.85%|5.31-10.76|6.65-6.95|6.81|3270393204|0.1|27.88|9.77B|9770000000|0.25|0.06|0.89%|Mar 25, 2022|2022-03-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3,477M|2021-04-23|Apr 23, 2021|03/2021|0.01|0.03|1.38B|--|2021-03-24|Mar 24, 2021|12/2020|0.05|0.09|1.85B|4,562M|2020-10-23|Oct 23, 2020|09/2020|--|0.08|--|--|2020-08-25|Aug 25, 2020|06/2020|0.06|0.10|--|3,329M|2020-04-24|Apr 24, 2020|03/2020|--|0.03|--|--|2019-10-16|Oct 16, 2019|09/2019|--|0.10|--|--
2021-11-14 11:29:59|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Major Drugs|Hong Kong|HK0000311099|64000|China Resources Pharmaceutical Group Ltd Stock Price (3320) - Investing.com|22.99B|22990000000|3.66|8,004,778|-9.85%|3.45-5.89|3.64-3.79|3.78|6282510461|0.85|7.28|225.52B|225520000000|0.5|0.12|3.28%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114.5B|108,355M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|111.0B|109,909M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.41|0.43|89.39B|108,446M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.04|0.36|102.5B|109,217M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 11:30:02|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Technology|Computer Services|United States|US16955F1075|981|Chindata Group Holdings Ltd Stock Price (CD) - Investing.com|3.77B|3770000000|10.40|1,869,176|-30.85%|7.75-27.47|9.56-10.61|9.51|362750306|-|-|368.4M|368400000|-0.08|N/A|N/A|Nov 24, 2021|2021-11-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|3|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686.4M|669.05M|2021-05-20|May 20, 2021|03/2021|-0.02|0.1042|392.48M|606.9M|2021-03-24|Mar 24, 2021|12/2020|-0.04|--|552.99M|--|||||
2021-11-14 11:30:05|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price (2005) - Investing.com|11.18B|11180000000|3.72|8,614,764|-13.89%|3.44-8.29|3.67-3.8|3.74|3006019385|1.21|17.64|4.92B|4920000000|0.21|0.10|2.69%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2.44B|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.12|--|2.48B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|1.78B|--|2020-04-14|Apr 14, 2020|03/2020|0.07|--|951M|--|2020-03-30|Mar 30, 2020|12/2019|0.19|--|2.31B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 11:30:08|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Capital Goods|Construction Services|Hong Kong|HK0604011236|21225|Shenzhen Investment Ltd Stock Price (0604) - Investing.com|17.18B|17180000000|1.93|8,302,314|-22.49%|1.73-2.98|1.87-1.99|1.98|8899893115|0.96|3.58|34.09B|34090000000|0.54|0.18|9.33%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19.40B|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14.68B|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|4.12B|--|2020-03-30|Mar 30, 2020|12/2019|0.42|--|10.52B|--|2019-08-27|Aug 27, 2019|06/2019|0.05|--|4.40B|--|2019-03-28|Mar 28, 2019|12/2018|0.39|--|5.34B|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|11.30B|6,817M|2018-04-20|Apr 20, 2018|12/2017|0.17|--|4.80B|--
2021-11-14 11:30:10|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0136|HKD|Services|Retail (Catalog & Mail Order)|Hong Kong|BMG4404N1149|530|HengTen Networks Group Ltd Stock Price (0136) - Investing.com|15.88B|15880000000|1.72|92,338,187|-45.4%|1.58-17.8|1.7-1.94|2.04|9234647545|0.95|-|1.85B|1850000000|-0.33|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1.68B|--|||||||
2021-11-14 11:30:14|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Medical Equipment & Supplies|Malaysia|MYL7106OO007|1033|Supermax Corporation Bhd Stock Price (SUPM) - Investing.com|4.84B|4840000000|1.850|14,073,066|-78.46%|1.71-8.98|1.71-1.91|1.73|2617638793|3.04|1.26|7.16B|7160000000|1.47|0.04|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2B|2B|2021-08-26|Aug 26, 2021|06/2021|0.352|0.705|1.88B|1.88B|2021-05-19|May 19, 2021|03/2021|0.369|0.3787|1.94B|1.94B|2020-11-25|Nov 25, 2020|09/2020|0.29|0.2837|1.35B|1.35B|2020-08-10|Aug 10, 2020|06/2020|0.147|--|929.1M|--|2020-05-20|May 20, 2020|03/2020|0.027|--|447.2M|--|2020-02-12|Feb 12, 2020|12/2019|0.0115|--|385.5M|--|2019-11-28|Nov 28, 2019|09/2019|0.0095|--|369.9M|--
2021-11-14 11:30:18|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|6049|HKD|Services|Real Estate Operations|Hong Kong|CNE100003PV3|44102|Poly Property Development Co Ltd Stock Price (6049) - Investing.com|25.73B|25730000000|46.50|1,578,938|-19.83%|38.1-73.5|45.65-48.3|45.95|553333400|-|27.59|11.71B|11710000000|1.69|0.53|1.12%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-14 11:30:20|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Technology|Computer Services|United States|US44852D1081|2075|HUYA Inc Stock Price (HUYA) - Investing.com|2.4B|2400000000|10.13|2,887,360|-52.93%|7.52-36.33|9.45-10.23|9.69|237332282|0.78|13.55|1.81B|1810000000|0.75|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|16|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2.98B|3.04B|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2.96B|2.86B|2021-05-18|May 18, 2021|03/2021|0.77|0.5567|2.6B|2.64B|2021-03-23|Mar 23, 2021|12/2020|1.05|0.8168|2.99B|3.03B|2020-11-11|Nov 11, 2020|09/2020|1.05|1.13|2.81B|2.85B|2020-08-11|Aug 11, 2020|06/2020|0.96|0.86|2.7B|2.63B|2020-05-20|May 20, 2020|03/2020|0.73|0.58|2.41B|2.37B|2020-03-16|Mar 16, 2020|12/2019|0.68|0.68|2.47B|2.41B
2021-11-14 11:30:23|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8500|Sri Trang Gloves Thailand Plc Stock Price (STGT) - Investing.com|83.03B|83030000000|29.00|16,301,449|-22.92%|26.5-49|28.5-29.25|28.5|2863261410|-|2.73|52.91B|52910000000|10.62|6.00|21.05%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12.97B|12.97B|2021-05-12|May 12, 2021|03/2021|3.56|3.52|15.43B|15.43B|2021-03-03|Mar 03, 2021|12/2020|3.65|2.71|13.65B|13.65B|2020-12-02|Dec 02, 2020|09/2020|1.54|2.92|8.14B|8.14B|2020-09-02|Sep 02, 2020|06/2020|1.07|1.05|4.86B|4.86B|2020-08-14|Aug 14, 2020|06/2019|0.2|--|2.85B|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|3.76B|--|2020-04-15|Apr 15, 2020|09/2019|0.12|--|3.02B|--
2021-11-14 11:30:27|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Medical Equipment & Supplies|Malaysia|MYL7153OO009|3452|Kossan Rubber Industries Bhd Stock Price (KRIB) - Investing.com|5.28B|5280000000|2.07|6,025,797|-68.92%|2.04-6.66|2.05-2.15|2.04|2551619616|1.4|1.66|7.02B|7020000000|1.24|0.36|17.65%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1.3B|1.3B|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2.24B|--|2021-05-27|May 27, 2021|03/2021|0.4075|0.413|2.19B|2.19B|2021-02-16|Feb 16, 2021|12/2020|0.203|--|1.31B|--|2020-11-09|Nov 09, 2020|09/2020|0.1365|--|1.03B|--|2020-08-25|Aug 25, 2020|06/2020|0.051|0.1|701.7M|701.7M|2020-05-21|May 21, 2020|03/2020|0.0255|--|611.5M|--|2020-02-20|Feb 20, 2020|12/2019|0.024|--|578.3M|--
2021-11-14 11:30:29|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Capital Goods|Construction Services|Hong Kong|KYG9897E1098|1906|Zhenro Properties Group Ltd Stock Price (6158) - Investing.com|17.56B|17560000000|4.02|13,316,679|-17.79%|3.53-5.67|3.92-4.07|3.99|4367756000|0.35|4.90|45.91B|45910000000|0.82|0.15|3.73%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11.91B|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8.09B|--|2017-02-03|Feb 03, 2017|12/2016|0.2|--|9.20B|--|2016-08-04|Aug 04, 2016|06/2016|0.19|--|5.40B|--||||
2021-11-14 11:30:32|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Healthcare Facilities|United States|US12233L1070|938|Burning Rock Biotech Ltd Stock Price (BNR) - Investing.com|1.53B|1530000000|14.65|246,338|-48.6%|12.24-39.75|14.43-15.07|14.44|104548489|-|-|76.73M|76730000|-0.99|N/A|N/A|Nov 16, 2021|2021-11-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|3|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127.28M|139M|2021-05-25|May 25, 2021|03/2021|-3.15|-0.92|67.33M|125.9M|2021-03-11|Mar 11, 2021|12/2020|-1.51|-0.19|131.72M|19.36M|||||
2021-11-14 11:30:35|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Capital Goods|Construction Services|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price (3333) - Investing.com|36.7B|36700000000|2.78|121,723,039|-83.63%|2.06-17.58|2.48-2.94|2.53|13201154900|1.92|1.90|565.74B|565740000000|1.46|0.19|6.55%|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242,134M|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507,248M|351,990M|2020-08-31|Aug 31, 2020|06/2020|0.494|2.11|266,631M|224,830M|2020-03-31|Mar 31, 2020|12/2019|1.30|1.63|477,561M|303,699M|2019-08-28|Aug 28, 2019|06/2019|1.12|2.67|226,976M|205,522M|2019-03-26|Mar 26, 2019|12/2018|2.76|0.28|466,196M|130,140M|2018-06-18|Jun 18, 2018|06/2018|2.20|1.88|300,348M|111,044M|2018-04-30|Apr 30, 2018|12/2017|1.79|0.19|311,022M|136,881M
2021-11-14 11:30:38|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Electric Utilities|Chile|CLP3615W1037|1175|Colbun Stock Price (COLBUN) - Investing.com|982.03B|982030000000|56.00|30,918,233.44|-56.89%|55.12-149.9|55.12-58.81|58.21|17536167720|0.98|2.04|1.12T|1.12E+12|27.41|14.95|105.12%|Jan 26, 2022|2022-01-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|0.0345|357.1M|376.1M|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372.18M|370.53M|2021-05-26|May 26, 2021|03/2021|-0.0122|-0.0222|335.6M|329.43M|2018-08-01|Aug 01, 2018|06/2018|0.00|--|400.8M|410.00M|2018-05-03|May 03, 2018|03/2018|--|--|406.6M|--|2018-02-02|Feb 02, 2018|12/2017|--|--|388.8M|--|2017-11-08|Nov 08, 2017|09/2017|--|--|384.0M|376.00M|2017-08-09|Aug 09, 2017|06/2017|--|--|393.5M|383.00M
2021-11-14 11:30:40|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Services|Schools|Hong Kong|KYG2120K1094|6965|China Yuhua Education Corp Ltd Stock Price (6169) - Investing.com|13.11B|13110000000|3.67|24,120,089|-47.87%|3.03-8.54|3.45-3.7|3.52|3570991833|0.94|10.76|3.07B|3070000000|0.34|0.22|5.86%|Dec 01, 2021|2021-12-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|7|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-27|Apr 27, 2021|02/2021|0.22|0.18|--|1,383M|2018-05-28|May 28, 2018|02/2018|0.06|0.22|517.1M|488.00M|2017-12-20|Dec 20, 2017|08/2017|0.06|--|424.8M|429.60M|2017-05-29|May 29, 2017|02/2017|0.06|--|421.4M|--|2017-02-16|Feb 16, 2017|08/2016|0.07|--|391.2M|--|2016-04-05|Apr 05, 2016|02/2016|0.07|--|390.2M|--|
2021-11-14 11:30:43|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|CENCOSHOPP|CLP|Services|Real Estate Operations|Chile|CL0002539816|382|Cencosud Shopping SA Stock Price (CENCOSHOPP) - Investing.com|1.44T|1.44E+12|845.00|1,776,052.89|-30.91%|735-1,591.6|805-880|835|1705831078|-|6.68|152.14B|152140000000|126.44|12.30|7.89%|Dec 01, 2021|2021-12-01|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|14|2021-09-01|Sep 01, 2021|06/2021|14.58|14.58|37B|35.53B|2021-06-02|Jun 02, 2021|03/2021|19.78|16.19|43.98B|44.35B|2021-03-03|Mar 03, 2021|12/2020|13.1|12.6|42.22B|39.45B|2020-12-02|Dec 02, 2020|09/2020|6|8.43|26.42B|27.16B|2020-09-02|Sep 02, 2020|06/2020|2|6.01|22.64B|21.77B|2020-06-03|Jun 03, 2020|03/2020|23.46|21.88|53.07B|52.73B|2020-03-19|Mar 19, 2020|12/2018|3093.23|--|43.23B|--|2020-02-26|Feb 26, 2020|12/2019|21.5|24.75|56.15B|56.04B
2021-11-14 11:30:45|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|TIGR|USD|Financial|Investment Services|United States|US91531W1062|785|Up Fintech Holding Ltd Stock Price (TIGR) - Investing.com|1.11B|1110000000|7.34|9,639,313|36.43%|5.17-38.5|6.97-7.38|7.12|151215662|-|95.57|226.72M|226720000|0.08|N/A|N/A|Nov 30, 2021|2021-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-09-10|Sep 10, 2021|06/2021|-0.149|0.09|60.23M|71.83M|2021-05-25|May 25, 2021|03/2021|0.143|--|81.28M|40.38M|2021-03-26|Mar 26, 2021|12/2020|0.06|0.04|47.24M|41.2M|2020-11-25|Nov 25, 2020|09/2020|0.027|--|35.18M|33.66M|2020-08-18|Aug 18, 2020|06/2020|0.008|--|28.19M|30.59M|2020-05-28|May 28, 2020|03/2020|0.021|--|22.23M|26.92M|2020-03-25|Mar 25, 2020|12/2019|-0.004|--|19.97M|23.27M|2019-11-25|Nov 25, 2019|09/2019|-0.009|--|15.33M|18.89M
2021-11-14 11:30:48|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer/Non-Cyclical|Tobacco|Egypt|EGS37091C013|16643|Eastern Tobacco Stock Price (EAST) - Investing.com|26.27B|26270000000|11.76|1,111,085|7.38%|10.4-15.39|11.7-11.99|11.79|2228347290|0.7|6.20|16.02B|16020000000|1.9|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-08-09|Aug 09, 2021|06/2021|0.12|0.12|3.88B|3,875M|2021-05-19|May 19, 2021|03/2021|0.56|--|3.98B|3.98B|2021-02-26|Feb 26, 2021|12/2020|0.49|0.49|3.98B|4.09B|2020-10-05|Oct 05, 2020|09/2020|0.48|--|3.95B|3.95B|2020-08-10|Aug 10, 2020|06/2020|0.29|--|3.1B|3.27B|2020-05-20|May 20, 2020|03/2020|0.38|--|3.68B|3.68B|2020-02-28|Feb 28, 2020|12/2019|0.51|--|3.98B|3.98B|2019-10-07|Oct 07, 2019|09/2019|0.44|--|3.68B|3.6B
2021-11-14 11:30:51|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0667|HKD|Services|Schools|Hong Kong|KYG2120T1004|12362|China East Education Holdings Ltd Stock Price (0667) - Investing.com|15.5B|15500000000|7.04|6,290,031|-57.79%|6.53-20.85|6.86-7.18|7.04|2202029718|-|53.31|5.05B|5050000000|0.13|0.14|1.92%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 11:30:54|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|RATCt|EUR|Utilities|Electric Utilities|Thailand|TH0637010R17|210|Ratchaburi Electricity DRC Stock Price (RATCt) - Investing.com|1.6B|1600000000|1.177|-|-21.48%|1.077-1.592|1.177-1.189|1.176|1450000000|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-11-14 11:30:56|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|FWRY|EGP|Technology|Computer Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price (FWRY) - Investing.com|24.31B|24310000000|14.10|2,356,521|4.38%|12.15-25.99|13.9-14.49|14.24|1707304120|-|105.12|1.43B|1430000000|0.14|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-09-01|Sep 01, 2021|06/2021|0.02|--|394M|393.78M|2021-06-02|Jun 02, 2021|03/2021|0.05|--|349M|348.99M|2021-03-03|Mar 03, 2021|12/2020|0.07|--|341.84M|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|343.42M|343.42M|2020-09-02|Sep 02, 2020|06/2020|0.06|--|291.3M|269.00M|2020-06-18|Jun 18, 2020|03/2020|0.04|--|258.0M|--|2020-03-30|Mar 30, 2020|12/2019|0.06|--|269.3M|--|2019-11-20|Nov 20, 2019|09/2018|0.02|--|168.0M|--
2021-11-14 11:30:59|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|HBL|PKR|Financial|Regional Banks|Pakistan|PK0085101019|20795|Habib Bank Ltd Stock Price (HBL) - Investing.com|181.16B|181160000000|123.50|1,957,452|-5.82%|107.6-144.8|123-125.47|124.11|1466852508|-|5.59|218.47B|218470000000|22.09|8.25|6.69%|Nov 15, 2021|2021-11-15|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|6.17|6.17|73.99B|37,826M|2021-08-20|Aug 20, 2021|06/2021|6.43|5.73|41.8B|40.89B|2021-04-23|Apr 23, 2021|03/2021|5.68|5.12|38.54B|38.54B|2021-02-24|Feb 24, 2021|12/2020|3.89|4.65|37.85B|37.72B|2020-10-22|Oct 22, 2020|09/2020|6.88|5.26|41.81B|39.16B|2020-07-24|Jul 24, 2020|06/2020|7.53|7.53|45.44B|37.46B|2020-04-24|Apr 24, 2020|03/2020|2.79|3.3|33.79B|34.49B|2020-02-19|Feb 19, 2020|12/2019|4.56|4.07|35.65B|59.82B
2021-11-14 11:31:02|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Services|Schools|United States|US36257Y1091|22570|Gaotu Techedu Inc DRC Stock Price (GOTU) - Investing.com|802.54M|802540000|3.13|11,267,747|-95.53%|2.25-149.05|3.08-3.29|3.32|256402053|-|-|1.31B|1310000000|-2.46|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|4|2021-11-11|Nov 11, 2021|09/2021|--|-2.14|--|1.88B|2021-09-22|Sep 22, 2021|06/2021|-3.59|-1.53|2.23B|2.17B|2021-05-26|May 26, 2021|03/2021|-5.58|-2.63|1.94B|1.88B|2021-03-05|Mar 05, 2021|12/2020|-3.88|-0.38|2.21B|324.23M||||
2021-11-14 11:31:04|09848|100103|/equities/kaisa-group|MSCI_EEM|1638|HKD|Capital Goods|Construction Services|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price (1638) - Investing.com|7.09B|7090000000|1.01|39,078,357|-73.05%|1.01-4.31|1.01-1.15|1.19|7015468487|1.58|0.93|77.59B|77590000000|1.08|0.16|15.84%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24.19B|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8.59B|--|2017-04-27|Apr 27, 2017|12/2015|-0.18|--|6.85B|--|2017-04-12|Apr 12, 2017|06/2016|0.49|--|5.00B|--|2017-02-03|Feb 03, 2017|12/2016|-0.61|--|12.77B|--|2015-03-16|Mar 16, 2015|12/2014|--|--|--|--||
2021-11-14 11:31:08|09849|104238|/equities/mcb-bank|MSCI_EEM|MCB|PKR|Financial|Regional Banks|Pakistan|PK0055601014|15567|MCB Bank Ltd Stock Price (MCB) - Investing.com|182.49B|182490000000|153.99|633,839|-11.22%|147.02-202.4|152.66-156.25|155.4|1185060006|-|6.30|76.85B|76850000000|24.35|29.00|18.90%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|6.28|6.07|21.64B|21.64B|2021-08-11|Aug 11, 2021|06/2021|6.66|6.12|22.56B|20.92B|2021-04-28|Apr 28, 2021|03/2021|5.43|5.4|20.26B|20.26B|2021-02-18|Feb 18, 2021|12/2020|5.11|5.68|21.75B|20.74B|2020-11-11|Nov 11, 2020|09/2020|8.4|4.92|27.48B|22,944M|2020-08-25|Aug 25, 2020|06/2020|5.74|6.44|42.36B|20,852M|2020-05-04|May 04, 2020|03/2020|5.55|5.32|46.08B|20,656M|2020-02-13|Feb 13, 2020|12/2019|6.5|6.15|22.65B|21,390M
2021-11-14 11:31:11|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|OCFT|USD|Financial|Consumer Financial Services|United States|US68248T1051|3597|Oneconnect Financial Technology Co Stock Price (OCFT) - Investing.com|1.13B|1130000000|2.91|1,409,688|-85.87%|2.79-24.95|2.8-2.94|2.88|389993551|-|-|586.97M|586970000|-0.53|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-03|Aug 03, 2021|06/2021|-0.048|-0.1298|149.75M|165.95M|2021-05-11|May 11, 2021|03/2021|-0.1288|-0.1614|127.25M|146.81M|2021-02-02|Feb 02, 2021|12/2020|-0.1533|-0.1716|166.62M|158.32M|2020-11-03|Nov 03, 2020|09/2020|-0.0343|-0.1388|131.3M|132.69M|2020-08-04|Aug 04, 2020|06/2020|-0.046|-0.15|111.37M|107.61M|2020-05-05|May 05, 2020|03/2020|-0.0564|-0.17|81.86M|73.29M|2020-02-18|Feb 18, 2020|12/2019|-0.0929|-0.2|110.52M|112.85M|2019-11-27|Nov 27, 2019|09/2019|-0.1087|--|82.82M|--
2021-11-14 11:31:14|09851|104232|/equities/lucky-cement-l|MSCI_EEM|LUKC|PKR|Capital Goods|Construction - Raw Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price (LUKC) - Investing.com|239.45B|239450000000|740.46|456,367|12.23%|635.02-945|736.5-765.99|756.72|323375000|-|9.52|217.03B|217030000000|77.81|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|24|2021-11-03|Nov 03, 2021|09/2021|20.57|7.69|54.98B|16.97B|2021-07-27|Jul 27, 2021|06/2021|7.37|11.71|16.22B|--|2021-04-29|Apr 29, 2021|03/2021|22.1|12.57|17.03B|17.16B|2021-01-22|Jan 22, 2021|12/2020|9.59|12.9|16.08B|--|2020-10-23|Oct 23, 2020|09/2020|6.89|5.69|14.34B|14.25B|2020-08-04|Aug 04, 2020|06/2020|1.26|1.52|9.42B|57.96B|2020-04-24|Apr 24, 2020|03/2020|3.09|2.7|11.24B|11.65B|2020-01-30|Jan 30, 2020|12/2019|3.03|4.08|11.58B|21.97B
2021-11-14 11:31:17|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3883|HKD|Capital Goods|Construction Services|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price (3883) - Investing.com|7.43B|7430000000|2.65|26,648,791|-68.19%|1.98-9.34|2.57-2.81|2.72|2803758354|1.9|1.05|87.99B|87990000000|2.52|0.80|29.58%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10.96B|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8.15B|--|2017-04-18|Apr 18, 2017|12/2016|0.12|--|5.35B|--|2016-08-31|Aug 31, 2016|06/2016|0.2|--|6.48B|--|2016-04-14|Apr 14, 2016|12/2015|0.1|--|5.64B|--|||
2021-11-14 11:31:21|09853|49997|/equities/brilliance-chi|MSCI_EEM|1114|HKD|Consumer Cyclical|Auto & Truck Manufacturers|Hong Kong|BMG1368B1028|5390|Brilliance China Automotive Holdings Ltd Stock Price (1114) - Investing.com|36.83B|36830000000|14.16|16,523,962|93.18%|5.94-7.99|13.98-14.6|14.16|5045269388|1.08|3.99|-|-|1.83|0.12|1.51%|Nov 15, 2021|2021-11-15||||||||||18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|0.67|--|2,431M|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.25|--|2,789M|2020-08-21|Aug 21, 2020|06/2020|--|0.51|--|1,773M|2020-03-27|Mar 27, 2020|12/2019|--|0.60|--|1,995M|2019-08-23|Aug 23, 2019|06/2019|--|0.62|--|2,273M|2019-03-26|Mar 26, 2019|12/2018|--|0.36|--|3,150M
2021-11-14 11:31:26|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Basic Materials|Misc. Fabricated Products|Greece|GRS294003009|1600|Folli Follie Stock Price (HDFr) - Investing.com|1.36B|1360000000|20.43|68,601|325.62%|0-0|19.95-20.44|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Dec 02, 2021|2021-12-02||||||||||32|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|--|--|2020-06-11|Jun 11, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|--|--|--|--|2019-11-25|Nov 25, 2019|09/2019|--|--|--|--
2021-11-14 11:31:30|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|3529|TWD|Technology|Semiconductors|Taiwan|TW0003529004|207|eMemory Technology Stock Price (3529) - Investing.com|171.48B|171480000000|2,300.00|903.98|302.8%|446-2,520|2,300-2,405|2,370|74556442|1.47|193.11|2.23B|2230000000|12.01|9.00|0.39%|Feb 08, 2022|2022-02-08|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|3.68|3.94|594.14M|605.77M|2021-09-01|Sep 01, 2021|06/2021|3.24|3.24|541M|541.21M|2021-06-02|Jun 02, 2021|03/2021|3.85|3.83|597M|594.55M|2021-03-03|Mar 03, 2021|12/2020|2.54|2.39|497M|497M|2020-10-22|Oct 22, 2020|09/2020|1.99|2.69|441M|469.5M|2020-09-02|Sep 02, 2020|06/2020|1.84|2.28|423M|423M|2020-06-03|Jun 03, 2020|03/2020|2.29|2.36|415M|415M|2020-02-26|Feb 26, 2020|12/2019|1.71|1.74|362M|362M
2021-11-14 11:31:34|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|4966|TWD|Technology|Electronic Instr. & Controls|Taiwan|KYG6892A1085|224|Parade Technologies Ltd Stock Price (4966) - Investing.com|155.68B|155680000000|1,925.00|647.48|84.21%|997-2,020|1,920-2,020|1,950|80870500|0.76|34.21|18.85B|18850000000|53.94|12.62|1.18%|Feb 09, 2022|2022-02-09|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|18.34|17.77|--|5.28B|2021-08-04|Aug 04, 2021|06/2021|15.62|14.19|4.9B|4.6B|2021-04-28|Apr 28, 2021|03/2021|12.82|11.79|4.34B|4.19B|2021-02-04|Feb 04, 2021|12/2020|11.88|12.2|4.26B|4.2B|2020-10-29|Oct 29, 2020|09/2020|13.52|12.92|4.42B|4.3B|2020-07-30|Jul 30, 2020|06/2020|10.54|9.14|3.63B|3.34B|2020-04-30|Apr 30, 2020|03/2020|7.79|7.81|2.96B|3.01B|2020-02-13|Feb 13, 2020|12/2019|7.98|7.09|2.93B|2.9B
2021-11-14 11:31:36|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|5483|TWD|Technology|Semiconductors|Taiwan|TW0005483002|3121|Sino-American Silicon Products Stock Price (5483) - Investing.com|113.14B|113140000000|193.00|6,310.89|70.04%|109-221|193-199|193|586221651|1.91|15.08|66.46B|66460000000|11.87|5.50|5.03%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-12|Aug 12, 2021|06/2021|3.61|3.61|17.18B|17.18B|2021-05-13|May 13, 2021|03/2021|2.49|2.47|16.05B|15.95B|2021-03-18|Mar 18, 2021|12/2020|3|3|15.7B|15.7B|2020-11-04|Nov 04, 2020|09/2020|2.86|2.65|15.38B|15.44B|2020-08-06|Aug 06, 2020|06/2020|2.59|2.06|15.04B|15.57B|2020-05-07|May 07, 2020|03/2020|2.36|2.36|15.28B|15.28B|2020-03-19|Mar 19, 2020|12/2019|1.86|2.66|15.24B|15,931M|2019-11-06|Nov 06, 2019|09/2019|2.76|2.49|16.11B|17.82B
2021-11-14 11:31:39|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3661|TWD|Technology|Semiconductors|Taiwan|KYG022421088|1|Alchip Technologies Ltd Stock Price (3661) - Investing.com|89.28B|89280000000|1,265.00|3,659,865.3|120.77%|363.5-1,325|1,225-1,325|1,220|70573868|1.62|67.16|9.86B|9860000000|18.84|6.62|0.52%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-09|Sep 09, 2021|06/2021|5.7|5.47|2.7B|2.73B|2021-05-17|May 17, 2021|03/2021|5.7|5.52|2.62B|2.66B|2021-04-01|Apr 01, 2021|12/2020|3.43|3.67|1.92B|1.91B|2020-12-02|Dec 02, 2020|09/2020|3.63|3.74|2B|2B|2020-09-02|Sep 02, 2020|06/2020|3.11|3.12|1.64B|1.64B|2020-05-27|May 27, 2020|03/2020|2.84|2.88|1.52B|1.48B|2020-03-26|Mar 26, 2020|12/2019|2.34|2.38|1.44B|1.43B|2019-11-27|Nov 27, 2019|09/2019|1.92|1.72|910M|920M
2021-11-14 11:31:42|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|3189|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0003189007|7207|Kinsus Interconnect Technology Corp Stock Price (3189) - Investing.com|113.16B|113160000000|251.00|23,795,134.16|230.26%|64.3-256.5|245-255|243.5|450844000|1.72|42.58|33.27B|33270000000|5.9|1.00|0.40%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-09-01|Sep 01, 2021|06/2021|1.89|1.69|8.73B|8.6B|2021-06-02|Jun 02, 2021|03/2021|0.57|0.6122|7.23B|7.21B|2021-03-15|Mar 15, 2021|12/2020|0.38|0.3878|7.55B|7.55B|2020-10-26|Oct 26, 2020|09/2020|0.13|0.2212|6.87B|6.87B|2020-09-02|Sep 02, 2020|06/2020|0.52|0.52|6.79B|6.79B|2020-06-03|Jun 03, 2020|03/2020|0.1774|0.14|5.89B|5.89B|2020-03-16|Mar 16, 2020|12/2019|0.01|0.01|6.24B|6.11B|2019-10-28|Oct 28, 2019|09/2019|-0.62|-0.48|6B|5.99B
2021-11-14 11:31:45|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6409|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0006409006|1118|Voltronic Power Technology Corp Stock Price (6409) - Investing.com|152.11B|152110000000|1,740.00|255,534.97|85.7%|848-1,825|1,735-1,825|1,750|87419367|0.55|69.68|15.66B|15660000000|24.97|23.50|1.35%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-12|Aug 12, 2021|06/2021|7.05|7.02|4.06B|4.06B|2021-05-06|May 06, 2021|03/2021|4.84|4.79|3.46B|3.46B|2021-03-02|Mar 02, 2021|12/2020|5.22|5.26|3.62B|3.62B|2020-11-09|Nov 09, 2020|09/2020|6.3|6.7|3.63B|3.65B|2020-09-02|Sep 02, 2020|06/2020|9.05|8.38|3.86B|3.85B|2020-06-03|Jun 03, 2020|03/2020|4.58|4.83|2.55B|2.55B|2020-02-25|Feb 25, 2020|12/2019|6|6.24|3.32B|3.29B|2019-11-04|Nov 04, 2019|09/2019|7.33|7.12|3.32B|3.32B
2021-11-14 11:31:49|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2383|TWD|Technology|Semiconductors|Taiwan|TW0002383007|2098|Elite Material Co Ltd Stock Price (2383) - Investing.com|77.24B|77240000000|232.00|3,636,417.85|51.14%|141.5-251.5|230.5-236|229.5|332918299|1.48|15.55|35.86B|35860000000|14.92|7.00|3.02%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-07-28|Jul 28, 2021|06/2021|3.75|3.75|9.56B|9.56B|2021-06-02|Jun 02, 2021|03/2021|2.89|2.91|8B|8B|2021-03-03|Mar 03, 2021|12/2020|2.93|2.95|7.52B|7.51B|2020-12-02|Dec 02, 2020|09/2020|3.39|3.32|7.47B|7.38B|2020-09-02|Sep 02, 2020|06/2020|2.67|2.62|6.3B|6.3B|2020-06-03|Jun 03, 2020|03/2020|2.29|2.28|5.91B|5.91B|2020-02-26|Feb 26, 2020|12/2019|3.55|3.55|6.78B|6.78B|2019-11-27|Nov 27, 2019|09/2019|3|2.99|6.98B|6.97B
2021-11-14 11:31:52|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|8069|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0008069006|7838|E Ink Holdings Stock Price (8069) - Investing.com|107.2B|107200000000|94.00|14,483.52|138.88%|36.6-97.7|92.1-95.4|91.3|1140404715|1.47|20.84|17.2B|17200000000|3.86|2.69|3.34%|Nov 18, 2021|2021-11-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-26|Aug 26, 2021|06/2021|1.22|1.22|4.05B|4.05B|2021-05-28|May 28, 2021|03/2021|1.02|0.9825|4.44B|4.42B|2021-03-25|Mar 25, 2021|12/2020|0.89|0.8486|4.26B|4.26B|2020-11-19|Nov 19, 2020|09/2020|0.72|0.7213|4.45B|4.45B|2020-08-27|Aug 27, 2020|06/2020|0.86|0.82|3.73B|3.73B|2020-05-21|May 21, 2020|03/2020|0.69|0.63|2.92B|2.86B|2020-03-26|Mar 26, 2020|12/2019|0.54|0.83|3.43B|3.62B|2019-11-14|Nov 14, 2019|09/2019|1.01|0.7|3.66B|3.62B
2021-11-14 11:31:56|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2376|TWD|Technology|Computer Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price (2376) - Investing.com|85.73B|85730000000|135.50|16,628,259.72|84.1%|69.2-142.5|128-140.5|137|632688886|1.16|10.18|106.62B|106620000000|13.31|5.00|3.69%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-07-13|Jul 13, 2021|06/2021|5.17|5.24|31.79B|31.79B|2021-05-03|May 03, 2021|03/2021|4.34|3.98|28.37B|27.63B|2021-03-03|Mar 03, 2021|12/2020|1.73|1.84|23.46B|23.44B|2020-12-02|Dec 02, 2020|09/2020|2.24|2.18|23B|23B|2020-07-14|Jul 14, 2020|06/2020|1.84|1.51|20.91B|20.66B|2020-05-04|May 04, 2020|03/2020|1.07|1.14|17.23B|16.9B|2020-02-26|Feb 26, 2020|12/2019|0.61|0.69|15.77B|15.64B|2019-11-27|Nov 27, 2019|09/2019|1.29|1.36|17.67B|17.67B
2021-11-14 11:31:59|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Services|Retail (Apparel)|South Africa|ZAE000148466|34891|Foschini Group Ltd Stock Price (TFGJ) - Investing.com|41.88B|41880000000|12,950|1,507,120|35.15%|9,343-16,688|12,950-13,305|13,200|323423721|1.02|-|32.95B|32950000000|-4.92|170.00|1.31%|Jun 08, 2022|2022-06-08|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|89.00|--|13,874M|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|-6.14|277.00|32.95B|21,361M|2020-11-05|Nov 05, 2020|09/2020|1.61|512.00|12.53B|17,059M|2020-07-13|Jul 13, 2020|06/2020|--|--|--|--|2020-06-18|Jun 18, 2020|03/2020|10.56|677.67|35.32B|19,793M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-07|Nov 07, 2019|09/2019|5.31|533.00|16.96B|15,767M
2021-11-14 11:32:03|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2337|TWD|Technology|Semiconductors|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price (2337) - Investing.com|79.54B|79540000000|42.900|24,104,603.21|36.84%|30.6-50|42.55-43.4|42.45|1854089383|2.18|8.58|46.19B|46190000000|5|1.20|2.80%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|2.94|2.56|14.97B|14.75B|2021-07-29|Jul 29, 2021|06/2021|1.04|1.04|11.43B|11.36B|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4917|9.63B|9.5B|2021-02-04|Feb 04, 2021|12/2020|0.63|0.6233|10.16B|10.16B|2020-10-22|Oct 22, 2020|09/2020|0.88|0.8703|10.96B|10.87B|2020-07-23|Jul 23, 2020|06/2020|0.72|0.72|9.27B|9.27B|2020-04-23|Apr 23, 2020|03/2020|0.6621|0.62|9.42B|9.25B|2020-01-29|Jan 29, 2020|12/2019|0.41|0.41|9.58B|9.58B
2021-11-14 11:32:06|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|PERS|INR|Technology|Software & Programming|India|INE262H01013|11037|Persistent Systems Stock Price (PERS) - Investing.com|316.71B|316710000000|4,144.00|288,158|262.79%|1,122-4,390|4,115-4,180|4,130.55|76425000|0.79|55.44|47.7B|47700000000|74.81|6.00|0.48%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|21.2|21.2|13.51B|13.51B|2021-07-22|Jul 22, 2021|06/2021|19.8|18.77|12.3B|11.96B|2021-04-29|Apr 29, 2021|03/2021|18|15.93|11.13B|11.06B|2021-01-28|Jan 28, 2021|12/2020|15.8|15.72|10.75B|10.75B|2020-10-23|Oct 23, 2020|09/2020|13.3|13.25|10.08B|10.08B|2020-07-25|Jul 25, 2020|06/2020|11.8|11.77|9.91B|9.91B|2020-04-27|Apr 27, 2020|03/2020|11|11.11|9.26B|9.26B|2020-01-30|Jan 30, 2020|12/2019|11.5|11.48|9.23B|9.23B
2021-11-14 11:32:10|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|INAR|MYR|Technology|Semiconductors|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price (INAR) - Investing.com|14.74B|14740000000|4.000|14,817,271|49.81%|2.42-4.04|3.93-4.04|3.91|3686137899|0.4|37.09|1.43B|1430000000|0.11|0.10|2.50%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.0299|0.0299|417.9M|417.9M|2021-09-01|Sep 01, 2021|06/2021|0.024|0.0248|361.3M|360.01M|2021-05-19|May 19, 2021|03/2021|0.022|0.0233|342.9M|342.02M|2021-02-24|Feb 24, 2021|12/2020|0.0274|0.0286|376.8M|376.8M|2020-11-24|Nov 24, 2020|09/2020|0.0219|0.0219|347.6M|347.67M|2020-08-27|Aug 27, 2020|06/2020|0.011|0.01|233.3M|233.3M|2020-05-21|May 21, 2020|03/2020|0.0109|0.01|242.6M|269.89M|2020-02-20|Feb 20, 2020|12/2019|0.012|0.01|265.4M|271M
2021-11-14 11:32:13|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price (KCEn) - Investing.com|107.21B|107210000000|90.75|16,957,439|138.82%|36.25-93.25|90.25-93.25|91|1181424296|-|-|-|-|-|1.00|1.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:32:17|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0189|HKD|Basic Materials|Chemical Manufacturing|Hong Kong|KYG2816P1072|5956|Dongyue Group Ltd Stock Price (0189) - Investing.com|36.56B|36560000000|16.20|45,056,430|341.42%|3.66-28.5|15.88-16.6|15.68|2256689455|0.39|28.15|14.51B|14510000000|0.58|0.14|0.86%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5.35B|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4.79B|--|2017-06-16|Jun 16, 2017|12/2016|0.13|--|4.14B|--|2017-05-29|May 29, 2017|12/2015|-0.44|--|3.36B|--|2016-08-04|Aug 04, 2016|06/2016|0.15|--|3.83B|--|2015-03-13|Mar 13, 2015|12/2014|--|--|4.09B|--|2014-08-18|Aug 18, 2014|06/2014|--|--|3.51B|--|
2021-11-14 11:32:19|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2027|TWD|Capital Goods|Constr. - Supplies & Fixtures|Taiwan|TW0002027000|3729|Ta Chen Stainless Pipe Co Ltd Stock Price (2027) - Investing.com|93.6B|93600000000|48.30|30,499,233.28|100%|19.4-63.7|47.85-50.6|49.4|1937788853|1.19|18.79|77.43B|77430000000|2.57|0.78|1.62%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.44|1.42|25.46B|25.32B|2021-06-02|Jun 02, 2021|03/2021|0.875|0.8733|20.98B|20.99B|2021-03-03|Mar 03, 2021|12/2020|0.4|0.52|16.43B|17,427M|2020-11-13|Nov 13, 2020|09/2020|-0.07|-0.095|14.56B|14.57B|2020-09-02|Sep 02, 2020|06/2020|-0.515|-0.46|12.05B|12.09B|2020-06-03|Jun 03, 2020|03/2020|-0.163|-0.05|16.2B|16.64B|2020-02-26|Feb 26, 2020|12/2019|-0.1504|0.28|15.88B|17.05B|2019-11-08|Nov 08, 2019|09/2019|0.282|0.41|19.98B|19.99B
2021-11-14 11:32:23|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2360|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0002360005|2247|Chroma ATE Inc Stock Price (2360) - Investing.com|79.16B|79160000000|188.50|739,456.75|26.51%|145.5-230|187.5-191|188|419935537|1.27|19.91|17.05B|17050000000|9.47|4.50|2.39%|Feb 24, 2022|2022-02-24|Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Buy|Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|1.88|1.88|4.28B|4.28B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.14|4.45B|4.44B|2021-04-28|Apr 28, 2021|03/2021|5.33|3.1|4.27B|4.27B|2021-02-25|Feb 25, 2021|12/2020|1.63|1.63|4.18B|4.18B|2020-10-29|Oct 29, 2020|09/2020|1.39|1.39|4.16B|4.16B|2020-07-30|Jul 30, 2020|06/2020|1.39|1.39|3.83B|3.83B|2020-04-23|Apr 23, 2020|03/2020|1.12|1.14|3.37B|3.37B|2020-02-20|Feb 20, 2020|12/2019|1.44|1.45|4.48B|4.48B
2021-11-14 11:32:27|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1229|TWD|Consumer/Non-Cyclical|Food Processing|Taiwan|TW0001229003|648|Lien Hwa Industrial Corp Stock Price (1229) - Investing.com|82.44B|82440000000|58.80|2,699,954.81|53.63%|35.45-59.1|57.2-58.8|57.4|1402059664|0.55|17.92|10.24B|10240000000|3.28|1.55|2.63%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|1.18|0.7818|3.23B|2.85B|2021-06-02|Jun 02, 2021|03/2021|0.98|0.56|2.23B|2.05B|2021-03-03|Mar 03, 2021|12/2020|0.67|0.50|2.45B|2,195M|2020-11-13|Nov 13, 2020|09/2020|0.77|0.59|2.33B|2.12B|2020-09-02|Sep 02, 2020|06/2020|0.94|0.94|2.71B|2.71B|2020-06-03|Jun 03, 2020|03/2020|0.2|0.2|2.05B|2.05B|2020-02-26|Feb 26, 2020|12/2019|0.3534|0.60|2.3B|2,143M|2019-11-08|Nov 08, 2019|09/2019|0.91|0.61|2.72B|1.32B
2021-11-14 11:32:30|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1722|TWD|Basic Materials|Chemical Manufacturing|Taiwan|TW0001722007|788|Taiwan Fertilizer Co Ltd Stock Price (1722) - Investing.com|69.38B|69380000000|70.80|5,024,215.56|33.33%|49.75-73.2|70.6-71.8|71.4|980000000|0.66|29.22|10.28B|10280000000|2.42|2.30|3.25%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-07-16|Jul 16, 2021|06/2021|0.78|0.56|2.61B|3.16B|2021-06-02|Jun 02, 2021|03/2021|0.76|0.51|2.95B|3.03B|2021-03-03|Mar 03, 2021|12/2020|0.37|0.49|2.15B|3,277M|2020-12-02|Dec 02, 2020|09/2020|0.52|0.52|2.57B|2.57B|2020-07-17|Jul 17, 2020|06/2020|0.41|0.43|2.42B|2.89B|2020-06-03|Jun 03, 2020|03/2020|1.21|1.21|3.03B|3.03B|2020-02-26|Feb 26, 2020|12/2019|0.53|0.68|3.35B|3.23B|2019-11-27|Nov 27, 2019|09/2019|0.48|0.48|3.04B|3.04B
2021-11-14 11:32:34|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2498|TWD|Technology|Communications Equipment|Taiwan|TW0002498003|17575|HTC Corp Stock Price (2498) - Investing.com|74.49B|74490000000|90.90|20,084,346.85|217.83%|27.7-90.9|83-90.9|82.7|819429000|1.13|-|5.46B|5460000000|-4.14|N/A|N/A|Nov 16, 2021|2021-11-16|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|28|2021-07-29|Jul 29, 2021|06/2021|-0.68|-1.21|1.35B|1.53B|2021-04-29|Apr 29, 2021|03/2021|-1.25|-1.38|1.18B|1.24B|2021-03-18|Mar 18, 2021|12/2020|-1.28|-2.01|1.6B|2.05B|2020-11-10|Nov 10, 2020|09/2020|-1.70|-1.91|1.53B|1.8B|2020-08-14|Aug 14, 2020|06/2020|-2.11|-2.11|1.57B|1.57B|2020-05-11|May 11, 2020|03/2020|-2.05|-2.54|1.33B|2.76B|2020-03-20|Mar 20, 2020|12/2019|-2.87|-1.73|1.81B|3.66B|2019-11-13|Nov 13, 2019|09/2019|-2.08|-2.08|3.17B|3.17B
2021-11-14 11:32:36|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Cyclical|Recreational Products|India|INE974X01010|3120|Tube Investments of India Ltd Stock Price (TBEI) - Investing.com|336.79B|336790000000|1,746.05|161,709|134.2%|733.4-1,798|1,705.25-1,798|1,711.1|192888037|1.74|62.16|101.33B|101330000000|28.09|3.50|0.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24.65B|20.87B|2021-09-01|Sep 01, 2021|06/2021|6.2|6.2|24.38B|15B|2021-06-17|Jun 17, 2021|03/2021|8.65|5.2|14.8B|13.35B|2021-02-11|Feb 11, 2021|12/2020|5.85|4.5|15.05B|15.7B|2020-12-02|Dec 02, 2020|09/2020|5.2|5.2|11.4B|11.23B|2020-09-02|Sep 02, 2020|06/2020|-3.05|-2.7|3.79B|3.79B|2020-06-03|Jun 03, 2020|03/2020|5.1|5.1|9.35B|9.35B|2020-02-26|Feb 26, 2020|12/2019|4.2|4.2|9.76B|11.58B
2021-11-14 11:32:40|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|1605|TWD|Technology|Communications Equipment|Taiwan|TW0001605004|7651|Walsin Lihwa Corp Stock Price (1605) - Investing.com|94.7B|94700000000|27.60|13,774,142.62|55.49%|15.95-32.35|27.2-27.8|27.2|3431332948|1.56|7.90|141.43B|141430000000|3.49|0.90|3.26%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42.26B|33.46B|2021-08-10|Aug 10, 2021|06/2021|1.05|0.48|39.14B|31.94B|2021-04-27|Apr 27, 2021|03/2021|0.55|0.21|28.84B|31.39B|2021-02-26|Feb 26, 2021|12/2020|0.18|0.18|31.01B|31.01B|2020-11-13|Nov 13, 2020|09/2020|0.56|--|28.22B|--|2020-08-04|Aug 04, 2020|06/2020|0.28|--|29.05B|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|24.08B|--|2020-02-21|Feb 21, 2020|12/2019|0.28|0.44|30.69B|45.6B
2021-11-14 11:32:44|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3044|TWD|Technology|Semiconductors|Taiwan|TW0003044004|24358|Tripod Technology Corp Stock Price (3044) - Investing.com|60.97B|60970000000|116.00|941,091.8|-2.52%|108-147|114-117|114.5|525605898|0.94|9.99|61.42B|61420000000|11.61|7.35|6.34%|Nov 15, 2021|2021-11-15|Sell|Sell|Buy|Sell|Sell|Strong Sell|Sell|Sell|Neutral|29|2021-08-31|Aug 31, 2021|06/2021|2.53|2.53|15.04B|15.04B|2021-06-02|Jun 02, 2021|03/2021|2.68|2.68|15.1B|15.1B|2021-03-03|Mar 03, 2021|12/2020|3.49|3.4|15.11B|14.91B|2020-10-29|Oct 29, 2020|09/2020|3.81|3.63|15.71B|15.47B|2020-09-01|Sep 01, 2020|06/2020|2.5|2.42|13.01B|13.01B|2020-06-03|Jun 03, 2020|03/2020|1.86|1.86|11.72B|11.72B|2020-02-26|Feb 26, 2020|12/2019|3.17|2.89|14B|13.81B|2019-10-24|Oct 24, 2019|09/2019|3.82|3.56|15.11B|15B
2021-11-14 11:32:59|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2618|TWD|Transportation|Airline|Taiwan|TW0002618006|11659|Eva Airways Corp Stock Price (2618) - Investing.com|135.45B|135450000000|26.40|58,484,713.31|122.78%|11.5-27.25|25.5-27.25|27.1|5130768585|1.42|-|83.37B|83370000000|-0.74|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-08-27|Aug 27, 2021|06/2021|0.03|0.145|24.16B|25.36B|2021-04-30|Apr 30, 2021|03/2021|-0.44|-0.46|19.68B|19.68B|2021-03-03|Mar 03, 2021|12/2020|0.06|-0.115|21.12B|20.77B|2020-11-13|Nov 13, 2020|09/2020|-0.37|-0.37|18.4B|18.4B|2020-08-28|Aug 28, 2020|06/2020|-0.67|-0.67|20.4B|20.4B|2020-05-01|May 01, 2020|03/2020|-0.25|-0.58|30.23B|29.71B|2020-02-26|Feb 26, 2020|12/2019|0.16|0.28|47.57B|47.46B|2019-11-15|Nov 15, 2019|09/2019|0.26|0.27|45.53B|45.53B
2021-11-14 11:33:03|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|SUPI|INR|Basic Materials|Fabricated Plastic & Rubber|India|INE195A01028|5078|Supreme Industries Stock Price (SUPI) - Investing.com|292.03B|292030000000|2,299.00|119,043|64.26%|1,403-2,693.9|2,272.2-2,373.15|2,338.15|127026870|1.12|25.15|71.99B|71990000000|91.43|23.00|0.98%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|18|17.5|19.29B|18.88B|2021-07-21|Jul 21, 2021|06/2021|13.4|11.6|13.42B|13.42B|2021-05-03|May 03, 2021|03/2021|35.5|35.46|20.85B|20.85B|2021-01-23|Jan 23, 2021|12/2020|24.6|24.59|18.44B|18.44B|2020-10-28|Oct 28, 2020|09/2020|13.8|7.17|13.75B|13.75B|2020-07-25|Jul 25, 2020|06/2020|3.2|2.92|10.54B|10.38B|2020-05-22|May 22, 2020|03/2020|9.2|9.25|14.31B|14.41B|2020-01-24|Jan 24, 2020|12/2019|9.7|9.7|13.73B|13.73B
2021-11-14 11:33:07|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2352|TWD|Technology|Computer Peripherals|Taiwan|TW0002352002|14107|Qisda Corp Stock Price (2352) - Investing.com|65.99B|65990000000|33.55|7,008,644.39|62.08%|19.4-38.75|33.1-33.7|33.25|1966782000|1.26|6.85|215.72B|215720000000|4.9|1.50|4.47%|Nov 17, 2021|2021-11-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-11|Aug 11, 2021|06/2021|1.93|1.75|55.98B|52.33B|2021-05-12|May 12, 2021|03/2021|1.07|1.07|50.9B|50.7B|2021-03-25|Mar 25, 2021|12/2020|0.9|0.765|57.13B|54.88B|2020-11-05|Nov 05, 2020|09/2020|1.04|0.6|51.7B|51.12B|2020-08-12|Aug 12, 2020|06/2020|0.48|0.5|43.67B|45.06B|2020-05-07|May 07, 2020|03/2020|0.12|0.29|39.2B|42.89B|2020-03-26|Mar 26, 2020|12/2019|0.32|0.57|45.86B|45.14B|2019-11-06|Nov 06, 2019|09/2019|0.51|0.55|42.80B|42.68B
2021-11-14 11:33:11|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2458|TWD|Technology|Semiconductors|Taiwan|TW0002458007|1064|Elan Microelectronics Corp Stock Price (2458) - Investing.com|45.34B|45340000000|163.00|3,006,858.92|23.02%|127.5-228.5|162-165.5|163.5|278152392|0.94|9.67|18.81B|18810000000|16.86|9.00|5.52%|Nov 15, 2021|2021-11-15|Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|Neutral|Neutral|23|2021-08-17|Aug 17, 2021|06/2021|4.34|4.42|5.04B|5.04B|2021-05-13|May 13, 2021|03/2021|3.77|3.72|4.16B|4.16B|2021-03-16|Mar 16, 2021|12/2020|4.1|3.99|4.65B|4.65B|2020-11-05|Nov 05, 2020|09/2020|3.63|3.66|4.71B|4.71B|2020-08-18|Aug 18, 2020|06/2020|3.09|3.08|3.54B|3.54B|2020-06-03|Jun 03, 2020|03/2020|0.18|0.18|2.21B|2.21B|2020-02-25|Feb 25, 2020|12/2019|3.23|3.25|2.71B|2.72B|2019-11-06|Nov 06, 2019|09/2019|2.26|2.32|2.71B|2.71B
2021-11-14 11:33:14|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2610|TWD|Transportation|Airline|Taiwan|TW0002610003|16731|China Airlines Ltd Stock Price (2610) - Investing.com|144.85B|144850000000|25.55|72,816,580.33|187.73%|8.8-26|24.2-26|25.35|5669242760|1.5|1,452.53|113.58B|113580000000|0.02|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.03|29.37B|29.61B|2021-04-15|Apr 15, 2021|03/2021|-0.19|0.0125|27.83B|27.82B|2021-03-03|Mar 03, 2021|12/2020|0.4|0.3675|29.77B|29.49B|2020-10-30|Oct 30, 2020|09/2020|-0.13|0.28|26.61B|26.5B|2020-09-02|Sep 02, 2020|06/2020|0.45|0.24|26.32B|27.09B|2020-04-16|Apr 16, 2020|03/2020|-0.7|-1.1|32.56B|31.14B|2020-02-26|Feb 26, 2020|12/2019|-0.16|0.04|42.14B|41.87B|2019-11-01|Nov 01, 2019|09/2019|0.06|0.1|43.01B|43.1B
2021-11-14 11:33:18|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3714|TWD|Technology|Semiconductors|Taiwan|TW0003714002|5729|Ennostar Inc Stock Price (3714) - Investing.com|51.68B|51680000000|77.00|7,542,659.02|7.69%|57.4-91.2|77-81.8|80.9|671199123|1.66|-|24.26B|24260000000|-9.96|N/A|N/A|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-09-01|Sep 01, 2021|06/2021|1.02|1.02|9.37B|9.37B|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.445|6.88B|6.77B|2021-03-03|Mar 03, 2021|12/2020|-6.91|-6.91|6.8B|6.8B|2020-12-02|Dec 02, 2020|09/2020|-1.02|-0.9438|6.57B|3.73B|2020-09-10|Sep 10, 2020|06/2020|-0.84|-0.83|3.13B|2.56B|2020-05-21|May 21, 2020|03/2020|-1.38|-1.27|3.39B|3.39B|2020-03-12|Mar 12, 2020|12/2019|-1.14|-0.94|4.01B|4B|2019-11-27|Nov 27, 2019|09/2019|-0.78|-0.8|4.17B|4.17B
2021-11-14 11:33:22|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|Consumer Financial Services|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price (SNFN) - Investing.com|266.87B|266870000000|2,402.00|62,264|50.47%|1,560-2,868|2,392.25-2,446.1|2,434.7|111103860|0.89|23.08|50.87B|50870000000|105.03|18.00|0.74%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|18|--|6.12B|5.69B|2021-08-09|Aug 09, 2021|06/2021|17.1|17.6|4.97B|4.83B|2021-05-28|May 28, 2021|03/2021|18.75|17.4|5.33B|5.33B|2021-02-04|Feb 04, 2021|12/2020|21.8|20.3|5.39B|5.39B|2020-10-30|Oct 30, 2020|09/2020|17.3|19.5|4.83B|4.82B|2020-07-29|Jul 29, 2020|06/2020|14.9|13.3|4.29B|4.29B|2020-05-29|May 29, 2020|03/2020|11.8|7.3|4.38B|4.38B|2020-02-10|Feb 10, 2020|12/2019|15|15|4.49B|4.49B
2021-11-14 11:33:26|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|JKS|USD|Technology|Semiconductors|United States|US47759T1007|24361|JinkoSolar Stock Price (JKS) - Investing.com|2.94B|2940000000|61.57|1,605,253|-4.54%|28.39-85.32|59.57-62.11|60.97|47687128|1.09|-|5.34B|5340000000|-0.39|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-15|Sep 15, 2021|06/2021|5.73|-1.03|7.9B|7.74B|2021-06-25|Jun 25, 2021|03/2021|0.9682|-0.02|7.82B|1,178M|2021-04-09|Apr 09, 2021|12/2020|0.7215|0.37|9.47B|1,377M|2020-12-07|Dec 07, 2020|09/2020|1.20|0.85|--|1,295M|2020-09-23|Sep 23, 2020|06/2020|1.20|0.66|--|1,125M|2020-06-26|Jun 26, 2020|03/2020|0.65|1.00|--|1,028M|2020-03-09|Mar 09, 2020|12/2019|1.40|1.43|--|1,324M|2019-11-19|Nov 19, 2019|09/2019|0.82|5.67|7.48B|7.22B
2021-11-14 11:33:30|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1504|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0001504009|14000|TECO Electric & Machinery Co Ltd Stock Price (1504) - Investing.com|66.55B|66550000000|31.55|2,273,668.33|5.17%|26.8-36.6|31.45-32|31.5|2109283616|0.64|13.37|51.19B|51190000000|2.36|1.15|3.65%|Nov 16, 2021|2021-11-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|2021-08-16|Aug 16, 2021|06/2021|0.67|0.67|13.49B|13.49B|2021-05-17|May 17, 2021|03/2021|0.53|0.4733|11.99B|12.1B|2021-03-03|Mar 03, 2021|12/2020|0.4|0.48|12.48B|12.39B|2020-11-17|Nov 17, 2020|09/2020|0.41|0.415|11.45B|11.43B|2020-08-10|Aug 10, 2020|06/2020|0.755|0.76|11.24B|11.24B|2020-05-11|May 11, 2020|03/2020|0.23|0.27|10.67B|10.64B|2020-04-06|Apr 06, 2020|12/2019|0.33|0.49|12.06B|12.58B|2019-11-15|Nov 15, 2019|09/2019|0.4|0.44|11.6B|11.86B
2021-11-14 11:33:34|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price (MBK) - Investing.com|23.81B|23810000000|561.75|34,978|249.56%|147.7-597.5|553.5-575|561.75|42377061|1.66|67.08|3.55B|3550000000|8.29|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1.07B|1.29B|2021-08-03|Aug 03, 2021|06/2021|2.56|--|1.44B|1.33B|2021-05-05|May 05, 2021|03/2021|7.48|--|1.54B|1.5B|2021-02-09|Feb 09, 2021|12/2020|-4.12|--|1.55B|1.25B|2020-10-29|Oct 29, 2020|09/2020|2.37|--|1.22B|1.33B|2020-07-30|Jul 30, 2020|06/2020|2.05|--|1.38B|1.32B|2020-04-29|Apr 29, 2020|03/2020|2.14|--|1.43B|1.4B|2020-02-07|Feb 07, 2020|12/2019|2.74|--|1.41B|1.28B
2021-11-14 11:33:37|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Cyclical|Footwear|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price (1368) - Investing.com|28.74B|28740000000|11.08|17,879,994|258.58%|3.02-16.32|10.68-11.24|10.64|2593986724|1.28|33.08|10.54B|10540000000|0.33|0.19|1.72%|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-23|Aug 23, 2021|06/2021|0.20|--|--|4,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|4,794M|2018-04-03|Apr 03, 2018|12/2017|0.04|0.12|2.80B|2,813M|2017-08-30|Aug 30, 2017|06/2017|0.14|--|2.31B|2,528M|2017-03-23|Mar 23, 2017|12/2016|0.07|--|2.86B|--|2016-08-29|Aug 29, 2016|06/2016|0.17|--|2.53B|2,558M|2016-03-23|Mar 23, 2016|12/2015|0.13|--|2.90B|--
2021-11-14 11:33:40|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price (9914) - Investing.com|78.15B|78150000000|297.50|1,047,818.87|19.96%|221-368|293-310.5|292|262693941|1.54|19.98|29.54B|29540000000|14.89|7.00|2.35%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|28|2021-08-12|Aug 12, 2021|06/2021|2.97|3.03|7.29B|7.29B|2021-04-30|Apr 30, 2021|03/2021|3.86|3.57|8.02B|7.93B|2021-04-01|Apr 01, 2021|12/2020|3.61|2.95|6.95B|6.94B|2020-11-13|Nov 13, 2020|09/2020|4.51|3.91|7.28B|7.4B|2020-08-13|Aug 13, 2020|06/2020|3.66|3.52|7.59B|7.55B|2020-05-01|May 01, 2020|03/2020|1.57|1.55|5.26B|5.26B|2020-03-26|Mar 26, 2020|12/2019|1.98|1.99|7.34B|6.93B|2019-11-08|Nov 08, 2019|09/2019|2.88|2.8|7.83B|7.82B
2021-11-14 11:33:43|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2834|TWD|Financial|Regional Banks|Taiwan|TW0002834009|5511|Taiwan Business Bank Stock Price (2834) - Investing.com|73.72B|73720000000|9.52|34,397,900.39|0.14%|8.8-9.96|9.48-9.53|9.49|7743195295|0.65|14.37|15.87B|15870000000|0.66|0.09|1.02%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|19|2021-09-02|Sep 02, 2021|06/2021|0.16|0.1547|5.81B|5.81B|2021-05-12|May 12, 2021|03/2021|0.15|0.16|5.56B|8,314M|2021-03-25|Mar 25, 2021|12/2020|0.17|0.219|5.52B|8,150M|2020-11-11|Nov 11, 2020|09/2020|0.16|0.2857|7.78B|4,000M|2020-09-02|Sep 02, 2020|06/2020|0.13|0.18|7.56B|6,099M|2020-06-03|Jun 03, 2020|03/2020|0.18|0.35|8.47B|3,970M|2020-03-19|Mar 19, 2020|12/2019|0.18|0.22|8.48B|6,979M|2019-11-06|Nov 06, 2019|09/2019|0.2857|0.3|9.12B|7,004M
2021-11-14 11:33:47|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|ATLP|INR|Basic Materials|Chemical Manufacturing|India|INE100A01010|2991|Atul Ltd Stock Price (ATLP) - Investing.com|257.41B|257410000000|8,699.95|26,838|36.77%|5,951-10,969|8,675.7-8,887.6|8,823.75|29587051|0.72|38.08|43.99B|43990000000|228.35|20.00|0.22%|Jan 21, 2022|2022-01-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|49.6|58|12.5B|12.5B|2021-07-23|Jul 23, 2021|06/2021|56.09|55.86|10.8B|10.8B|2021-04-30|Apr 30, 2021|03/2021|59|56.77|11.16B|10.36B|2021-01-29|Jan 29, 2021|12/2020|63.6|47.95|9.53B|9.47B|2020-10-23|Oct 23, 2020|09/2020|58.79|54.95|10.02B|9.21B|2020-07-24|Jul 24, 2020|06/2020|39.7|39.7|6.61B|6.61B|2020-01-24|Jan 24, 2020|12/2019|56.9|56.18|10.1B|10.16B|2019-10-25|Oct 25, 2019|09/2019|70.4|70.47|10.46B|10.39B
2021-11-14 11:33:54|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|6176|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0006176001|29161|Radiant Opto-Electronics Corp Stock Price (6176) - Investing.com|45.15B|45150000000|97.10|1,867,563|-10.92%|89-132.5|96.8-97.4|96.7|465027263|0.9|8.32|58.35B|58350000000|11.67|8.00|8.24%|Nov 15, 2021|2021-11-15|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|29|2021-08-27|Aug 27, 2021|06/2021|2.24|2.65|14.03B|14.13B|2021-04-23|Apr 23, 2021|03/2021|3.58|3.55|14.07B|14.07B|2021-01-21|Jan 21, 2021|12/2020|2.7|2.71|16.51B|16.51B|2020-10-22|Oct 22, 2020|09/2020|3.26|3.26|15.78B|15.78B|2020-08-28|Aug 28, 2020|06/2020|3.74|3.68|15.23B|15.15B|2020-04-24|Apr 24, 2020|03/2020|1.54|1.54|8.57B|8.57B|2020-01-16|Jan 16, 2020|12/2019|1.64|3|13.23B|13.23B|2019-10-24|Oct 24, 2019|09/2019|4.7|4.55|15.05B|15.05B
2021-11-14 11:34:01|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6271|TWD|Technology|Semiconductors|Taiwan|TW0006271000|2914|Tong Hsing Electronic Industries Ltd Stock Price (6271) - Investing.com|49.14B|49140000000|275.00|9,050,049.02|56.08%|145-293|275-293|286|178708282|1.04|19.63|13.64B|13640000000|14.01|5.50|2.00%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|2021-09-01|Sep 01, 2021|06/2021|3.52|3.39|3.44B|3.43B|2021-05-14|May 14, 2021|03/2021|2.68|2.66|3.14B|3.11B|2021-03-03|Mar 03, 2021|12/2020|2.74|2.7|3.29B|3.25B|2020-11-13|Nov 13, 2020|09/2020|2.18|2.31|2.88B|2.88B|2020-09-02|Sep 02, 2020|06/2020|1.65|1.26|2.06B|2.06B|2020-05-15|May 15, 2020|03/2020|1.15|1.6|1.95B|1.95B|2020-02-26|Feb 26, 2020|12/2019|1.49|1.53|2.09B|2.09B|2019-11-08|Nov 08, 2019|09/2019|1.14|1.28|1.91B|1.93B
2021-11-14 11:34:05|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|OMAB|MXN|Transportation|Misc. Transportation|Mexico|MX01OM000018|996|OMA B Stock Price (OMAB) - Investing.com|51.45B|51450000000|133.240|609,784|13.41%|112.86-154.5|131.98-135.96|133.6|386169425|1.52|24.85|7.66B|7660000000|5.36|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|2.08|2.05|2.38B|2.27B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.48|2.18B|2B|2021-04-27|Apr 27, 2021|03/2021|1.06|1.21|1.48B|1.36B|2021-02-15|Feb 15, 2021|12/2020|0.61|0.6457|1.62B|1.52B|2020-10-20|Oct 20, 2020|09/2020|0.18|0.2108|1.21B|1.08B|2020-07-22|Jul 22, 2020|06/2020|-0.46|-0.38|634.9M|502M|2020-04-28|Apr 28, 2020|03/2020|2.52|1.81|1.9B|1.77B|2020-02-13|Feb 13, 2020|12/2019|1.9|2.14|2.26B|2.01B
2021-11-14 11:34:09|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|6121|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0006121007|12132|Simplo Technology Co Ltd Stock Price (6121) - Investing.com|55.31B|55310000000|299.00|724.57|-5.08%|275.5-397.5|296.5-302|290|184970519|0.77|8.62|97.95B|97950000000|33.02|19.10|6.71%|Dec 01, 2021|2021-12-01|Buy|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|20|2021-09-01|Sep 01, 2021|06/2021|8.57|8.29|24.12B|23.92B|2021-06-02|Jun 02, 2021|03/2021|7.28|7.28|22.42B|22.42B|2021-03-29|Mar 29, 2021|12/2020|9.51|9.74|28.61B|27.11B|2020-12-02|Dec 02, 2020|09/2020|7.8|7.8|22.8B|22.8B|2020-09-02|Sep 02, 2020|06/2020|6.39|6.41|19.58B|19.58B|2020-06-03|Jun 03, 2020|03/2020|3.6|3.38|14.49B|14.11B|2020-03-30|Mar 30, 2020|12/2019|6.14|5.9|22.25B|22.25B|2019-11-27|Nov 27, 2019|09/2019|6.49|6.63|20.35B|20.35B
2021-11-14 11:34:12|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|JKCE|INR|Capital Goods|Construction - Raw Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price (JKCE) - Investing.com|284.33B|284330000000|3,689.00|94,182|96.78%|1,850-3,838|3,566.1-3,708.15|3,596.05|77268251|1.08|33.36|73.15B|73150000000|110.22|15.00|0.42%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-08-13|Aug 13, 2021|06/2021|24.6|20.93|17.14B|16.42B|2021-06-12|Jun 12, 2021|03/2021|32.8|30|20.53B|20.63B|2021-02-06|Feb 06, 2021|12/2020|30.8|30.8|17.6B|17.55B|2020-11-09|Nov 09, 2020|09/2020|28.9|28.9|15.51B|15.53B|2020-08-18|Aug 18, 2020|06/2020|10.1|10.08|9.65B|9.63B|2020-06-17|Jun 17, 2020|03/2020|23.1|23.9|14.77B|14.71B|2020-02-08|Feb 08, 2020|12/2019|17.8|18.12|14.04B|14.01B|2019-11-09|Nov 09, 2019|09/2019|14.1|14.4|12.54B|12.52B
2021-11-14 11:34:15|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Services|Real Estate Operations|South Africa|ZAE000190252|445|Redefine Properties Ltd Stock Price (RDFJ) - Investing.com|28.36B|28360000000|522|9,669,988|145.07%|215-545|509-526|517|5432630195|1.8|9.77|10.8B|10800000000|0.54|60.12|11.45%|May 16, 2022|2022-05-16|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|12|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3.82B|--|2021-05-17|May 17, 2021|02/2021|0.08|22.50|3.33B|3,968M|2020-11-30|Nov 30, 2020|08/2020|-1.9|--|3.97B|--|2020-05-04|May 04, 2020|02/2020|-1.16|--|4.82B|--|2019-11-04|Nov 04, 2019|08/2019|0.62|--|8.79B|--|2019-05-06|May 06, 2019|02/2019|0.44|--|4.39B|--|2018-11-05|Nov 05, 2018|08/2018|0.35|--|4.51B|--|2018-05-07|May 07, 2018|02/2018|0.88|--|3.93B|--
2021-11-14 11:34:18|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer/Non-Cyclical|Beverages (Alcoholic)|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price (DGHJ) - Investing.com|40.17B|40170000000|18,259|333,331|85.37%|8,820-19,283|18,011-18,303|18,150|220026561|0.7|20.78|28.25B|28250000000|8.79|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28.25B|--|2021-02-24|Feb 24, 2021|12/2020|6.38|--|15.37B|--|2020-08-27|Aug 27, 2020|06/2019|-1.76|--|11.76B|--|2020-08-27|Aug 27, 2020|06/2020|-4.09|--|7.56B|--|2020-02-27|Feb 27, 2020|12/2018|5.73|--|14.42B|--|2020-02-27|Feb 27, 2020|12/2019|5.5|--|14.82B|--||
2021-11-14 11:34:21|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|HANAt|EUR|Technology|Semiconductors|Thailand|TH0324010R12|9810|Hana Microelectronics PCL DRC Stock Price (HANAt) - Investing.com|1.8B|1800000000|2.280|6,000|121.36%|0.98-2.28|2.28-2.28|2.2|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:34:23|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price (BANPUn) - Investing.com|74.43B|74430000000|11.00|128,600,046|49.66%|7.15-16.5|10.9-11.1|11|6766108686|-|-|-|-|-|0.33|2.97%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 11:34:27|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2915|TWD|Services|Retail (Department & Discount)|Taiwan|TW0002915006|1633|Ruentex Industries Ltd Stock Price (2915) - Investing.com|73.26B|73260000000|105.00|7,168,550.59|53.06%|67.1-147.5|103-106|104|697725384|0.31|5.18|2.53B|2530000000|20.28|1.54|1.47%|Dec 01, 2021|2021-12-01|Strong Buy|Buy|Buy|Neutral|Sell|Strong Buy|Buy|Neutral|Strong Buy|28|2021-09-01|Sep 01, 2021|06/2021|4.62|2.52|701M|534M|2021-06-02|Jun 02, 2021|03/2021|12.06|12.06|642M|642M|2021-03-03|Mar 03, 2021|12/2020|0.78|0.78|699M|699M|2020-12-02|Dec 02, 2020|09/2020|6.7|2.46|575M|752M|2020-09-02|Sep 02, 2020|06/2020|5.60|2.67|849.1M|1.09B|2020-06-03|Jun 03, 2020|03/2020|3.11|3.11|850M|850M|2020-02-26|Feb 26, 2020|12/2019|-1.28|0.99|718M|1,110M|2019-11-27|Nov 27, 2019|09/2019|7.41|7.41|1.71B|1.71B
2021-11-14 11:34:30|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|MYTr|EUR|Utilities|Electric Utilities|Greece|GRS393503008|2720|Mytilineos Holdings SA Stock Price (MYTr) - Investing.com|2.08B|2080000000|15.26|220,434|54.14%|9.9-16.25|15.05-15.29|15.01|136191266|0.74|15.35|1.97B|1970000000|0.99|0.38|2.48%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|--|--|704M|694.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|--|470M|526.67M|2021-05-05|May 05, 2021|03/2021|0.273|--|524M|497.7M|2021-02-04|Feb 04, 2021|12/2020|0.43|--|558M|558M|2020-11-04|Nov 04, 2020|09/2020|--|--|414.15M|413.80M|2020-09-09|Sep 09, 2020|06/2020|0.49|--|394M|--|2020-05-07|May 07, 2020|03/2020|0.255|--|532.7M|--|2020-03-19|Mar 19, 2020|12/2019|0.17|--|708.2M|577.3M
2021-11-14 11:34:34|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|Medical Equipment & Supplies|Hong Kong|KYG548721177|874|LifeTech Scientific Corp Stock Price (1302) - Investing.com|16.62B|16620000000|3.590|11,282,498|61.71%|2.2-5.98|3.56-3.68|3.61|4630030400|1.15|41.48|1.01B|1010000000|0.09|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Sell||Sell|Sell||Neutral|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2018-04-06|Apr 06, 2018|12/2017|0.02|--|233.2M|--|2017-08-29|Aug 29, 2017|06/2017|0.02|--|175.9M|--|2017-03-27|Mar 27, 2017|12/2016|0.02|--|196.6M|196.28M|2016-08-26|Aug 26, 2016|06/2016|0.01|--|156.2M|194.38M|2016-04-01|Apr 01, 2016|12/2015|0.05|--|162.5M|--
2021-11-14 11:34:37|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6147|TWD|Technology|Semiconductors|Taiwan|TW0006147002|3716|Chipbond Technology Stock Price (6147) - Investing.com|44.79B|44790000000|66.70|8,677.26|2.62%|60.3-88.3|65-66.9|64.9|671523217|0.91|8.81|26.66B|26660000000|6.99|3.80|6.17%|Nov 15, 2021|2021-11-15|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|2.15|2.14|6.97B|6.97B|2021-05-20|May 20, 2021|03/2021|1.81|1.81|6.42B|6.42B|2021-03-03|Mar 03, 2021|12/2020|1.53|1.5|6.16B|6.01B|2020-11-02|Nov 02, 2020|09/2020|1.55|1.52|5.77B|5.65B|2020-09-02|Sep 02, 2020|06/2020|1.07|1.12|5.02B|5.04B|2020-05-21|May 21, 2020|03/2020|1.43|1.44|5.33B|5.24B|2020-02-26|Feb 26, 2020|12/2019|1.4|1.45|5.26B|5.23B|2019-10-28|Oct 28, 2019|09/2019|1.84|1.81|5.45B|5.44B
2021-11-14 11:34:41|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|3665|TWD|Technology|Electronic Instr. & Controls|Taiwan|KYG114741062|5003|BizLink Holding Inc Stock Price (3665) - Investing.com|34.41B|34410000000|257.50|1,495,110.15|7.97%|206-325|257.5-262|257.5|133636000|0.52|18.43|25.47B|25470000000|13.97|8.10|3.15%|Dec 01, 2021|2021-12-01|Neutral|Buy|Strong Buy|Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|4.12|3.97|7.02B|7.02B|2021-06-02|Jun 02, 2021|03/2021|2.35|2.43|6.13B|6.07B|2021-05-06|May 06, 2021|12/2020|4.51|4.60|6.27B|6,246M|2020-12-02|Dec 02, 2020|09/2020|3.83|3.71|6.05B|6.05B|2020-08-14|Aug 14, 2020|06/2020|3.85|3.93|5.27B|5.27B|2020-06-03|Jun 03, 2020|03/2020|1.81|1.93|4.95B|4.94B|2020-05-26|May 26, 2020|12/2019|3.77|4.04|5.85B|5.83B|2019-11-08|Nov 08, 2019|09/2019|4.46|4.47|5.76B|5.83B
2021-11-14 11:34:43|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer/Non-Cyclical|Food Processing|South Africa|ZAE000049433|9351|Avi Ltd Stock Price (AVIJ) - Investing.com|27.57B|27570000000|8,341|987,023|10.26%|6,951-9,057|8,301-8,495|8,399|330531590|0.32|16.77|13.27B|13270000000|4.97|435.00|5.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6.14B|6,303M|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7.13B|7,139M|2020-09-07|Sep 07, 2020|06/2020|1.81|177.80|6.07B|6,182M|2020-03-09|Mar 09, 2020|12/2019|4.09|301.00|7.14B|7,315M|2019-12-03|Dec 03, 2019|09/2019|--|--|--|--|2019-09-09|Sep 09, 2019|06/2019|4.87|219.50|13.15B|6,348M|2019-05-29|May 29, 2019|03/2019|--|--|--|--|2019-03-11|Mar 11, 2019|12/2018|5|--|7.07B|7,299M
2021-11-14 11:34:46|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|Banks|Greece|GRS003003035|9107|National Bank of Greece SA Stock Price (NBGr) - Investing.com|2.4B|2400000000|2.625|1,577,567|116.05%|1.23-2.884|2.613-2.685|2.625|914375541|2.09|3.78|1.37B|1370000000|0.66|N/A|N/A|Nov 24, 2021|2021-11-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-10-11|Oct 11, 2021|06/2021|0.04|0.04|367M|324M|2021-05-28|May 28, 2021|03/2021|0.61|0.04|852M|851.83M|2021-03-26|Mar 26, 2021|12/2020|-0.46|-0.185|649.9M|533.16M|2020-11-18|Nov 18, 2020|09/2020|0.11|0.165|396.36M|379.94M|2020-08-06|Aug 06, 2020|06/2020|0.07|0.08|342M|344.13M|2020-05-28|May 28, 2020|03/2020|0.09|-0.15|1.12B|1.12B|2020-03-31|Mar 31, 2020|12/2019|0.02|--|342M|--|2019-11-21|Nov 21, 2019|09/2019|0.19|--|470M|470M
2021-11-14 11:34:50|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3330|Kruk SA Stock Price (KRU) - Investing.com|6.83B|6830000000|364.40|21,061|156.62%|129.2-393|361.6-378.4|364.4|18740045|1.71|13.40|1.69B|1690000000|25.51|11.00|3.22%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|8.8|--|445M|393.63M|2021-09-08|Sep 08, 2021|06/2021|13.74|--|512M|406.3M|2021-05-24|May 24, 2021|03/2021|6.54|--|361.3M|343.95M|2021-03-25|Mar 25, 2021|12/2020|2.43|--|324.6M|315.27M|2020-11-05|Nov 05, 2020|09/2020|2.8|--|335M|301.4M|2020-09-03|Sep 03, 2020|06/2020|2.26|--|257M|214.93M|2020-04-23|Apr 23, 2020|03/2020|-3.28|--|199M|220.45M|2020-03-04|Mar 04, 2020|12/2019|1.64|--|294.8M|325.65M
2021-11-14 11:34:53|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2313|TWD|Technology|Semiconductors|Taiwan|TW0002313004|15432|Compeq Manufacturing Co Ltd Stock Price (2313) - Investing.com|49.16B|49160000000|41.25|9,788,382.02|-11.67%|31.7-49.55|40.7-41.7|41.3|1191820589|1.25|11.20|61.45B|61450000000|3.68|1.50|3.64%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|20|2021-08-27|Aug 27, 2021|06/2021|0.52|0.5717|12.36B|12.4B|2021-04-19|Apr 19, 2021|03/2021|0.78|0.794|13.41B|13.46B|2021-02-17|Feb 17, 2021|12/2020|1.09|1.23|18.13B|18.13B|2020-11-11|Nov 11, 2020|09/2020|1.21|1.22|16.88B|16.55B|2020-08-28|Aug 28, 2020|06/2020|0.84|0.83|13.42B|13.63B|2020-04-20|Apr 20, 2020|03/2020|0.78|0.72|12.09B|12.04B|2020-02-19|Feb 19, 2020|12/2019|1.21|1.24|17.34B|17.34B|2019-11-06|Nov 06, 2019|09/2019|1.24|1.2|16.29B|16.27B
2021-11-14 11:34:57|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2449|TWD|Technology|Semiconductors|Taiwan|TW0002449006|5256|King Yuan Electronics Co Ltd Stock Price (2449) - Investing.com|51.48B|51480000000|42.10|10,321,680.38|30.95%|31.85-52|41.7-42.35|41.55|1222745065|1.22|12.27|31.16B|31160000000|3.43|2.00|4.75%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|1.24|1.2|9.00B|8.92B|2021-09-01|Sep 01, 2021|06/2021|0.71|0.7095|7.6B|7.6B|2021-04-26|Apr 26, 2021|03/2021|0.935|0.9094|7.63B|7.63B|2021-01-27|Jan 27, 2021|12/2020|0.57|0.5894|6.94B|6.93B|2020-10-26|Oct 26, 2020|09/2020|0.7885|0.8014|7.36B|7.39B|2020-09-02|Sep 02, 2020|06/2020|0.89|0.9|7.66B|7.66B|2020-04-20|Apr 20, 2020|03/2020|0.73|0.77|7B|6.99B|2020-01-22|Jan 22, 2020|12/2019|0.83|0.85|7.15B|7.1B
2021-11-14 11:35:00|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|Consumer Financial Services|South Africa|ZAE000167391|3965|Transaction Capital Stock Price (TCPJ) - Investing.com|33.04B|33040000000|4,596|758,196|116.28%|2,104-4,900|4,585-4,696|4,654|718958290|0.95|78.29|5.58B|5580000000|0.59|0.19|0.41%|Nov 16, 2021|2021-11-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-05-12|May 12, 2021|03/2021|0.65|65.40|2.79B|1,855M|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|2.79B|--|2020-05-13|May 13, 2020|03/2020|0.44|69.70|2.76B|2,007M|2019-11-26|Nov 26, 2019|09/2019|1.17|70.00|5.16B|--|2019-05-15|May 15, 2019|03/2019|0.59|59.00|2.49B|1,036M|2018-11-19|Nov 19, 2018|09/2018|1.11|--|4.53B|--|2018-05-22|May 22, 2018|03/2018|0.5|--|2.18B|--|2017-11-21|Nov 21, 2017|09/2017|0.53|51.50|2.13B|--
2021-11-14 11:35:03|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|Electric Utilities|Philippines|PHY1001H1024|138|AC Energy Philippines Inc Stock Price (ACEN) - Investing.com|457.95B|457950000000|11.980|46,371,303.44|220.03%|3.654-13|11.9-12.6|12.28|38225838177|1.19|52.66|24.07B|24070000000|0.23|0.06|0.50%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-05|Aug 05, 2021|06/2021|0.0125|0.0125|5.85B|5.85B|2021-05-14|May 14, 2021|03/2021|0.0343|--|5.71B|5.71B|2021-03-03|Mar 03, 2021|12/2020|0.05|--|5.19B|--|2020-12-02|Dec 02, 2020|09/2020|0.1|--|5.28B|--|2020-09-02|Sep 02, 2020|06/2020|0.18|--|5.38B|--|2020-05-19|May 19, 2020|03/2020|0.04|--|4.21B|--|2020-02-26|Feb 26, 2020|12/2019|0.03|--|3.77B|--|2019-11-15|Nov 15, 2019|09/2019|0.03|--|3.22B|3.22B
2021-11-14 11:35:06|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5274|TWD|Technology|Semiconductors|Taiwan|TW0005274005|33|Aspeed Technology Stock Price (5274) - Investing.com|99.34B|99340000000|2,890.00|189.66|119.77%|1,115-2,935|2,730-2,900|2,710|34373037|0.33|92.95|3.3B|3300000000|29.48|26.00|0.95%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|8.79|8.8|916M|916.16M|2021-06-02|Jun 02, 2021|03/2021|7.2|7.24|751M|750.63M|2021-03-03|Mar 03, 2021|12/2020|6.73|6.75|697M|697.16M|2020-11-10|Nov 10, 2020|09/2020|6.8|6.95|733M|732.77M|2020-09-02|Sep 02, 2020|06/2020|9.43|9.25|901M|901M|2020-06-03|Jun 03, 2020|03/2020|6.38|6.5|732M|731.3M|2020-02-26|Feb 26, 2020|12/2019|6.82|6.82|723M|722.56M|2019-11-05|Nov 05, 2019|09/2019|6.81|6.81|687.27M|687.89M
2021-11-14 11:35:10|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3023|TWD|Basic Materials|Misc. Fabricated Products|Taiwan|TW0003023008|8303|Sinbon Electronics Co Ltd Stock Price (3023) - Investing.com|57.76B|57760000000|247.50|578,402.18|27.91%|177-298|241-248|242|233376965|0.55|25.04|25.19B|25190000000|9.88|6.29|2.54%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.73|2.69|6.39B|6.43B|2021-06-02|Jun 02, 2021|03/2021|2.52|2.55|5.99B|5.99B|2021-03-03|Mar 03, 2021|12/2020|1.97|2.22|6.13B|6.01B|2020-12-02|Dec 02, 2020|09/2020|2.67|2.69|5.9B|5.88B|2020-07-24|Jul 24, 2020|06/2020|2.52|2.51|5.29B|5.3B|2020-04-24|Apr 24, 2020|03/2020|1.93|1.95|4.48B|4.49B|2020-02-26|Feb 26, 2020|12/2019|1.26|1.21|4.01B|4.05B|2019-11-27|Nov 27, 2019|09/2019|2.38|2.38|5.03B|5.03B
2021-11-14 11:35:25|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7878|Alior Bank SA Stock Price (ALRR) - Investing.com|8.14B|8140000000|62.36|387,266|278.4%|16.18-67.78|60.36-63.92|62.36|130553991|1.84|16.98|2.07B|2070000000|3.3|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918M|910.55M|2021-08-04|Aug 04, 2021|06/2021|0.95|--|893M|896.16M|2021-04-28|Apr 28, 2021|03/2021|0.83|--|891M|897.28M|2021-02-26|Feb 26, 2021|12/2020|0.92|--|916.55M|885.68M|2020-11-05|Nov 05, 2020|09/2020|0.69|--|884M|876.23M|2020-08-19|Aug 19, 2020|06/2020|-4.46|--|791.2M|892.33M|2020-05-06|May 06, 2020|03/2020|0.56|--|952M|952M|2020-02-28|Feb 28, 2020|12/2019|-0.15|--|805.2M|878.67M
2021-11-14 11:35:49|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2385|TWD|Technology|Computer Peripherals|Taiwan|TW0002385002|1|Chicony Electronics Co Ltd Stock Price (2385) - Investing.com|57.63B|57630000000|81.40|1,976,405.2|-4.91%|75.9-107|81.3-81.6|81.5|707929749|0.36|9.78|102.31B|102310000000|8.32|5.50|6.76%|Nov 15, 2021|2021-11-15|Strong Buy|Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|27|2021-08-11|Aug 11, 2021|06/2021|1.83|1.83|25.29B|25.35B|2021-05-12|May 12, 2021|03/2021|2.23|2.08|25.14B|24.86B|2021-04-01|Apr 01, 2021|12/2020|1.74|1.81|25.46B|25.45B|2020-11-04|Nov 04, 2020|09/2020|2.47|2.48|26.42B|26.28B|2020-08-10|Aug 10, 2020|06/2020|3.37|3.3|25.1B|25.1B|2020-05-06|May 06, 2020|03/2020|0.05|0.05|18.11B|18.11B|2020-03-26|Mar 26, 2020|12/2019|1.76|1.84|24.64B|24.64B|2019-11-07|Nov 07, 2019|09/2019|2.33|2.4|26.19B|26.19B
2021-11-14 11:35:53|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|VOLARA|MXN|Transportation|Airline|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price (VOLARA) - Investing.com|42.22B|42220000000|36.21|2,222,623|84.18%|20.11-46.73|35.84-37.76|37.63|1165976677|1.83|12.73|38.79B|38790000000|2.84|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-21|Oct 21, 2021|09/2021|1.31|1.01|12.8B|12.01B|2021-07-15|Jul 15, 2021|06/2021|1.32|1.19|11.5B|11.36B|2021-04-22|Apr 22, 2021|03/2021|-0.6172|-0.7563|6.4B|6.37B|2021-02-19|Feb 19, 2021|12/2020|0.8562|0.8544|8.09B|8.09B|2020-10-23|Oct 23, 2020|09/2020|-2.03|-1.84|4.72B|4.76B|2020-07-24|Jul 24, 2020|06/2020|-1.48|-1.56|1.53B|1.51B|2020-04-23|Apr 23, 2020|03/2020|-1.57|-1.48|7.83B|7.82B|2020-02-25|Feb 25, 2020|12/2019|1.27|1.08|9.73B|9.47B
2021-11-14 11:35:56|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8016|TWD|Technology|Semiconductors|Taiwan|TW0008016007|485|Sitronix Technology Corp Stock Price (8016) - Investing.com|32.98B|32980000000|275.00|4,398,969.43|104.46%|125.5-416.5|274-279.5|273.5|119916000|1.22|7.06|20.3B|20300000000|38.93|7.50|2.73%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|13|12.62|5.54B|5.57B|2021-06-02|Jun 02, 2021|03/2021|6.55|6.55|4.04B|4.04B|2021-03-03|Mar 03, 2021|12/2020|4.04|2.73|4.13B|3.93B|2020-12-02|Dec 02, 2020|09/2020|2.63|2.61|3.89B|3.6B|2020-09-02|Sep 02, 2020|06/2020|2.43|2.73|2.65B|3.18B|2020-06-03|Jun 03, 2020|03/2020|2.43|2.11|3.14B|3.17B|2020-02-26|Feb 26, 2020|12/2019|2.55|2.73|3.73B|3.75B|2019-11-27|Nov 27, 2019|09/2019|3.22|3.27|4B|4B
2021-11-14 11:36:00|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2015|TWD|Basic Materials|Iron & Steel|Taiwan|TW0002015005|907|Feng Hsin Steel Co Ltd Stock Price (2015) - Investing.com|46.47B|46470000000|79.90|1,116,694.79|38%|57.3-94.8|79.5-81.2|80.4|581599424|0.8|13.22|35.03B|35030000000|6.04|3.50|4.38%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.76|1.76|9.82B|9.82B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|7.9B|7.9B|2021-03-03|Mar 03, 2021|12/2020|1.21|1.22|7.61B|7.61B|2020-11-03|Nov 03, 2020|09/2020|1.31|1.31|6.55B|6.55B|2020-09-02|Sep 02, 2020|06/2020|1.1|1.1|6.62B|6.62B|2020-06-03|Jun 03, 2020|03/2020|0.88|0.86|6.52B|6.55B|2020-02-26|Feb 26, 2020|12/2019|0.82|0.94|7.12B|7.62B|2019-10-29|Oct 29, 2019|09/2019|0.62|0.75|6.69B|6.73B
2021-11-14 11:36:03|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Basic Materials|Paper & Paper Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price (SAPJ) - Investing.com|23.58B|23580000000|4,200|1,619,197|60.06%|2,351-5,269|4,015-4,226|4,079|561500000|1.52|183.84|75.53B|75530000000|0.23|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.08|0.1492|1.43B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.0399|0.0465|1.39B|1.39B|2021-05-06|May 06, 2021|03/2021|-0.029|-0.0372|1.28B|1.28B|2021-02-03|Feb 03, 2021|12/2020|-0.15|0.08|--|1,313M|2020-11-05|Nov 05, 2020|09/2020|-0.63|-0.10|--|1,016M|2020-07-30|Jul 30, 2020|06/2020|0.67|-0.13|--|879.86M|2020-05-07|May 07, 2020|03/2020|0.74|0.03|--|1,244M|2019-11-13|Nov 13, 2019|09/2019|--|10.00|--|1,390M
2021-11-14 11:36:07|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1314|TWD|Basic Materials|Chemical Manufacturing|Taiwan|TW0001314003|1301|China Petrochemical Development Corp Stock Price (1314) - Investing.com|43.03B|43030000000|13.10|27,769,667.28|46.37%|8.27-17.3|13-13.4|13.25|3284850130|1.22|17.86|24.88B|24880000000|0.73|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-09-01|Sep 01, 2021|06/2021|0.47|0.14|9.24B|6.41B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.16|7.44B|6.75B|2021-04-01|Apr 01, 2021|12/2020|0.02|0.07|4.57B|7.7B|2020-12-02|Dec 02, 2020|09/2020|-0.13|0.07|3.63B|7.78B|2020-09-02|Sep 02, 2020|06/2020|0.14|0.09|4.08B|7.84B|2020-06-04|Jun 04, 2020|12/2019|0.21|0.07|5.14B|7.19B|2020-05-18|May 18, 2020|03/2020|0.00|0.07|5.30B|6.85B|2019-11-27|Nov 27, 2019|09/2019|0.09|0.09|8.05B|8.05B
2021-11-14 11:36:11|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1907|TWD|Basic Materials|Paper & Paper Products|Taiwan|TW0001907004|10467|YFY Inc Stock Price (1907) - Investing.com|54.96B|54960000000|33.10|5,459,886.38|48.1%|17.15-51.8|33-33.95|33.65|1660372000|1.09|8.38|83.56B|83560000000|3.95|1.50|4.53%|Nov 15, 2021|2021-11-15|Neutral|Buy|Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|--|1.29|--|21.73B|2021-08-17|Aug 17, 2021|06/2021|1.02|1.02|22.55B|22.55B|2021-06-02|Jun 02, 2021|03/2021|0.94|0.86|21.31B|21.58B|2021-03-03|Mar 03, 2021|12/2020|0.66|0.33|20.91B|20.28B|2020-11-06|Nov 06, 2020|09/2020|1.33|0.33|18.79B|18.71B|2020-08-18|Aug 18, 2020|06/2020|0.76|0.65|17.35B|17.91B|2020-06-03|Jun 03, 2020|03/2020|0.38|0.38|16.19B|16.19B|2020-02-26|Feb 26, 2020|12/2019|0.27|--|19.34B|--
2021-11-14 11:36:15|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Cyclical|Audio & Video Equipment|Hong Kong|BMG8181C1001|33000|Skyworth Digital Holdings Ltd Stock Price (0751) - Investing.com|14.16B|14160000000|5.370|38,788,091|137.61%|1.97-6.36|5.3-6.36|6.11|2637235420|1.27|7.96|59.87B|59870000000|0.67|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|11.9B|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|0.0765|--|7.38B|--|2020-03-25|Mar 25, 2020|12/2019|--|--|--|--
2021-11-14 11:36:18|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Basic Materials|Chemical Manufacturing|Kuwait|KW0EQ0500979|10|Boubyan Petrochemicals Stock Price (BPCC) - Investing.com|483.38B|483380000000|927|357,640.21|68.55%|532-987|919-937|930|521447052|0.99|24.93|69.77M|69770000|0.04|0.06|5.93%|Dec 29, 2021|2021-12-29|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|25|2021-09-29|Sep 29, 2021|07/2021|0.01|--|19.16M|19.16M|2021-06-30|Jun 30, 2021|04/2021|0.02|--|17.54M|17.54M|2021-03-31|Mar 31, 2021|01/2021|--|--|18.92M|17.81M|2020-12-30|Dec 30, 2020|10/2020|0.01|--|14.15M|14.15M|2020-09-30|Sep 30, 2020|07/2020|0.01|--|16.26M|16.26M|2020-07-01|Jul 01, 2020|04/2020|0.01|--|18.62M|18.62M|2020-04-01|Apr 01, 2020|01/2020|0.00|--|19.72M|20.56M|2020-01-01|Jan 01, 2020|10/2019|--|--|16.9M|16.9M
2021-11-14 11:36:21|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price (NIND) - Investing.com|432.09B|432090000000|294|7,828,237.62|66.87%|149-296|290-296|290|1469677074|1.67|5.93|115.3M|115300000|0.05|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27.95M|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27.28M|--|2021-05-17|May 17, 2021|03/2021|0.01|--|25.17M|--|2021-03-29|Mar 29, 2021|12/2020|--|--|34.90M|--|2020-11-10|Nov 10, 2020|09/2020|0.01|--|27.18M|--|2020-08-16|Aug 16, 2020|06/2020|0.01|--|19.15M|--|2020-04-05|Apr 05, 2020|12/2019|0.01|--|32.27M|--|2019-11-11|Nov 11, 2019|09/2019|-0.01|--|31.49M|--
2021-11-14 11:36:25|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|COM7|THB|Services|Retail (Technology)|Thailand|TH6678010005|3883|Com7 PCL Stock Price (COM7) - Investing.com|90.9B|90900000000|75.75|7,428,297|85.89%|36.25-78.25|74.25-77.5|75.25|1200000000|1.29|39.99|44.92B|44920000000|1.89|1.00|1.32%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-10|Aug 10, 2021|06/2021|0.49|0.49|11.54B|11.54B|2021-05-19|May 19, 2021|03/2021|0.47|0.4703|11.96B|11.96B|2021-02-25|Feb 25, 2021|12/2020|0.46|0.4667|12.44B|12.44B|2020-11-17|Nov 17, 2020|09/2020|0.31|0.31|8.97B|8.97B|2020-09-02|Sep 02, 2020|06/2020|0.23|0.17|7.75B|7.75B|2020-05-11|May 11, 2020|03/2020|0.24|0.19|8.14B|7.28B|2020-02-26|Feb 26, 2020|12/2019|0.32|0.32|10.38B|10.38B|2019-11-27|Nov 27, 2019|09/2019|0.2395|0.24|7.62B|7.77B
2021-11-14 11:36:29|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|3293|TWD|Consumer Cyclical|Recreational Products|Taiwan|TW0003293007|892|International Games System Co Ltd Stock Price (3293) - Investing.com|55.66B|55660000000|790.00|654.97|16.18%|621-995|783-796|783|70450390|0.2|12.02|10.17B|10170000000|58.4|42.00|5.98%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|16.62|18.18|2.85B|2.87B|2021-06-02|Jun 02, 2021|03/2021|16.73|16.34|2.75B|2.65B|2021-03-03|Mar 03, 2021|12/2020|12.91|13.07|2.33B|2.33B|2020-12-02|Dec 02, 2020|09/2020|13.22|13.15|2.25B|2.25B|2020-09-02|Sep 02, 2020|06/2020|11.02|11.02|1.96B|1.96B|2020-06-03|Jun 03, 2020|03/2020|11.24|10.82|1.89B|1.86B|2020-02-26|Feb 26, 2020|12/2019|8.66|8.7|1.68B|1.68B|2019-11-27|Nov 27, 2019|09/2019|8.42|8.42|1.49B|1.49B
2021-11-14 11:36:32|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2889|TWD|Financial|Investment Services|Taiwan|TW0002889003|1542|IBF Financial Holdings Co Ltd Stock Price (2889) - Investing.com|47.35B|47350000000|15.85|3,606,527.23|32.64%|11.55-18.2|15.7-15.85|15.75|2987158555|0.46|11.81|10.1B|10100000000|1.34|0.63|3.96%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.31|2.38B|2.38B|2021-06-02|Jun 02, 2021|03/2021|0.47|0.47|2.81B|2.81B|2021-03-03|Mar 03, 2021|12/2020|0.27|0.22|2.33B|1.48B|2020-12-02|Dec 02, 2020|09/2020|0.34|0.34|1.86B|1.86B|2020-09-02|Sep 02, 2020|06/2020|0.36|0.35|2.22B|2.01B|2020-06-03|Jun 03, 2020|03/2020|0.1573|--|1.5B|--|2020-02-26|Feb 26, 2020|12/2019|0.17|0.17|1.65B|--|2019-11-27|Nov 27, 2019|09/2019|0.2|0.2|2.03B|--
2021-11-14 11:36:36|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QAMC|QAR|Basic Materials|Metal Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price (QAMC) - Investing.com|10.95B|10950000000|1.962|19,043,002|106.74%|0.9-2.091|1.949-1.968|1.964|5580120000|-|18.15|-|-|0.11|0.04|1.78%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2021-09-01|Sep 01, 2021|06/2021|0.038|0.038|716M|721.19M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|641M|641M|2021-03-03|Mar 03, 2021|12/2020|0.0088|0.0088|594M|566.05M|2020-12-02|Dec 02, 2020|09/2020|0.0061|0.0061|616.84M|616.84M|2020-09-02|Sep 02, 2020|06/2020|0.00|0.00|1.1B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--|2019-10-28|Oct 28, 2019|09/2019|0.01|--|--|--
2021-11-14 11:36:40|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5442|Grupa Lotos SA Stock Price (LTSP) - Investing.com|12.47B|12470000000|67.47|256,278|110.84%|32.45-69.2|66.12-67.84|67.47|184873362|1.32|7.04|27.68B|27680000000|8.94|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.38|--|9.2B|8.79B|2021-08-12|Aug 12, 2021|06/2021|5.72|--|7.42B|7.63B|2021-04-28|Apr 28, 2021|03/2021|1.91|--|5.86B|6.13B|2021-04-06|Apr 06, 2021|12/2020|-0.04|--|5.2B|5.12B|2020-10-29|Oct 29, 2020|09/2020|1.35|0.23|5.36B|5.43B|2020-08-12|Aug 12, 2020|06/2020|-0.41|--|4.25B|4.43B|2020-05-15|May 15, 2020|03/2020|-7.09|--|6.1B|6.17B|2020-03-12|Mar 12, 2020|12/2019|1.91|--|7.21B|7.57B
2021-11-14 11:36:43|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|28562|Asseco Poland SA Stock Price (ACPP) - Investing.com|7.7B|7700000000|92.78|67,935|41.43%|64.4-99.75|90.6-93.25|92.78|83000303|0.43|15.90|13.21B|13210000000|5.09|3.11|3.63%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-25|Aug 25, 2021|06/2021|1.68|--|3.45B|3.27B|2021-05-26|May 26, 2021|03/2021|1.61|--|3.34B|3.34B|2021-03-23|Mar 23, 2021|12/2020|1.61|--|3.48B|3.17B|2020-11-17|Nov 17, 2020|09/2020|1.1|--|2.94B|2.94B|2020-08-27|Aug 27, 2020|06/2020|1.15|--|2.85B|2.87B|2020-05-18|May 18, 2020|03/2020|0.98|--|2.92B|2.68B|2020-03-23|Mar 23, 2020|12/2019|1.01|--|2.94B|2.91B|2019-11-20|Nov 20, 2019|09/2019|0.95|--|2.74B|2.37B
2021-11-14 11:36:46|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|Investment Services|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price (IIAN) - Investing.com|236.74B|236740000000|793.10|11,641,235|283.23%|199.7-956|786.1-807|788.8|298505341|0.8|91.15|3.8B|3800000000|8.7|4.00|0.51%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|2.6|2.26|1.1B|1.05B|2021-09-01|Sep 01, 2021|06/2021|2.1|2.1|910M|925.3M|2021-05-14|May 14, 2021|03/2021|2.05|2.08|950M|952.22M|2021-01-21|Jan 21, 2021|12/2020|1.97|1.99|850M|847.5M|2020-12-02|Dec 02, 2020|09/2020|1.5|1.57|708M|720.57M|2020-09-02|Sep 02, 2020|06/2020|1.4|1.42|679M|706.42M|2020-06-03|Jun 03, 2020|03/2020|1.58|1.49|694M|720.95M|2020-02-07|Feb 07, 2020|12/2019|1.4|1.47|597M|633.38M
2021-11-14 11:36:49|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price (IRPCn) - Investing.com|82.46B|82460000000|4.04|151,750,684|57.81%|2.6-4.76|4.02-4.12|4.1|20410590846|-|-|-|-|-|0.08|1.95%|Feb 15, 2022|2022-02-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1341|67.02B|65.15B|2021-08-10|Aug 10, 2021|06/2021|0.22|0.22|62B|62B|2021-05-11|May 11, 2021|03/2021|0.27|0.228|53.65B|51.39B|2021-02-16|Feb 16, 2021|12/2020|0.08|0.0126|46.69B|46.69B|2020-11-09|Nov 09, 2020|09/2020|0.08|-0.0061|43.33B|42.2B|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.13|35.53B|33.81B|2020-05-07|May 07, 2020|03/2020|-0.44|-0.02|48.91B|43.77B|2020-02-12|Feb 12, 2020|12/2019|-0.03|0.04|55.76B|65.15B
2021-11-14 11:36:53|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|Regional Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price (WARB) - Investing.com|472.5B|472500000000|300.00|4,185,095.92|23.97%|198-301|298-301|297|1575000000|1.06|22.14|71.85M|71850000|0.01|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.00|--|20.8M|18.65M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|19.85M|20M|2021-03-03|Mar 03, 2021|12/2020|0.01|--|32M|--|2020-12-02|Dec 02, 2020|09/2020|0.00|--|14M|14M|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|12M|12M|2020-06-03|Jun 03, 2020|03/2020|-0|--|14M|--|2020-02-20|Feb 20, 2020|12/2019|0.00|--|37.21M|16.00M|2019-10-30|Oct 30, 2019|09/2019|--|--|31.49M|--
2021-11-14 11:36:57|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Services|Retail (Apparel)|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price (TRUJ) - Investing.com|20.56B|20560000000|5,289|1,921,349|32.22%|3,442-6,809|5,283-5,406|5,379|388784953|1.16|11.14|16.4B|16400000000|4.75|350.00|6.62%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|15|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7.04B|7,072M|2021-02-18|Feb 18, 2021|12/2020|3.08|342.50|9.37B|10,318M|2020-09-03|Sep 03, 2020|06/2020|-5.03|34.00|6.10B|5,962M|2020-02-20|Feb 20, 2020|12/2019|3.63|357.00|10.28B|10,256M|2019-08-16|Aug 16, 2019|06/2019|2.03|220.50|18.09B|8,018M|2019-02-21|Feb 21, 2019|12/2018|3.6|378.00|10.18B|10,101M|2018-08-17|Aug 17, 2018|06/2018|6.12|236.00|17.55B|7,671M|2018-02-14|Feb 14, 2018|12/2017|3.79|384.85|10.05B|9,575M
2021-11-14 11:37:00|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|SSAq|USD|Services|Communications Services|United Kingdom|US48122U2042|138892|AFK Sistem DRC Stock Price (SSAq) - Investing.com|3.57B|3570000000|7.56|84,045|-7.47%|7.14-9.98|7.52-7.77|7.85|9466010991|1.26|19.11|10.01B|10010000000|0.39|0.08|1.08%|Dec 02, 2021|2021-12-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-08-30|Aug 30, 2021|06/2021|-20.5|8.78|180.01B|180.01B|2021-06-15|Jun 15, 2021|03/2021|-8.49|1.14|171.54B|171.54B|2021-04-08|Apr 08, 2021|12/2020|16.43|5.50|193.37B|194,334M|2020-12-02|Dec 02, 2020|09/2020|0.00|7.53|--|178,800M|2020-09-03|Sep 03, 2020|06/2020|0.00|-2.47|--|147,951M|2020-06-02|Jun 02, 2020|03/2020|--|5.63|--|209,658M|2020-04-07|Apr 07, 2020|12/2019|0.10|7.52|--|205,444M|2019-11-27|Nov 27, 2019|09/2019|0.11|14.28|--|219,915M
2021-11-14 11:37:04|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|APLA|INR|Basic Materials|Iron & Steel|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price (APLA) - Investing.com|229.81B|229810000000|920.00|628,418|178.03%|315.51-1,044.7|882.4-923.8|901.8|249792000|1.22|43.44|108.06B|108060000000|21.18|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|5.3|5.28|30.84B|30.55B|2021-08-06|Aug 06, 2021|06/2021|5.9|3.86|25.34B|22.52B|2021-06-03|Jun 03, 2021|03/2021|9.57|8.57|25.87B|24.67B|2021-01-25|Jan 25, 2021|12/2020|10.61|10.68|26.01B|25.58B|2020-10-28|Oct 28, 2020|09/2020|7.62|7.4|22.02B|22.84B|2020-08-13|Aug 13, 2020|06/2020|6.7|5.5|11.1B|10.39B|2020-06-26|Jun 26, 2020|03/2020|23|22.46|18.49B|19.72B|2020-01-27|Jan 27, 2020|12/2019|32.4|25.72|21.16B|21.45B
2021-11-14 11:37:21|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|6182|TWD|Technology|Semiconductors|Taiwan|TW0006182009|1835|Wafer Works Stock Price (6182) - Investing.com|36.13B|36130000000|66.80|26,805.38|105.5%|32.21-75.62|66.3-69.4|68.6|540898436|1.96|45.48|8.61B|8610000000|1.25|1.09|1.92%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.445|0.4484|2.48B|2.46B|2021-06-02|Jun 02, 2021|03/2021|0.289|0.29|2.3B|2.28B|2021-03-03|Mar 03, 2021|12/2020|0.19|0.25|1.95B|1.98B|2020-12-02|Dec 02, 2020|09/2020|0.33|0.37|1.88B|1.87B|2020-09-02|Sep 02, 2020|06/2020|0.3|0.28|1.86B|1.86B|2020-06-03|Jun 03, 2020|03/2020|0.2|0.21|1.73B|1.74B|2020-02-26|Feb 26, 2020|12/2019|0.13|0.78|1.75B|1.94B|2019-11-27|Nov 27, 2019|09/2019|0.6|0.66|1.75B|1.76B
2021-11-14 11:37:25|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2637|TWD|Services|Rental & Leasing|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price (2637) - Investing.com|54.64B|54640000000|73.20|16,741,490.23|235.78%|21.55-121|70.4-73.9|70.6|746409199|1.68|9.88|16.27B|16270000000|7.41|1.50|2.05%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.1|2.09|4.35B|4.33B|2021-06-02|Jun 02, 2021|03/2021|1.19|1.08|3.54B|3.51B|2021-03-25|Mar 25, 2021|12/2020|0.57|0.7791|3.29B|3.8B|2020-12-02|Dec 02, 2020|09/2020|0.16|0.5347|3.13B|3.61B|2020-09-02|Sep 02, 2020|06/2020|-0.42|0.18|2.73B|3.32B|2020-06-03|Jun 03, 2020|03/2020|-0.25|0.15|2.79B|3.23B|2020-02-25|Feb 25, 2020|12/2019|0.65|0.65|3.44B|3.44B|2019-11-27|Nov 27, 2019|09/2019|0.5163|0.56|3.58B|3.58B
2021-11-14 11:37:29|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|RADC|INR|Consumer/Non-Cyclical|Beverages (Alcoholic)|India|INE944F01028|1179|Radico Khaitan Stock Price (RADC) - Investing.com|142.66B|142660000000|1,067.25|664,559|136.48%|422-1,214.8|1,055.7-1,088.55|1,078.8|133673765|1.01|48.92|118.14B|118140000000|21.82|2.40|0.22%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|5.2|5.2|7.09B|7.09B|2021-07-28|Jul 28, 2021|06/2021|4.5|4.53|6.03B|6.02B|2021-06-01|Jun 01, 2021|03/2021|5.5|5.5|6.95B|6.95B|2021-01-28|Jan 28, 2021|12/2020|6|5.95|6.84B|6.84B|2020-10-28|Oct 28, 2020|09/2020|5.4|4.9|6.3B|6.3B|2020-07-23|Jul 23, 2020|06/2020|3.3|1.79|4.09B|4.09B|2020-05-28|May 28, 2020|03/2020|3.4|3.49|5.85B|5.72B|2020-01-23|Jan 23, 2020|12/2019|4.7|4.47|6.48B|6.48B
2021-11-14 11:37:32|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|Banks|Poland|PLBIG0000016|7148|Bank Millennium SA Stock Price (MILP) - Investing.com|10.47B|10470000000|8.63|1,211,102|204.09%|2.73-9.7|8.06-8.76|8.63|1213116777|1.51|-|2.11B|2110000000|-0.46|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|--|582.75M|743.5M|2021-07-26|Jul 26, 2021|06/2021|-0.17|--|922M|711.66M|2021-05-11|May 11, 2021|03/2021|-0.26|--|867M|684.14M|2021-02-02|Feb 02, 2021|12/2020|-0.09|--|903.85M|761.44M|2020-10-27|Oct 27, 2020|09/2020|0.05|--|887M|800.93M|2020-07-23|Jul 23, 2020|06/2020|0.04|--|804M|764.43M|2020-05-11|May 11, 2020|03/2020|0.01|--|892.85M|890.13M|2020-02-03|Feb 03, 2020|12/2019|0.02|--|803M|866.48M
2021-11-14 11:37:37|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|Trading Companies & Distributors|United Kingdom|ZAE000026639|7997|Barloworld Johannesburg Stock Price (BAWJ) - Investing.com|26.53B|26530000000|13,250|451,983|93.86%|6,677-13,673|13,250-13,636|13,609|200249906|1.01|143.03|36.22B|36220000000|0.93|1.37|1.03%|Nov 22, 2021|2021-11-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-04|Jun 04, 2021|03/2021|4.2|--|20.21B|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-3.92|--|24.47B|23,064M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-30|Jun 30, 2020|03/2020|-8.24|--|25.22B|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--|2019-11-18|Nov 18, 2019|09/2019|9.02|--|56.83B|32,271M
2021-11-14 11:37:40|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3443|TWD|Technology|Semiconductors|Taiwan|TW0003443008|481|Global Unichip Corp Stock Price (3443) - Investing.com|77.46B|77460000000|578.00|3,633,598.92|79.5%|289.5-639|578-597|588|134011000|1.91|50.11|14.14B|14140000000|11.54|5.00|0.87%|Feb 15, 2022|2022-02-15|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|3.11|2.75|3.59B|3.59B|2021-07-29|Jul 29, 2021|06/2021|1.64|1.64|3.3B|3.1B|2021-05-13|May 13, 2021|03/2021|2.3|2.34|3.31B|3.36B|2021-02-16|Feb 16, 2021|12/2020|4.54|4.49|3.94B|3.94B|2020-11-05|Nov 05, 2020|09/2020|0.79|0.79|3.53B|3.53B|2020-07-30|Jul 30, 2020|06/2020|0.27|0.27|2.93B|2.93B|2020-05-07|May 07, 2020|03/2020|0.74|0.74|3.17B|3.17B|2020-02-11|Feb 11, 2020|12/2019|2.05|2.05|3.3B|3.3B
2021-11-14 11:37:43|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|KAJR|INR|Capital Goods|Constr. - Supplies & Fixtures|India|INE217B01036|2475|Kajaria Ceramics Stock Price (KAJR) - Investing.com|190.11B|190110000000|1,194.40|404,466|97.42%|592.1-1,355|1,176.85-1,215.4|1,203.05|159167350|0.93|46.88|33.26B|33260000000|25.48|13.00|1.08%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|7.3|7.3|9.74B|9.16B|2021-08-03|Aug 03, 2021|06/2021|2.7|2.72|5.62B|5.62B|2021-05-13|May 13, 2021|03/2021|8|8.01|9.53B|9.51B|2021-01-21|Jan 21, 2021|12/2020|7.5|7.43|8.38B|8.38B|2020-10-20|Oct 20, 2020|09/2020|5.6|5.67|7.13B|7.13B|2020-08-07|Aug 07, 2020|06/2020|-1.7|-1.98|2.78B|2.78B|2020-06-26|Jun 26, 2020|03/2020|3.1|3.83|6.52B|7.4B|2020-02-10|Feb 10, 2020|12/2019|3.9|4.17|7.41B|7.41B
2021-11-14 11:37:48|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer/Non-Cyclical|Food Processing|Brazil|BRSMTOACNOR3|7869|SAO MARTINHO ON Stock Price (SMTO3) - Investing.com|14B|14000000000|39.55|1,365,533|68.66%|23.28-42.48|38.5-39.75|39.26|354011329|0.85|13.19|5.07B|5070000000|3|1.21|5.75%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.6668|0.6668|1.42B|1.09B|2021-08-09|Aug 09, 2021|06/2021|0.5488|0.14|1.29B|854.99M|2021-06-21|Jun 21, 2021|03/2021|0.6555|0.5778|1.15B|1.26B|2021-02-08|Feb 08, 2021|12/2020|0.7814|0.1994|1.21B|1.21B|2020-11-16|Nov 16, 2020|09/2020|0.9547|0.2543|919.86M|886.39M|2020-08-10|Aug 10, 2020|06/2020|0.3328|0.14|1.02B|1.02B|2020-06-29|Jun 29, 2020|03/2020|0.4103|-0.1|1.15B|1.26B|2020-02-10|Feb 10, 2020|12/2019|0.42|-0.11|945.82M|724.01M
2021-11-14 11:37:51|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price (RBPJ) - Investing.com|37.48B|37480000000|13,072|1,237,688|122.92%|5,718-13,468|12,616-13,220|13,168|286751222|1.81|4.80|18.36B|18360000000|27.21|1,110.00|8.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9.58B|3,731M|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8.77B|3,813M|2020-08-04|Aug 04, 2020|06/2020|3.02|191.64|4.61B|4,720M|2020-03-03|Mar 03, 2020|12/2019|0.26|57.31|7.49B|3,483M|2019-08-06|Aug 06, 2019|06/2019|-0.71|117.00|3.16B|3,644M|2019-03-05|Mar 05, 2019|12/2018|0.73|17.85|1.97B|1,640M|2018-08-07|Aug 07, 2018|06/2018|-0.12|11.27|1.66B|1,407M|2018-03-06|Mar 06, 2018|12/2017|-3.75|4.70|1.90B|1,798M
2021-11-14 11:37:55|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Services|Retail (Grocery)|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price (PIKJ) - Investing.com|27.94B|27940000000|5,823|1,277,190|6.28%|4,714-6,250|5,798-5,877|5,856|479758721|0.07|25.47|139.1B|139100000000|2.29|196.80|3.38%|Feb 02, 2022|2022-02-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-20|Oct 20, 2021|08/2021|0.62|35.00|46.02B|43,096M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-21|Apr 21, 2021|02/2021|2.01|205.50|93.08B|48,481M|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-20|Oct 20, 2020|08/2020|0.33|98.00|44.23B|43,925M|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-05-12|May 12, 2020|02/2020|2.5|211.33|89.28B|47,302M|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2021-11-14 11:37:58|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|9917|TWD|Services|Security Systems & Services|Taiwan|TW0009917005|10584|Taiwan Secom Co Ltd Stock Price (9917) - Investing.com|45.42B|45420000000|103.00|212,016.59|16.65%|84.1-106|102-106|107|440923288|0.25|17.99|13.94B|13940000000|5.72|5.00|4.85%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.39|--|3.46B|--|2021-04-30|Apr 30, 2021|03/2021|1.33|--|3.54B|--|2021-03-31|Mar 31, 2021|12/2020|1.64|--|3.54B|--|2020-11-06|Nov 06, 2020|09/2020|1.35|--|3.44B|--|2020-09-02|Sep 02, 2020|06/2020|1.21|--|3.43B|--|2020-04-24|Apr 24, 2020|03/2020|1.21|--|3.30B|--|2020-03-25|Mar 25, 2020|12/2019|1.21|1.25|3.41B|3.58B|2019-11-08|Nov 08, 2019|09/2019|1.2|1.2|3.36B|3.38B
2021-11-14 11:38:03|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|1210|TWD|Consumer/Non-Cyclical|Food Processing|Taiwan|TW0001210003|20584|Great Wall Enterprise Co Ltd Stock Price (1210) - Investing.com|42.61B|42610000000|52.90|1,982,347.54|16.92%|44.22-61.07|52.6-53|52.4|805436259|0.72|18.10|99.18B|99180000000|2.92|2.62|4.96%|Dec 01, 2021|2021-12-01|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.51|0.8932|27.12B|20.57B|2021-06-02|Jun 02, 2021|03/2021|1.01|0.87|22.64B|19.66B|2021-03-03|Mar 03, 2021|12/2020|1.08|1.08|21.32B|21.32B|2020-12-02|Dec 02, 2020|09/2020|1.21|1.21|20.77B|20.77B|2020-09-02|Sep 02, 2020|06/2020|0.89|0.89|19.15B|19.52B|2020-06-03|Jun 03, 2020|03/2020|0.68|0.72|18.33B|18.33B|2020-02-26|Feb 26, 2020|12/2019|0.60|0.88|21.00B|19,933M|2019-11-27|Nov 27, 2019|09/2019|0.59|0.61|19.60B|19.71B
2021-11-14 11:38:07|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|CYIE|INR|Technology|Software & Programming|India|INE136B01020|9325|Cyient Ltd-B Stock Price (CYIE) - Investing.com|121.2B|121200000000|1,099.80|444,286|159.08%|426-1,292|1,089-1,116|1,104.4|110201824|1.19|27.83|43.07B|43070000000|39.52|18.50|1.68%|Jan 20, 2022|2022-01-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|11.03|11.04|11.12B|11.12B|2021-07-15|Jul 15, 2021|06/2021|10.5|10.36|10.58B|10.61B|2021-04-22|Apr 22, 2021|03/2021|10.05|9.56|10.93B|10.93B|2021-01-21|Jan 21, 2021|12/2020|8.7|8.67|10.44B|10.44B|2020-10-15|Oct 15, 2020|09/2020|7.6|7.6|10.03B|10.03B|2020-07-16|Jul 16, 2020|06/2020|7.4|7.13|9.92B|9.87B|2020-05-07|May 07, 2020|03/2020|6.65|5.38|10.74B|10.74B|2020-01-24|Jan 24, 2020|12/2019|9.85|9.52|11.06B|11.15B
2021-11-14 11:38:10|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|TCOM|MYR|Services|Communications Services|Malaysia|MYL5031OO009|1300|TIME Dotcom Bhd Stock Price (TCOM) - Investing.com|8.01B|8010000000|4.39|1,355,485|0.06%|4.22-5|4.31-4.4|4.31|1825618888|0.08|23.16|1.3B|1300000000|0.19|0.04|0.95%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-08-27|Aug 27, 2021|06/2021|0.05|0.049|347.2M|347.13M|2021-05-28|May 28, 2021|03/2021|0.0503|--|331.3M|--|2021-02-26|Feb 26, 2021|12/2020|0.175|--|314.9M|--|2020-11-26|Nov 26, 2020|09/2020|0.127|--|309.5M|--|2020-08-21|Aug 21, 2020|06/2020|0.1275|--|304.8M|304.85M|2020-05-28|May 28, 2020|03/2020|0.162|--|293.9M|--|2020-02-27|Feb 27, 2020|12/2019|0.129|--|295.3M|--|2019-11-26|Nov 26, 2019|09/2019|0.142|0.14|278.2M|278.1M
2021-11-14 11:38:13|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3533|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0003533006|6316|Lotes Co Ltd Stock Price (3533) - Investing.com|66.34B|66340000000|626.00|575,774.91|48.87%|411-633|606-633|597|105977900|0.6|21.92|19.02B|19020000000|28.56|13.24|2.11%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|6.85|6.83|4.86B|4.87B|2021-06-02|Jun 02, 2021|03/2021|8.03|8.07|4.74B|4.74B|2021-03-03|Mar 03, 2021|12/2020|6.27|6.59|4.79B|4.73B|2020-12-02|Dec 02, 2020|09/2020|7.46|7.56|4.63B|4.59B|2020-09-02|Sep 02, 2020|06/2020|8.69|8.58|4.74B|4.73B|2020-06-03|Jun 03, 2020|03/2020|3.99|3.54|3.14B|3.14B|2020-02-26|Feb 26, 2020|12/2019|5.83|6.03|4.07B|4.05B|2019-11-27|Nov 27, 2019|09/2019|7.15|6.76|4.16B|4.2B
2021-11-14 11:38:17|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|GCC|MXN|Capital Goods|Construction - Raw Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price (GCC) - Investing.com|50.57B|50570000000|152.700|381,293|45.3%|102.01-170|150.22-155.75|154.71|331194795|0.99|16.47|20.79B|20790000000|9.27|1.49|0.97%|Jan 26, 2022|2022-01-26|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|3.58|3.73|6.37B|6.32B|2021-07-27|Jul 27, 2021|06/2021|2.87|2.63|5.72B|5.4B|2021-04-27|Apr 27, 2021|03/2021|0.9247|0.6257|3.57B|3.63B|2021-01-26|Jan 26, 2021|12/2020|1.68|1.59|4.69B|4.55B|2020-10-27|Oct 27, 2020|09/2020|3.36|2.73|5.95B|6.15B|2020-07-28|Jul 28, 2020|06/2020|2.2|1.59|5.34B|5.03B|2020-04-28|Apr 28, 2020|03/2020|1.19|0.82|4.35B|4.02B|2020-02-20|Feb 20, 2020|12/2019|2.23|1.5|4.33B|4.36B
2021-11-14 11:38:21|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2006|TWD|Basic Materials|Iron & Steel|Taiwan|TW0002006004|1933|Tung Ho Steel Enterprise Corp Stock Price (2006) - Investing.com|45.99B|45990000000|42.20|6,107,183.34|37.91%|28.3-64.7|41.55-42.3|41.9|1089866034|0.94|8.61|50.94B|50940000000|4.9|1.50|3.55%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|19|2021-08-18|Aug 18, 2021|06/2021|1.38|1.39|14.94B|14.93B|2021-05-18|May 18, 2021|03/2021|1.36|1.37|12.85B|12.86B|2021-03-03|Mar 03, 2021|12/2020|1.34|1.03|12.78B|12.23B|2020-12-02|Dec 02, 2020|09/2020|0.78|0.6525|10.4B|10.28B|2020-09-02|Sep 02, 2020|06/2020|0.7|0.7|10.11B|10.11B|2020-06-03|Jun 03, 2020|03/2020|0.48|0.35|9.6B|9.79B|2020-02-26|Feb 26, 2020|12/2019|0.46|0.42|11.13B|11.07B|2019-11-27|Nov 27, 2019|09/2019|0.39|0.33|10.53B|10.5B
2021-11-14 11:38:24|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|VAPORES|CLP|Transportation|Water Transportation|Chile|CLP3064M1019|14|Vapores Stock Price (VAPORES) - Investing.com|2.85T|2.85E+12|55.51|229,858,467.17|132.84%|22.9-66.69|55-57.89|60.1|51319876188|0.91|3.10|-|-|17.9|2.65|16.91%|Nov 19, 2021|2021-11-19|Sell|Buy|Buy|Buy|Sell|Strong Buy|Neutral|Neutral|Strong Buy|10|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2018-05-25|May 25, 2018|03/2018|-0|--|20.01M|--|2018-03-29|Mar 29, 2018|12/2017|--|--|15.67M|--|2017-11-24|Nov 24, 2017|09/2017|--|--|35.38M|--|2017-08-31|Aug 31, 2017|06/2017|-0.01|--|32.82M|--|2017-05-26|May 26, 2017|03/2017|-0|--|22.60M|--
2021-11-14 11:38:27|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|PHOE|INR|Capital Goods|Construction Services|India|INE211B01039|82|The Phoenix Mills Stock Price (PHOE) - Investing.com|186.11B|186110000000|1,082.00|336,442|73.95%|613-1,151|1,072.3-1,151|1,087.4|172007426|0.95|108.77|12.99B|12990000000|9.95|1.00|0.09%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-01|Nov 01, 2021|09/2021|3.49|2.86|3.71B|3.13B|2021-08-06|Aug 06, 2021|06/2021|-1.5|-0.7986|2.04B|2.08B|2021-05-27|May 27, 2021|03/2021|3.9|3.88|3.86B|3.86B|2021-02-12|Feb 12, 2021|12/2020|3.91|0.209|3.38B|3.38B|2020-11-12|Nov 12, 2020|09/2020|-2.1|-2.14|2.15B|2.15B|2020-07-29|Jul 29, 2020|06/2020|-2.8|-2.83|1.35B|1.35B|2020-05-13|May 13, 2020|03/2020|3|8.21|3.99B|5.05B|2020-02-10|Feb 10, 2020|12/2019|5.99|5.77|5.12B|5.12B
2021-11-14 11:38:29|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3706|TWD|Technology|Computer Hardware|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price (3706) - Investing.com|35.5B|35500000000|29.70|3,339,821.31|1.19%|25.3-32.95|29.55-30.2|29.1|1195178000|0.84|6.58|42.78B|42780000000|4.52|1.00|3.37%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.44|2.44|12.04B|12.04B|2021-04-28|Apr 28, 2021|03/2021|0.56|0.56|11.43B|11.43B|2021-03-03|Mar 03, 2021|12/2020|0.75|0.88|10.03B|11.16B|2020-11-11|Nov 11, 2020|09/2020|0.75|0.7|11.85B|11.29B|2020-09-02|Sep 02, 2020|06/2020|0.47|0.57|10.72B|10.72B|2020-04-22|Apr 22, 2020|03/2020|0.4196|0.6|8.68B|8.68B|2020-02-26|Feb 26, 2020|12/2019|0.7946|0.7|10.32B|9.53B|2019-11-06|Nov 06, 2019|09/2019|0.7857|0.61|8.79B|8B
2021-11-14 11:38:33|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2809|TWD|Financial|Regional Banks|Taiwan|TW0002809001|1032|King’s Town Bank Stock Price (2809) - Investing.com|46.36B|46360000000|41.35|2,101,709.93|5.62%|36.8-44.6|40.95-41.4|41|1121234265|0.82|6.00|5.45B|5450000000|6.89|1.80|4.35%|Nov 15, 2021|2021-11-15|Neutral|Neutral|Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.7|1.7|2.89B|2.89B|2021-06-02|Jun 02, 2021|03/2021|2.16|1.19|2.74B|1.59B|2021-03-03|Mar 03, 2021|12/2020|1.14|1.14|2.62B|2.62B|2020-11-02|Nov 02, 2020|09/2020|1.51|1.37|2.85B|2.45B|2020-09-02|Sep 02, 2020|06/2020|0.975|0.98|1.88B|1.88B|2020-06-03|Jun 03, 2020|03/2020|0.79|0.79|1.56B|2,151M|2020-02-26|Feb 26, 2020|12/2019|1.21|1.21|2.16B|2.16B|2019-11-04|Nov 04, 2019|09/2019|1.10|0.98|2.47B|2,212M
2021-11-14 11:38:37|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|Regional Banks|Qatar|QA0006929770|677|Doha Bank Stock Price (DOBK) - Investing.com|9.92B|9920000000|3.200|3,829,440|29.41%|2.184-3.217|3.099-3.217|3.12|3100467020|0.96|15.60|2.14B|2140000000|0.2|0.07|2.40%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-21|Jul 21, 2021|06/2021|0.06|0.0845|715.68M|735M|2021-04-20|Apr 20, 2021|03/2021|0.11|0.085|823M|749.91M|2021-01-25|Jan 25, 2021|12/2020|-0.04|0.0124|720M|727.69M|2020-10-27|Oct 27, 2020|09/2020|0.073|0.0565|788M|788M|2020-07-27|Jul 27, 2020|06/2020|0.04|0.05|679M|643.91M|2020-04-22|Apr 22, 2020|03/2020|0.1|0.09|749M|612.5M|2020-01-28|Jan 28, 2020|12/2019|-0.09|0.06|703M|701.07M|2019-10-23|Oct 23, 2019|09/2019|0.07|0.07|788M|655M
2021-11-14 11:38:42|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|Regional Banks|United States|US3999091008|9631|Grupo Financiero Galicia Stock Price (GGAL) - Investing.com|3.66B|3660000000|11.520|963,043|39.47%|7-12.75|11.36-11.87|11.88|1474692091|1.8|7.62|2.05B|2050000000|1.51|0.10|1.21%|Nov 15, 2021|2021-11-15|Buy||Neutral|Buy||Buy|Buy||Neutral|33|2021-08-26|Aug 26, 2021|06/2021|0.6249|0.4633|679.08M|439.43M|2021-05-26|May 26, 2021|03/2021|0.1574|0.3749|430.54M|404.2M|2021-03-09|Mar 09, 2021|12/2020|0.25|0.3979|608.77M|414.99M|2020-11-24|Nov 24, 2020|09/2020|0.4735|0.4735|501.52M|420.32M|2020-08-11|Aug 11, 2020|06/2020|0.5352|0.6|681.19M|583.37M|2020-06-08|Jun 08, 2020|03/2020|0.844|1.12|556.27M|564.13M|2020-02-20|Feb 20, 2020|12/2019|1.06|1.06|589.46M|521M|2019-11-11|Nov 11, 2019|09/2019|1.36|0.98|504.01M|541.89M
2021-11-14 11:38:45|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|Regional Banks|Mexico|MX41BB000000|0|Banco Del Bajio SA Institution De Banca Multiple Stock Price (BBAJIOO) - Investing.com|44.66B|44660000000|37.530|1,844,425|80.87%|20.97-42.25|37.11-38.49|38.47|1189931687|1.48|14.21|10.96B|10960000000|2.64|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-07-29|Jul 29, 2021|06/2021|0.9|0.885|3.41B|3.25B|2021-04-28|Apr 28, 2021|03/2021|0.79|0.78|3.16B|3.07B|2021-01-28|Jan 28, 2021|12/2020|0.62|0.5879|3B|3B|2020-10-29|Oct 29, 2020|09/2020|0.64|0.645|2.85B|2.44B|2020-07-15|Jul 15, 2020|06/2020|0.59|0.67|2.93B|3.1B|2020-04-15|Apr 15, 2020|03/2020|1.04|1.05|3.63B|3.52B|2020-01-31|Jan 31, 2020|12/2019|1.18|1.13|3.72B|3.71B|2019-10-23|Oct 23, 2019|09/2019|1.17|1.16|3.27B|3.64B
2021-11-14 11:38:49|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3576|TWD|Technology|Semiconductors|Taiwan|TW0003576005|1812|United Renewable Energy Co Ltd Stock Price (3576) - Investing.com|35.8B|35800000000|22.25|14,765,203.77|-11.34%|18.6-33.23|22-22.8|23.15|1609201265|1.5|-|12.91B|12910000000|-3.8|N/A|N/A|Dec 01, 2021|2021-12-01|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|-0.26|-0.2651|3.67B|3.46B|2021-06-02|Jun 02, 2021|03/2021|-0.20|-0.19|3.00B|2.84B|2021-03-03|Mar 03, 2021|12/2020|-0.19|-0.19|2.89B|2.89B|2020-12-02|Dec 02, 2020|09/2020|0.06|0.045|3.52B|3.52B|2020-09-02|Sep 02, 2020|06/2020|-0.24|-0.24|3.29B|3.29B|2020-05-06|May 06, 2020|03/2020|-0.26|-0.27|2.99B|4.94B|2020-03-24|Mar 24, 2020|12/2019|-1.18|-0.24|3.88B|6,666M|2019-11-27|Nov 27, 2019|09/2019|-0.45|-0.38|4.25B|4.25B
2021-11-14 11:38:53|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|3042|TWD|Technology|Semiconductors|Taiwan|TW0003042008|2518|TXC Corp Stock Price (3042) - Investing.com|31.6B|31600000000|102.00|5,026,286.2|27.5%|70.2-144.5|101-103.5|101.5|309757000|1.52|13.48|14.99B|14990000000|7.57|3.80|3.73%|Nov 15, 2021|2021-11-15|Neutral|Buy|Buy|Sell|Strong Sell|Buy|Neutral|Neutral|Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.97|2.91|4.34B|4.34B|2021-06-02|Jun 02, 2021|03/2021|2.04|1.96|3.31B|3.28B|2021-04-01|Apr 01, 2021|12/2020|1.24|1.35|3.23B|3.23B|2020-11-05|Nov 05, 2020|09/2020|1.35|1.36|3.14B|3.11B|2020-09-02|Sep 02, 2020|06/2020|1.19|1.15|2.52B|2.51B|2020-06-03|Jun 03, 2020|03/2020|0.83|0.82|2.15B|2.13B|2020-03-26|Mar 26, 2020|12/2019|0.72|0.69|2.43B|2.43B|2019-10-31|Oct 31, 2019|09/2019|0.76|0.73|2.43B|2.38B
2021-11-14 11:38:56|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|9941|TWD|Financial|Consumer Financial Services|Taiwan|TW0009941005|1159|Yulon Finance Corp Stock Price (9941) - Investing.com|83.89B|83890000000|174.00|818,521.98|73.13%|97.2-183.5|173-176|174|482146537|0.9|14.62|31.02B|31020000000|11.9|3.55|2.35%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|3.71|2.08|7.87B|7.76B|2021-06-02|Jun 02, 2021|03/2021|3.10|2.5|7.62B|7.49B|2021-03-03|Mar 03, 2021|12/2020|2.25|2.27|7.44B|6,975M|2020-12-02|Dec 02, 2020|09/2020|2.26|2.26|7.43B|7.43B|2020-09-02|Sep 02, 2020|06/2020|2.49|1.93|7.36B|7.41B|2020-06-03|Jun 03, 2020|03/2020|2|2.2|7.4B|6.97B|2020-02-26|Feb 26, 2020|12/2019|1.99|2.44|7.28B|7.38B|2019-11-27|Nov 27, 2019|09/2019|2.32|2.11|7.16B|7.16B
2021-11-14 11:39:11|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2812|TWD|Financial|Regional Banks|Taiwan|TW0002812005|2099|Taichung Commercial Bank Co Ltd Stock Price (2812) - Investing.com|52.06B|52060000000|12.00|7,018,583.61|14.36%|10.19-12|11.9-12|11.95|4338520558|0.5|11.05|8.32B|8320000000|1.09|0.23|1.91%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.28|--|4.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.27|--|4.18B|--|2021-03-03|Mar 03, 2021|12/2020|0.28|--|4.00B|--|2020-12-02|Dec 02, 2020|09/2020|0.28|--|4.02B|--|2020-09-02|Sep 02, 2020|06/2020|0.25|--|3.75B|--|2020-06-03|Jun 03, 2020|03/2020|0.24|--|4.14B|--|2020-03-11|Mar 11, 2020|12/2019|0.32|--|4.22B|--|2019-11-06|Nov 06, 2019|09/2019|0.26|--|4.39B|--
2021-11-14 11:39:14|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|MYEG|MYR|Technology|Software & Programming|Malaysia|MYQ0138OO006|2482|MY EG Services Bhd Stock Price (MYEG) - Investing.com|7.56B|7560000000|1.020|39,433,782|36.91%|0.73-1.135|1.01-1.04|1.02|7408616642|2.15|24.64|617.58M|617580000|0.04|0.01|1.08%|Dec 02, 2021|2021-12-02|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|2021-08-26|Aug 26, 2021|06/2021|0.011|0.0109|161.7M|161.75M|2021-05-25|May 25, 2021|03/2021|0.021|0.021|171.5M|171.5M|2021-03-03|Mar 03, 2021|12/2020|0.021|--|149.9M|--|2020-11-26|Nov 26, 2020|09/2020|0.02|0.02|136.1M|136.1M|2020-08-27|Aug 27, 2020|06/2020|0.0181|--|124.3M|--|2020-05-26|May 26, 2020|03/2020|0.016|--|121.7M|--|2020-02-27|Feb 27, 2020|12/2019|0.02|--|119.7M|--|2019-11-27|Nov 27, 2019|09/2019|0.018|--|119.1M|550.10M
2021-11-14 11:39:17|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|Consumer Financial Services|India|INE216P01012|5679|Aavas Financiers Ltd Stock Price (AVAS) - Investing.com|225.79B|225790000000|2,861.30|132,624|94.63%|1,464.9-3,074.35|2,770-2,920|2,770.45|78912181|-|69.92|11.96B|11960000000|40.92|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-28|Oct 28, 2021|09/2021|11.7|11.69|2.1B|2.09B|2021-09-01|Sep 01, 2021|06/2021|7.6|8.27|1.59B|1.59B|2021-04-29|Apr 29, 2021|03/2021|11.2|11.4|1.76B|1.81B|2021-01-21|Jan 21, 2021|12/2020|10.9|8.89|1.93B|1.73B|2020-12-02|Dec 02, 2020|09/2020|8.43|7.74|1.56B|1.49B|2020-09-02|Sep 02, 2020|06/2020|6.4|6.27|1.22B|1.3B|2020-06-03|Jun 03, 2020|03/2020|7.63|7.84|1.38B|1.66B|2020-02-26|Feb 26, 2020|12/2019|8.67|8.66|1.44B|1.68B
2021-11-14 11:39:38|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2481|TWD|Technology|Semiconductors|Taiwan|TW0002481009|6320|Pan Jit International Inc Stock Price (2481) - Investing.com|33.38B|33380000000|100.50|28,072,548.26|159.69%|35.1-124.5|100-104.5|101|332114927|1.95|24.76|12.5B|12500000000|4.06|1.50|1.49%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1.69|1.69|3.6B|3.6B|2021-06-02|Jun 02, 2021|03/2021|0.88|0.88|3.13B|3.13B|2021-03-03|Mar 03, 2021|12/2020|0.65|0.78|2.99B|2.96B|2020-12-02|Dec 02, 2020|09/2020|0.85|0.795|2.77B|2.74B|2020-09-02|Sep 02, 2020|06/2020|0.89|0.89|2.58B|2.6B|2020-06-03|Jun 03, 2020|03/2020|0.31|0.6|2.14B|2.42B|2020-02-26|Feb 26, 2020|12/2019|0.48|1.04|2.36B|3.39B|2019-11-27|Nov 27, 2019|09/2019|0.31|0.69|2.36B|2.85B
2021-11-14 11:39:46|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QNNC|QAR|Transportation|Water Transportation|Qatar|QA0007227695|1799|Qatar Navigation Stock Price (QNNC) - Investing.com|8.63B|8630000000|7.599|2,196,954|25.62%|5.985-8.23|7.582-7.6|7.6|1136164750|0.87|26.19|2.59B|2590000000|0.29|0.30|3.95%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-08-04|Aug 04, 2021|06/2021|0.13|0.171|698M|579.29M|2021-04-26|Apr 26, 2021|03/2021|0.26|--|675M|657M|2021-02-22|Feb 22, 2021|12/2020|-0.29|--|555M|509M|2020-11-03|Nov 03, 2020|09/2020|0.066|0.066|487M|538.23M|2020-08-03|Aug 03, 2020|06/2020|0.05|0.05|535M|542.55M|2020-05-04|May 04, 2020|03/2020|0.26|0.26|690M|694.5M|2020-02-24|Feb 24, 2020|12/2019|0.1|0.1|571M|590.05M|2019-10-29|Oct 29, 2019|09/2019|0.09|0.09|573M|556.5M
2021-11-14 11:39:51|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6269|TWD|Technology|Semiconductors|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price (6269) - Investing.com|34.4B|34400000000|97.90|3,451,477.74|-15.97%|92.5-142|97.1-98.4|97.4|351391759|1.25|11.86|33.97B|33970000000|8.25|5.12|5.23%|Nov 15, 2021|2021-11-15|Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|29|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3271|7.05B|7.05B|2021-04-20|Apr 20, 2021|03/2021|1.45|1.45|7.13B|7.11B|2021-01-27|Jan 27, 2021|12/2020|4.12|4.13|10.69B|10.67B|2020-11-11|Nov 11, 2020|09/2020|1.65|1.89|8.05B|8.06B|2020-08-05|Aug 05, 2020|06/2020|1.56|1.53|6.56B|6.56B|2020-04-28|Apr 28, 2020|03/2020|1.09|1.08|4.6B|4.6B|2020-01-22|Jan 22, 2020|12/2019|4.96|4.87|8.73B|8.73B|2019-11-06|Nov 06, 2019|09/2019|3.44|3.47|8.3B|8.3B
2021-11-14 11:39:55|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|IJMS|MYR|Capital Goods|Construction Services|Malaysia|MYL3336OO004|3796|IJM Corporation Bhd Stock Price (IJMS) - Investing.com|6.47B|6470000000|1.810|3,325,403|23.13%|1.47-2.06|1.8-1.83|1.81|3571867320|1.54|13.24|6.05B|6050000000|0.14|0.06|3.31%|Nov 29, 2021|2021-11-29|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-08-24|Aug 24, 2021|06/2021|0.018|0.0168|1.31B|1.31B|2021-05-27|May 27, 2021|03/2021|0.04|15.00|1.6B|--|2021-02-25|Feb 25, 2021|12/2020|0.0398|--|1.71B|--|2020-11-25|Nov 25, 2020|09/2020|0.0272|--|1.43B|1.54B|2020-08-26|Aug 26, 2020|06/2020|0.00|--|879.8M|--|2020-06-26|Jun 26, 2020|03/2020|0.02|15.00|2.05B|2,047M|2020-02-25|Feb 25, 2020|12/2019|0.014|--|1.44B|--|2019-11-26|Nov 26, 2019|09/2019|0.019|--|1.57B|--
2021-11-14 11:39:59|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|ORCL|INR|Technology|Software & Programming|India|INE881D01027|7762|Oracle Stock Price (ORCL) - Investing.com|383.63B|383630000000|4,450.30|183,465|44.25%|2,931.05-5,145|4,425.25-4,513.1|4,465.75|86203871|0.67|20.68|51.28B|51280000000|215.25|200.00|4.49%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|52|50.4|12.81B|12.63B|2021-07-28|Jul 28, 2021|06/2021|60.9|58.5|13.97B|13.97B|2021-05-05|May 05, 2021|03/2021|53.5|53.5|12.11B|12.11B|2021-01-28|Jan 28, 2021|12/2020|50|45.8|12.38B|12.33B|2020-11-02|Nov 02, 2020|09/2020|45.4|45.67|11.97B|12.43B|2020-08-11|Aug 11, 2020|06/2020|54.41|33.79|13.37B|11.16B|2020-05-15|May 15, 2020|03/2020|31.18|51.08|12.64B|12.18B|2020-02-04|Feb 04, 2020|12/2019|53.1|53|11.6B|11.6B
2021-11-14 11:40:04|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|CRBR|INR|Capital Goods|Constr. - Supplies & Fixtures|India|INE120A01034|5256|Carborundum Universal Ltd Stock Price (CRBR) - Investing.com|173.85B|173850000000|916.10|301,028|211.44%|294.5-951.95|891-919.7|910.7|189772539|1.19|49.29|30.46B|30460000000|18.59|3.00|0.33%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|5.2|5.17|8.45B|8.42B|2021-08-02|Aug 02, 2021|06/2021|4.1|4.03|7.12B|7.11B|2021-04-28|Apr 28, 2021|03/2021|5.55|5.6|7.57B|7.56B|2021-02-02|Feb 02, 2021|12/2020|4.6|4.6|7.34B|7.32B|2020-10-28|Oct 28, 2020|09/2020|4.6|4.6|6.92B|5.82B|2020-07-29|Jul 29, 2020|06/2020|1|1|4.5B|4.49B|2020-06-06|Jun 06, 2020|03/2020|4.9|3.6|5.94B|6.51B|2020-01-30|Jan 30, 2020|12/2019|3.3|3.3|6.49B|6.49B
2021-11-14 11:40:08|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|3035|TWD|Technology|Semiconductors|Taiwan|TW0003035002|840|Faraday Technology Corp Stock Price (3035) - Investing.com|46.98B|46980000000|189.00|45,617,383.1|326.16%|43.5-219|189-206|191|248550000|1.55|67.31|6.87B|6870000000|2.81|1.00|0.53%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|29|2021-08-05|Aug 05, 2021|06/2021|0.73|0.73|1.69B|1.68B|2021-04-30|Apr 30, 2021|03/2021|0.68|0.6825|1.54B|1.54B|2021-02-23|Feb 23, 2021|12/2020|0.09|0.0883|1.43B|1.43B|2020-10-20|Oct 20, 2020|09/2020|0.25|0.2475|1.49B|1.5B|2020-08-06|Aug 06, 2020|06/2020|0.58|0.58|1.31B|1.31B|2020-04-24|Apr 24, 2020|03/2020|0.16|0.16|1.27B|1.27B|2020-02-06|Feb 06, 2020|12/2019|0.2|0.3|1.4B|1.46B|2019-10-31|Oct 31, 2019|09/2019|0.59|0.59|1.59B|1.58B
2021-11-14 11:40:11|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1717|TWD|Basic Materials|Chemicals - Plastics & Rubber|Taiwan|TW0001717007|4404|Eternal Materials Co Ltd Stock Price (1717) - Investing.com|47.01B|47010000000|37.90|6,361,654.89|11.14%|32.3-47.1|37.7-38.55|38|1240280000|0.89|12.84|49.32B|49320000000|2.95|1.50|3.96%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.87|0.87|13.21B|13.21B|2021-06-02|Jun 02, 2021|03/2021|0.66|0.66|11.2B|11.2B|2021-03-03|Mar 03, 2021|12/2020|0.63|0.61|11.9B|9,899M|2020-12-02|Dec 02, 2020|09/2020|0.615|0.51|9.65B|9.4B|2020-09-02|Sep 02, 2020|06/2020|0.52|0.52|8.96B|8.96B|2020-06-03|Jun 03, 2020|03/2020|0.17|0.19|7.63B|7.63B|2020-02-26|Feb 26, 2020|12/2019|0.45|0.23|10.17B|11.93B|2019-11-27|Nov 27, 2019|09/2019|0.46|0.43|10.41B|11.73B
2021-11-14 11:40:14|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|6116|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0006116007|5100|Hannstar Display Corp Stock Price (6116) - Investing.com|45.86B|45860000000|15.150|34,853,592.07|61.69%|9.16-30.7|14.65-15.25|14.65|3027186851|2.07|4.70|29.11B|29110000000|3.23|0.50|3.30%|Nov 15, 2021|2021-11-15|Buy|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|21|2021-11-12|Nov 12, 2021|09/2021|0.43|0.2|6.11B|5.53B|2021-07-27|Jul 27, 2021|06/2021|0.89|0.05|8.07B|4.01B|2021-05-05|May 05, 2021|03/2021|0.99|0.01|7.89B|3.77B|2021-02-18|Feb 18, 2021|12/2020|0.58|0.58|6.29B|6.29B|2020-10-30|Oct 30, 2020|09/2020|0.52|0.66|5.44B|5.31B|2020-07-28|Jul 28, 2020|06/2020|-0.12|-0.09|3.66B|3.66B|2020-04-29|Apr 29, 2020|03/2020|-0.06|0.01|3.42B|3.06B|2020-03-31|Mar 31, 2020|12/2019|-0.01|0.07|4.53B|3.97B
2021-11-14 11:40:17|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DINV|AED|Financial|Misc. Financial Services|United Arab Emirates|AED000601016|1633|Dubai Investments PJSC Stock Price (DINV) - Investing.com|8.16B|8160000000|1.920|4,054,225.03|64.1%|1.15-2.05|1.87-1.93|1.89|4252018000|0.74|21.20|3.32B|3320000000|0.09|0.08|4.17%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2021-08-02|Aug 02, 2021|06/2021|0.04|--|999.4M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|638M|--|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|856M|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|698.9M|649M|2020-08-03|Aug 03, 2020|06/2020|0.04|--|624M|--|2020-05-04|May 04, 2020|03/2020|-0|--|570M|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|694M|694M|2019-10-30|Oct 30, 2019|09/2019|0.02|--|677M|740M
2021-11-14 11:40:21|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|NYVLt|EUR|Capital Goods|Construction Services|Thailand|TH0371010R13|1617|Supalai PCL Stock Price (NYVLt) - Investing.com|1.05B|1050000000|0.5950|10,000|27.68%|0.468-0.615|0.595-0.6|0.6|1948140730|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:40:24|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|VESTA|MXN|Capital Goods|Construction Services|Mexico|MX01VE0M0003|89|Corporacion Inmobiliaria Vesta SAB Stock Price (VESTA) - Investing.com|24.77B|24770000000|36.95|1,324,458|1.43%|34.32-45.59|36.55-37.31|36.9|670268821|0.84|7.27|4.01B|4010000000|5.08|1.88|4.41%|Feb 16, 2022|2022-02-16|Sell||Buy|Sell||Buy|Sell||Buy|26|2021-10-20|Oct 20, 2021|09/2021|0.0058|0.03|41.01M|39.17M|2021-07-21|Jul 21, 2021|06/2021|0.1626|0.0262|39.8M|38.2M|2021-04-30|Apr 30, 2021|03/2021|0.0234|0.04|38.39M|38.77M|2021-02-18|Feb 18, 2021|12/2020|0.0755|0.03|38.03M|38.52M|2020-10-22|Oct 22, 2020|09/2020|1.25|0.02|--|36.94M|2020-07-23|Jul 23, 2020|06/2020|0.67|0.04|--|34.27M|2020-04-23|Apr 23, 2020|03/2020|-1.00|0.08|--|35.70M|2019-10-24|Oct 24, 2019|09/2019|0.38|0.02|--|35.63M
2021-11-14 11:40:27|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2404|TWD|Capital Goods|Construction Services|Taiwan|TW0002404001|977|United Integrated Services Co Ltd Stock Price (2404) - Investing.com|35.54B|35540000000|186.50|598,399.05|-11.19%|170-275.5|186.5-190.5|190|190586698|0.66|10.33|30.78B|30780000000|18.06|17.00|9.12%|Dec 01, 2021|2021-12-01|Buy|Neutral|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|18|2021-09-01|Sep 01, 2021|06/2021|3.98|3.98|6.98B|6.98B|2021-06-02|Jun 02, 2021|03/2021|3.92|3.84|5.79B|6.2B|2021-04-01|Apr 01, 2021|12/2020|4.64|4.11|7.03B|8.06B|2020-12-02|Dec 02, 2020|09/2020|6.76|6.76|11.97B|11.97B|2020-09-02|Sep 02, 2020|06/2020|5.84|5.84|10B|9.94B|2020-06-03|Jun 03, 2020|03/2020|3.91|3.91|6.85B|6.85B|2020-03-26|Mar 26, 2020|12/2019|4.11|1.95|7.18B|3.91B|2019-11-27|Nov 27, 2019|09/2019|2.96|2.05|4.24B|4.11B
2021-11-14 11:40:31|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13327|Public Power Stock Price (DEHr) - Investing.com|2.39B|2390000000|10.30|666,867|85.59%|5.64-11|10.24-10.46|10.3|232000000|1.41|60.43|5.71B|5710000000|0.15|N/A|N/A|Dec 22, 2021|2021-12-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-23|Sep 23, 2021|06/2021|0.12|--|1.08B|1.09B|2021-05-27|May 27, 2021|03/2021|-0.19|--|1.11B|1.12B|2021-04-20|Apr 20, 2021|12/2020|0.03|--|1.13B|--|2020-12-23|Dec 23, 2020|09/2020|--|--|1.27B|1.27B|2020-09-03|Sep 03, 2020|06/2020|0.13|--|1.03B|1.03B|2020-06-02|Jun 02, 2020|03/2020|-0.05|--|1.22B|1.02B|2020-04-23|Apr 23, 2020|12/2019|-6.45|--|1.32B|--|2019-11-29|Nov 29, 2019|09/2019|--|--|1.3B|--
2021-11-14 11:40:33|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2548|TWD|Capital Goods|Construction Services|Taiwan|TW0002548005|134|Huaku Development Co Ltd Stock Price (2548) - Investing.com|25.87B|25870000000|93.50|525,200.52|6.37%|84.3-96|93-93.8|93.2|276638726|0.24|17.21|6.36B|6360000000|5.43|7.00|7.49%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|4.16|1.47|--|2.45B|2021-09-01|Sep 01, 2021|06/2021|1.19|1.19|1.71B|1.71B|2021-06-02|Jun 02, 2021|03/2021|0.69|0.69|1.15B|1.15B|2021-03-03|Mar 03, 2021|12/2020|2.03|1.23|1.49B|1.49B|2020-11-09|Nov 09, 2020|09/2020|1.54|1.06|2.01B|1.6B|2020-09-02|Sep 02, 2020|06/2020|5.92|5.88|6.82B|7.34B|2020-06-03|Jun 03, 2020|03/2020|0.56|0.56|1.02B|1.02B|2020-02-26|Feb 26, 2020|12/2019|0.2|0.62|3.04B|3.04B
2021-11-14 11:40:37|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Cyclical|Apparel/Accessories|Taiwan|TW0001477008|23773|Makalot Industrial Co Ltd Stock Price (1477) - Investing.com|57.44B|57440000000|237.50|1,272,404.74|30.83%|155.8-291.5|235.5-240.5|237|241856581|0.89|22.58|27.28B|27280000000|10.52|8.00|3.37%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|3.23|3.22|8.30B|8.51B|2021-09-01|Sep 01, 2021|06/2021|2.28|2.27|6.12B|6.12B|2021-06-02|Jun 02, 2021|03/2021|2.69|2.69|6.82B|6.83B|2021-03-03|Mar 03, 2021|12/2020|2.18|2.16|6.04B|6.18B|2020-11-11|Nov 11, 2020|09/2020|3.55|3.46|8.03B|8.07B|2020-09-02|Sep 02, 2020|06/2020|1.61|1.59|4.73B|4.73B|2020-06-03|Jun 03, 2020|03/2020|1.94|1.95|6.13B|6.12B|2020-02-26|Feb 26, 2020|12/2019|1.89|1.78|6.45B|6.41B
2021-11-14 11:40:41|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4961|TWD|Technology|Semiconductors|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price (4961) - Investing.com|41.14B|41140000000|221.00|10,339,565.57|505.15%|34.74-389.88|220.5-224.5|220|186176312|2.84|7.73|20.21B|20210000000|28.57|2.47|1.12%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|21|2021-09-01|Sep 01, 2021|06/2021|9.98|9.98|5.87B|5.87B|2021-06-02|Jun 02, 2021|03/2021|4.51|--|4B|--|2021-03-03|Mar 03, 2021|12/2020|2.34|2.34|3.62B|3.62B|2020-12-02|Dec 02, 2020|09/2020|0.73|--|2.94B|--|2020-08-14|Aug 14, 2020|06/2020|0.24|--|2.21B|--|2020-05-14|May 14, 2020|03/2020|0.4|--|2.10B|--|2020-04-01|Apr 01, 2020|12/2019|0.29|--|2.37B|--|2019-11-14|Nov 14, 2019|09/2019|0.54|--|2.35B|--
2021-11-14 11:40:44|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|8150|TWD|Technology|Semiconductors|Taiwan|TW0008150004|5552|ChipMOS Technologies Stock Price (8150) - Investing.com|33.27B|33270000000|45.75|10,363,222.92|55.08%|28.55-61.4|45.45-46.2|45.45|727240126|1.06|7.76|26.92B|26920000000|5.9|2.20|4.81%|Mar 15, 2022|2022-03-15|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|1.92|1.75|7.16B|7.33B|2021-08-10|Aug 10, 2021|06/2021|1.77|1.77|6.98B|6.98B|2021-05-11|May 11, 2021|03/2021|1.32|1.14|6.47B|7.04B|2021-03-16|Mar 16, 2021|12/2020|0.94|0.98|6.31B|6.31B|2020-11-10|Nov 10, 2020|09/2020|0.58|0.8383|5.69B|5.69B|2020-08-10|Aug 10, 2020|06/2020|0.75|0.76|5.43B|5.4B|2020-05-06|May 06, 2020|03/2020|0.8966|0.77|5.52B|5.49B|2020-03-10|Mar 10, 2020|12/2019|0.73|0.81|5.57B|5.52B
2021-11-14 11:40:47|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|Healthcare Facilities|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price (MAXE) - Investing.com|333.47B|333470000000|345.50|3,204,089|182.73%|118.1-402.6|332.6-346.9|336.75|969395299|-|99.39|32.49B|32490000000|3.46|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-09-01|Sep 01, 2021|06/2021|2.26|2.01|13.17B|13.24B|2021-05-28|May 28, 2021|03/2021|1.3|0.7392|10.89B|11.14B|2021-02-08|Feb 08, 2021|12/2020|1.65|1.12|10.86B|11.56B|2021-02-06|Feb 06, 2021|03/2020|0.58|--|2.48B|--|2021-02-06|Feb 06, 2021|12/2019|-0.02|--|2.67B|--|2020-12-02|Dec 02, 2020|09/2020|0.4091|--|8.81B|--|2020-11-11|Nov 11, 2020|06/2020|-3.47|--|2.56B|--|
2021-11-14 11:40:51|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|SNFS|INR|Basic Materials|Misc. Fabricated Products|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price (SNFS) - Investing.com|173.14B|173140000000|823.95|157,093|67.76%|491-993.7|818-855|825.15|210128370|1.32|32.94|47.36B|47360000000|25.02|3.40|0.57%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|5.8|5.7|12.42B|11.83B|2021-08-12|Aug 12, 2021|06/2021|5.7|5.7|11.12B|10.26B|2021-05-06|May 06, 2021|03/2021|6.45|5.95|12.73B|10.44B|2021-02-04|Feb 04, 2021|12/2020|6.35|4.4|9.42B|9.09B|2020-11-04|Nov 04, 2020|09/2020|0.5|2.5|7.67B|7.09B|2020-08-12|Aug 12, 2020|06/2020|-1.19|-1.1|2.77B|2.77B|2020-05-29|May 29, 2020|03/2020|2.7|--|7.2B|6.57B|2020-01-29|Jan 29, 2020|12/2019|4.9|3.1|6.93B|8.13B
2021-11-14 11:40:55|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2542|TWD|Capital Goods|Construction Services|Taiwan|TW0002542008|647|Highwealth Construction Corp Stock Price (2542) - Investing.com|61.12B|61120000000|47.80|3,763,358.2|10.14%|40.4-49.8|46.25-48.25|45.6|1278614580|0.5|9.37|38.7B|38700000000|5.1|2.00|4.19%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.97|1.97|15.59B|15.59B|2021-06-02|Jun 02, 2021|03/2021|1.89|1.19|8.66B|14.58B|2021-03-29|Mar 29, 2021|12/2020|0.53|0.3733|6.65B|5.86B|2020-12-02|Dec 02, 2020|09/2020|0.5|0.4586|7.8B|6.21B|2020-09-02|Sep 02, 2020|06/2020|1.36|1.31|7.94B|8.65B|2020-06-03|Jun 03, 2020|03/2020|0.0182|0.02|2.07B|2.07B|2020-03-23|Mar 23, 2020|12/2019|0.5364|0.43|6.57B|4.15B|2019-11-27|Nov 27, 2019|09/2019|0.1909|0.21|3.4B|3.4B
2021-11-14 11:40:59|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|AIAE|INR|Capital Goods|Misc. Capital Goods|India|INE212H01026|1285|AIA Engineering Ltd Stock Price (AIAE) - Investing.com|178.9B|178900000000|1,889.00|79,461|9.19%|1,737.15-2,234|1,880-1,903.85|1,897.75|94320370|0.67|30.85|31.84B|31840000000|61.47|9.00|0.47%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|2021-10-30|Oct 30, 2021|09/2021|14.6|14.6|8.85B|8.83B|2021-08-13|Aug 13, 2021|06/2021|15.8|13.1|7.4B|7.06B|2021-05-25|May 25, 2021|03/2021|14.2|14.19|8.6B|8.59B|2021-02-09|Feb 09, 2021|12/2020|16.63|16.75|6.99B|6.98B|2020-11-02|Nov 02, 2020|09/2020|15.5|11.93|7.42B|6.4B|2020-08-11|Aug 11, 2020|06/2020|13.7|9.75|5.8B|4.99B|2020-06-22|Jun 22, 2020|03/2020|15|15.74|8.57B|7.54B|2020-01-31|Jan 31, 2020|12/2019|16.5|14.05|6.94B|7.15B
2021-11-14 11:41:01|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|VSID|MYR|Technology|Electronic Instr. & Controls|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price (VSID) - Investing.com|5.82B|5820000000|1.530|10,185,769|29.66%|1.115-1.73|1.51-1.53|1.51|3806301892|1.03|24.04|4B|4000000000|0.06|0.03|1.66%|Dec 16, 2021|2021-12-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-09-24|Sep 24, 2021|07/2021|0.011|0.015|941.1M|941.08M|2021-06-15|Jun 15, 2021|04/2021|0.0195|0.0193|1.07B|1.07B|2021-03-31|Mar 31, 2021|01/2021|0.017|0.0346|999.3M|999.2M|2020-12-10|Dec 10, 2020|10/2020|0.036|0.0356|987.1M|987.09M|2020-09-28|Sep 28, 2020|07/2020|0.029|0.03|882.6M|882.7M|2020-06-23|Jun 23, 2020|04/2020|-0.0105|--|505.7M|--|2020-03-25|Mar 25, 2020|01/2020|0.018|0.02|820.3M|805.55M|2019-12-19|Dec 19, 2019|10/2019|0.026|0.03|1.03B|1.03B
2021-11-14 11:41:04|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|6257|TWD|Technology|Semiconductors|Taiwan|TW0006257009|1981|Sigurd Microelectronics Corp Stock Price (6257) - Investing.com|26.54B|26540000000|59.70|5,847,308.67|46.32%|37.75-72.7|59.5-60.3|59.7|444479142|1.13|10.71|15.91B|15910000000|5.57|2.87|4.80%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.53|1.45|4.21B|4.23B|2021-06-02|Jun 02, 2021|03/2021|1.26|1.22|3.5B|3.5B|2021-03-03|Mar 03, 2021|12/2020|1.09|1.28|3.46B|3.46B|2020-12-02|Dec 02, 2020|09/2020|1.1|1.15|3.3B|3.3B|2020-09-02|Sep 02, 2020|06/2020|1.05|0.88|2.9B|2.88B|2020-06-03|Jun 03, 2020|03/2020|0.74|0.3|2.72B|2.11B|2020-02-26|Feb 26, 2020|12/2019|1.12|0.82|3.28B|2.57B|2019-11-27|Nov 27, 2019|09/2019|0.81|0.81|2.59B|2.59B
2021-11-14 11:41:07|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|078600|KRW|Basic Materials|Metal Mining|South Korea|KR7078600004|138|Daejoo Electronic Materials Co Ltd Stock Price (078600) - Investing.com|1.74T|1.74E+12|116,600|399,789|167.74%|33,950-120,400|110,800-118,700|114,500|14907086|1.52|157.17|175.24B|175240000000|741.85|50.00|0.04%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|272.78|--|50.3B|46.6B|2021-05-14|May 14, 2021|03/2021|329|--|46B|46B|2021-03-03|Mar 03, 2021|12/2020|-13.92|--|39.3B|36.5B|2020-11-17|Nov 17, 2020|09/2020|154|--|39.7B|39.7B|2020-08-12|Aug 12, 2020|06/2020|79|--|37.7B|34.1B|2020-05-19|May 19, 2020|03/2020|124.19|--|37.8B|37B|2020-02-05|Feb 05, 2020|12/2019|-32.2|--|32.71B|50.56B|2019-11-12|Nov 12, 2019|09/2019|-4.64|--|31.36B|46.34B
2021-11-14 11:41:12|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price (ALSEA) - Investing.com|36.57B|36570000000|43.610|1,802,443|108.26%|21-47.48|43.31-44.11|43.48|838578725|2.12|315.51|47.94B|47940000000|0.14|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.21|0.239|13.96B|13.94B|2021-07-28|Jul 28, 2021|06/2021|0.165|0.0596|12.48B|12.32B|2021-04-28|Apr 28, 2021|03/2021|-0.37|-0.3622|10.21B|10.25B|2021-03-04|Mar 04, 2021|12/2020|0.198|-0.4339|11.23B|11.23B|2020-11-17|Nov 17, 2020|09/2020|-2.24|-1.08|9.83B|10B|2020-07-23|Jul 23, 2020|06/2020|-1.49|-2.52|5.15B|5.25B|2020-04-30|Apr 30, 2020|03/2020|-0.3323|-0.25|12.09B|12.83B|2020-02-28|Feb 28, 2020|12/2019|0.4663|0.35|15B|15.25B
2021-11-14 11:41:16|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3264|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0003264008|1310|Ardentec Stock Price (3264) - Investing.com|26.18B|26180000000|57.20|14,793.48|64.37%|34.55-71.2|57.1-59.2|58.6|457670000|1.58|12.49|11.57B|11570000000|4.43|2.00|3.61%|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|20|2021-08-18|Aug 18, 2021|06/2021|1.3|1.3|2.87B|2.87B|2021-04-30|Apr 30, 2021|03/2021|0.99|1.1|2.62B|2.57B|2021-03-03|Mar 03, 2021|12/2020|1.12|0.70|2.8B|2,162M|2020-12-02|Dec 02, 2020|09/2020|0.95|0.81|2.52B|2,276M|2020-08-12|Aug 12, 2020|06/2020|0.96|0.74|2.28B|2.1B|2020-05-01|May 01, 2020|03/2020|0.68|0.66|2.08B|2.02B|2020-02-26|Feb 26, 2020|12/2019|0.66|0.79|2.14B|2.17B|2019-11-07|Nov 07, 2019|09/2019|0.73|0.84|2.15B|2.24B
2021-11-14 11:41:20|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|Healthcare Facilities|India|INE112L01020|3751|Metropolis Healthcare Ltd Stock Price (METP) - Investing.com|158.35B|158350000000|3,094.55|265,907|61.84%|1,822-3,240|3,035.95-3,143.8|3,071.95|51170493|-|62.74|11.96B|11960000000|49.32|8.00|0.52%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-10|Nov 10, 2021|09/2021|11.4|11.43|3.03B|3.16B|2021-09-01|Sep 01, 2021|06/2021|11.94|12.41|3.27B|3.19B|2021-05-27|May 27, 2021|03/2021|12|12|2.92B|2.92B|2021-02-10|Feb 10, 2021|12/2020|11.5|12.02|2.75B|2.81B|2020-12-02|Dec 02, 2020|09/2020|11.9|11.53|2.88B|2.88B|2020-09-02|Sep 02, 2020|06/2020|0.6|0.59|1.43B|1.36B|2020-06-03|Jun 03, 2020|03/2020|6.57|6.38|2.07B|2.08B|2020-02-26|Feb 26, 2020|12/2019|8.39|8.38|2.23B|2.23B
2021-11-14 11:41:24|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|3017|TWD|Technology|Computer Peripherals|Taiwan|TW0003017000|11131|Asia Vital Components Co Ltd Stock Price (3017) - Investing.com|28.79B|28790000000|81.50|13,901,863.34|8.81%|52.5-88.7|81-88.3|89.4|353310000|1.27|11.59|43.92B|43920000000|7.03|2.80|3.44%|Dec 01, 2021|2021-12-01|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.25|2.24|12.75B|12.63B|2021-06-02|Jun 02, 2021|03/2021|1.53|1.48|10.6B|9.87B|2021-03-03|Mar 03, 2021|12/2020|1.46|1.31|10.53B|10.26B|2020-12-02|Dec 02, 2020|09/2020|1.81|1.81|10.05B|10.05B|2020-09-02|Sep 02, 2020|06/2020|1.61|1.61|11.61B|11.61B|2020-06-03|Jun 03, 2020|03/2020|0.55|0.55|7.49B|7.77B|2020-02-26|Feb 26, 2020|12/2019|0.82|0.82|10.22B|10.22B|2019-11-27|Nov 27, 2019|09/2019|0.73|0.71|9.92B|9.4B
2021-11-14 11:41:27|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Technology|Computer Peripherals|India|INE891D01026|1545|Redington (India) Stock Price (REDI) - Investing.com|116.97B|116970000000|149.70|1,984,433|141.46%|61.38-177.5|149-156.9|153.5|781337694|1.07|11.30|612.26B|612260000000|13.25|3.80|2.48%|Feb 03, 2022|2022-02-03|Buy||Neutral|Buy||Sell|Buy||Neutral|23|2021-11-09|Nov 09, 2021|09/2021|3.9|4.8|152.88B|155.79B|2021-08-12|Aug 12, 2021|06/2021|3.05|2.68|134.54B|140.49B|2021-05-27|May 27, 2021|03/2021|3.9|4.35|155.04B|146.44B|2021-02-08|Feb 08, 2021|12/2020|6.05|5.5|169.81B|167.97B|2020-11-12|Nov 12, 2020|09/2020|4.5|2.65|137.64B|122.3B|2020-08-13|Aug 13, 2020|06/2020|2.3|1.2|106.97B|86.54B|2020-06-11|Jun 11, 2020|03/2020|3.1|3.84|126.67B|135.66B|2020-02-06|Feb 06, 2020|12/2019|4|3.98|147.85B|147.85B
2021-11-14 11:41:31|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|AIRA|AED|Transportation|Airline|United Arab Emirates|AEA003001012|1353|Air Arabia PJSC Stock Price (AIRA) - Investing.com|7.14B|7140000000|1.530|3,827,604|34.21%|1.12-1.56|1.51-1.56|1.46|4666700000|0.96|26.10|2.41B|2410000000|0.06|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|2021-08-16|Aug 16, 2021|06/2021|0.00|-0.02|495.86M|450.24M|2021-05-12|May 12, 2021|03/2021|0.01|0.01|572M|534.96M|2021-02-10|Feb 10, 2021|12/2020|0.00|-0.05|536.15M|536M|2020-11-09|Nov 09, 2020|09/2020|-0.01|-0.03|293.24M|306.94M|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.09|120M|120M|2020-05-14|May 14, 2020|03/2020|0.02|0.02|901.19M|901.19M|2020-02-09|Feb 09, 2020|12/2019|-0.01|-0.01|1.15B|1.16B|2019-11-05|Nov 05, 2019|09/2019|0.1|0.08|1.44B|1.46B
2021-11-14 11:41:34|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|Electric Utilities|India|INE814H01011|84|Adani Power Stock Price (ADAN) - Investing.com|418.29B|418290000000|108.45|6,676,167|200%|36.4-166.9|107-110.7|108.1|3856938941|1.19|-|250.21B|250210000000|-0.59|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.72|--|56.27B|56.27B|2021-08-05|Aug 05, 2021|06/2021|0.7|--|65.69B|57.76B|2021-05-06|May 06, 2021|03/2021|0.00|--|63.74B|63.45B|2021-02-04|Feb 04, 2021|12/2020|-0.75|--|68.95B|70.54B|2020-11-05|Nov 05, 2020|09/2020|5.8|--|77.49B|57.58B|2020-08-06|Aug 06, 2020|06/2020|-4.45|--|52B|52.53B|2020-05-07|May 07, 2020|03/2020|-6.4|-6.4|64.38B|61.32B|2020-02-06|Feb 06, 2020|12/2019|-1.8|-1.9|65.75B|65.75B
2021-11-14 11:41:37|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Services|Schools|Kuwait|KW0EQ0601694|692|Human Soft Holding Stock Price (HUMN) - Investing.com|400.24B|400240000000|3,290|181,130.38|3.92%|2,930-4,030|3,285-3,293|3,287|121654352|0.76|7.14|86.33M|86330000|0.46|0.40|12.16%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|18|2021-09-01|Sep 01, 2021|06/2021|0.14|--|27M|27M|2021-04-27|Apr 27, 2021|03/2021|0.16|--|27.76M|23.5M|2021-02-15|Feb 15, 2021|12/2020|0.11|--|19M|--|2020-12-02|Dec 02, 2020|09/2020|0.14|--|12M|12M|2020-09-02|Sep 02, 2020|06/2020|0.03|--|11.68M|8.00M|2020-04-28|Apr 28, 2020|03/2020|0.03|--|12.85M|--|2020-01-30|Jan 30, 2020|12/2019|0.08|--|20M|19.75M|2019-11-27|Nov 27, 2019|09/2019|0.07|--|17M|18.2M
2021-11-14 11:41:40|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|PVRL|INR|Services|Motion Pictures|India|INE191H01014|7763|PVR Ltd Stock Price (PVRL) - Investing.com|105.63B|105630000000|1,733.95|1,078,117|33.18%|988.35-1,839|1,717.4-1,744.55|1,716.5|60916787|0.99|-|4.07B|4070000000|-122.76|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|-25.2|-32.2|1.2B|1.2B|2021-07-29|Jul 29, 2021|06/2021|-36.1|-32.8|594M|582.14M|2021-06-02|Jun 02, 2021|03/2021|-47.6|-48.79|1.82B|1.8B|2021-01-15|Jan 15, 2021|12/2020|-12.4|-18.33|454M|462.17M|2020-11-03|Nov 03, 2020|09/2020|-33|-35.9|405M|401.04M|2020-09-14|Sep 14, 2020|06/2020|-43.9|-37.34|127M|126.89M|2020-06-08|Jun 08, 2020|03/2020|-11.69|-11.99|6.45B|6.47B|2020-01-23|Jan 23, 2020|12/2019|7.07|9.05|9.16B|9.17B
2021-11-14 11:41:44|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2014|TWD|Basic Materials|Iron & Steel|Taiwan|TW0002014008|1156|Chung Hung Steel Corp Stock Price (2014) - Investing.com|51.03B|51030000000|35.55|22,379,981|248.53%|9.29-64.7|35.2-37.2|36.25|1435544446|2.4|8.24|49.46B|49460000000|4.31|0.30|0.84%|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Neutral|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.59|1.54|13.4B|13.4B|2021-06-02|Jun 02, 2021|03/2021|1.18|1.18|10.83B|10.83B|2021-03-03|Mar 03, 2021|12/2020|0.53|0.47|9.6B|9.6B|2020-12-02|Dec 02, 2020|09/2020|0.17|0.17|9.24B|9.24B|2020-09-02|Sep 02, 2020|06/2020|-0.25|-0.27|7.85B|7.78B|2020-06-03|Jun 03, 2020|03/2020|-0.09|-0.09|10.1B|10.1B|2020-02-26|Feb 26, 2020|12/2019|-0.29|-0.29|7.29B|7.29B|2019-11-27|Nov 27, 2019|09/2019|0.04|0.11|9.58B|9.58B
2021-11-14 11:41:47|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|Money Center Banks|Turkey|TRASAHOL91Q5|64243|Haci Omer Sabanci Holding AS Stock Price (SAHOL) - Investing.com|26.1B|26100000000|12.79|19,066,357|24.3%|7.7-13.01|12.75-12.83|12.71|2040403931|1.2|3.35|27.37B|27370000000|3.82|0.35|2.74%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1|0.9237|23.37B|16.33B|2021-08-11|Aug 11, 2021|06/2021|0.8395|0.84|18.79B|18.79B|2021-05-06|May 06, 2021|03/2021|0.86|0.66|16.81B|16.96B|2021-02-24|Feb 24, 2021|12/2020|0.45|0.59|16.64B|15.88B|2020-11-09|Nov 09, 2020|09/2020|0.79|0.71|15.2B|15.53B|2020-08-12|Aug 12, 2020|06/2020|0.51|0.54|13.86B|13.37B|2020-05-15|May 15, 2020|03/2020|0.58|0.69|13.63B|15.17B|2020-03-02|Mar 02, 2020|12/2019|0.39|0.39|11.54B|11.54B
2021-11-14 11:41:50|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|VTRX|MYR|Technology|Semiconductors|Malaysia|MYQ0097OO004|7000|ViTrox Corporation Bhd Stock Price (VTRX) - Investing.com|9.46B|9460000000|20.04|244,777|32.19%|13.56-21.2|19.8-20.2|19.98|472267300|0.87|60.88|654.15M|654150000|0.33|0.04|0.28%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.089|0.089|168.3M|168.3M|2021-07-22|Jul 22, 2021|06/2021|0.107|0.107|196.2M|196.2M|2021-04-22|Apr 22, 2021|03/2021|0.065|0.0757|129.9M|134.82M|2021-02-24|Feb 24, 2021|12/2020|0.0665|0.0623|159.8M|108.93M|2020-10-22|Oct 22, 2020|09/2020|0.063|0.063|123.7M|123.82M|2020-08-13|Aug 13, 2020|06/2020|0.049|0.05|96.5M|97.94M|2020-05-28|May 28, 2020|03/2020|0.045|0.06|90.3M|97.48M|2020-02-26|Feb 26, 2020|12/2019|0.038|0.04|95.1M|93.4M
2021-11-14 11:41:54|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|TERRA13|MXN|Services|Real Estate Operations|Mexico|MXCFTE0B0005|5|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price (TERRA13) - Investing.com|21.68B|21680000000|27.420|539,933|-8.69%|27.18-32.49|27.32-27.57|27.65|790602803|0.46|4.13|4.93B|4930000000|6.64|2.29|6.87%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-28|Oct 28, 2021|09/2021|1.23|0.7601|968M|959M|2021-07-22|Jul 22, 2021|06/2021|0.7576|0.8016|983M|976.03M|2021-04-29|Apr 29, 2021|03/2021|1.28|0.8079|995.8M|990.21M|2021-02-25|Feb 25, 2021|12/2020|0.8327|0.6976|1.03B|1.03B|2020-10-22|Oct 22, 2020|09/2020|-0.8255|-0.8238|1.13B|1.15B|2020-07-28|Jul 28, 2020|06/2020|-0.3076|0.91|1.18B|1.18B|2020-06-11|Jun 11, 2020|03/2020|0.8931|0.87|1.04B|1.04B|2020-02-27|Feb 27, 2020|12/2019|0.69|0.72|1B|1.01B
2021-11-14 11:41:58|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BCP|THB|Energy|Oil & Gas Operations|Thailand|TH0420010Y01|1230|Bangchak Petroleum PCL Stock Price (BCP) - Investing.com|37.34B|37340000000|27.50|5,367,238|58.05%|17.4-30.75|27.5-28.25|28|1357923157|1.65|6.65|165.79B|165790000000|4.14|1.20|4.29%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-08-11|Aug 11, 2021|06/2021|1.25|1.29|43.78B|43.78B|2021-05-13|May 13, 2021|03/2021|1.68|1.68|41.23B|31.84B|2021-02-18|Feb 18, 2021|12/2020|0.18|0.185|33.13B|33.13B|2020-11-10|Nov 10, 2020|09/2020|-0.48|-0.3|33.65B|35.3B|2020-08-11|Aug 11, 2020|06/2020|-1.39|-1.39|26.59B|26.59B|2020-05-07|May 07, 2020|03/2020|-3.38|-2.35|43.07B|37.35B|2020-02-20|Feb 20, 2020|12/2019|0.45|0.39|50.15B|46.88B|2019-11-18|Nov 18, 2019|09/2019|0.27|0.24|46.48B|47.7B
2021-11-14 11:42:02|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|SCHE|INR|Basic Materials|Misc. Fabricated Products|India|INE513A01014|2794|Fag Bearings India Stock Price (SCHE) - Investing.com|245.11B|245110000000|7,885.00|20,005|108.5%|3,750-8,274.05|7,777.05-8,099.95|8,045.1|31260734|0.59|42.42|53.11B|53110000000|185.43|38.00|0.48%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|54.6|54.67|14.88B|14.88B|2021-07-21|Jul 21, 2021|06/2021|41|41|12.33B|12.33B|2021-04-26|Apr 26, 2021|03/2021|44.6|44.6|13.17B|13.17B|2021-02-16|Feb 16, 2021|12/2020|45.3|45.3|12.74B|12.74B|2020-10-28|Oct 28, 2020|09/2020|36.3|32.63|11.21B|10.58B|2020-07-24|Jul 24, 2020|06/2020|-13.6|-13.6|4.39B|4.39B|2020-04-23|Apr 23, 2020|03/2020|25.1|26.83|9.29B|9.84B|2020-02-12|Feb 12, 2020|12/2019|27|27|10.37B|10.37B
2021-11-14 11:42:16|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|SKFB|INR|Basic Materials|Misc. Fabricated Products|India|INE640A01023|1762|SKF India Ltd Stock Price (SKFB) - Investing.com|193.18B|193180000000|3,895.00|84,590|159.95%|1,500.05-4,164|3,850-4,000.7|3,869.75|49437963|0.75|45.13|33.26B|33260000000|86.92|14.50|0.37%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|23.8|23.8|9.66B|9.66B|2021-07-23|Jul 23, 2021|06/2021|16|16|6.94B|6.94B|2021-05-14|May 14, 2021|03/2021|21.2|21.07|8.48B|8.48B|2021-02-05|Feb 05, 2021|12/2020|25.9|13.45|8.19B|8.19B|2020-10-27|Oct 27, 2020|09/2020|13.2|13.08|7.03B|7.03B|2020-07-23|Jul 23, 2020|06/2020|-0.1|-0.1|3.01B|3.01B|2020-05-07|May 07, 2020|03/2020|14.07|12.07|6.1B|6.1B|2020-02-06|Feb 06, 2020|12/2019|9.63|10|7.07B|7.07B
2021-11-14 11:42:19|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|6005|TWD|Financial|Investment Services|Taiwan|TW0006005002|2871|Capital Securities Corp Stock Price (6005) - Investing.com|34.63B|34630000000|15.95|3,212,364.84|41.15%|10.85-19.6|15.8-16|15.75|2170908097|0.91|6.34|12.94B|12940000000|2.51|1.10|6.90%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.58|--|3.47B|--|2021-06-02|Jun 02, 2021|03/2021|0.59|--|3.17B|--|2021-04-01|Apr 01, 2021|12/2020|0.64|--|3.03B|--|2020-12-02|Dec 02, 2020|09/2020|0.7|--|3.26B|--|2020-09-02|Sep 02, 2020|06/2020|0.69|--|2.92B|--|2020-06-03|Jun 03, 2020|03/2020|-0.39|--|542.4M|--|2020-03-26|Mar 26, 2020|12/2019|0.35|--|2.27B|--|2019-11-27|Nov 27, 2019|09/2019|0.34|--|2.09B|--
2021-11-14 11:42:23|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|Investment Services|Malaysia|MYL1818OO003|592|Bursa Malaysia Bhd Stock Price (BMYS) - Investing.com|5.52B|5520000000|6.82|1,666,000|-20.42%|6.78-9.64|6.79-6.84|6.79|809299121|1.13|13.97|814.83M|814830000|0.49|0.50|7.36%|Feb 01, 2022|2022-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|0.099|0.0619|170.6M|173.36M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0619|192.65M|186.53M|2021-04-27|Apr 27, 2021|03/2021|0.15|0.0619|232M|206.86M|2021-02-02|Feb 02, 2021|12/2020|0.13|0.1172|226.1M|188.8M|2020-10-27|Oct 27, 2020|09/2020|0.151|0.1033|233.3M|204.63M|2020-07-28|Jul 28, 2020|06/2020|0.107|0.08|175.2M|148.66M|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|145.75M|147.34M|2020-01-29|Jan 29, 2020|12/2019|0.056|0.06|122.66M|118.02M
2021-11-14 11:42:26|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|10000|China Water Affairs Group Ltd Stock Price (0855) - Investing.com|12.99B|12990000000|7.96|4,666,305|37.24%|5.71-9.79|7.88-8.04|7.95|1632322346|0.48|7.68|10.35B|10350000000|1.04|0.31|3.89%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5.21B|--|2020-11-26|Nov 26, 2020|09/2020|0.52|--|5.13B|--|2020-06-29|Jun 29, 2020|03/2020|0.47|--|4.34B|--|2019-11-27|Nov 27, 2019|09/2019|0.55|--|4.35B|--|2019-06-27|Jun 27, 2019|03/2019|0.45|--|4.16B|--|2018-11-29|Nov 29, 2018|09/2018|0.4|--|4.14B|--|2018-06-28|Jun 28, 2018|03/2018|0.37|--|4.07B|--|2017-12-27|Dec 27, 2017|09/2017|0.35|--|3.51B|--
2021-11-14 11:42:30|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|RA|MXN|Financial|Regional Banks|Mexico|MX01R0000006|4973|Banregio Stock Price (RA) - Investing.com|36.24B|36240000000|110.50|533,307|65.52%|67.5-124.49|107.51-110.87|107.47|327931333|1.69|11.53|9.23B|9230000000|9.59|5.50|4.98%|Nov 15, 2021|2021-11-15|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-07-26|Jul 26, 2021|06/2021|2.92|2.81|2.58B|2.58B|2021-05-03|May 03, 2021|03/2021|2.45|2.46|2.52B|2.52B|2021-01-25|Jan 25, 2021|12/2020|2.06|2.52|2.54B|2.56B|2020-10-26|Oct 26, 2020|09/2020|2.36|2.36|2.42B|2.42B|2020-07-27|Jul 27, 2020|06/2020|2.37|2.56|2.39B|2.46B|2020-05-04|May 04, 2020|03/2020|2.7|2.72|2.57B|2.57B|2020-02-03|Feb 03, 2020|12/2019|2.8|2.8|2.61B|2.49B|2019-10-28|Oct 28, 2019|09/2019|3.13|3.02|2.65B|2.59B
2021-11-14 11:42:33|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Services|Real Estate Operations|Mexico|MXCFFI170008|89|Prologis Property Mexico SA de CV Stock Price (FIBRAPL14) - Investing.com|41.73B|41730000000|49.140|601,467|11.78%|39.91-50.41|48.83-50.41|48.96|849185514|0.55|7.83|6.06B|6060000000|6.27|1.94|3.78%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|2.1|0.8484|1.22B|1.22B|2021-07-20|Jul 20, 2021|06/2021|2.99|0.8318|1.2B|1.14B|2021-04-21|Apr 21, 2021|03/2021|0.9395|0.8516|1.21B|1.2B|2021-01-28|Jan 28, 2021|12/2020|3.29|0.7924|1.22B|1.16B|2020-10-21|Oct 21, 2020|09/2020|1.74|0.869|1.24B|1.24B|2020-07-17|Jul 17, 2020|06/2020|-0.4416|0.8|1.22B|1.07B|2020-04-23|Apr 23, 2020|03/2020|-0.4833|0.93|992M|1.03B|2020-01-22|Jan 22, 2020|12/2019|0.8261|0.75|951M|885.17M
2021-11-14 11:42:37|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|3019|TWD|Technology|Scientific & Technical Instr.|Taiwan|TW0003019006|13622|Asia Optical Co Inc Stock Price (3019) - Investing.com|24.12B|24120000000|85.80|2,743,260.31|24.53%|66.5-101.5|85.8-87.9|85.9|281083901|1.9|23.54|18.91B|18910000000|3.64|1.00|1.17%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|--|1.2|--|5.21B|2021-08-10|Aug 10, 2021|06/2021|0.23|0.99|5.23B|5.11B|2021-04-27|Apr 27, 2021|03/2021|1.08|--|4.73B|--|2021-03-03|Mar 03, 2021|12/2020|0.55|0.84|4.39B|4.14B|2020-10-28|Oct 28, 2020|09/2020|0.83|0.83|4.5B|4.5B|2020-08-04|Aug 04, 2020|06/2020|0.59|--|3.88B|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|2.92B|--|2020-02-26|Feb 26, 2020|12/2019|0.23|1.21|3.97B|4.98B
2021-11-14 11:42:41|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|Insurance (Prop. & Casualty)|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price (QINS) - Investing.com|8.07B|8070000000|2.471|1,889,804|4.79%|2.11-2.71|2.465-2.498|2.496|3266101330|1.34|15.44|9.51B|9510000000|0.16|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Sell|Buy||Strong Buy|Buy||Neutral|28|2021-10-18|Oct 18, 2021|09/2021|0.04|--|2.17B|--|2021-07-27|Jul 27, 2021|06/2021|0.03|--|2.15B|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|1.92B|1,204M|2021-02-01|Feb 01, 2021|12/2020|0.07|--|1.53B|--|2020-10-19|Oct 19, 2020|09/2020|0.01|--|2.97B|3,224M|2020-07-28|Jul 28, 2020|06/2020|-0.02|--|3.54B|2,755M|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|2.78B|2,964M|2020-01-27|Jan 27, 2020|12/2019|0.03|--|2.98B|2,650M
2021-11-14 11:42:46|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|CGPO|INR|Technology|Electronic Instr. & Controls|India|INE067A01029|3445|Crompton Greaves Stock Price (CGPO) - Investing.com|218.05B|218050000000|161.30|1,874,012|341.31%|33.95-169.5|154.5-161.3|153.65|1351843029|2.69|-|44.41B|44410000000|-2.5|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.32|--|14.54B|--|2021-08-02|Aug 02, 2021|06/2021|1.98|--|10.5B|--|2021-06-11|Jun 11, 2021|03/2021|1.98|--|11.18B|--|2021-02-05|Feb 05, 2021|12/2020|-6.09|--|8.20B|--|2020-10-28|Oct 28, 2020|09/2020|1.76|--|9.63B|9.63B|2020-09-07|Sep 07, 2020|06/2020|-4.52|--|7.2B|7.55B|2020-06-27|Jun 27, 2020|03/2020|-4.52|--|10.18B|11.31B|2020-01-28|Jan 28, 2020|12/2019|-3.26|0.85|10.71B|16,839M
2021-11-14 11:42:48|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|TMIN|INR|Basic Materials|Chemical Manufacturing|India|INE470A01017|1146|3M India Ltd. Stock Price (TMIN) - Investing.com|300.96B|300960000000|26,715.80|6,385|29.18%|18,777-31,000|26,400-27,300|26,992.25|11265070|0.71|128.07|30.03B|30030000000|208.6|N/A|N/A|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|26.72|--|7.44B|--|2021-05-28|May 28, 2021|03/2021|62.56|--|8.27B|--|2021-02-10|Feb 10, 2021|12/2020|52.72|--|7.41B|--|2020-11-13|Nov 13, 2020|09/2020|66.61|--|6.9B|--|2020-08-13|Aug 13, 2020|06/2020|-37.74|--|3.46B|--|2020-05-29|May 29, 2020|03/2020|53.36|--|6.73B|--|2020-02-11|Feb 11, 2020|12/2019|63.84|--|7.45B|--
2021-11-14 11:43:00|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Cyclical|Textiles - Non Apparel|Taiwan|TW0009938001|4839|Taiwan Paiho Ltd Stock Price (9938) - Investing.com|24.67B|24670000000|82.80|1,230,985.39|10.55%|70.2-109|82.8-83.8|83.2|297964000|1.35|12.19|17.81B|17810000000|6.79|3.00|3.62%|Nov 15, 2021|2021-11-15|Strong Sell|Neutral|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|Neutral|21|2021-11-12|Nov 12, 2021|09/2021|1.17|1.31|3.48B|3.9B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.28|6.01B|6.01B|2021-06-02|Jun 02, 2021|03/2021|1.95|1.94|4.67B|4.66B|2021-03-03|Mar 03, 2021|12/2020|1.37|1.4|3.65B|3.74B|2020-11-09|Nov 09, 2020|09/2020|1.22|1.13|3.4B|3.44B|2020-09-02|Sep 02, 2020|06/2020|0.82|0.81|3B|3B|2020-06-03|Jun 03, 2020|03/2020|1.79|1.66|4.6B|4.47B|2020-02-26|Feb 26, 2020|12/2019|1.26|1.31|3.69B|3.71B
2021-11-14 11:43:03|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1802|TWD|Capital Goods|Constr. - Supplies & Fixtures|Taiwan|TW0001802007|15946|Taiwan Glass Ind Corp Stock Price (1802) - Investing.com|79.16B|79160000000|27.80|17,706,077.33|98.57%|13.85-47.9|27.6-29.25|29.05|2847302478|1.95|9.61|52.21B|52210000000|2.89|0.50|1.80%|Dec 01, 2021|2021-12-01|Strong Sell|Buy|Buy|Sell|Strong Sell|Buy|Strong Sell|Neutral|Buy|21|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|15.11B|15.11B|2021-06-02|Jun 02, 2021|03/2021|0.61|0.5|11.64B|11.3B|2021-03-03|Mar 03, 2021|12/2020|0.77|--|13.36B|--|2020-12-02|Dec 02, 2020|09/2020|0.01|--|12.10B|--|2020-09-02|Sep 02, 2020|06/2020|-0.07|--|9.42B|--|2020-06-03|Jun 03, 2020|03/2020|0.01|--|7.04B|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|11.41B|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|11.17B|--
2021-11-14 11:43:07|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2400|HKD|Technology|Software & Programming|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price (2400) - Investing.com|23.25B|23250000000|49.25|2,507,032|44.85%|32.65-114.5|46.8-50|46.15|471993160|-|-|3.4B|3400000000|-1.41|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:43:10|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|Regional Banks|Kuwait|KW0EQ0100028|1052|Gulf Bank Of Kuwait Stock Price (GBKK) - Investing.com|782.89B|782890000000|260|10,069,473.67|16.07%|205-260|255-260|255|3011127898|1.05|20.57|110.76M|110760000|0.01|0.01|1.92%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2021-07-22|Jul 22, 2021|06/2021|--|--|41.85M|40.50M|2021-06-02|Jun 02, 2021|03/2021|--|--|41.75M|42.00M|2021-02-10|Feb 10, 2021|12/2020|0.00|--|41.95M|--|2020-11-02|Nov 02, 2020|09/2020|0.00|--|39.2M|40.9M|2020-07-16|Jul 16, 2020|06/2020|0.01|--|38.95M|41.3M|2020-04-21|Apr 21, 2020|03/2020|--|--|44.25M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|45M|45M|2019-11-04|Nov 04, 2019|09/2019|0.00|--|46.15M|50M
2021-11-14 11:43:13|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2504|TWD|Capital Goods|Construction - Raw Materials|Taiwan|TW0002504008|3938|Goldsun Building Materials Co Ltd Stock Price (2504) - Investing.com|32.73B|32730000000|27.85|4,096,455.9|-1.59%|20.6-30.9|26.8-27.9|26.85|1175211000|1.08|12.11|21.53B|21530000000|2.3|1.50|5.39%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.65|0.65|5.49B|5.72B|2021-06-02|Jun 02, 2021|03/2021|0.45|0.45|5.09B|5.09B|2021-03-03|Mar 03, 2021|12/2020|0.61|0.58|5.67B|5.67B|2020-10-28|Oct 28, 2020|09/2020|0.55|0.53|4.71B|4.67B|2020-09-02|Sep 02, 2020|06/2020|0.59|0.4|4.56B|4.7B|2020-06-03|Jun 03, 2020|03/2020|0.208|0.18|3.94B|3.94B|2020-02-26|Feb 26, 2020|12/2019|0.427|0.32|5.17B|5.07B|2019-10-30|Oct 30, 2019|09/2019|0.1806|0.17|4.66B|4.66B
2021-11-14 11:43:17|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price (1385) - Investing.com|20.04B|20040000000|25.20|3,889,660|109.3%|9.5-33.2|23.95-25.85|24.35|814502000|0.77|40.56|2.84B|2840000000|0.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2018-04-16|Apr 16, 2018|12/2017|0.17|--|808.9M|--|2017-08-29|Aug 29, 2017|06/2017|0.17|--|589.4M|--|2017-04-12|Apr 12, 2017|12/2016|0.21|--|704.4M|--|2016-09-09|Sep 09, 2016|06/2016|0.14|--|483.1M|--
2021-11-14 11:43:21|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|6531|TWD|Technology|Semiconductors|Taiwan|TW0006531007|35|AP Memory Technology Corp Stock Price (6531) - Investing.com|81.49B|81490000000|550.00|8,815,354.65|208.56%|150-591|544-572|538|148165246|3|48.29|5.89B|5890000000|11.39|2.50|0.45%|Nov 15, 2021|2021-11-15|Strong Buy|Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|3.08|6.16|1.63B|1.63B|2021-06-02|Jun 02, 2021|03/2021|4.73|4.73|1.23B|--|2021-03-03|Mar 03, 2021|12/2020|7.76|--|1.01B|--|2020-11-05|Nov 05, 2020|09/2020|-1.07|--|828.3M|--|2020-09-02|Sep 02, 2020|06/2020|-1.07|--|1.10B|--|2020-06-03|Jun 03, 2020|03/2020|-1.07|--|936.2M|--|2020-02-26|Feb 26, 2020|12/2019|-1.07|--|1.02B|--|2019-10-31|Oct 31, 2019|09/2019|-1.07|--|962.2M|--
2021-11-14 11:43:26|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|Insurance (Life)|South Africa|ZAE000269890|16483|Momentum Metropolitan Holdings Ltd Stock Price (MTMJ) - Investing.com|27.13B|27130000000|1,907|2,575,900|20.32%|1,450-2,270|1,886-1,928|1,903|1422475356|0.78|62.02|70.07B|70070000000|0.31|40.00|2.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23.29B|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22.45B|--|2020-09-09|Sep 09, 2020|06/2020|-0.92|--|21.44B|--|2020-03-09|Mar 09, 2020|12/2019|1.02|--|20.26B|--|2019-09-04|Sep 04, 2019|06/2019|0.67|--|20.38B|--|2019-03-08|Mar 08, 2019|12/2018|0.82|--|27.08B|--|2018-09-05|Sep 05, 2018|06/2018|0.87|--|55.01B|--|2018-03-07|Mar 07, 2018|12/2017|0.79|110.00|30.57B|--
2021-11-14 11:43:30|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|4284|Gamuda Bhd Stock Price (GAMU) - Investing.com|7.64B|7640000000|3.04|2,530,490|-17.62%|2.6-4|3.01-3.04|3.01|2513528454|1.92|12.99|3.52B|3520000000|0.23|N/A|N/A|Dec 10, 2021|2021-12-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-09-29|Sep 29, 2021|07/2021|0.085|--|886.7M|--|2021-06-24|Jun 24, 2021|04/2021|0.056|--|971.2M|--|2021-03-31|Mar 31, 2021|01/2021|0.049|--|895.4M|--|2020-12-11|Dec 11, 2020|10/2020|0.044|--|764M|--|2020-09-25|Sep 25, 2020|07/2020|0.052|384.00|926.5M|--|2020-06-24|Jun 24, 2020|04/2020|0.016|--|549.9M|550M|2020-03-26|Mar 26, 2020|01/2020|0.071|0.07|1.09B|1.09B|2019-12-13|Dec 13, 2019|10/2019|0.07|--|1.1B|1.08B
2021-11-14 11:43:33|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|HAPP|INR|Technology|Software & Programming|India|INE419U01012|2818|Happiest Minds Technologies Ltd Stock Price (HAPP) - Investing.com|186.16B|186160000000|1,305.80|554,808|306.66%|310.5-1,580|1,287-1,315|1,302.5|142300000|-|119.73|9.23B|9230000000|10.91|3.25|0.25%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|6|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2.65B|2.57B|2021-09-01|Sep 01, 2021|06/2021|2.9|2.9|2.45B|2.45B|2021-05-12|May 12, 2021|03/2021|2.5|--|2.21B|2.17B|2021-03-03|Mar 03, 2021|12/2020|2.9|--|1.93B|--|2020-11-04|Nov 04, 2020|09/2020|2.43|--|1.83B|--|2020-09-02|Sep 02, 2020|06/2020|3.58|--|1.77B|--||
2021-11-14 11:43:36|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|Healthcare Facilities|South Africa|ZAE000011953|19007|Netcare Stock Price (NTCJ) - Investing.com|21.36B|21360000000|1,599|3,465,912|19.6%|1,130-1,738|1,590-1,622|1,620|1335546732|0.45|148.33|18.21B|18210000000|0.11|N/A|N/A|Nov 22, 2021|2021-11-22|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|15|2021-05-24|May 24, 2021|03/2021|0.26|2.00|10.08B|9,153M|2020-11-23|Nov 23, 2020|09/2020|0.29|-40.00|18.84B|7,195M|2020-05-13|May 13, 2020|03/2020|0.44|80.00|10.71B|10,918M|2019-11-18|Nov 18, 2019|09/2019|1.76|90.00|21.59B|11,631M|2019-05-13|May 13, 2019|03/2019|0.79|97.00|10.52B|10,842M|2018-11-19|Nov 19, 2018|09/2018|0.83|80.00|20.72B|10,579M|2018-05-14|May 14, 2018|03/2018|0.06|62.00|9.97B|17,720M|2017-11-20|Nov 20, 2017|09/2017|2.74|104.00|9.91B|17,771M
2021-11-14 11:43:39|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|3005|TWD|Technology|Computer Hardware|Taiwan|TW0003005005|11500|Getac Technology Corp Stock Price (3005) - Investing.com|32.28B|32280000000|54.40|797,787.49|12.86%|45.5-66.8|54.3-54.8|54.4|593291900|0.57|7.55|29.75B|29750000000|7.2|3.59|6.59%|Nov 17, 2021|2021-11-17|Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|20|2021-08-18|Aug 18, 2021|06/2021|4.09|4.09|7.67B|7.67B|2021-05-20|May 20, 2021|03/2021|0.86|0.815|7.24B|7.08B|2021-03-03|Mar 03, 2021|12/2020|1.3|1.11|7.75B|7.75B|2020-11-11|Nov 11, 2020|09/2020|1.12|1.12|7.09B|7.09B|2020-09-02|Sep 02, 2020|06/2020|1.51|1.4|7.4B|7.38B|2020-06-03|Jun 03, 2020|03/2020|0.47|0.47|5.6B|5.6B|2020-02-26|Feb 26, 2020|12/2019|1.21|1.16|7.03B|7.18B|2019-11-06|Nov 06, 2019|09/2019|1.01|1.02|7.21B|7.21B
2021-11-14 11:43:43|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Cyclical|Auto & Truck Parts|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price (1316) - Investing.com|24.06B|24060000000|9.59|6,237,308|21.55%|7.41-14.7|9.35-9.7|9.3|2509347143|1.62|15.55|27.7B|27700000000|0.62|0.07|0.76%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|9|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|0.05|--|1,789M|2018-04-09|Apr 09, 2018|12/2017|0.07|0.06|1.90B|2,046M|2017-08-25|Aug 25, 2017|06/2017|0.07|0.06|1.97B|2,010M|2017-04-07|Apr 07, 2017|12/2016|0.06|0.04|1.92B|1,931M|2016-09-19|Sep 19, 2016|06/2016|0.06|--|1.92B|--
2021-11-14 11:43:47|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price (CCCP) - Investing.com|6.5B|6500000000|118.38|134,731|126.35%|52.9-130|115.4-119.2|118.38|54868000|2.74|-|10.57B|10570000000|-15.17|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-14|Oct 14, 2021|07/2021|1.32|0.77|2.05B|2.05B|2021-10-13|Oct 13, 2021|06/2021|--|--|--|--|2021-06-01|Jun 01, 2021|04/2021|-2.44|--|1.43B|1.43B|2021-06-01|Jun 01, 2021|03/2021|-1.33|--|1.43B|1.33B|2021-03-02|Mar 02, 2021|12/2020|1.62|1.5|1.81B|1.77B|2020-10-28|Oct 28, 2020|09/2020|-0.7728|0.7291|1.46B|1.46B|2020-09-30|Sep 30, 2020|06/2020|-7.29|-3.65|1.25B|1.3B|2020-04-24|Apr 24, 2020|03/2020|-6.45|-7.72|1.13B|1.11B
2021-11-14 11:43:52|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|FRKN|MYR|Capital Goods|Construction Services|Malaysia|MYQ0128OO007|1130|Frontken Corporation Bhd Stock Price (FRKN) - Investing.com|6.17B|6170000000|3.930|5,476,642|11.33%|2.55-5.95|3.85-3.93|3.85|1570951425|1.39|62.86|429.78M|429780000|0.06|0.03|0.88%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.017|--|116.6M|116.6M|2021-07-29|Jul 29, 2021|06/2021|0.016|--|108.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.015|--|103.5M|103.5M|2021-02-23|Feb 23, 2021|12/2020|0.015|0.022|101M|101M|2020-11-03|Nov 03, 2020|09/2020|0.02|0.02|94.8M|94.8M|2020-08-04|Aug 04, 2020|06/2020|0.019|--|87.6M|--|2020-05-26|May 26, 2020|03/2020|0.016|0.02|84.9M|84.9M|2020-03-04|Mar 04, 2020|12/2019|0.017|0.02|88.9M|88.9M
2021-11-14 11:43:55|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|YINS|MYR|Services|Rental & Leasing|Malaysia|MYL7293OO003|678|Yinson Holdings Bhd Stock Price (YINS) - Investing.com|6.26B|6260000000|5.88|2,190,811|19.27%|4.37-6.35|5.83-5.92|5.85|1064944173|1|15.59|5.56B|5560000000|0.38|0.06|1.03%|Dec 17, 2021|2021-12-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-23|Sep 23, 2021|07/2021|0.1095|--|1.05B|--|2021-06-25|Jun 25, 2021|04/2021|0.098|--|992M|--|2021-03-25|Mar 25, 2021|01/2021|0.084|35.00|1.25B|--|2020-12-21|Dec 21, 2020|10/2020|0.092|5.80|2.26B|265.60M|2020-09-28|Sep 28, 2020|07/2020|0.092|--|995.6M|--|2020-06-24|Jun 24, 2020|04/2020|0.085|--|343.7M|--|2020-03-26|Mar 26, 2020|01/2020|0.078|20.00|1.86B|287.60M|2019-12-18|Dec 18, 2019|10/2019|0.046|--|241M|--
2021-11-14 11:43:58|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2441|TWD|Technology|Semiconductors|Taiwan|TW0002441003|2450|Greatek Electronics Inc Stock Price (2441) - Investing.com|44.94B|44940000000|79.00|2,566,381.9|51.92%|51.3-99.5|78.9-80.5|80.2|568845921|1|10.88|18.42B|18420000000|7.26|3.10|3.92%|Nov 15, 2021|2021-11-15|Sell|Buy|Buy|Sell|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|20|2021-07-27|Jul 27, 2021|06/2021|2|1.96|4.81B|4.81B|2021-05-28|May 28, 2021|03/2021|1.64|1.64|4.22B|4.22B|2021-03-19|Mar 19, 2021|12/2020|1.3|1.3|4.06B|4.06B|2020-12-02|Dec 02, 2020|09/2020|1.26|1.19|3.78B|3.73B|2020-07-28|Jul 28, 2020|06/2020|1.16|1.16|3.59B|3.59B|2020-06-03|Jun 03, 2020|03/2020|0.96|0.86|3.27B|3.11B|2020-03-20|Mar 20, 2020|12/2019|0.86|0.86|3.23B|3.23B|2019-11-27|Nov 27, 2019|09/2019|1.02|1|3.3B|3.14B
2021-11-14 11:44:09|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|RESJ|ZAR|Services|Real Estate Operations|South Africa|ZAE000209557|29|Resilient Property Income Fund Ltd Stock Price (RESJ) - Investing.com|20.57B|20570000000|5,699|685,376|56.87%|3,486-6,100|5,665-5,746|5,730|360970213|1.56|57.62|4.27B|4270000000|0.99|428.81|7.52%|Mar 16, 2022|2022-03-16|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2.86B|--|2021-03-18|Mar 18, 2021|12/2020|-2.19|--|1.40B|--|2020-08-26|Aug 26, 2020|06/2020|-10.15|--|3.01B|--|2020-02-13|Feb 13, 2020|12/2019|1.49|--|1.52B|--|2019-08-15|Aug 15, 2019|06/2019|12.46|--|2.90B|--|2019-02-15|Feb 15, 2019|12/2018|0.17|--|1.43B|--|2018-08-17|Aug 17, 2018|06/2018|-9|--|2.66B|--|2018-01-26|Jan 26, 2018|12/2017|21.53|--|1.32B|--
2021-11-14 11:44:12|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2108|TWD|Basic Materials|Chemicals - Plastics & Rubber|Taiwan|TW0002108008|680|Nantex Industry Co Ltd Stock Price (2108) - Investing.com|39.54B|39540000000|80.30|2,670,358.44|28.48%|49.5-176|80.1-81.3|80.5|492416659|0.42|4.59|25.21B|25210000000|17.49|4.00|4.98%|Nov 16, 2021|2021-11-16|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|18|2021-08-16|Aug 16, 2021|06/2021|5.15|5.15|7.21B|7.21B|2021-05-04|May 04, 2021|03/2021|5.45|4.48|6.95B|6.56B|2021-03-03|Mar 03, 2021|12/2020|3.96|2.71|5.6B|4.54B|2020-12-02|Dec 02, 2020|09/2020|1.66|1.66|3.45B|3.45B|2020-09-02|Sep 02, 2020|06/2020|0.85|0.85|2.71B|2.71B|2020-06-03|Jun 03, 2020|03/2020|0.73|--|2.65B|--|2020-02-26|Feb 26, 2020|12/2019|0.55|0.68|2.98B|3.15B|2019-11-27|Nov 27, 2019|09/2019|0.69|0.69|3.13B|3.13B
2021-11-14 11:44:15|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2845|TWD|Financial|Money Center Banks|Taiwan|TW0002845005|2536|Far Eastern International Bank Stock Price (2845) - Investing.com|37.07B|37070000000|10.55|4,447,469.48|-0.47%|10.2-11.2|10.5-10.55|10.5|3513963236|0.51|15.78|7.54B|7540000000|0.67|0.31|3.03%|Dec 01, 2021|2021-12-01|Buy|Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.19|--|3.69B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.86B|--|2021-03-03|Mar 03, 2021|12/2020|0.05|--|3.96B|--|2020-12-02|Dec 02, 2020|09/2020|0.21|--|4.05B|--|2020-09-02|Sep 02, 2020|06/2020|0.36|--|4.71B|--|2020-06-03|Jun 03, 2020|03/2020|0.11|--|4.81B|--|2020-02-26|Feb 26, 2020|12/2019|0.18|--|4.61B|--|2019-11-27|Nov 27, 2019|09/2019|0.25|--|4.59B|--
2021-11-14 11:44:18|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|Healthcare Facilities|Thailand|TH0808010Y07|6840|Bangkok Chain Hospital PCL Stock Price (BCH) - Investing.com|50.87B|50870000000|20.40|24,850,778|38.78%|12.8-26.75|20.3-20.6|20.4|2493747984|0.69|23.54|11.35B|11350000000|0.87|0.33|1.62%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3813|4.31B|4.21B|2021-05-18|May 18, 2021|03/2021|0.13|0.13|2.32B|2.32B|2021-03-01|Mar 01, 2021|12/2020|0.11|0.11|2.31B|2.31B|2020-11-26|Nov 26, 2020|09/2020|0.17|0.1717|2.36B|2.41B|2020-08-19|Aug 19, 2020|06/2020|0.11|0.1|2.09B|2.13B|2020-05-27|May 27, 2020|03/2020|0.1|0.11|2.18B|2.18B|2020-03-02|Mar 02, 2020|12/2019|0.1|0.1|2.2B|2.22B|2019-11-06|Nov 06, 2019|09/2019|0.16|0.16|2.47B|2.48B
2021-11-14 11:44:21|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|WLCON|PHP|Capital Goods|Constr. - Supplies & Fixtures|Philippines|PHY9584X1055|2727|Wilcon Depot Inc Stock Price (WLCON) - Investing.com|124.22B|124220000000|30.300|6,443,665.63|94.73%|15.58-40|30-30.6|30.3|4099724116|0.62|51.06|26.89B|26890000000|0.59|0.10|0.33%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-07-28|Jul 28, 2021|06/2021|0.16|--|6.75B|6.75B|2021-05-12|May 12, 2021|03/2021|0.15|--|6.68B|6.68B|2021-03-03|Mar 03, 2021|12/2020|0.14|--|6.84B|6.84B|2020-11-12|Nov 12, 2020|09/2020|0.13|--|6.75B|6.75B|2020-09-21|Sep 21, 2020|06/2020|0.01|--|3.45B|3.45B|2020-05-13|May 13, 2020|03/2020|0.08|--|5.59B|5.59B|2020-04-23|Apr 23, 2020|12/2019|0.14|--|6.44B|--|2019-11-07|Nov 07, 2019|09/2019|0.13|--|6.26B|6.26B
2021-11-14 11:44:33|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|VGI|THB|Services|Advertising|Thailand|TH3740010Y09|692|VGI Global Media PCL Stock Price (VGI) - Investing.com|60.71B|60710000000|7.05|34,118,903|1.44%|5.45-7.95|7-7.1|7|8611165708|1.34|55.50|2.84B|2840000000|0.13|0.06|0.85%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-11|Aug 11, 2021|06/2021|0.0005|0.0008|596M|596M|2021-05-27|May 27, 2021|03/2021|0.04|0.04|637M|637M|2021-02-15|Feb 15, 2021|12/2020|0.08|0.08|727M|774M|2020-10-28|Oct 28, 2020|09/2020|0.00|0.0043|717M|731M|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|445M|456M|2020-05-29|May 29, 2020|03/2020|0.0407|0.04|812M|1,173M|2020-02-12|Feb 12, 2020|12/2019|0.05|0.05|1.87B|1.92B|2019-11-08|Nov 08, 2019|09/2019|0.04|0.04|1.67B|1.67B
2021-11-14 11:44:37|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1707|TWD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Taiwan|TW0001707008|501|Grape King Bio Ltd Stock Price (1707) - Investing.com|23.78B|23780000000|160.50|81,176.89|-4.75%|159-190.5|160.5-161.5|161|148137373|0.37|18.08|9.62B|9620000000|8.88|6.40|3.99%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|2.5B|2.5B|2021-06-02|Jun 02, 2021|03/2021|1.22|1.53|1.97B|1.98B|2021-02-26|Feb 26, 2021|12/2020|2.84|3.06|2.74B|2.72B|2020-12-02|Dec 02, 2020|09/2020|2.23|2.19|2.17B|2.17B|2020-09-02|Sep 02, 2020|06/2020|2.09|2.09|2.25B|2.25B|2020-06-03|Jun 03, 2020|03/2020|1.58|1.74|2.01B|2.01B|2020-02-21|Feb 21, 2020|12/2019|3.14|3.14|2.71B|2.71B|2019-11-27|Nov 27, 2019|09/2019|2.23|2.4|2.11B|2.19B
2021-11-14 11:44:40|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2351|TWD|Technology|Semiconductors|Taiwan|TW0002351004|2632|SDI Corp Stock Price (2351) - Investing.com|29.14B|29140000000|160.00|5,856,692.77|147.3%|64.6-183|156.5-165|155.5|182140000|1.62|45.53|9.68B|9680000000|3.51|1.80|1.12%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-08-11|Aug 11, 2021|06/2021|1.23|1.26|2.76B|2.75B|2021-05-13|May 13, 2021|03/2021|1.02|1.04|2.45B|2.45B|2021-03-03|Mar 03, 2021|12/2020|0.7589|0.7935|2.33B|2.33B|2020-11-10|Nov 10, 2020|09/2020|0.51|0.5333|2.13B|2.1B|2020-09-02|Sep 02, 2020|06/2020|0.38|0.38|2.05B|2.05B|2020-06-03|Jun 03, 2020|03/2020|0.27|0.27|1.94B|1.94B|2020-02-26|Feb 26, 2020|12/2019|0.3041|0.47|2.15B|2.15B|2019-11-05|Nov 05, 2019|09/2019|0.69|0.78|2.13B|2.18B
2021-11-14 11:44:43|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Cyclical|Recreational Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price (6670) - Investing.com|25.03B|25030000000|191.00|200,097.31|10.4%|162.5-261.5|190.5-192|191.5|131030000|0.54|12.82|19.85B|19850000000|14.89|6.60|3.46%|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Strong Buy|Buy|Sell|Neutral|Buy|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|4.35|5.07|6B|6.13B|2021-06-02|Jun 02, 2021|03/2021|5.84|5.9|5.8B|5.83B|2021-03-03|Mar 03, 2021|12/2020|3.72|3.77|4.96B|4.97B|2020-12-02|Dec 02, 2020|09/2020|1.01|1.01|3.09B|3.09B|2020-09-02|Sep 02, 2020|06/2020|0.61|0.61|2.56B|2.56B|2020-06-03|Jun 03, 2020|03/2020|3.28|2.98|3.63B|3.62B|2020-02-26|Feb 26, 2020|12/2019|5.58|5.36|5.08B|4.87B|2019-11-27|Nov 27, 2019|09/2019|4.79|4.66|4.29B|4.51B
2021-11-14 11:44:47|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|WHA|THB|Capital Goods|Construction Services|Thailand|TH3871010Z01|117|WHA Corporation PCL Stock Price (WHA) - Investing.com|51.42B|51420000000|3.44|95,627,756|26.47%|2.7-3.66|3.42-3.5|3.42|14946834679|1.49|22.57|7.29B|7290000000|0.15|0.09|2.93%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-08-10|Aug 10, 2021|06/2021|0.0185|0.0913|1.5B|1.5B|2021-05-13|May 13, 2021|03/2021|0.009|0.0093|1.05B|1.01B|2021-02-15|Feb 15, 2021|12/2020|0.0985|0.094|3.64B|4.39B|2020-11-12|Nov 12, 2020|09/2020|0.029|0.07|946M|958.67M|2020-08-12|Aug 12, 2020|06/2020|0.04|0.04|1.25B|1.32B|2020-05-14|May 14, 2020|03/2020|0.01|0.01|1.08B|1B|2020-02-17|Feb 17, 2020|12/2019|0.08|0.08|3.4B|3.25B|2019-11-14|Nov 14, 2019|09/2019|0.04|0.04|1.67B|1.67B
2021-11-14 11:44:49|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|MPIM|MYR|Technology|Semiconductors|Malaysia|MYL3867OO008|12222|Malaysian Pacific Industries Stock Price (MPIM) - Investing.com|9.49B|9490000000|47.82|194,619|103.49%|22.84-50|47.7-48.7|47.84|198402155|0.25|34.82|1.99B|1990000000|1.37|0.30|0.63%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-30|Aug 30, 2021|06/2021|0.358|0.358|537.3M|537.2M|2021-05-28|May 28, 2021|03/2021|0.367|--|526.6M|--|2021-02-25|Feb 25, 2021|12/2020|0.319|--|483.9M|483.92M|2020-11-25|Nov 25, 2020|09/2020|0.2685|--|440.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.239|--|405.5M|--|2020-05-20|May 20, 2020|03/2020|0.116|--|376.3M|376.3M|2020-01-23|Jan 23, 2020|12/2019|0.237|0.22|413.8M|413.9M|2019-11-06|Nov 06, 2019|09/2019|0.194|0.18|369.1M|369.05M
2021-11-14 11:44:52|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|6285|TWD|Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price (6285) - Investing.com|29.54B|29540000000|74.50|3,033,288.18|-8.92%|58.8-85.5|73.5-75.4|74.9|396558502|0.84|23.78|65.27B|65270000000|3.13|2.50|3.36%|Nov 15, 2021|2021-11-15|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|21|2021-08-12|Aug 12, 2021|06/2021|0.73|0.7386|15.5B|15.5B|2021-06-02|Jun 02, 2021|03/2021|0.695|0.646|15.34B|15.38B|2021-03-31|Mar 31, 2021|12/2020|0.86|0.975|17.1B|17.1B|2020-11-12|Nov 12, 2020|09/2020|1.2|1.2|17.11B|17.11B|2020-08-13|Aug 13, 2020|06/2020|1.03|1.02|15.08B|15.08B|2020-05-19|May 19, 2020|03/2020|0.64|0.64|13.37B|13.37B|2020-03-25|Mar 25, 2020|12/2019|0.71|0.78|16.06B|16.06B|2019-11-07|Nov 07, 2019|09/2019|1.44|1.45|17.74B|17.74B
2021-11-14 11:44:56|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3913|Scientex Bhd Stock Price (STIK) - Investing.com|7.26B|7260000000|4.68|682,238|33.97%|3.4-4.87|4.6-4.68|4.6|1550656629|0.64|15.87|3.66B|3660000000|0.29|0.09|1.96%|Dec 23, 2021|2021-12-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-29|Sep 29, 2021|07/2021|0.09|--|970.4M|--|2021-06-23|Jun 23, 2021|04/2021|0.071|--|976.8M|--|2021-03-23|Mar 23, 2021|01/2021|0.066|0.069|906.5M|906.5M|2020-12-17|Dec 17, 2020|10/2020|0.0597|--|802.3M|--|2020-09-23|Sep 23, 2020|07/2020|0.288|0.29|954.6M|954.67M|2020-06-23|Jun 23, 2020|04/2020|0.135|--|772.2M|772.16M|2020-03-19|Mar 19, 2020|01/2020|0.1895|0.19|914.4M|914.27M|2019-12-19|Dec 19, 2019|10/2019|0.1575|0.16|877.4M|877.2M
2021-11-14 11:44:59|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2891|Motor Oil Hellas Corinth Refineries SA Stock Price (MORr) - Investing.com|1.63B|1630000000|14.79|102,803|54.3%|9.59-15.08|14.61-14.84|14.79|110541486|0.93|30.87|7.44B|7440000000|0.45|0.20|9.03%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-31|Aug 31, 2021|06/2021|0.2889|0.24|2.27B|2.08B|2021-06-15|Jun 15, 2021|03/2021|0.25|0.14|1.89B|2.3B|2021-04-19|Apr 19, 2021|12/2020|-0.14|0.0921|1.65B|1.73B|2020-11-17|Nov 17, 2020|09/2020|0.39|0.3936|1.64B|1.64B|2020-08-24|Aug 24, 2020|06/2020|0.1354|0.33|1.18B|1.46B|2020-05-27|May 27, 2020|03/2020|0.3087|0.36|1.65B|1.55B|2020-03-16|Mar 16, 2020|12/2019|0.2889|0.65|2.35B|2.2B|2019-11-18|Nov 18, 2019|09/2019|0.7049|0.73|2.47B|2.37B
2021-11-14 11:45:02|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Services|Retail (Grocery)|Mexico|MX01LA050010|14004|La Comercial Stock Price (LACOMERUBC) - Investing.com|43.26B|43260000000|39.83|940,977|2.92%|31.9-48.99|38.15-40.17|38.7|1086000000|0.33|31.08|28.04B|28040000000|1.28|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|0.09|0.3193|7.34B|7.2B|2021-07-21|Jul 21, 2021|06/2021|0.3202|0.3201|7.2B|7.2B|2021-04-28|Apr 28, 2021|03/2021|0.34|0.34|6.61B|6.65B|2021-02-24|Feb 24, 2021|12/2020|0.26|0.3155|6.89B|6.93B|2020-10-21|Oct 21, 2020|09/2020|0.32|0.32|6.88B|6.76B|2020-07-22|Jul 22, 2020|06/2020|0.38|0.3|7.06B|6.58B|2020-04-29|Apr 29, 2020|03/2020|0.39|0.28|6.18B|5.84B|2020-02-26|Feb 26, 2020|12/2019|0.2585|0.18|5.75B|5.67B
2021-11-14 11:45:06|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2023|TWD|Capital Goods|Constr. - Supplies & Fixtures|Taiwan|TW0002023009|3547|Yieh Phui Enterprise Co Ltd Stock Price (2023) - Investing.com|49.15B|49150000000|26.00|24,724,756.08|147.62%|10.4-41.6|25.8-27.25|26.75|1890569518|1.24|10.88|82.48B|82480000000|2.39|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral|Buy|Buy|Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.62|0.62|23.13B|23.13B|2021-06-02|Jun 02, 2021|03/2021|0.58|0.01|18.69B|--|2021-04-01|Apr 01, 2021|12/2020|0.23|0.1863|16.29B|18.38B|2020-12-02|Dec 02, 2020|09/2020|0.61|0.049|13.77B|16.61B|2020-09-02|Sep 02, 2020|06/2020|-0.16|0.16|12.71B|18.33B|2020-06-03|Jun 03, 2020|03/2020|-0.16|-0.05|12.65B|16.56B|2020-03-26|Mar 26, 2020|12/2019|-0.21|0.09|14.01B|17.9B|2019-11-27|Nov 27, 2019|09/2019|-0.09|-0.09|15.59B|16.2B
2021-11-14 11:45:10|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1227|TWD|Consumer/Non-Cyclical|Food Processing|Taiwan|TW0001227007|2131|Standard Foods Corp Stock Price (1227) - Investing.com|47.15B|47150000000|51.90|832,802.28|-18.65%|50.7-64.9|51.8-52.1|51.9|908420700|0.41|15.69|35.52B|35520000000|3.31|2.50|4.82%|Nov 18, 2021|2021-11-18|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|0.9|--|7.41B|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|8.27B|--|2021-03-03|Mar 03, 2021|12/2020|0.74|0.84|10.24B|7.79B|2020-12-02|Dec 02, 2020|09/2020|1.05|1.29|9.60B|8.73B|2020-09-02|Sep 02, 2020|06/2020|1.07|0.67|7.95B|6.56B|2020-06-03|Jun 03, 2020|03/2020|0.67|0.99|6.67B|8.06B|2020-02-26|Feb 26, 2020|12/2019|1.19|1.19|9.21B|9.21B|2019-11-27|Nov 27, 2019|09/2019|1.14|1.1|8B|7.83B
2021-11-14 11:45:13|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|Regional Banks|Greece|GRS014003032|10132|Piraeus Bank SA Stock Price (BOPr) - Investing.com|1.8B|1800000000|1.44|2,364,619|-87.63%|1.29-22.53|1.44-1.47|1.47|1249395938|2.24|-|1.69B|1690000000|-29.79|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-04|Aug 04, 2021|06/2021|-0.4872|-1.23|606M|606M|2021-05-25|May 25, 2021|03/2021|1.54|-0.93|859M|858.92M|2021-03-16|Mar 16, 2021|12/2020|-19.29|-0.0192|475M|469.23M|2020-11-23|Nov 23, 2020|09/2020|0.1531|0.14|492M|476M|2020-08-04|Aug 04, 2020|06/2020|0.1522|0.19|509.75M|499.17M|2020-06-01|Jun 01, 2020|03/2020|-0.5315|-0.59|412M|412.08M|2020-03-30|Mar 30, 2020|12/2019|0.4|0.01|813.7M|482.96M|2019-11-22|Nov 22, 2019|09/2019|0.03|--|467M|467M
2021-11-14 11:45:17|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2903|TWD|Services|Retail (Department & Discount)|Taiwan|TW0002903002|10183|Far Eastern Department Stores Ltd Stock Price (2903) - Investing.com|31.49B|31490000000|22.35|793,264.48|-7.84%|20.7-26.65|22.2-22.35|22.25|1408733589|0.4|14.90|37.13B|37130000000|1.5|1.10|4.92%|Dec 01, 2021|2021-12-01|Buy|Neutral|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|-0.09|--|7.08B|--|2021-06-02|Jun 02, 2021|03/2021|0.5|0.21|9.34B|9.01B|2021-03-03|Mar 03, 2021|12/2020|0.51|0.71|12.20B|11.43B|2020-12-02|Dec 02, 2020|09/2020|0.58|0.16|8.51B|8.12B|2020-09-04|Sep 04, 2020|06/2020|0.14|0.14|7.95B|7.95B|2020-06-03|Jun 03, 2020|03/2020|0.05|0.37|8.63B|9.33B|2020-02-26|Feb 26, 2020|12/2019|0.45|0.41|11.79B|12.41B
2021-11-14 11:45:20|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|KEIN|INR|Technology|Electronic Instr. & Controls|India|INE878B01027|5353|KEI Industries Ltd Stock Price (KEIN) - Investing.com|90.94B|90940000000|1,009.30|703,552|190.03%|344.85-1,053.95|983.55-1,014.5|987.2|90105438|1.55|28.42|77.05B|77050000000|35.51|2.00|0.27%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|10.2|10.27|13.53B|13.53B|2021-07-31|Jul 31, 2021|06/2021|7.5|7.37|10.18B|10.26B|2021-05-29|May 29, 2021|03/2021|9.9|9.92|12.46B|12.46B|2021-01-28|Jan 28, 2021|12/2020|8.88|8.92|11.53B|11.53B|2020-11-02|Nov 02, 2020|09/2020|7.6|7.88|10.37B|10.37B|2020-08-06|Aug 06, 2020|06/2020|4|5.48|7.45B|7.45B|2020-05-30|May 30, 2020|03/2020|6.85|8.54|12.59B|12.59B|2020-01-20|Jan 20, 2020|12/2019|9.1|9.1|13.14B|13.14B
2021-11-14 11:45:23|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8044|TWD|Services|Retail (Catalog & Mail Order)|Taiwan|TW0008044009|1409|PChome Online Stock Price (8044) - Investing.com|18.25B|18250000000|143.00|6,409.2|52.29%|77.3-157.5|142-146|140.5|127635909|0.9|60.86|46.12B|46120000000|2.31|1.31|0.93%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|0.54|0.6567|11.73B|11.73B|2021-06-02|Jun 02, 2021|03/2021|1.16|0.89|11.49B|11.38B|2021-03-03|Mar 03, 2021|12/2020|0.25|0.25|12.58B|12.58B|2020-11-13|Nov 13, 2020|09/2020|0.58|0.5033|10.31B|10.37B|2020-08-14|Aug 14, 2020|06/2020|0.45|0.45|10.29B|10.29B|2020-06-03|Jun 03, 2020|03/2020|0.88|0.77|10.68B|10.68B|2020-02-26|Feb 26, 2020|12/2019|0.29|0.69|11.4B|11.5B|2019-11-08|Nov 08, 2019|09/2019|0.48|0.48|9.45B|9.43B
2021-11-14 11:45:26|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|Consumer Financial Services|India|INE149A01033|8600|Tube Investments Stock Price (CHOL) - Investing.com|135.05B|135050000000|719.35|102,585|68.01%|432-762.3|695.15-720|700|187735782|1.53|17.49|143.41B|143410000000|40.81|0.55|0.08%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35.83B|--|2021-08-04|Aug 04, 2021|06/2021|1.70|--|35.91B|--|2021-05-14|May 14, 2021|03/2021|1.70|--|35.23B|--|2021-02-05|Feb 05, 2021|12/2020|-0.18|--|36.45B|--|2020-11-03|Nov 03, 2020|09/2020|12.73|--|34.99B|--|2020-08-12|Aug 12, 2020|06/2020|1.35|--|32.34B|--|2020-06-15|Jun 15, 2020|03/2020|2.13|--|32.87B|--|2020-01-29|Jan 29, 2020|12/2019|2.05|--|33.95B|--
2021-11-14 11:45:30|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Cyclical|Auto & Truck Parts|South Africa|ZAE000261913|16708|Motus Holdings Ltd Stock Price (MTHJ) - Investing.com|19.17B|19170000000|10,552|469,681|98.5%|5,138-11,000|10,361-10,599|10,356|181706153|-|9.52|87.21B|87210000000|11.09|415.00|3.93%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42.86B|--|2021-02-23|Feb 23, 2021|12/2020|4.96|500.00|44.34B|39,466M|2020-09-16|Sep 16, 2020|06/2020|5.04|--|31.46B|18,292M|2020-02-24|Feb 24, 2020|12/2019|5.04|5|41.95B|40,743M|2019-08-28|Aug 28, 2019|06/2019|5.06|--|40.33B|36,911M|2019-02-26|Feb 26, 2019|12/2017|4.68|--|39.36B|--|2018-11-27|Nov 27, 2018|06/2018|6.93|--|38.30B|--|
2021-11-14 11:45:33|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|TNSL|INR|Technology|Software & Programming|India|INE483C01032|162|Tanla Solutions Ltd Stock Price (TNSL) - Investing.com|172.57B|172570000000|1,275.15|164,093|238.78%|414.95-1,334|1,212-1,275.15|1,214.45|135330773|1.85|39.69|27.71B|27710000000|32.13|1.00|0.08%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8.42B|7.24B|2021-07-22|Jul 22, 2021|06/2021|7.68|--|6.26B|5.83B|2021-05-19|May 19, 2021|03/2021|7.54|--|6.49B|--|2021-02-06|Feb 06, 2021|12/2020|6.87|--|6.54B|--|2020-10-31|Oct 31, 2020|09/2020|5.85|--|5.83B|--|2020-08-12|Aug 12, 2020|06/2020|5.39|--|4.56B|--|2020-06-10|Jun 10, 2020|03/2020|-6.49|--|5.22B|--|2020-02-13|Feb 13, 2020|12/2019|0.05|--|5.39B|--
2021-11-14 11:45:36|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|8086|TWD|Technology|Semiconductors|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price (8086) - Investing.com|29.97B|29970000000|152.50|4,638.11|40.55%|101-196.5|150.5-154.5|150|196516000|1.32|39.55|4.51B|4510000000|3.51|2.80|2.01%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.01|1.02|1.15B|1.15B|2021-06-02|Jun 02, 2021|03/2021|0.89|0.922|1.07B|1.07B|2021-03-03|Mar 03, 2021|12/2020|0.72|0.8967|1.01B|1.01B|2020-12-02|Dec 02, 2020|09/2020|0.885|0.9667|879M|863M|2020-09-02|Sep 02, 2020|06/2020|1.09|1.09|840M|840M|2020-06-03|Jun 03, 2020|03/2020|1.1|1.06|814M|814.75M|2020-02-26|Feb 26, 2020|12/2019|1.02|1.04|781M|781M|2019-11-27|Nov 27, 2019|09/2019|0.83|0.89|666M|666M
2021-11-14 11:45:39|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3545|TWD|Technology|Semiconductors|Taiwan|TW0003545000|327|FocalTech Systems Co Ltd Stock Price (3545) - Investing.com|33.56B|33560000000|155.00|17,349,133.05|171.45%|54.1-298|153.5-157.5|154.5|216490142|1.36|9.36|18.25B|18250000000|16.57|3.23|2.08%|Dec 01, 2021|2021-12-01|Neutral|Neutral|Buy|Buy|Strong Sell|Buy|Neutral|Sell|Buy|20|2021-09-01|Sep 01, 2021|06/2021|9.73|9.73|5.77B|5.77B|2021-05-14|May 14, 2021|03/2021|3.97|4.24|4.35B|4.35B|2021-02-12|Feb 12, 2021|12/2020|2.68|2.51|4.31B|4.31B|2020-12-02|Dec 02, 2020|09/2020|1.31|1.12|3.82B|3.72B|2020-09-02|Sep 02, 2020|06/2020|0.4682|0.36|2.77B|2.77B|2020-05-15|May 15, 2020|03/2020|0.2861|0.13|2.91B|2.61B|2020-03-03|Mar 03, 2020|12/2019|0.2471|0.19|2.81B|2.81B|2019-11-27|Nov 27, 2019|09/2019|0.3511|0.27|2.57B|2.57B
2021-11-14 11:45:41|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|Oil & Gas - Integrated|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price (RRRP3) - Investing.com|6.48B|6480000000|32.00|2,439,287|53.85%|20.65-50.99|31.74-34.24|33.65|202593078|-|-|472.6M|472600000|-2.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2021-11-10|Nov 10, 2021|09/2021|-0.04|0.78|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.4|0.02|152.8M|147M|2021-06-02|Jun 02, 2021|03/2021|-0.36|--|132.9M|132.8M|2021-03-03|Mar 03, 2021|12/2020|-1.67|--|85.2M|85.65M|2020-12-02|Dec 02, 2020|09/2020|-0.12|--|81.85M|--|2020-11-16|Nov 16, 2020|09/2019|-0.23|--|8.05M|--|2020-10-16|Oct 16, 2020|03/2020|-0.27|--|8.20M|--|2020-08-31|Aug 31, 2020|06/2020|-0.4|--|9.05M|--
2021-11-14 11:45:44|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|Electric Utilities|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price (1811) - Investing.com|27.2B|27200000000|6.340|39,259,924|487.04%|1.02-8.99|6.18-6.54|6.22|4290824000|0.4|15.86|10.54B|10540000000|0.4|0.12|1.96%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584.0M|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524.5M|--|2017-04-13|Apr 13, 2017|12/2015|0.01|--|558.3M|--|2017-02-03|Feb 03, 2017|12/2016|0.01|--|508.7M|--|2016-09-14|Sep 14, 2016|06/2016|0.01|--|565.7M|--|||
2021-11-14 11:45:55|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7206650004|258|Eubiologics Co Ltd Stock Price (206650) - Investing.com|1.36T|1.36E+12|37,550|486,198|131.08%|15,350-61,400|35,100-39,050|35,650|36229307|1.62|-|32.44B|32440000000|-2,779.8|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|-757|--|8.84B|--|2021-05-14|May 14, 2021|03/2021|-85.73|--|7.30B|--|2021-03-03|Mar 03, 2021|12/2020|211.4|--|13.03B|8.10B|2020-11-12|Nov 12, 2020|09/2020|-2123.97|--|3.6B|3.6B|2020-08-12|Aug 12, 2020|06/2020|259.00|--|5.9B|5.6B|2020-04-29|Apr 29, 2020|03/2020|259.00|--|6.3B|11.7B|2020-02-17|Feb 17, 2020|12/2019|-141.24|--|9.9B|9.80B|2019-11-14|Nov 14, 2019|09/2019|332.00|--|7.3B|7.3B
2021-11-14 11:46:03|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|3006|TWD|Technology|Semiconductors|Taiwan|TW0003006003|351|Elite Semiconductor Memory Technology Inc Stock Price (3006) - Investing.com|42.65B|42650000000|156.50|20,182,770.98|278.02%|36.75-213|154.5-162|155|272494953|2.31|10.76|22.38B|22380000000|14.54|2.00|1.28%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|4.52|0.52|6.18B|3.43B|2021-05-14|May 14, 2021|03/2021|2.30|0.83|4.97B|4.26B|2021-03-03|Mar 03, 2021|12/2020|0.92|0.92|4.49B|4.49B|2020-12-02|Dec 02, 2020|09/2020|0.83|0.41|4B|3.27B|2020-09-02|Sep 02, 2020|06/2020|1.11|0.33|3.21B|2.97B|2020-05-13|May 13, 2020|03/2020|1.11|0.25|3.66B|2.79B|2020-02-26|Feb 26, 2020|12/2019|0.26|0.26|2.99B|2.99B|2019-11-27|Nov 27, 2019|09/2019|0.29|0.29|3.25B|3.25B
2021-11-14 11:46:07|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price (1798) - Investing.com|21.53B|21530000000|3.070|62,177,378|155.83%|1.05-4.41|3.02-3.17|2.99|7273701000|0.72|15.84|13.32B|13320000000|0.19|0.04|1.17%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|2021-10-25|Oct 25, 2021|09/2021|--|--|--|2,093M|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.167|--|3.38B|3.36B|2021-03-30|Mar 30, 2021|12/2020|--|0.21|--|4,177M|2018-04-25|Apr 25, 2018|12/2017|0.02|--|3.64B|3,626M|2017-08-31|Aug 31, 2017|06/2017|0.06|--|3.47B|3,410M|2017-03-17|Mar 17, 2017|12/2016|-0|--|2.81B|--|2016-08-31|Aug 31, 2016|06/2016|0.03|--|2.98B|--
2021-11-14 11:46:10|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|DANA|AED|Energy|Oil & Gas Operations|United Arab Emirates|AED000701014|0|Dana Gas Stock Price (DANA) - Investing.com|8B|8000000000|1.150|16,526,655.16|74.77%|0.641-1.23|1.13-1.15|1.13|6958423373|1.07|14.30|1.01B|1010000000|0.08|0.09|5.43%|Feb 07, 2022|2022-02-07|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|--|--|101M|76M|2021-08-11|Aug 11, 2021|06/2021|0.06|--|78M|73M|2021-05-10|May 10, 2021|03/2021|0.01|--|70M|64M|2021-02-11|Feb 11, 2021|12/2020|--|--|--|113.86M|2020-11-12|Nov 12, 2020|09/2020|--|--|--|335.00M|2020-08-13|Aug 13, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|--|--|--|362.00M|2019-11-12|Nov 12, 2019|09/2019|--|--|--|--
2021-11-14 11:46:13|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|5371|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0005371009|21439|Coretronic Stock Price (5371) - Investing.com|32.33B|32330000000|82.70|2,933.23|137.64%|32.85-82.7|76.4-82.7|75.2|390981110|1.49|11.85|46.21B|46210000000|4.59|4.00|7.35%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-03|Aug 03, 2021|06/2021|1.4|1.41|11.65B|11.65B|2021-04-27|Apr 27, 2021|03/2021|0.99|0.5467|10.02B|10.36B|2021-02-25|Feb 25, 2021|12/2020|0.96|0.96|11.49B|11.49B|2020-10-27|Oct 27, 2020|09/2020|1.35|1.35|11.94B|11.94B|2020-08-04|Aug 04, 2020|06/2020|1.27|1.27|10.64B|10.64B|2020-05-26|May 26, 2020|03/2020|0.01|0.01|8.37B|8.37B|2020-02-27|Feb 27, 2020|12/2019|0.9|0.9|13.08B|13.08B|2019-10-29|Oct 29, 2019|09/2019|1.09|0.94|12.99B|13.14B
2021-11-14 11:46:16|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Services|Communications Services|South Africa|ZAE000044897|12039|Telkom Stock Price (TKGJ) - Investing.com|24.17B|24170000000|4,881|1,701,596|43.47%|2,919-5,980|4,816-4,989|5,000|495083289|1.27|9.10|64.51B|64510000000|5.37|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|2.7|105.00|21.29B|21,745M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|2.67|157.00|21.83B|22,954M|2021-02-08|Feb 08, 2021|12/2020|--|--|11.04B|--|2020-11-10|Nov 10, 2020|09/2020|2.17|373.00|21.40B|22,098M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-22|Jun 22, 2020|03/2020|-0.54|228.00|21.56B|21,860M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-14 11:46:19|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price (THGn) - Investing.com|28.27B|28270000000|33.50|825,963|70.92%|19.3-34.5|33.25-34|33.75|843798600|-|-|-|-|-|0.30|1.03%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:46:23|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Cyclical|Apparel/Accessories|Taiwan|TW0001440006|6850|Tainan Spinning Co Ltd Stock Price (1440) - Investing.com|41.42B|41420000000|25.00|16,420,349|74.83%|11.45-35.3|24.65-25.5|25.1|1656816000|1.25|12.72|20.05B|20050000000|1.97|0.35|1.40%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.59|0.59|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.68|0.56|5.34B|5.33B|2021-03-03|Mar 03, 2021|12/2020|0.41|--|5.03B|--|2020-12-02|Dec 02, 2020|09/2020|0.2|0.08|4.00B|5.82B|2020-09-02|Sep 02, 2020|06/2020|-0.11|0.07|3.56B|5.73B|2020-06-03|Jun 03, 2020|03/2020|0.06|0.02|5.04B|5.32B|2020-02-26|Feb 26, 2020|12/2019|-0.04|-0.04|5.64B|5.64B|2019-11-27|Nov 27, 2019|09/2019|-0.04|0.05|5.7B|6.05B
2021-11-14 11:46:26|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|3227|TWD|Technology|Semiconductors|Taiwan|TW0003227005|348|PixArt Imaging Stock Price (3227) - Investing.com|21.19B|21190000000|149.00|1,510.16|-24.37%|142-220.5|148-149|148.5|142191726|1.23|11.15|9.62B|9620000000|13.14|8.48|5.79%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|3.64|3.65|2.55B|2.55B|2021-05-07|May 07, 2021|03/2021|3.01|3.03|2.25B|2.25B|2021-03-03|Mar 03, 2021|12/2020|3.37|3.35|2.47B|2.47B|2020-12-02|Dec 02, 2020|09/2020|3.08|3.12|2.18B|2.18B|2020-09-02|Sep 02, 2020|06/2020|1.99|2.03|1.8B|1.8B|2020-05-08|May 08, 2020|03/2020|1.96|1.94|1.7B|1.69B|2020-02-26|Feb 26, 2020|12/2019|2.37|2.41|1.94B|1.94B|2019-11-08|Nov 08, 2019|09/2019|2.3|2.31|1.8B|1.8B
2021-11-14 11:46:29|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price (6547) - Investing.com|47.39B|47390000000|223.00|3,296.16|148.05%|87.1-417|222-226.5|221|212492000|0.53|-|13.95M|13950000|-3.51|N/A|N/A|Dec 01, 2021|2021-12-01|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|18|2021-09-01|Sep 01, 2021|06/2021|-0.84|-1.87|933.0K|1B|2021-06-02|Jun 02, 2021|03/2021|-0.74|-5.17|3.14M|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.22|-1.22|7M|7M|2020-12-02|Dec 02, 2020|09/2020|-0.87|--|3M|--|2020-09-02|Sep 02, 2020|06/2020|-0.93|--|1.15M|--|2020-06-03|Jun 03, 2020|03/2020|-0.75|--|480.0K|--|2020-02-26|Feb 26, 2020|12/2019|-1.26|--|480.0K|--|2019-11-27|Nov 27, 2019|09/2019|-0.8|--|480.0K|--
2021-11-14 11:46:33|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Financial|Investment Services|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price (FIBRAMQ12) - Investing.com|19.28B|19280000000|25.320|752,929|-2.31%|21.57-31.92|24.6-25.62|24.41|761288719|0.69|17.71|3.82B|3820000000|1.43|1.90|7.09%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2021-10-28|Oct 28, 2021|09/2021|1.19|0.4161|1B|1B|2021-07-28|Jul 28, 2021|06/2021|0.5564|0.6209|1B|982.02M|2021-04-30|Apr 30, 2021|03/2021|1.91|0.4016|994M|962.84M|2021-02-05|Feb 05, 2021|12/2020|0.69|0.5468|1.01B|1.01B|2020-10-28|Oct 28, 2020|09/2020|0.41|0.74|1.05B|1.05B|2020-07-28|Jul 28, 2020|06/2020|-0.525|0.64|1.1B|1.09B|2020-05-13|May 13, 2020|03/2020|0.83|0.62|1.07B|1.03B|2020-01-31|Jan 31, 2020|12/2019|0.73|0.56|922.5M|961.27M
2021-11-14 11:46:37|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Cyclical|Footwear|India|INE131B01039|8229|Relaxo Footwears Ltd Stock Price (RLXO) - Investing.com|341.86B|341860000000|1,376.80|299,731|89.81%|715.45-1,448|1,358.35-1,379.95|1,360.8|248442101|0.48|117.53|26.31B|26310000000|11.71|2.50|0.18%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|2.8|2.8|7.14B|7.16B|2021-07-31|Jul 31, 2021|06/2021|1.2|1.22|4.97B|4.97B|2021-05-20|May 20, 2021|03/2021|4.1|3.8|7.48B|7.48B|2021-01-30|Jan 30, 2021|12/2020|3.6|3.1|6.72B|6.54B|2020-10-31|Oct 31, 2020|09/2020|3|1.83|5.76B|4.99B|2020-08-01|Aug 01, 2020|06/2020|1|1|3.64B|3.64B|2020-06-06|Jun 06, 2020|03/2020|2.1|2.3|5.41B|5.97B|2020-02-01|Feb 01, 2020|12/2019|2.19|2.18|6B|6B
2021-11-14 11:46:40|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|6282|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0006282007|10752|Acbel Polytech Inc Stock Price (6282) - Investing.com|18.52B|18520000000|35.85|17,011,861.79|34.27%|22.5-38.35|35.25-36.9|36.25|516621295|1.06|47.69|21.05B|21050000000|0.75|1.20|3.35%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-11|Aug 11, 2021|06/2021|0.34|--|4.92B|--|2021-05-13|May 13, 2021|03/2021|0.16|--|4.86B|--|2021-03-11|Mar 11, 2021|12/2020|-0.23|0.29|5.45B|6,038M|2020-11-16|Nov 16, 2020|09/2020|0.67|2.55|5.61B|5,784M|2020-08-05|Aug 05, 2020|06/2020|0.04|--|5.06B|5,237M|2020-05-06|May 06, 2020|03/2020|0.04|0.13|4.86B|4,182M|2020-03-05|Mar 05, 2020|12/2019|0.02|0.28|4.93B|5.58B|2019-11-12|Nov 12, 2019|09/2019|2.04|2.04|5.36B|5.36B
2021-11-14 11:46:42|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Capital Goods|Construction Services|South Africa|ZAE000248498|63|Fortress Income Fund Ltd Stock Price (FFAJ) - Investing.com|18.51B|18510000000|1,301|1,589,314|1.64%|1,201-1,627|1,292-1,310|1,307|2222645076|2.68|1.83|3.23B|3230000000|1.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1.62B|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1.61B|--|2020-09-04|Sep 04, 2020|06/2020|-4.26|--|1.70B|--|2020-03-05|Mar 05, 2020|12/2019|0.36|--|1.92B|--|2019-09-03|Sep 03, 2019|06/2019|1.17|--|3.63B|--|2019-02-06|Feb 06, 2019|12/2018|0.13|--|1.82B|--|2018-08-21|Aug 21, 2018|06/2018|-2.17|--|3.63B|--|2018-02-08|Feb 08, 2018|12/2017|3.55|--|1.70B|--
2021-11-14 11:46:45|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Capital Goods|Construction Services|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price (EMAARDEV) - Investing.com|17.16B|17160000000|4.290|1,694,739.19|78.75%|2.35-4.3|4.18-4.29|4.19|4000000000|1.22|8.04|12.7B|12700000000|0.53|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-09|Aug 09, 2021|06/2021|0.18|0.16|3.91B|3.19B|2021-04-26|Apr 26, 2021|03/2021|0.2|--|3.85B|3.52B|2021-03-03|Mar 03, 2021|12/2020|0.06|0.06|2.63B|2.58B|2020-11-12|Nov 12, 2020|09/2020|0.08|0.07|2.32B|2.32B|2020-08-10|Aug 10, 2020|06/2020|0.1|0.2|1.77B|2.3B|2020-04-27|Apr 27, 2020|03/2020|0.23|0.2|2.94B|2.99B|2020-02-26|Feb 26, 2020|12/2019|0.16|0.16|3.12B|3.57B|2019-11-27|Nov 27, 2019|09/2019|0.17|0.17|3.39B|3.39B
2021-11-14 11:46:49|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1434|TWD|Basic Materials|Chemicals - Plastics & Rubber|Taiwan|TW0001434009|7538|Formosa Taffeta Co Ltd Stock Price (1434) - Investing.com|49.97B|49970000000|29.70|2,305,225.54|-7.91%|28.8-34.5|29.5-29.7|29.6|1682472000|0.34|23.90|31.5B|31500000000|1.24|1.00|3.37%|Nov 15, 2021|2021-11-15|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|1.15|--|7.58B|--|2021-09-01|Sep 01, 2021|06/2021|1.15|--|8.61B|--|2021-05-11|May 11, 2021|03/2021|1.15|0.23|8.16B|8.54B|2021-03-03|Mar 03, 2021|12/2020|1.15|0.38|7.16B|8.22B|2020-09-28|Sep 28, 2020|09/2020|0.09|0.26|6.60B|6.51B|2020-09-02|Sep 02, 2020|06/2020|0.66|0.66|6.46B|6.46B|2020-05-12|May 12, 2020|03/2020|0.21|--|8.59B|--|2020-03-19|Mar 19, 2020|12/2019|1.15|0.26|1.33B|10.9B
2021-11-14 11:46:52|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3374|TWD|Technology|Semiconductors|Taiwan|TW0003374005|1610|Xintec Stock Price (3374) - Investing.com|38.94B|38940000000|143.50|3,710.77|-18%|108-219|140.5-145|142|271364316|2.39|16.18|8.16B|8160000000|8.31|2.50|1.86%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Buy|Neutral|Neutral|Strong Buy|Neutral|Neutral|19|2021-09-01|Sep 01, 2021|06/2021|0.92|0.92|1.52B|1.52B|2021-06-02|Jun 02, 2021|03/2021|2.17|2.14|2.11B|2.11B|2021-03-03|Mar 03, 2021|12/2020|2.77|2.87|2.13B|2.31B|2020-12-02|Dec 02, 2020|09/2020|2.2|1.41|2.13B|1.83B|2020-09-02|Sep 02, 2020|06/2020|0.59|-0.07|1.32B|830M|2020-06-03|Jun 03, 2020|03/2020|0.59|0.2|1.43B|1.06B|2020-02-26|Feb 26, 2020|12/2019|0.72|0.72|1.4B|1.4B|2019-11-27|Nov 27, 2019|09/2019|1.29|0.55|1.67B|1.65B
2021-11-14 11:46:55|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3707|TWD|Technology|Semiconductors|Taiwan|TW0003707006|0|Episil Holding Stock Price (3707) - Investing.com|47.67B|47670000000|149.00|50,112.07|435.59%|26.48-167.5|148-157|151.5|319934073|1.31|-|6.25B|6250000000|-0.75|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-0.14|--|1.74B|--|2021-06-02|Jun 02, 2021|03/2021|-0.14|--|1.62B|--|2021-03-03|Mar 03, 2021|12/2020|-0.3|--|1.52B|--|2020-12-02|Dec 02, 2020|09/2020|-0.52|--|1.37B|--|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|1.46B|--|2020-06-03|Jun 03, 2020|03/2020|-0.14|--|1.39B|--|2020-02-26|Feb 26, 2020|12/2019|-0.69|--|1.35B|--|2019-11-27|Nov 27, 2019|09/2019|-0.14|--|1.27B|--
2021-11-14 11:46:58|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|CENA|INR|Financial|Investment Services|India|INE736A01011|220|Central Depository Services India Ltd Stock Price (CENA) - Investing.com|155.18B|155180000000|1,485.00|387,941|199.46%|467.15-1,579|1,450.6-1,493.85|1,458.45|104500000|0.76|60.81|4.52B|4520000000|24.42|9.00|0.62%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|6.1|6.1|1.17B|1.17B|2021-06-02|Jun 02, 2021|03/2021|5|5|1.03B|1.03B|2021-01-18|Jan 18, 2021|12/2020|5.1|4.9|930.5M|930M|2020-10-26|Oct 26, 2020|09/2020|4.7|4.53|892M|834M|2020-09-02|Sep 02, 2020|06/2020|4.4|4.37|653M|653M|2020-06-03|Jun 03, 2020|03/2020|3.6|3.57|599M|599M|2020-01-20|Jan 20, 2020|12/2019|2.7|2.75|541M|540.67M|2019-10-28|Oct 28, 2019|09/2019|2.8|2.97|527M|527M
2021-11-14 11:47:01|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM|AED|Financial|Investment Services|United Arab Emirates|AED000901010|0|Dubai Financial Market PJSC Stock Price (DFM) - Investing.com|15.59B|15590000000|1.950|17,017,373.4|134.66%|0.826-2.05|1.88-2.04|1.96|7995763169|1.69|278.57|252.96M|252960000|0.01|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|2021-07-26|Jul 26, 2021|06/2021|0.01|0.01|93.37M|93.37M|2021-04-26|Apr 26, 2021|03/2021|0.00|0.00|74.07M|87.68M|2021-02-02|Feb 02, 2021|12/2020|0.00|0.00|76.72M|82.42M|2020-11-12|Nov 12, 2020|09/2020|0.00|0.00|82.62M|82.62M|2020-07-27|Jul 27, 2020|06/2020|0.01|0.01|102.51M|83.14M|2020-04-27|Apr 27, 2020|03/2020|0.00|0.01|91.68M|80.54M|2020-02-03|Feb 03, 2020|12/2019|0.00|0.01|76.74M|84.81M|2019-10-29|Oct 29, 2019|09/2019|0.00|0.01|80.79M|121.75M
2021-11-14 11:47:04|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|8112|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0008112004|300|Supreme Electronics Co Ltd Stock Price (8112) - Investing.com|19.05B|19050000000|44.45|3,233,806.89|50.77%|28.91-48|44.3-44.8|44.2|428496473|0.63|7.40|178.51B|178510000000|6.01|2.88|6.48%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.89|1.4|52.41B|52.41B|2021-06-02|Jun 02, 2021|03/2021|1.43|1.46|50.37B|50.37B|2021-03-03|Mar 03, 2021|12/2020|1.33|1.4|40.36B|40.36B|2020-12-02|Dec 02, 2020|09/2020|1.2|1.21|35.37B|35.37B|2020-09-02|Sep 02, 2020|06/2020|0.87|0.89|29.53B|29.53B|2020-06-03|Jun 03, 2020|03/2020|0.77|0.74|32.25B|30.65B|2020-02-26|Feb 26, 2020|12/2019|0.935|1|32.16B|32.18B|2019-11-27|Nov 27, 2019|09/2019|1.1|1.07|34.71B|34.84B
2021-11-14 11:47:08|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Capital Goods|Construction - Raw Materials|Colombia|COT09PA00035|11250|Grupo Argos SA Stock Price (ARG) - Investing.com|10.09T|1.009E+13|11,600.0|265,250.15|1.22%|9,000-14,500|11,570-11,950|11,800|869456283|-|24.42|15.45T|1.545E+13|475.1|570.00|5.72%|Feb 22, 2022|2022-02-22|Neutral|Sell|Sell|Sell|Strong Buy|Sell|Neutral|Neutral|Sell|27|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4,115.4B|--|2021-08-13|Aug 13, 2021|06/2021|244.11|--|4,026.62B|3,846.61B|2021-05-14|May 14, 2021|03/2021|86.2|--|3,733.01B|3,535.93B|2021-02-25|Feb 25, 2021|12/2020|-98.33|--|3,575.75B|3,484,625M|2020-11-13|Nov 13, 2020|09/2020|8|--|3,694.85B|3,694.85B|2020-08-14|Aug 14, 2020|06/2020|11.21|--|3,821.91B|3,821.91B|2020-05-19|May 19, 2020|03/2020|-37.55|--|3,615.78B|3,710.46B|2020-02-27|Feb 27, 2020|12/2019|143.89|--|3,940.8B|3,642.47B
2021-11-14 11:47:10|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price (0512) - Investing.com|22.22B|22220000000|6.26|2,996,430|-3.25%|5.53-8.45|6.13-6.41|6.13|3549571148|0.93|9.71|7.66B|7660000000|0.64|0.11|1.76%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4.57B|--|2021-03-17|Mar 17, 2021|12/2020|0.31|--|3.10B|--|2020-08-10|Aug 10, 2020|06/2020|0.21|--|3.26B|--|2020-03-27|Mar 27, 2020|12/2019|0.18|--|3.00B|--|2019-08-13|Aug 13, 2019|06/2019|0.17|--|3.59B|--|2019-03-25|Mar 25, 2019|12/2018|0.14|--|2.72B|--|2018-08-15|Aug 15, 2018|06/2018|0.13|--|3.24B|--|2018-04-24|Apr 24, 2018|12/2017|0.11|--|2.50B|--
2021-11-14 11:47:14|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|BAYE|INR|Basic Materials|Chemical Manufacturing|India|INE462A01022|1254|Bayer Cropscience Stock Price (BAYE) - Investing.com|211.24B|211240000000|4,700.20|21,752|-7.71%|4,625-6,130|4,690-4,765.2|4,752.1|44942092|0.55|49.75|44.33B|44330000000|94.48|115.00|2.42%|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13.65B|13.65B|2021-08-13|Aug 13, 2021|06/2021|56.5|56.5|14.16B|14.16B|2021-05-25|May 25, 2021|03/2021|12.55|12.55|7.34B|7.34B|2021-02-11|Feb 11, 2021|12/2020|11.9|18.00|9.18B|9.82B|2020-11-09|Nov 09, 2020|09/2020|50|50|13.82B|13.82B|2020-08-06|Aug 06, 2020|06/2020|56.3|56.3|12.28B|12.28B|2020-05-22|May 22, 2020|03/2020|13.4|27.23|4.59B|4.59B|2020-02-03|Feb 03, 2020|12/2019|30.1|30.17|8.54B|8.54B
2021-11-14 11:47:17|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer/Non-Cyclical|Beverages (Alcoholic)|Malaysia|MYL2836OO004|638|Carlsberg Brewery Malaysia Bhd Stock Price (CBMS) - Investing.com|6.62B|6620000000|21.64|90,265|-7.04%|19.02-24.96|21.24-21.76|21.2|306000000|1|39.49|1.79B|1790000000|0.55|0.30|1.39%|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2021-11-12|Nov 12, 2021|09/2021|--|--|349M|--|2021-08-20|Aug 20, 2021|06/2021|0.1215|--|349.2M|--|2021-05-18|May 18, 2021|03/2021|0.217|--|532M|--|2021-02-18|Feb 18, 2021|12/2020|0.1355|103.00|472.5M|--|2020-11-12|Nov 12, 2020|09/2020|0.133|--|435.3M|435.3M|2020-08-14|Aug 14, 2020|06/2020|0.045|--|287.3M|--|2020-05-29|May 29, 2020|12/2019|0.226|98.00|573.9M|--|2020-05-14|May 14, 2020|03/2020|0.239|--|589.9M|--
2021-11-14 11:47:21|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5434|TWD|Technology|Semiconductors|Taiwan|TW0005434005|646|Topco Scientific Co Ltd Stock Price (5434) - Investing.com|26.16B|26160000000|144.00|486,884.03|16.13%|116-148|143.5-144.5|144|181699567|0.78|11.92|39.84B|39840000000|12.08|8.00|5.56%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|3.38|3.38|10.38B|10.43B|2021-05-07|May 07, 2021|03/2021|2.5|2.8|9.53B|9.18B|2021-04-01|Apr 01, 2021|12/2020|3.02|3.01|8.94B|8.94B|2020-11-16|Nov 16, 2020|09/2020|2.87|2.48|9.07B|9.07B|2020-07-29|Jul 29, 2020|06/2020|2.99|2.62|9.37B|9.23B|2020-05-05|May 05, 2020|03/2020|2.51|2.51|8.79B|8.79B|2020-03-26|Mar 26, 2020|12/2019|2.21|2.31|8.82B|8.43B|2019-11-27|Nov 27, 2019|09/2019|2.63|2.5|8.16B|8.11B
2021-11-14 11:47:32|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0004123005|322|Center Laboratories Stock Price (4123) - Investing.com|31.63B|31630000000|62.80|2,053.44|-0.49%|53.56-68.7|62.7-63.9|64.2|503619115|1.29|5.43|594.46M|594460000|10.84|1.24|2.31%|Dec 01, 2021|2021-12-01|Buy|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|18|2021-09-01|Sep 01, 2021|06/2021|2.56|--|132.6M|--|2021-06-02|Jun 02, 2021|03/2021|4.43|--|158.4M|--|2021-03-03|Mar 03, 2021|12/2020|2.88|--|172.0M|--|2020-12-02|Dec 02, 2020|09/2020|2.05|--|131.5M|--|2020-09-02|Sep 02, 2020|06/2020|2.77|--|104.9M|--|2020-06-03|Jun 03, 2020|03/2020|9.07|0.8|308.6M|538M|2020-02-26|Feb 26, 2020|12/2019|-0.34|0.68|378.6M|542M|2019-11-27|Nov 27, 2019|09/2019|0.07|0.54|346.7M|491M
2021-11-14 11:47:34|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|CAN|USD|Technology|Computer Hardware|United States|US1347481020|248|Canaan Inc Stock Price (CAN) - Investing.com|1.77B|1770000000|10.360|6,761,564|289.47%|2.73-39.1|10.17-10.69|10.66|171284925|-|167.38|264.25M|264250000|0.06|4.56|52.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:47:37|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|THYAO|TRY|Transportation|Airline|Turkey|TRATHYAO91M5|36823|Turkish Airlines Stock Price (THYAO) - Investing.com|24.59B|24590000000|17.820|88,920,055|54.96%|10.72-18.37|17.63-18.04|17.72|1379999999|1.21|3.64|91.3B|91300000000|4.9|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-12|Aug 12, 2021|06/2021|-0.3586|-0.6054|18.23B|18.3B|2021-05-03|May 03, 2021|03/2021|0.3289|0.32|13.25B|13.82B|2021-03-01|Mar 01, 2021|12/2020|-0.2433|-0.2289|13.92B|13.79B|2020-11-04|Nov 04, 2020|09/2020|-0.5904|--|11.02B|11.83B|2020-08-07|Aug 07, 2020|06/2020|-1.62|--|6.18B|5.75B|2020-05-06|May 06, 2020|03/2020|--|--|15.33B|15.72B|2020-03-06|Mar 06, 2020|12/2019|--|--|18.97B|19.32B|2019-11-05|Nov 05, 2019|09/2019|--|--|22.64B|23.13B
2021-11-14 11:47:40|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|BIRS|INR|Technology|Software & Programming|India|INE836A01035|11051|KPIT Cummins Stock Price (BIRS) - Investing.com|117.77B|117770000000|425.15|1,837,212|134.44%|177.2-457.8|422-435|420.85|277010784|1.25|27.89|37.41B|37410000000|15.26|4.00|0.95%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.6|3.9|10.12B|9.98B|2021-07-28|Jul 28, 2021|06/2021|4|4.03|9.45B|9.45B|2021-05-21|May 21, 2021|03/2021|3.5|3.2|9.03B|9.07B|2021-02-06|Feb 06, 2021|12/2020|3.5|3.25|8.81B|8.91B|2020-11-05|Nov 05, 2020|09/2020|2.5|2.5|8.58B|8.58B|2020-08-05|Aug 05, 2020|06/2020|2|2|9.15B|9.15B|2020-05-21|May 21, 2020|03/2020|2.5|2.97|9.07B|8.52B|2020-01-31|Jan 31, 2020|12/2019|2.6|1.3|8.33B|5.5B
2021-11-14 11:47:43|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|3406|TWD|Technology|Scientific & Technical Instr.|Taiwan|TW0003406005|11193|Genius Electronic Optical Co Ltd Stock Price (3406) - Investing.com|50.15B|50150000000|448.00|2,788,417.21|-24.2%|369-674|426-455|418.5|111947000|2.12|21.28|15.22B|15220000000|21.05|9.99|2.23%|Dec 01, 2021|2021-12-01|Buy|Neutral|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Sell|19|2021-09-01|Sep 01, 2021|06/2021|1.06|1.4|2.54B|2.47B|2021-04-30|Apr 30, 2021|03/2021|2.51|3.27|2.56B|2.67B|2021-04-01|Apr 01, 2021|12/2020|8.96|9.46|4.93B|5.04B|2020-12-02|Dec 02, 2020|09/2020|9.43|9.43|5.19B|5.19B|2020-09-02|Sep 02, 2020|06/2020|4.44|4.43|3.09B|3.09B|2020-05-01|May 01, 2020|03/2020|4.59|4.59|2.7B|2.54B|2020-03-26|Mar 26, 2020|12/2019|9.67|7.78|3.78B|3.77B|2019-11-27|Nov 27, 2019|09/2019|12.32|6.13|5.06B|4.73B
2021-11-14 11:47:47|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|AGI|PHP|Services|Real Estate Operations|Philippines|PHY003341054|42116|Alliance Global Group Inc Stock Price (AGI) - Investing.com|108.64B|108640000000|11.300|5,788,092.19|26.68%|8.94-11.5|11.12-11.38|11.18|9613844079|1.24|7.95|129.33B|129330000000|1.42|0.05|0.44%|Nov 18, 2021|2021-11-18|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-08-16|Aug 16, 2021|06/2021|0.63|--|33.72B|--|2021-05-21|May 21, 2021|03/2021|0.27|--|30.86B|--|2021-05-17|May 17, 2021|12/2020|0.32|--|36.33B|--|2020-11-13|Nov 13, 2020|09/2020|0.21|--|28.41B|--|2020-08-17|Aug 17, 2020|06/2020|0.09|--|61.38B|--|2020-05-18|May 18, 2020|03/2020|0.31|--|37.19B|--|2020-04-06|Apr 06, 2020|12/2019|0.52|0.46|51.09B|--|2019-11-15|Nov 15, 2019|09/2019|0.48|0.46|43.07B|--
2021-11-14 11:47:50|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|181710|KRW|Financial|Consumer Financial Services|South Korea|KR7181710005|627|Nhn Entertain Stock Price (181710) - Investing.com|1.72T|1.72E+12|94,500|67,506|28.4%|66,200-96,000|87,900-94,700|93,400|18248854|0.74|79.35|1.8T|1.8E+12|1,190.94|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-08-17|Aug 17, 2021|06/2021|540.99|1181.52|461.7B|462.86B|2021-05-17|May 17, 2021|03/2021|824.24|824.24|459.9B|456.83B|2021-02-12|Feb 12, 2021|12/2020|550.95|354.23|462.15B|455.95B|2020-11-04|Nov 04, 2020|09/2020|1534.98|1019.83|419.4B|418.67B|2020-08-06|Aug 06, 2020|06/2020|877.85|930.37|405.1B|405.08B|2020-05-08|May 08, 2020|03/2020|752|663.04|394.6B|393.17B|2020-02-05|Feb 05, 2020|12/2019|-1593.78|-1591.61|400.1B|399.7B|2019-11-14|Nov 14, 2019|09/2019|1379|1013.36|351.7B|351.7B
2021-11-14 11:47:54|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Cyclical|Auto & Truck Parts|India|INE405E01023|3860|Minda Industries Ltd Stock Price (MNDA) - Investing.com|266.13B|266130000000|931.75|343,921|154.26%|356.5-949|855-949|862.15|285619833|1.18|76.39|82.08B|82080000000|12.26|0.85|0.10%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|3.3|2.5|21.14B|18.85B|2021-08-14|Aug 14, 2021|06/2021|0.6|1.3|16.03B|16.03B|2021-06-13|Jun 13, 2021|03/2021|5.3|5.3|22.38B|22.38B|2021-02-04|Feb 04, 2021|12/2020|4|4.03|18.02B|18.02B|2020-11-10|Nov 10, 2020|09/2020|3.1|0.175|14.65B|14.65B|2020-08-22|Aug 22, 2020|06/2020|-4.5|-4.51|4.17B|4.17B|2020-06-29|Jun 29, 2020|03/2020|0.6|1.3|13.39B|11.81B|2020-02-06|Feb 06, 2020|12/2019|1.89|1.9|13.27B|13.27B
2021-11-14 11:47:58|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|5904|TWD|Services|Retail (Department & Discount)|Taiwan|TW0005904007|4755|Poya International Co Ltd Stock Price (5904) - Investing.com|51.24B|51240000000|508.00|138.76|-13.66%|455-656|500-511|508|100859462|0.46|24.36|17.29B|17290000000|20.89|18.16|3.57%|Feb 21, 2022|2022-02-21|Buy|Neutral|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|21|2021-10-25|Oct 25, 2021|09/2021|3.93|4.81|4.21B|4.63B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.91|3.79B|3.79B|2021-04-26|Apr 26, 2021|03/2021|6.21|6.21|4.72B|4.72B|2021-02-22|Feb 22, 2021|12/2020|5.43|5.43|4.57B|4.67B|2020-10-26|Oct 26, 2020|09/2020|7.03|7.03|4.76B|4.76B|2020-07-27|Jul 27, 2020|06/2020|4.08|4.06|3.94B|3.94B|2020-04-27|Apr 27, 2020|03/2020|5.06|5.06|4.27B|4.27B|2020-02-24|Feb 24, 2020|12/2019|5.19|5.12|4.02B|4.05B
2021-11-14 11:48:01|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1304|TWD|Basic Materials|Chemicals - Plastics & Rubber|Taiwan|TW0001304004|5533|USI Corp Stock Price (1304) - Investing.com|37.32B|37320000000|34.80|23,379,121.33|80.78%|15.65-44.85|34.4-35.15|34.7|1072297926|1.27|8.40|61.93B|61930000000|4.14|1.00|2.87%|Dec 01, 2021|2021-12-01|Neutral|Buy|Buy|Strong Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|1.22|1.22|17.75B|17.75B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|16.19B|16.19B|2021-03-03|Mar 03, 2021|12/2020|1.21|1.21|15.57B|15.57B|2020-12-02|Dec 02, 2020|09/2020|0.56|0.525|12.41B|12.82B|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|10.86B|10.86B|2020-06-03|Jun 03, 2020|03/2020|0.2|0.2|11.36B|11.36B|2020-02-26|Feb 26, 2020|12/2019|0.26|0.27|13.67B|13.11B|2019-11-27|Nov 27, 2019|09/2019|0.28|0.28|13.99B|--
2021-11-14 11:48:03|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|Biotechnology & Drugs|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price (JBCH) - Investing.com|128.67B|128670000000|1,665.00|143,952|74.44%|919.6-1,985|1,615.95-1,679.8|1,668.95|77282097|0.14|28.70|21.26B|21260000000|57.89|16.50|0.99%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|12.5|12.5|5.5B|5.37B|2021-08-12|Aug 12, 2021|06/2021|15.1|15.4|6.06B|6.06B|2021-06-14|Jun 14, 2021|03/2021|13|10.6|5.29B|5.29B|2021-02-10|Feb 10, 2021|12/2020|18|10.9|5.48B|5.48B|2020-11-10|Nov 10, 2020|09/2020|9.6|13.5|4.44B|4.44B|2020-09-14|Sep 14, 2020|06/2020|15.5|5.97|5.22B|5.22B|2020-06-25|Jun 25, 2020|03/2020|7.05|6.61|4.44B|4.42B|2020-02-04|Feb 04, 2020|12/2019|8.05|8.05|4.29B|4.29B
2021-11-14 11:48:06|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|STA|THB|Basic Materials|Fabricated Plastic & Rubber|Thailand|TH0254A10Z06|15052|Sri Trang Agro Industry PCL Stock Price (STA) - Investing.com|47.23B|47230000000|30.75|11,327,210|14.95%|24.8-56.75|30.5-31.25|30.25|1535999998|0.6|2.39|116.11B|116110000000|12.85|5.25|17.36%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-08|Nov 08, 2021|09/2021|2.1|--|28.49B|--|2021-08-10|Aug 10, 2021|06/2021|2.01|0.74|29.8B|29.8B|2021-05-12|May 12, 2021|03/2021|0.87|--|31.58B|--|2021-02-16|Feb 16, 2021|12/2020|0.8|--|26.25B|--|2020-11-13|Nov 13, 2020|09/2020|0.3|1.42|16.5B|20.08B|2020-08-14|Aug 14, 2020|06/2020|0.71|0.43|15.26B|15.26B|2020-05-13|May 13, 2020|03/2020|0.56|0.21|17.48B|17.14B|2020-02-28|Feb 28, 2020|12/2019|0.05|--|14.88B|--
2021-11-14 11:48:09|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1312|TWD|Basic Materials|Chemical Manufacturing|Taiwan|TW0001312007|379|Grand Pacific Petrochemical Corp Stock Price (1312) - Investing.com|26.79B|26790000000|29.55|10,401,733.38|28.2%|18.4-36.15|28.15-29.9|27.5|906433000|1.15|3.83|21.92B|21920000000|7.72|0.10|0.34%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.82|1.82|5.93B|5.93B|2021-06-02|Jun 02, 2021|03/2021|2.14|2.09|5.23B|5.23B|2021-03-03|Mar 03, 2021|12/2020|2.13|1.81|5.11B|5.11B|2020-12-02|Dec 02, 2020|09/2020|1.53|1.54|4.26B|4.26B|2020-09-02|Sep 02, 2020|06/2020|0.76|0.75|3.6B|3.6B|2020-06-03|Jun 03, 2020|03/2020|0.025|-0.02|3.61B|3.77B|2020-02-26|Feb 26, 2020|12/2019|0.32|0.38|4.89B|4.5B|2019-11-27|Nov 27, 2019|09/2019|0.53|0.65|5.03B|5.37B
2021-11-14 11:48:12|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|PETKM|TRY|Basic Materials|Chemical Manufacturing|Turkey|TRAPETKM91E0|2349|Petkim Petrokimya Holding AS Stock Price (PETKM) - Investing.com|19.39B|19390000000|7.650|119,914,188|93.28%|3.733-7.97|7.39-7.81|7.65|2534399999|1.01|4.23|23.25B|23250000000|1.81|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.53|--|6.74B|6.74B|2021-08-12|Aug 12, 2021|06/2021|0.53|--|7.4B|7.02B|2021-05-06|May 06, 2021|03/2021|0.35|--|5.03B|4.97B|2021-03-02|Mar 02, 2021|12/2020|0.26|--|4.09B|4.08B|2020-11-05|Nov 05, 2020|09/2020|0.14|--|3.04B|3.04B|2020-08-17|Aug 17, 2020|06/2020|0.07|--|2.24B|2.17B|2020-05-15|May 15, 2020|03/2020|-0.01|--|2.77B|2.81B|2020-03-02|Mar 02, 2020|12/2019|0.05|--|2.8B|2.8B
2021-11-14 11:48:16|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2451|TWD|Technology|Semiconductors|Taiwan|TW0002451002|2360|Transcend Information Inc Stock Price (2451) - Investing.com|30.15B|30150000000|70.00|643,109|11.29%|61.4-91.9|69.3-70.6|68.6|430761675|0.66|12.99|13.79B|13790000000|5.39|3.05|4.36%|Nov 16, 2021|2021-11-16|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|20|2021-08-12|Aug 12, 2021|06/2021|1.91|--|3.79B|--|2021-04-22|Apr 22, 2021|03/2021|1.30|--|3.50B|--|2021-03-12|Mar 12, 2021|12/2020|0.62|--|2.98B|--|2020-12-02|Dec 02, 2020|09/2020|0.48|--|2.76B|--|2020-09-02|Sep 02, 2020|06/2020|1.08|1.07|2.49B|3.19B|2020-04-23|Apr 23, 2020|03/2020|1.08|0.93|3.22B|2.98B|2020-03-06|Mar 06, 2020|12/2019|0.92|1.1|3.29B|3.17B|2019-11-27|Nov 27, 2019|09/2019|1.24|1.24|3.37B|3.37B
2021-11-14 11:48:18|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|Investment Services|India|INE043D01016|336|IDFC Ltd Stock Price (IDFC) - Investing.com|100.58B|100580000000|62.60|9,221,127|100%|31.3-64.4|57.35-64.4|57.25|1596435942|1.49|-|4.77B|4770000000|-1.94|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-2.57|--|1.36B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|1.09B|--|2021-06-14|Jun 14, 2021|03/2021|0.26|--|1.28B|--|2021-02-13|Feb 13, 2021|12/2020|-1.28|--|1.04B|--|2020-11-10|Nov 10, 2020|09/2020|-0.91|--|867.4M|--|2020-08-27|Aug 27, 2020|06/2020|-0.17|--|886.5M|--|2020-06-25|Jun 25, 2020|03/2020|-1.52|--|470.5M|--|2020-02-06|Feb 06, 2020|12/2019|-2.15|--|21.13B|--
2021-11-14 11:48:21|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2666|HKD|Services|Rental & Leasing|Hong Kong|HK0000255361|14639|Genertec Universal Medical Group Co Ltd Stock Price (2666) - Investing.com|10.67B|10670000000|5.64|3,597,742|-0.88%|5.46-8.19|5.56-5.85|5.7|1891539661|0.85|4.51|11.61B|11610000000|1.25|0.32|5.50%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1.76B|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1.65B|--|2017-04-18|Apr 18, 2017|12/2016|0.28|--|1.45B|--|2016-09-29|Sep 29, 2016|06/2016|0.23|--|1.25B|--|2016-04-19|Apr 19, 2016|12/2015|0.23|--|1.21B|--|||
2021-11-14 11:48:24|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1904|TWD|Basic Materials|Containers & Packaging|Taiwan|TW0001904001|9680|Cheng Loong Corp Stock Price (1904) - Investing.com|38.24B|38240000000|34.50|4,836,567.51|5.83%|28.2-51.5|34.4-34.75|34.5|1108274522|0.65|8.66|43.25B|43250000000|3.98|1.80|5.22%|Nov 15, 2021|2021-11-15|Strong Sell|Buy|Buy|Buy|Strong Sell|Sell|Neutral|Neutral|Neutral|19|2021-11-12|Nov 12, 2021|09/2021|--|0.935|--|11.48B|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|11.55B|11.55B|2021-06-02|Jun 02, 2021|03/2021|1.12|1.04|10.29B|10.12B|2021-03-31|Mar 31, 2021|12/2020|1|0.7|11.16B|9.95B|2020-10-30|Oct 30, 2020|09/2020|0.83|0.725|10.26B|10.3B|2020-09-02|Sep 02, 2020|06/2020|0.72|0.72|9.58B|9.58B|2020-06-03|Jun 03, 2020|03/2020|0.81|0.44|9.08B|9.06B|2020-03-25|Mar 25, 2020|12/2019|0.7|0.68|11.5B|11.49B
2021-11-14 11:48:27|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1610|HKD|Consumer/Non-Cyclical|Fish/Livestock|Hong Kong|KYG226921008|8131|COFCO Meat Holdings Ltd Stock Price (1610) - Investing.com|11.82B|11820000000|3.030|46,297,340|16.99%|2.11-6.38|3-3.17|3.08|3901998323|1.42|6.40|21.07B|21070000000|0.47|0.21|6.80%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3.66B|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3.30B|--|2017-02-03|Feb 03, 2017|12/2016|0.07|--|3.63B|--|2016-08-04|Aug 04, 2016|06/2016|0.2|--|2.99B|--||||
2021-11-14 11:48:30|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1448|HKD|Capital Goods|Construction Services|Hong Kong|KYG371091086|2347|Fu Shou Yuan International Group Ltd Stock Price (1448) - Investing.com|14.97B|14970000000|6.45|3,733,433|-20.17%|6.17-8.68|6.4-6.86|6.66|2320366422|0.27|16.29|2.81B|2810000000|0.4|0.11|1.73%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.09|--|707.0M|--|2017-09-08|Sep 08, 2017|06/2017|0.11|--|770.2M|--|2017-04-07|Apr 07, 2017|12/2016|0.07|--|626.1M|--|2016-09-08|Sep 08, 2016|06/2016|0.08|--|641.5M|--|2016-04-12|Apr 12, 2016|12/2015|0.06|--|520.3M|--
2021-11-14 11:48:35|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2368|TWD|Technology|Semiconductors|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price (2368) - Investing.com|39.42B|39420000000|72.90|22,254,985.74|65.31%|38.65-83.6|70-74.5|70.3|540764000|0.15|16.06|24.83B|24830000000|4.54|1.50|2.06%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.34|1.25|6.38B|6.38B|2021-06-02|Jun 02, 2021|03/2021|1.09|1.1|5.79B|5.79B|2021-03-03|Mar 03, 2021|12/2020|0.68|0.78|5.6B|5.59B|2020-11-13|Nov 13, 2020|09/2020|1.06|1.14|6.43B|6.41B|2020-09-02|Sep 02, 2020|06/2020|1.35|1.34|6.31B|6.31B|2020-06-03|Jun 03, 2020|03/2020|0.73|0.75|5.05B|5.06B|2020-02-26|Feb 26, 2020|12/2019|0.6|0.45|5.66B|5.62B|2019-11-08|Nov 08, 2019|09/2019|0.18|0.68|4.77B|5.69B
2021-11-14 11:48:38|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|NYVCt|EUR|Capital Goods|Construction Services|Thailand|TH0530010R14|1430|CH Karnchang PCL DRC Stock Price (NYVCt) - Investing.com|968.21M|968210000|0.5900|-|18.47%|0.414-0.595|0.59-0.59|0.595|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:48:41|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|Electric Utilities|Thailand|TH1041010Z03|844|Gunkul Engineering PCL Stock Price (GUNKUL) - Investing.com|41.93B|41930000000|4.720|216,031,994|103.45%|2.28-5.85|4.7-4.76|4.7|8882530974|1.17|12.17|9.41B|9410000000|0.39|0.15|3.21%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-11|Aug 11, 2021|06/2021|0.06|0.06|1.95B|1.81B|2021-05-13|May 13, 2021|03/2021|0.05|--|2.05B|--|2021-02-24|Feb 24, 2021|12/2020|0.19|--|2.21B|--|2020-11-09|Nov 09, 2020|09/2020|0.13|--|1.53B|--|2020-08-07|Aug 07, 2020|06/2020|0.04|--|1.49B|--|2020-05-19|May 19, 2020|03/2020|0.05|0.05|1.58B|1.58B|2020-02-19|Feb 19, 2020|12/2019|0.065|0.07|1.79B|1.58B|2019-11-13|Nov 13, 2019|09/2019|0.11|0.11|2.14B|2.14B
2021-11-14 11:48:46|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|8942|TWD|Basic Materials|Iron & Steel|Taiwan|TW0008942004|249|Xxentria Technology Materials Co Ltd Stock Price (8942) - Investing.com|11.38B|11380000000|69.40|323.98|16.84%|55.1-81.9|68.9-69.7|69.2|163929000|0.77|9.44|4.32B|4320000000|7.2|3.00|4.42%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|2.28|--|1.39B|--|2021-06-02|Jun 02, 2021|03/2021|2.17|--|1.10B|--|2021-03-03|Mar 03, 2021|12/2020|0.99|--|1.01B|--|2020-12-02|Dec 02, 2020|09/2020|1.73|--|812.1M|--|2020-09-02|Sep 02, 2020|06/2020|3.27|--|444.7M|--|2020-06-03|Jun 03, 2020|03/2020|-0.22|--|802.1M|--|2020-02-26|Feb 26, 2020|12/2019|0.51|1.83|775.5M|1,153M|2019-11-27|Nov 27, 2019|09/2019|1.57|2.10|1.06B|1,381M
2021-11-14 11:48:49|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1409|TWD|Basic Materials|Chemicals - Plastics & Rubber|Taiwan|TW0001409001|3831|Shinkong Synthetic Fiber Corp Stock Price (1409) - Investing.com|32.44B|32440000000|20.10|6,690,466.38|67.5%|11.75-26.4|20-20.3|20.1|1613729000|1.21|10.36|37.52B|37520000000|1.94|1.10|5.47%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|20|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|0.87|--|10.90B|--|2021-06-02|Jun 02, 2021|03/2021|0.87|--|9.86B|--|2021-04-01|Apr 01, 2021|12/2020|0.87|0.38|9.48B|7,795M|2020-10-30|Oct 30, 2020|09/2020|0.87|--|7.92B|7,642M|2020-09-07|Sep 07, 2020|06/2020|-0.46|0.16|7.17B|7,349M|2020-06-03|Jun 03, 2020|03/2020|0.05|0.17|7.74B|7,812M|2020-03-26|Mar 26, 2020|12/2019|0.13|0.32|8.10B|11.57B
2021-11-14 11:48:52|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2455|TWD|Technology|Semiconductors|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price (2455) - Investing.com|24.78B|24780000000|134.00|4,031,192.85|52.27%|84.8-153.5|132-134.5|132.5|184906000|1.32|30.74|3.49B|3490000000|4.36|2.59|1.93%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|1.14|1.28|947.4M|940.17M|2021-09-01|Sep 01, 2021|06/2021|1.23|1.24|896M|896M|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|889M|889M|2021-03-03|Mar 03, 2021|12/2020|0.79|0.76|757M|732.37M|2020-10-26|Oct 26, 2020|09/2020|0.61|0.6388|644M|644.07M|2020-09-02|Sep 02, 2020|06/2020|0.72|0.72|594M|593.8M|2020-06-03|Jun 03, 2020|03/2020|0.76|0.76|650M|648.45M|2020-02-26|Feb 26, 2020|12/2019|0.68|0.82|743M|741.22M
2021-11-14 11:48:55|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|GILE|INR|Consumer/Non-Cyclical|Personal & Household Prods.|India|INE322A01010|573|Gillette India Stock Price (GILE) - Investing.com|184.94B|184940000000|5,702.45|8,579|1.85%|5,400-6,275|5,640-5,740|5,656.55|32585217|0.27|62.56|20.66B|20660000000|91.15|69.00|1.22%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5.73B|5.46B|2021-08-24|Aug 24, 2021|06/2021|8.4|--|4.36B|5.24B|2021-05-05|May 05, 2021|06/2020|13.8|--|3.51B|3.25B|2021-05-05|May 05, 2021|03/2021|27.4|--|5.37B|5.34B|2021-02-11|Feb 11, 2021|12/2020|25.1|25.1|5.2B|5.2B|2020-12-03|Dec 03, 2020|09/2020|29.2|29.2|5.16B|5.16B|2020-05-07|May 07, 2020|03/2020|26.93|26.93|4.07B|4.5B|2020-02-13|Feb 13, 2020|12/2019|17.93|--|4.62B|5.07B
2021-11-14 11:48:58|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|NYVAt|EUR|Capital Goods|Construction Services|Thailand|TH0308010R15|2724|AP Thailand PCL Stock Price (NYVAt) - Investing.com|771.79M|771790000|0.1997|-|6.28%|0.1871-0.2226|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0||||||||
2021-11-14 11:49:01|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|Regional Banks|United States|PAL2400671A3|7610|Intercorp Financial Services Inc Stock Price (IFS) - Investing.com|2.89B|2890000000|24.94|67,534|13%|17.67-35.96|24.16-25.61|25.4|115418131|-|6.06|934.93M|934930000|4.12|0.74|3.09%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-09|Nov 09, 2021|09/2021|4.76|3|1.39B|1.21B|2021-08-11|Aug 11, 2021|06/2021|3.93|3.68|1.29B|1.27B|2021-05-12|May 12, 2021|03/2021|4.56|2.42|1.31B|1.23B|2021-02-11|Feb 11, 2021|12/2020|0.8959|0.516|345.12M|363.18M|2020-11-12|Nov 12, 2020|09/2020|0.7574|0.2098|351.71M|303.7M|2020-08-12|Aug 12, 2020|06/2020|-1.08|0.36|274.08M|276.09M|2020-05-13|May 13, 2020|03/2020|0.3616|0.92|475.2M|326.58M|2020-02-13|Feb 13, 2020|12/2019|1.13|0.93|360M|361.1M
2021-11-14 11:49:06|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|Investment Services|India|INE466L01020|861|Iifl Wealth Management Ltd Stock Price (IIFW) - Investing.com|139.47B|139470000000|1,578.00|68,992|62.5%|935.1-1,785.4|1,557.2-1,777|1,596.8|88470248|-|30.63|17.42B|17420000000|51.47|85.00|5.32%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|14|2021-10-27|Oct 27, 2021|09/2021|13.12|--|3.62B|3.15B|2021-09-01|Sep 01, 2021|06/2021|13.12|--|3.04B|2.98B|2021-05-18|May 18, 2021|03/2021|11.64|--|2.87B|2.78B|2021-02-02|Feb 02, 2021|12/2020|10.93|--|2.8B|2.65B|2020-12-02|Dec 02, 2020|09/2020|9.87|--|2.46B|2.35B|2020-09-02|Sep 02, 2020|06/2020|9.44|--|2.39B|2.19B|2020-06-03|Jun 03, 2020|03/2020|-0.34|--|2.18B|2.56B|2020-02-26|Feb 26, 2020|12/2019|8.4|--|2.44B|2.44B
2021-11-14 11:49:10|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|9939|TWD|Basic Materials|Fabricated Plastic & Rubber|Taiwan|TW0009939009|3900|Taiwan Hon Chuan Enterprise Co Ltd Stock Price (9939) - Investing.com|19.8B|19800000000|68.80|987,624.31|14.67%|54.8-83.5|68.4-69.3|68.9|287785879|0.7|9.63|20.67B|20670000000|7.15|3.60|5.23%|Nov 15, 2021|2021-11-15|Neutral|Buy|Buy|Strong Buy|Strong Sell|Buy|Buy|Neutral|Buy|19|2021-09-03|Sep 03, 2021|06/2021|2.52|2.42|5.93B|5.97B|2021-06-02|Jun 02, 2021|03/2021|1.67|1.46|5.12B|5.06B|2021-04-01|Apr 01, 2021|12/2020|0.65|0.6433|4.04B|4.06B|2020-09-28|Sep 28, 2020|09/2020|2.31|2.21|5.58B|5.61B|2020-09-04|Sep 04, 2020|06/2020|1.86|1.5|5.31B|5.31B|2020-06-03|Jun 03, 2020|03/2020|0.92|0.66|4.42B|4.32B|2020-03-26|Mar 26, 2020|12/2019|0.56|0.38|4.4B|4.4B|2019-09-30|Sep 30, 2019|09/2019|1.53|1.47|5.97B|5.97B
2021-11-14 11:49:13|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|Electric Utilities|Hong Kong|BMG2345T1099|1729|Concord New Energy Group Ltd Stock Price (0182) - Investing.com|6.41B|6410000000|0.760|50,220,613|72.73%|0.425-1.01|0.75-0.78|0.77|8430432165|0.52|7.42|2.41B|2410000000|0.1|0.03|3.95%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441.9M|--|2017-08-24|Aug 24, 2017|06/2017|0.03|--|594.1M|--|2017-04-27|Apr 27, 2017|12/2016|0.05|--|1.79B|--|2016-09-13|Sep 13, 2016|06/2016|0.03|--|887.3M|--|2016-02-03|Feb 03, 2016|12/2015|0.05|--|3.48B|--||
2021-11-14 11:49:16|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|Money Center Banks|Turkey|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price (YKBNK) - Investing.com|26.1B|26100000000|3.090|238,762,601|9.5%|2.01-3.27|3.05-3.11|3.08|8447051284|1.31|3.39|34.39B|34390000000|0.91|0.06|1.92%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.26|0.26|7.1B|6.69B|2021-07-30|Jul 30, 2021|06/2021|0.262|0.264|5.79B|5.79B|2021-04-30|Apr 30, 2021|03/2021|0.17|0.18|5.92B|5.69B|2021-02-03|Feb 03, 2021|12/2020|0.09|0.08|6.35B|5.98B|2020-10-26|Oct 26, 2020|09/2020|0.22|0.22|6.79B|6.69B|2020-07-29|Jul 29, 2020|06/2020|0.16|0.13|5.6B|5.48B|2020-04-30|Apr 30, 2020|03/2020|0.13|0.16|5.95B|5.68B|2020-02-04|Feb 04, 2020|12/2019|0.03|0.01|5.28B|5.06B
2021-11-14 11:49:22|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|QUEC|INR|Services|Business Services|India|INE615P01015|363136|Quess Corp Ltd Stock Price (QUEC) - Investing.com|138.82B|138820000000|939.35|198,794|132.05%|402-989.9|916.5-946.2|939.65|147785093|1.52|205.41|114.14B|114140000000|4.57|7.00|0.75%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|29.87B|29.87B|2021-06-03|Jun 03, 2021|03/2021|-0.855|2.59|30.05B|30.11B|2021-01-27|Jan 27, 2021|12/2020|2.8|2.88|28.08B|28.07B|2020-12-02|Dec 02, 2020|09/2020|3|2.98|26.15B|26.15B|2020-09-02|Sep 02, 2020|06/2020|1.33|1.87|24.09B|23.32B|2020-06-03|Jun 03, 2020|03/2020|3.58|-32.21|29.95B|29.48B|2020-02-26|Feb 26, 2020|12/2019|4.92|4.88|29.5B|29.18B|2019-11-27|Nov 27, 2019|09/2019|4.12|4.32|26.5B|26.41B
2021-11-14 11:49:25|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Cyclical|Auto & Truck Manufacturers|Taiwan|TW0002204005|4779|China Motor Corp Stock Price (2204) - Investing.com|37.15B|37150000000|67.10|1,321,048.23|41.56%|45.55-77.5|66.3-67.2|66.3|553620342|1.19|8.53|32.29B|32290000000|7.86|7.00|9.68%|Nov 15, 2021|2021-11-15|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|29|2021-11-12|Nov 12, 2021|09/2021|--|1.42|--|7.51B|2021-09-01|Sep 01, 2021|06/2021|2.26|1.38|7.55B|7.16B|2021-04-28|Apr 28, 2021|03/2021|2.32|2.32|8.65B|8.65B|2021-03-03|Mar 03, 2021|12/2020|1.49|1.05|8.01B|7.87B|2020-10-07|Oct 07, 2020|09/2020|1.73|0.92|8.09B|7.99B|2020-09-02|Sep 02, 2020|06/2020|1.65|1.65|7.12B|7.12B|2020-04-29|Apr 29, 2020|03/2020|1.1|0.47|7.66B|7.6B|2020-03-25|Mar 25, 2020|12/2019|-5.08|0.13|7.67B|7,507M
2021-11-14 11:49:28|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|Electric Utilities|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price (CESP6) - Investing.com|8.26B|8260000000|25.58|2,624,857|-10.02%|22.23-31.68|25.43-26.56|26.32|327389618|0.63|4.01|2.15B|2150000000|6.38|2.60|9.90%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Buy||Sell|Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|-0.195|-0.2733|565M|526.29M|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.17|525.36M|534.1M|2021-04-27|Apr 27, 2021|03/2021|0.35|0.34|557M|557M|2021-02-11|Feb 11, 2021|12/2020|0.3506|0.2671|466.22M|466.25M|2020-10-28|Oct 28, 2020|09/2020|-0.1144|0.01|470.76M|470.5M|2020-07-29|Jul 29, 2020|06/2020|0.42|0.32|486M|445.01M|2020-04-29|Apr 29, 2020|03/2020|0.1622|0.19|461M|460.5M|2020-02-17|Feb 17, 2020|12/2019|4.03|0.07|436.84M|371M
2021-11-14 11:49:31|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|INBF|INR|Financial|Consumer Financial Services|India|INE148I01020|3480|Indiabulls Housing Finance Ltd Stock Price (INBF) - Investing.com|102.52B|102520000000|230.15|14,177,175|26.32%|154.2-313.7|226-235.65|236.9|445427752|2.42|8.50|122.48B|122480000000|27.07|9.00|3.91%|Jan 20, 2022|2022-01-20|Sell||Sell|Sell||Buy|Sell||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|6.43|8.05|--|--|2021-08-05|Aug 05, 2021|06/2021|6.32|5.6|23.21B|--|2021-05-19|May 19, 2021|03/2021|6.34|6.34|7.64B|--|2021-02-12|Feb 12, 2021|12/2020|5.36|5.36|25.13B|--|2020-11-11|Nov 11, 2020|09/2020|7.48|5.83|25.34B|11,806M|2020-08-21|Aug 21, 2020|06/2020|6.51|4.53|25.75B|--|2020-07-03|Jul 03, 2020|03/2020|3.56|12.31|29.50B|7.12B|2020-02-05|Feb 05, 2020|12/2019|12.9|8.8|7.26B|7.26B
2021-11-14 11:49:34|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|Healthcare Facilities|Thailand|TH4539010Z03|3616|Chularat Hospital PCL Stock Price (CHG) - Investing.com|40.92B|40920000000|3.720|85,160,167|44.19%|2.4-4.44|3.7-3.82|3.76|11000000000|0.54|15.47|9.39B|9390000000|0.24|0.06|1.60%|Nov 15, 2021|2021-11-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-08-11|Aug 11, 2021|06/2021|0.051|0.0507|2.07B|2.08B|2021-05-14|May 14, 2021|03/2021|0.02|0.0206|1.42B|1.43B|2021-03-02|Mar 02, 2021|12/2020|0.0215|0.0193|1.51B|1.51B|2020-11-13|Nov 13, 2020|09/2020|0.026|0.0265|1.46B|1.44B|2020-08-12|Aug 12, 2020|06/2020|0.014|0.01|1.15B|1.14B|2020-05-18|May 18, 2020|03/2020|0.017|0.02|1.32B|1.32B|2020-03-03|Mar 03, 2020|12/2019|0.011|0.01|1.33B|1.3B|2019-11-27|Nov 27, 2019|09/2019|0.024|0.03|1.43B|1.42B
2021-11-14 11:49:37|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3899|HKD|Energy|Oil Well Services & Equipment|Hong Kong|KYG2198S1093|9700|CIMC Enric Holdings Ltd Stock Price (3899) - Investing.com|19.65B|19650000000|9.69|8,276,118|124.31%|4.12-12.28|9.65-9.99|9.82|2027367588|1.68|20.98|18.21B|18210000000|0.46|0.14|1.44%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.17|--|6.04B|--|2017-09-07|Sep 07, 2017|06/2017|0.04|--|4.63B|--|2017-04-10|Apr 10, 2017|12/2016|0.04|--|4.23B|--|2016-09-01|Sep 01, 2016|06/2016|-0.52|--|3.74B|--|2016-04-06|Apr 06, 2016|12/2015|0.12|--|4.08B|--|2015-08-18|Aug 18, 2015|06/2015|--|--|4.16B|--|2015-03-20|Mar 20, 2015|12/2014|--|0.25|6.25B|5,544M
2021-11-14 11:49:40|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|AFFL|INR|Technology|Software & Programming|India|INE00WC01027|385|Affle India Ltd Stock Price (AFFL) - Investing.com|155.72B|155720000000|1,168.65|362,943|97.35%|580-1,260|1,140-1,172|1,145.25|133251060|-|87.68|7.19B|7190000000|13.33|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-09-01|Sep 01, 2021|06/2021|2.7|13.23|1.53B|1.52B|2021-05-31|May 31, 2021|03/2021|17.3|9.7|1.42B|1.42B|2021-02-08|Feb 08, 2021|12/2020|12|11|1.51B|1.44B|2020-12-02|Dec 02, 2020|09/2020|10.6|10.6|971.5M|1.35B|2020-09-02|Sep 02, 2020|06/2020|7.38|--|898M|410M|2020-06-03|Jun 03, 2020|03/2020|6.1|--|800M|--|2020-02-03|Feb 03, 2020|03/2019|5.96|--|608.2M|--|2020-02-03|Feb 03, 2020|12/2018|6.72|--|740.7M|--
2021-11-14 11:49:43|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Turkey|TRECOLA00011|8098|Coca-Cola Icecek AS Stock Price (CCOLA) - Investing.com|23.47B|23470000000|92.25|400,784|61.59%|54.1-93.25|91.1-92.95|90.8|254370781|0.9|12.50|19.55B|19550000000|7.38|1.97|2.14%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.6|3.08|6.79B|6.79B|2021-08-11|Aug 11, 2021|06/2021|2.84|2.11|5.82B|5.82B|2021-05-04|May 04, 2021|03/2021|1.59|1.59|3.75B|3.75B|2021-02-24|Feb 24, 2021|12/2020|-0.64|-0.17|3.18B|3.18B|2020-11-04|Nov 04, 2020|09/2020|3.37|--|4.97B|4.97B|2020-08-11|Aug 11, 2020|06/2020|0.50|--|3.61B|3.62B|2020-05-05|May 05, 2020|03/2020|0.5|-0.23|2.62B|2.58B|2020-02-26|Feb 26, 2020|12/2019|0.00|-0.28|2.22B|2.2B
2021-11-14 11:49:46|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Services|Retail (Specialty)|South Africa|ZAE000161832|13075|Suprgrp Stock Price (SPGJ) - Investing.com|11.82B|11820000000|3,280|631,967|52.56%|2,110-3,725|3,227-3,307|3,257|360349000|1.13|11.55|39.52B|39520000000|2.84|47.00|1.43%|Feb 21, 2022|2022-02-21|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39.52B|--|2021-02-22|Feb 22, 2021|12/2020|1.6|--|19.96B|--|2020-09-15|Sep 15, 2020|06/2020|-0.91|--|34.58B|--|2020-02-24|Feb 24, 2020|12/2019|1.42|--|18.86B|--|2019-08-26|Aug 26, 2019|06/2019|3.6|--|37.86B|--|2019-02-25|Feb 25, 2019|12/2018|1.76|--|19.44B|--|2018-08-27|Aug 27, 2018|06/2018|3.2|--|35.66B|--|2018-02-19|Feb 19, 2018|12/2017|1.52|--|17.97B|--
2021-11-14 11:49:49|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|TLSV|INR|Services|Business Services|India|INE985S01024|1672|Teamlease Services Ltd Stock Price (TLSV) - Investing.com|79.8B|79800000000|4,667.80|26,343|100.18%|2,305.1-5,550|4,655-4,745|4,664.4|17096769|0.8|411.95|51.22B|51220000000|11.33|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-07-28|Jul 28, 2021|06/2021|14.3|14.73|13.77B|13.39B|2021-06-09|Jun 09, 2021|03/2021|11.28|13.76|13.41B|13.25B|2021-01-28|Jan 28, 2021|12/2020|13.4|13.08|12.75B|12.58B|2020-12-02|Dec 02, 2020|09/2020|11.8|11.88|11.29B|11.26B|2020-09-02|Sep 02, 2020|06/2020|10|8.83|11.36B|11.28B|2020-06-03|Jun 03, 2020|03/2020|11.8|12.52|13.3B|13.42B|2020-02-26|Feb 26, 2020|12/2019|14.9|14.91|13.51B|13.58B|2019-11-27|Nov 27, 2019|09/2019|11.8|11.9|12.68B|12.81B
2021-11-14 11:49:54|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer/Non-Cyclical|Crops|Brazil|BRSLCEACNOR2|2841|SLC AGRICOLA ON Stock Price (SLCE3) - Investing.com|8.75B|8750000000|45.93|1,395,206|80.83%|24.11-56.76|45.85-48.32|47.97|190462990|0.03|8.16|3.94B|3940000000|5.63|1.26|3.49%|Mar 15, 2022|2022-03-15|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1.14B|--|2021-08-12|Aug 12, 2021|06/2021|2.21|--|1.69B|--|2021-05-12|May 12, 2021|03/2021|1.82|--|1.57B|--|2021-03-17|Mar 17, 2021|12/2020|0.96|--|1.21B|--|2020-11-06|Nov 06, 2020|09/2020|-0.13|--|776.5M|--|2020-08-13|Aug 13, 2020|06/2020|0.99|--|984M|--|2020-05-13|May 13, 2020|03/2020|0.77|--|927M|--|2020-03-11|Mar 11, 2020|12/2019|0.559|0.65|867.13M|933.8M
2021-11-14 11:49:57|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|BMG570071099|4788|Luye Pharma Group Ltd Stock Price (2186) - Investing.com|13.35B|13350000000|3.77|7,124,379|-13.33%|3.5-7|3.74-3.82|3.77|3541372224|0.99|19.78|6.75B|6750000000|0.19|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|8|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|0.18|--|1.96B|--|2017-09-29|Sep 29, 2017|06/2017|0.12|--|1.85B|--|2017-04-28|Apr 28, 2017|12/2016|0.14|--|1.43B|--|2016-09-29|Sep 29, 2016|06/2016|0.13|--|1.49B|--|2016-04-29|Apr 29, 2016|12/2015|0.11|--|812.4M|--
2021-11-14 11:50:00|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|FINX|INR|Basic Materials|Fabricated Plastic & Rubber|India|INE183A01024|1377|Finolex Industries Stock Price (FINX) - Investing.com|140.72B|140720000000|226.80|1,153,307|85.61%|114.4-244.5|224.7-228.8|223.9|620476905|0.82|15.01|43.64B|43640000000|15.11|2.00|0.89%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-30|Oct 30, 2021|09/2021|3.8|3.8|10.83B|10.83B|2021-07-30|Jul 30, 2021|06/2021|2.4|2.37|9.66B|9.66B|2021-06-25|Jun 25, 2021|03/2021|4.8|2.69|12.49B|11.42B|2021-02-01|Feb 01, 2021|12/2020|4.12|20.74|10.67B|10.67B|2020-10-26|Oct 26, 2020|09/2020|9.6|9.71|5.86B|5.86B|2020-08-07|Aug 07, 2020|06/2020|4.4|4.45|5.62B|5.62B|2020-06-23|Jun 23, 2020|03/2020|4.5|4.7|7.66B|7.68B|2020-02-12|Feb 12, 2020|12/2019|7.51|7.6|6.99B|6.99B
2021-11-14 11:50:12|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4919|TWD|Technology|Semiconductors|Taiwan|TW0004919006|1491|Nuvoton Technology Corp Stock Price (4919) - Investing.com|54.54B|54540000000|133.00|40,602,344.43|217.42%|40.52-175|131.5-136.5|130.5|410042700|1.37|28.19|40.94B|40940000000|4.72|0.76|0.57%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|20|2021-08-05|Aug 05, 2021|06/2021|2.35|2.35|10.61B|11.15B|2021-06-02|Jun 02, 2021|03/2021|0.7|0.27|10.07B|9.46B|2021-01-28|Jan 28, 2021|12/2020|0.185|-3.2|9.87B|8.47B|2020-10-23|Oct 23, 2020|09/2020|0.36|-2.36|5.60B|8.74B|2020-09-02|Sep 02, 2020|06/2020|1.16|1.16|3.06B|2.61B|2020-04-24|Apr 24, 2020|03/2020|0.04|0.05|2.13B|2.04B|2020-01-29|Jan 29, 2020|12/2019|0.5761|0.34|2.79B|2.47B|2019-10-25|Oct 25, 2019|09/2019|0.5956|0.8|2.94B|2.76B
2021-11-14 11:50:17|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|6213|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price (6213) - Investing.com|48.64B|48640000000|127.00|7,266,594.1|-2.48%|103.41-170.5|126.5-128|127.5|382957218|0.94|13.95|30.61B|30610000000|9.11|4.76|3.84%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-11-12|Nov 12, 2021|09/2021|2.40|2.75|8.93B|9.05B|2021-09-01|Sep 01, 2021|06/2021|2.25|2.49|8.17B|8.17B|2021-06-02|Jun 02, 2021|03/2021|1.91|2.11|7.4B|7.31B|2021-03-03|Mar 03, 2021|12/2020|2.34|2.01|6.11B|6.48B|2020-10-29|Oct 29, 2020|09/2020|1.94|1.9|6.22B|6.19B|2020-09-02|Sep 02, 2020|06/2020|2.6|2.6|7.47B|7.47B|2020-06-03|Jun 03, 2020|03/2020|1.13|1.16|5.62B|5.62B|2020-02-26|Feb 26, 2020|12/2019|2|2.24|6.15B|6.16B
2021-11-14 11:50:20|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|TTKL|INR|Basic Materials|Misc. Fabricated Products|India|INE690A01010|1442|TTK Prestige Ltd. Stock Price (TTKL) - Investing.com|155.59B|155590000000|11,224.80|23,676|94.94%|5,560-11,619.9|11,106.1-11,250|11,075.8|13861402|0.7|50.17|25.83B|25830000000|223.23|30.00|0.45%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|71.2|53.1|8.09B|7.15B|2021-07-27|Jul 27, 2021|06/2021|19.62|--|3.57B|3.39B|2021-05-25|May 25, 2021|03/2021|53|52.27|5.55B|5.62B|2021-02-10|Feb 10, 2021|12/2020|62.4|47.54|6.79B|6.79B|2020-11-10|Nov 10, 2020|09/2020|44.9|48.6|5.9B|6.2B|2020-08-10|Aug 10, 2020|06/2020|3|16.7|2.09B|2.64B|2020-06-25|Jun 25, 2020|03/2020|15|38.22|3.84B|4.6B|2020-01-30|Jan 30, 2020|12/2019|43.95|43.97|5.46B|5.46B
2021-11-14 11:50:25|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|CHMB|INR|Basic Materials|Chemical Manufacturing|India|INE085A01013|1033|Chambal Fertilisers Stock Price (CHMB) - Investing.com|143.61B|143610000000|345.30|1,398,115|90.35%|177.45-451|344.25-353.25|351.8|416207852|1.28|8.24|135.32B|135320000000|41.93|7.50|2.13%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|12.2|12.2|44.79B|44.79B|2021-08-04|Aug 04, 2021|06/2021|9.5|9.2|35.4B|35.4B|2021-05-10|May 10, 2021|03/2021|3.9|10.8|16.41B|16.41B|2021-02-04|Feb 04, 2021|12/2020|11.31|8.7|38.73B|38.73B|2020-11-05|Nov 05, 2020|09/2020|10.25|8.54|39.87B|35.41B|2020-07-29|Jul 29, 2020|06/2020|7.18|7.34|32.19B|32.19B|2020-05-23|May 23, 2020|03/2020|4.75|3.58|19.69B|19.69B|2020-02-01|Feb 01, 2020|12/2019|10.69|--|38.32B|--
2021-11-14 11:50:30|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|BLUS|INR|Capital Goods|Misc. Capital Goods|India|INE472A01039|2421|Blue Star Ltd Stock Price (BLUS) - Investing.com|101.35B|101350000000|1,052.50|171,533|55.08%|680-1,091.5|1,047-1,091.5|1,078.65|96313888|1.35|68.02|50.27B|50270000000|15.47|4.00|0.37%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|3.3|3.49|12.4B|12.4B|2021-08-04|Aug 04, 2021|06/2021|1.3|1.3|10.52B|10.52B|2021-05-06|May 06, 2021|03/2021|7.1|6.38|16.12B|16.12B|2021-01-29|Jan 29, 2021|12/2020|3.8|2.45|11.24B|12.21B|2020-10-28|Oct 28, 2020|09/2020|1.6|1.6|9.02B|9.02B|2020-08-06|Aug 06, 2020|06/2020|-2|-2.03|6.26B|6.26B|2020-05-13|May 13, 2020|03/2020|1|7.62|12.99B|15.7B|2020-01-30|Jan 30, 2020|12/2019|2.1|2.15|12.36B|12.36B
2021-11-14 11:50:33|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|ARMX|AED|Services|Business Services|United Arab Emirates|AEA002301017|18000|ARAMEX PJSC Stock Price (ARMX) - Investing.com|6.08B|6080000000|4.150|3,801,785.89|3.75%|3.5-4.8|4.12-4.19|4.15|1464100000|0.91|35.89|7.36B|7360000000|0.12|0.13|3.13%|Feb 08, 2022|2022-02-08|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1.46B|1,582M|2021-08-03|Aug 03, 2021|06/2021|0.04|--|1.57B|1,458M|2021-05-06|May 06, 2021|03/2021|0.03|--|1.42B|1,298M|2021-02-09|Feb 09, 2021|12/2020|0.0778|0.0778|1.6B|1.66B|2020-10-28|Oct 28, 2020|09/2020|0.0761|0.0922|1.51B|1.51B|2020-08-05|Aug 05, 2020|06/2020|0.0861|0.08|1.33B|1.33B|2020-05-07|May 07, 2020|03/2020|0.05|0.05|1.2B|1.2B|2020-03-04|Mar 04, 2020|12/2019|0.14|0.14|1.46B|1.46B
2021-11-14 11:50:36|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|KPIE|INR|Technology|Software & Programming|India|INE04I401011|5034|KPIT Technologies Ltd Stock Price (KPIE) - Investing.com|115.59B|115590000000|429.65|1,752,976|319.79%|99.4-435.6|398.55-435.6|403.7|269043560|-|53.31|22.16B|22160000000|8.06|1.50|0.37%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|5.67B|5.67B|2021-04-28|Apr 28, 2021|03/2021|1.7|1.67|5.4B|5.36B|2021-01-28|Jan 28, 2021|12/2020|1.5|1.1|5.17B|5.05B|2020-12-02|Dec 02, 2020|09/2020|0.9|0.9333|4.86B|4.87B|2020-09-02|Sep 02, 2020|06/2020|0.9|0.9|4.93B|4.93B|2020-06-03|Jun 03, 2020|03/2020|1.4|1.47|5.56B|5.56B|2020-02-26|Feb 26, 2020|12/2019|1.65|1.53|5.5B|5.5B|2019-11-27|Nov 27, 2019|09/2019|1.2|1.3|5.44B|5.4B
2021-11-14 11:50:40|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3036|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0003036000|0|WT Microelectronics Co Ltd Stock Price (3036) - Investing.com|52.41B|52410000000|65.90|1,856,765.67|68.97%|38.45-69.3|64.4-65.9|64.3|795241000|0.77|7.56|427.94B|427940000000|8.72|3.20|4.86%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-12|Aug 12, 2021|06/2021|2.16|2.35|102.1B|102.1B|2021-05-11|May 11, 2021|03/2021|1.78|1.82|97.65B|97.65B|2021-04-01|Apr 01, 2021|12/2020|1.56|1.25|109.09B|99.32B|2020-11-04|Nov 04, 2020|09/2020|1.46|1.49|91.86B|100.58B|2020-08-06|Aug 06, 2020|06/2020|1.07|0.88|74.72B|73.28B|2020-05-12|May 12, 2020|03/2020|1.14|0.76|77.48B|70.79B|2020-03-26|Mar 26, 2020|12/2019|1.39|1.39|96.77B|98.5B|2019-11-11|Nov 11, 2019|09/2019|1.38|1.38|96.19B|93.64B
2021-11-14 11:50:44|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|CNTY|INR|Basic Materials|Paper & Paper Products|India|INE055A01016|4268|Century Textiles Stock Price (CNTY) - Investing.com|97.12B|97120000000|869.55|597,700|177.06%|312.55-1,004|860-885.7|867.25|111695680|1.26|105.16|34.65B|34650000000|8.27|1.00|0.12%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|4.9|--|9.98B|--|2021-07-29|Jul 29, 2021|06/2021|3.6|--|8.32B|--|2021-05-06|May 06, 2021|03/2021|1.3|--|8.1B|--|2021-01-22|Jan 22, 2021|12/2020|0.5|--|7.61B|--|2020-10-19|Oct 19, 2020|09/2020|0.4|--|6B|8,803M|2020-08-11|Aug 11, 2020|06/2020|-2|-2|3.93B|3.93B|2020-07-14|Jul 14, 2020|03/2020|10.4|--|7.71B|--|2020-01-28|Jan 28, 2020|12/2019|3.22|--|8.77B|20,252M
2021-11-14 11:50:47|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price (TTWSF) - Investing.com|1.44B|1440000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-11-14 11:50:52|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|CRSL|INR|Services|Business Services|India|INE007A01025|3670|CRISIL Ltd. Stock Price (CRSL) - Investing.com|231.38B|231380000000|3,175.35|69,389|61.67%|1,741-3,330|3,100-3,275|3,142.65|72868446|0.63|56.73|21.92B|21920000000|55.97|36.00|1.15%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|15.6|--|5.71B|5.97B|2021-07-20|Jul 20, 2021|06/2021|13.85|--|5.35B|4.85B|2021-04-20|Apr 20, 2021|03/2021|11.6|11.60|5.04B|5.09B|2021-04-19|Apr 19, 2021|12/2020|15.3|--|5.54B|5.28B|2020-10-20|Oct 20, 2020|09/2020|12.5|--|5.22B|5.04B|2020-07-21|Jul 21, 2020|06/2020|9.2|--|4.84B|4.78B|2020-04-21|Apr 21, 2020|03/2020|12.2|12.2|4.28B|4.63B|2020-02-11|Feb 11, 2020|12/2019|14.5|13|4.64B|4.64B
2021-11-14 11:50:56|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25512|Tauron Polska Energia Stock Price (TPE) - Investing.com|5.73B|5730000000|3.270|3,057,904|51.67%|2.05-3.862|3.201-3.309|3.27|1752549394|1.26|-|22.41B|22410000000|-0.58|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-09-15|Sep 15, 2021|06/2021|-0.28|--|5.42B|5.55B|2021-05-19|May 19, 2021|03/2021|0.48|--|6.45B|6.45B|2021-03-16|Mar 16, 2021|12/2020|-1.48|--|5.63B|5.61B|2020-11-18|Nov 18, 2020|09/2020|0.22|--|4.99B|4.99B|2020-08-19|Aug 19, 2020|06/2020|0.19|--|4.72B|4.72B|2020-05-13|May 13, 2020|03/2020|0.09|--|5.47B|5.47B|2020-04-01|Apr 01, 2020|12/2019|-0.49|--|5.25B|5.1B|2019-11-13|Nov 13, 2019|09/2019|0.11|--|4.86B|4.86B
2021-11-14 11:51:00|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|Investment Services|South Africa|ZAE000047353|336|Coronation Fund Managers Ltd Stock Price (CMLJ) - Investing.com|18.99B|18990000000|5,410|312,959|36.96%|3,924-5,700|5,364-5,430|5,420|349799102|0.9|11.41|4.14B|4140000000|4.76|4.49|8.27%|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-05-25|May 25, 2021|03/2021|2.56|--|2.17B|--|2020-11-24|Nov 24, 2020|09/2020|3.99|--|3.64B|--|2020-05-26|May 26, 2020|03/2020|1.78|--|1.77B|--|2019-11-21|Nov 21, 2019|09/2019|3.42|390.00|3.29B|--|2019-05-22|May 22, 2019|03/2019|1.65|194.00|1.63B|1,782M|2018-11-21|Nov 21, 2018|09/2018|4.21|409.00|3.85B|--|2018-05-23|May 23, 2018|03/2018|2.23|238.00|2.08B|2,086M|2017-10-23|Oct 23, 2017|09/2017|2.23|--|1.98B|--
2021-11-14 11:51:04|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6982|Magyar Telekom Stock Price (MTEL) - Investing.com|445.05B|445050000000|436.0|304,537|19.45%|360-439|430.5-436|436|1020759796|0.53|7.67|695.4B|695400000000|56.5|15.00|3.46%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|13.25|13.25|178.1B|173.53B|2021-08-10|Aug 10, 2021|06/2021|13.57|10.06|166.12B|166.08B|2021-05-11|May 11, 2021|03/2021|8.83|8.83|162.3B|162.37B|2021-02-25|Feb 25, 2021|12/2020|10.54|10.54|188.88B|185.9B|2020-11-04|Nov 04, 2020|09/2020|18.11|12.82|167.68B|167.68B|2020-08-05|Aug 05, 2020|06/2020|10.26|5.16|157.19B|157.2B|2020-05-13|May 13, 2020|03/2020|-1.55|11.71|159.32B|159.3B|2020-02-18|Feb 18, 2020|12/2019|12.33|12.32|182.32B|179.39B
2021-11-14 11:51:18|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|Regional Banks|Philippines|PHY7571C1000|6833|Security Bank Corp Stock Price (SECB) - Investing.com|91.93B|91930000000|122.00|514,339.53|15.64%|102.8-149.5|121.4-122.7|121.5|753538887|1.26|16.43|21.37B|21370000000|7.43|2.00|1.65%|Nov 15, 2021|2021-11-15|Buy||Buy|Buy||Neutral|Buy||Neutral|25|2021-08-13|Aug 13, 2021|06/2021|1.96|1.96|9.56B|9.56B|2021-05-14|May 14, 2021|03/2021|2.18|2.18|8.78B|8.78B|2021-02-10|Feb 10, 2021|12/2020|1.01|1.28|10.14B|9.57B|2020-11-09|Nov 09, 2020|09/2020|1.33|1.93|14.37B|11.75B|2020-08-05|Aug 05, 2020|06/2020|3.68|3.07|12.65B|12.56B|2020-05-05|May 05, 2020|03/2020|3.83|2.61|13.22B|10.49B|2020-02-10|Feb 10, 2020|12/2019|3.49|3.79|10.76B|9.93B|2019-11-11|Nov 11, 2019|09/2019|3.64|3.64|8.78B|8.56B
2021-11-14 11:51:21|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Financial|Misc. Financial Services|South Africa|ZAE000013017|21915|PSG Group Ltd Stock Price (PSGJ) - Investing.com|16.83B|16830000000|8,036|302,059|41.43%|5,252-8,500|7,884-8,158|7,941|209400000|0.97|2.16|5.02B|5020000000|37.13|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3.85B|--|2021-04-21|Apr 21, 2021|02/2021|41.05|--|1.17B|--|2020-10-15|Oct 15, 2020|08/2020|21.93|--|-3.24B|--|2020-04-23|Apr 23, 2020|02/2020|7.64|--|25.39B|--|2019-10-15|Oct 15, 2019|08/2019|6.39|--|11.23B|--|2019-04-24|Apr 24, 2019|02/2019|8.85|--|22.96B|--|2018-10-16|Oct 16, 2018|08/2018|5.12|--|10.86B|--|2018-06-18|Jun 18, 2018|02/2017|5.27|--|11.10B|--
2021-11-14 11:51:25|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|4128|TWD|Consumer/Non-Cyclical|Food Processing|Taiwan|TW0004128004|577|Microbio Co Ltd Stock Price (4128) - Investing.com|26.86B|26860000000|58.70|3,557.45|-6.84%|46.99-77.4|57.9-59.6|57.7|457572445|1.64|-|1.67B|1670000000|-3.66|N/A|N/A|Dec 01, 2021|2021-12-01|Buy|Buy|Strong Buy|Sell|Neutral|Sell|Neutral|Neutral|Neutral|18|2021-09-01|Sep 01, 2021|06/2021|-1.98|--|487.1M|--|2021-06-02|Jun 02, 2021|03/2021|1.13|--|392.6M|--|2021-03-03|Mar 03, 2021|12/2020|-4.58|--|405.6M|--|2020-12-02|Dec 02, 2020|09/2020|1.41|--|387.5M|--|2020-09-02|Sep 02, 2020|06/2020|5.31|--|391.7M|--|2020-06-03|Jun 03, 2020|03/2020|-0.45|--|416.6M|--|2020-02-26|Feb 26, 2020|12/2019|-0.3|--|406.5M|--|2019-11-27|Nov 27, 2019|09/2019|0.09|--|363.8M|--
2021-11-14 11:51:28|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price (383310) - Investing.com|1.48T|1.48E+12|96,700.00|294,183|-|31,100-323,100|93,900-99,200|97,100|15304932|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-11-14 11:51:31|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|AMBE|INR|Capital Goods|Misc. Capital Goods|India|INE371P01015|1397|Amber Enterprises India Ltd Stock Price (AMBE) - Investing.com|111.8B|111800000000|3,312.70|76,956|43.37%|2,138.6-3,788.65|3,300-3,419.8|3,378.3|33693731|0.47|94.16|36.59B|36590000000|35.18|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-09|Nov 09, 2021|09/2021|2.21|21.51|5.87B|6.55B|2021-09-01|Sep 01, 2021|06/2021|3.7|3.57|7.08B|6.91B|2021-05-24|May 24, 2021|03/2021|22.7|22.63|15.98B|16.14B|2021-03-03|Mar 03, 2021|12/2020|8|8.19|7.65B|7.92B|2020-12-02|Dec 02, 2020|09/2020|0.5|-0.1667|4.08B|4.02B|2020-09-02|Sep 02, 2020|06/2020|-7.1|-7.44|2.6B|2.87B|2020-06-03|Jun 03, 2020|03/2020|20|19.5|13.15B|12.22B|2020-02-26|Feb 26, 2020|12/2019|7.2|5.65|7.88B|7.76B
2021-11-14 11:51:34|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Transportation|Misc. Transportation|South Africa|ZAE000171963|19063|Kap Industrial Holdings Ltd Stock Price (KAPJ) - Investing.com|10.91B|10910000000|431|3,787,485|60.22%|259-504|431-448|440|2531201473|1.49|9.94|36.07B|36070000000|0.43|15.00|3.48%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23.96B|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12.11B|--|2020-08-20|Aug 20, 2020|06/2020|-1.07|--|9.54B|9,259M|2020-02-10|Feb 10, 2020|12/2019|0.22|--|12.62B|--|2019-08-20|Aug 20, 2019|06/2019|0.41|--|25.60B|12,082M|2019-02-12|Feb 12, 2019|12/2018|0.23|--|13.29B|--|2018-08-14|Aug 14, 2018|06/2018|0.58|--|22.99B|--|2018-02-12|Feb 12, 2018|12/2017|0.27|--|11.48B|--
2021-11-14 11:51:38|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2103|TWD|Basic Materials|Chemicals - Plastics & Rubber|Taiwan|TW0002103009|1466|TSRC Corp Stock Price (2103) - Investing.com|26.84B|26840000000|32.50|2,977,583.52|56.25%|17.8-40.4|31.5-32.6|31.5|825709978|1.35|7.46|30.8B|30800000000|4.36|0.36|1.11%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-12|Aug 12, 2021|06/2021|0.86|0.91|7.34B|8.76B|2021-05-12|May 12, 2021|03/2021|1.09|0.75|8.22B|7.74B|2021-03-03|Mar 03, 2021|12/2020|0.11|0.11|7.52B|7.52B|2020-12-02|Dec 02, 2020|09/2020|0.32|0.0333|7.34B|6.18B|2020-09-09|Sep 09, 2020|06/2020|-0.14|0.05|5.54B|6.4B|2020-06-16|Jun 16, 2020|03/2020|0.07|0.07|6.49B|6.49B|2020-02-26|Feb 26, 2020|12/2019|0.13|0.54|6.84B|7.05B|2019-11-27|Nov 27, 2019|09/2019|0.02|0.02|6.92B|6.92B
2021-11-14 11:51:42|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|Investment Services|Mexico|MX01BM1B0000|483|Bolsa Mexicana De Valores Stock Price (BOLSAA) - Investing.com|22.18B|22180000000|37.660|907,525|-17.74%|36.78-50.35|37.3-38.3|37.94|589009130|0.84|15.65|3.83B|3830000000|2.41|2.02|4.83%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-20|Oct 20, 2021|09/2021|0.624|0.624|969.02M|982.26M|2021-07-20|Jul 20, 2021|06/2021|0.5941|0.6016|965.23M|973.44M|2021-04-27|Apr 27, 2021|03/2021|0.64|0.6905|989.42M|982.84M|2021-02-23|Feb 23, 2021|12/2020|0.55|0.6262|954.41M|969.45M|2020-10-13|Oct 13, 2020|09/2020|0.5839|0.5813|961.83M|961.66M|2020-07-14|Jul 14, 2020|06/2020|0.6177|0.62|1B|1B|2020-04-21|Apr 21, 2020|03/2020|0.77|0.71|996M|974.02M|2020-02-25|Feb 25, 2020|12/2019|0.5232|0.6|914M|967.83M
2021-11-14 11:51:46|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7064550007|281|Bioneer Corp Stock Price (064550) - Investing.com|1.22T|1.22E+12|47,150|623,467|116.78%|15,650-98,400|44,100-48,000|44,200|25810291|-0.14|18.57|239.1B|239100000000|2,539.57|N/A|N/A|Nov 17, 2021|2021-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|-133.62|--|54.11B|--|2021-05-14|May 14, 2021|03/2021|-133.62|--|49.88B|--|2021-04-05|Apr 05, 2021|12/2020|1194.41|--|61.42B|--|2020-11-11|Nov 11, 2020|09/2020|-133.62|--|73.69B|--|2020-08-18|Aug 18, 2020|06/2020|-133.62|--|59.27B|--|2020-05-13|May 13, 2020|03/2020|-133.62|--|12.60B|--|2020-04-06|Apr 06, 2020|12/2019|-133.62|--|7.33B|--|2019-11-13|Nov 13, 2019|09/2019|-64.00|--|11.11B|--
2021-11-14 11:51:49|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|COMU|INR|Financial|Investment Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price (COMU) - Investing.com|146.54B|146540000000|2,996.55|34,133|130.4%|1,311.35-4,064|2,990.05-3,025.35|2,998.65|48903470|-|64.28|7.58B|7580000000|46.63|26.00|0.87%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-09-01|Sep 01, 2021|06/2021|12.89|--|2.01B|2.06B|2021-05-25|May 25, 2021|03/2021|12.16|--|2B|2B|2021-03-03|Mar 03, 2021|12/2020|11.56|--|1.86B|1.88B|2021-02-11|Feb 11, 2021|12/2019|9.47|--|1.76B|--|2020-12-02|Dec 02, 2020|09/2020|10.01|--|1.7B|--|2020-11-11|Nov 11, 2020|06/2020|8.16|--|1.49B|--|2020-09-29|Sep 29, 2020|03/2020|18.6|--|3.51B|--|2020-01-13|Jan 13, 2020|03/2019|13.78|--|3.48B|--
2021-11-14 11:51:52|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|VAMO3|BRL|Services|Rental & Leasing|Brazil|BRVAMOACNOR7|948|Grupo Vamos SA Stock Price (VAMO3) - Investing.com|12.41B|12410000000|12.81|3,787,395|-|7.29-18.98|12.75-13.7|13.36|968987970|-|32.65|2.44B|2440000000|0.39|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|8|2021-09-01|Sep 01, 2021|06/2021|0.1049|0.1094|665.58M|643.75M|2021-06-02|Jun 02, 2021|03/2021|0.0805|0.32|520M|497M|2021-03-03|Mar 03, 2021|12/2020|0.28|--|423M|--|2020-10-31|Oct 31, 2020|09/2020|0.26|--|464.5M|--|2020-08-13|Aug 13, 2020|06/2020|0.2|--|329.9M|--|2020-05-14|May 14, 2020|03/2020|0.19|--|295.5M|--|2020-01-31|Jan 31, 2020|12/2019|0.36|--|322.6M|--|2019-11-08|Nov 08, 2019|09/2019|0.4|--|314.1M|--
2021-11-14 11:51:56|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Cyclical|Auto & Truck Manufacturers|Taiwan|TW0002201001|12678|Yulon Motor Co Ltd Stock Price (2201) - Investing.com|41.53B|41530000000|41.85|8,953,300.75|15.45%|35.3-53.1|41.25-41.9|40.8|992473000|1.14|9.57|83.61B|83610000000|4.37|1.00|2.49%|Dec 01, 2021|2021-12-01|Strong Buy|Buy|Buy|Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|29|2021-07-15|Jul 15, 2021|06/2021|0.94|0.975|17.91B|19.09B|2021-05-07|May 07, 2021|03/2021|1.36|1.02|20.47B|20.66B|2021-03-31|Mar 31, 2021|12/2020|1.23|0.7|24.04B|23.32B|2020-11-04|Nov 04, 2020|09/2020|0.74|0.5952|21.18B|20.65B|2020-08-10|Aug 10, 2020|06/2020|0.5663|0.35|19.81B|18.87B|2020-04-22|Apr 22, 2020|03/2020|0.2045|0.13|17.57B|17.57B|2020-02-26|Feb 26, 2020|12/2019|-21.96|0.11|22.97B|21.79B|2019-11-27|Nov 27, 2019|09/2019|-1|-1|21.58B|21.58B
2021-11-14 11:52:00|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1808|TWD|Capital Goods|Construction Services|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price (1808) - Investing.com|23.37B|23370000000|59.60|162,875.02|-3.87%|46.7-63.1|58.9-59.7|58.9|392196637|0.46|19.97|11.05B|11050000000|2.98|0.18|0.32%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|18|2021-09-01|Sep 01, 2021|06/2021|2.68|--|2.14B|--|2021-06-02|Jun 02, 2021|03/2021|2.68|--|3.33B|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|2.49B|--|2020-12-02|Dec 02, 2020|09/2020|2.68|--|3.10B|--|2020-09-02|Sep 02, 2020|06/2020|2.68|0.24|1.50B|1.15B|2020-06-03|Jun 03, 2020|03/2020|2.68|0.15|569.7M|919M|2020-02-26|Feb 26, 2020|12/2019|-0.30|2.22|1.60B|1.58B|2019-11-27|Nov 27, 2019|09/2019|-0.01|-0.05|819M|819M
2021-11-14 11:52:03|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Cyclical|Tires|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price (2106) - Investing.com|27.6B|27600000000|30.35|1,183,563.8|-8.58%|29.6-51.5|30.3-30.65|30.5|909410000|0.51|16.37|34.84B|34840000000|1.85|1.00|3.29%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|0.24|0.5|8.91B|8.44B|2021-09-01|Sep 01, 2021|06/2021|0.46|0.6|9.16B|9.16B|2021-06-02|Jun 02, 2021|03/2021|0.75|0.74|8.56B|8.56B|2021-03-03|Mar 03, 2021|12/2020|0.4|0.635|8.2B|8.2B|2020-11-13|Nov 13, 2020|09/2020|0.74|0.5769|8.36B|8.72B|2020-09-02|Sep 02, 2020|06/2020|0.5096|0.51|7.27B|7.27B|2020-06-03|Jun 03, 2020|03/2020|-0.5769|0.12|6.42B|6.54B|2020-02-26|Feb 26, 2020|12/2019|0.0769|0.37|7.45B|8.07B
2021-11-14 11:52:06|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|GUJL|INR|Basic Materials|Chemicals - Plastics & Rubber|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price (GUJL) - Investing.com|237.14B|237140000000|2,158.80|170,011|308.71%|505.05-2,205|2,070-2,190.8|2,107.85|109850000|-|-|33.5B|33500000000|-10.8|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|9.4|9.4|9.12B|8.62B|2021-06-18|Jun 18, 2021|03/2021|10.3|--|8.4B|--|2021-03-03|Mar 03, 2021|12/2020|-34.07|--|6.34B|--|2020-12-02|Dec 02, 2020|09/2020|7.21|--|6.17B|--|2020-09-02|Sep 02, 2020|06/2020|4.7|4.7|5.82B|5.82B|2020-06-03|Jun 03, 2020|03/2020|2.33|3.60|6.33B|5,550M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|6,700M|2019-11-27|Nov 27, 2019|09/2019|3.5|3.5|6.62B|6.62B
2021-11-14 11:52:09|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|PMAS|MYR|Technology|Electronic Instr. & Controls|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price (PMAS) - Investing.com|4.06B|4060000000|5.70|1,423,463|12.43%|4.44-6.85|5.61-5.8|5.61|712317121|0.77|54.07|611.28M|611280000|0.11|0.02|0.27%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|0.025|0.026|130.6M|130.8M|2021-05-07|May 07, 2021|03/2021|0.033|0.03|115.2M|115.13M|2021-02-25|Feb 25, 2021|12/2020|0.033|0.041|110.2M|110.15M|2020-11-06|Nov 06, 2020|09/2020|0.0245|0.028|105.2M|105.27M|2020-08-14|Aug 14, 2020|06/2020|0.0257|0.02|103M|103M|2020-04-24|Apr 24, 2020|03/2020|0.0233|0.04|100M|100.05M|2020-03-02|Mar 02, 2020|12/2019|0.0323|--|126M|126M|2019-11-07|Nov 07, 2019|09/2019|0.015|0.05|125M|124.8M
2021-11-14 11:52:22|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2104|TWD|Basic Materials|Chemical Manufacturing|Taiwan|TW0002104007|1761|International CSRC Investment Holdings Co Ltd Stock Price (2104) - Investing.com|26.19B|26190000000|27.00|2,654,644.51|22.73%|20.7-32.9|27-27|24.55|969998962|1.12|15.25|21.07B|21070000000|1.77|0.10|0.37%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.3|0.41|5.88B|5.88B|2021-06-02|Jun 02, 2021|03/2021|0.44|0.44|5.36B|5.36B|2021-03-03|Mar 03, 2021|12/2020|0.5|0.27|4.92B|5.04B|2020-12-02|Dec 02, 2020|09/2020|0.51|0.51|4.9B|4.9B|2020-09-02|Sep 02, 2020|06/2020|-0.23|-0.07|2.82B|3.14B|2020-06-03|Jun 03, 2020|03/2020|-0.04|-0.04|4.47B|4.47B|2020-02-26|Feb 26, 2020|12/2019|-0.38|0.29|3.58B|5.42B|2019-11-27|Nov 27, 2019|09/2019|0.52|0.52|6.41B|6.41B
2021-11-14 11:52:25|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|BDXP|PLN|Capital Goods|Construction Services|Poland|PLBUDMX00013|7273|BUDIMEX SA Stock Price (BDXP) - Investing.com|6.28B|6280000000|246.00|7,886|-2.77%|233-349|244-259|257|25530098|0.62|12.46|7.75B|7750000000|19.75|23.25|9.05%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|3.96|--|2.29B|2.24B|2021-07-26|Jul 26, 2021|06/2021|21.21|--|2B|2.02B|2021-04-30|Apr 30, 2021|03/2021|1.66|--|1.24B|1.24B|2021-02-24|Feb 24, 2021|12/2020|7.93|--|2.21B|2.31B|2020-10-19|Oct 19, 2020|09/2020|3.08|--|2.43B|2.36B|2020-08-25|Aug 25, 2020|06/2020|3.56|--|2.26B|2.26B|2020-04-28|Apr 28, 2020|03/2020|1.12|--|2.59B|1.47B|2020-03-26|Mar 26, 2020|12/2019|3.48|--|2.19B|2.17B
2021-11-14 11:52:28|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|INEE|INR|Technology|Software & Programming|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price (INEE) - Investing.com|97.39B|97390000000|725.75|327,265|187.65%|252-892|721.15-746.4|740.8|134166886|1.98|31.85|16.4B|16400000000|22.78|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|5.68|5.1|4.52B|3,651M|2021-07-28|Jul 28, 2021|06/2021|5.27|2.90|4.08B|3,414M|2021-05-10|May 10, 2021|03/2021|5.92|5.50|3.98B|3,923M|2021-02-02|Feb 02, 2021|12/2020|5.75|1.60|3.82B|3,639M|2020-10-30|Oct 30, 2020|09/2020|4.4|0.90|3.72B|4,053M|2020-08-05|Aug 05, 2020|06/2020|3.2|2.10|3.46B|3,916M|2020-06-15|Jun 15, 2020|03/2020|3.1|0.40|3.58B|3,474M|2020-02-14|Feb 14, 2020|12/2019|-0.86|1.65|3.19B|3,647M
2021-11-14 11:52:31|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Services|Real Estate Operations|South Africa|ZAE000188843|0|Equites Property Fund Ltd Stock Price (EQUJ) - Investing.com|15.61B|15610000000|2,116|1,105,386|30.38%|1,588-2,270|2,100-2,150|2,157|737789795|0.43|8.06|1.97B|1970000000|2.62|158.94|7.54%|May 30, 2022|2022-05-30|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784.9M|--|2021-05-04|May 04, 2021|02/2021|0.83|--|675.0M|--|2020-10-13|Oct 13, 2020|08/2020|-0.2|--|510.4M|--|2020-05-05|May 05, 2020|02/2020|0.36|--|501.2M|--|2019-10-10|Oct 10, 2019|08/2019|0.95|--|492.5M|--|2019-05-08|May 08, 2019|02/2019|1.49|--|766.2M|--|2018-10-11|Oct 11, 2018|08/2018|0.52|--|335.7M|--|2018-05-07|May 07, 2018|02/2018|0.98|--|311.1M|--
2021-11-14 11:52:34|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Cyclical|Recreational Products|United States|US65481N1000|623|Niu Technologies Stock Price (NIU) - Investing.com|2.01B|2010000000|26.30|579,397|-19.6%|21.08-53.22|26.1-26.48|26|76274999|-|67.71|479.42M|479420000|0.39|N/A|N/A|Nov 22, 2021|2021-11-22|Buy||Buy|Buy||Neutral|Buy||Neutral|13|2021-08-16|Aug 16, 2021|06/2021|0.57|0.665|944.75M|1.01B|2021-05-17|May 17, 2021|03/2021|-0.07|0.095|547.34M|511.77M|2021-03-08|Mar 08, 2021|12/2020|0.73|0.33|671.99M|616.28M|2020-11-23|Nov 23, 2020|09/2020|1.01|0.86|894.46M|907.79M|2020-08-17|Aug 17, 2020|06/2020|0.37|0.37|644.93M|673.15M|2020-05-18|May 18, 2020|03/2020|-0.35|-0.35|232.94M|229.58M|2020-03-16|Mar 16, 2020|12/2019|0.79|0.3|536.11M|479.46M|2019-11-25|Nov 25, 2019|09/2019|0.43|0.06|654.46M|89.53M
2021-11-14 11:52:38|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|VNTI|INR|Basic Materials|Chemical Manufacturing|India|INE410B01037|953|Vinati Organics Ltd Stock Price (VNTI) - Investing.com|206.13B|206130000000|2,005.50|97,358|81.75%|1,100-2,184|1,983.35-2,056|1,978.8|102782050|0.57|69.82|12.64B|12640000000|28.91|6.00|0.30%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|7.9|7.93|3.74B|3.74B|2021-08-01|Aug 01, 2021|06/2021|7.87|9.2|3.86B|3.57B|2021-05-13|May 13, 2021|03/2021|6.95|7.4|2.8B|2.8B|2021-02-02|Feb 02, 2021|12/2020|6.2|6.41|2.24B|2.24B|2020-11-05|Nov 05, 2020|09/2020|6|7.53|2.19B|2.19B|2020-08-01|Aug 01, 2020|06/2020|7|7.9|2.32B|2.32B|2020-06-13|Jun 13, 2020|03/2020|7.3|8.94|2.45B|2.45B|2020-01-31|Jan 31, 2020|12/2019|6.5|6.5|2.39B|2.39B
2021-11-14 11:52:40|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|VMAR|INR|Services|Retail (Department & Discount)|India|INE665J01013|7026|V Mart Retail Ltd Stock Price (VMAR) - Investing.com|85.68B|85680000000|4,340.50|34,692|116.54%|1,975-4,848.8|4,171.3-4,394|4,261.85|19740051|0.99|1,110.94|13.37B|13370000000|3.91|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|-7.2|-7.32|3.38B|3.38B|2021-08-10|Aug 10, 2021|06/2021|-14.6|-14.87|1.77B|1.77B|2021-05-28|May 28, 2021|03/2021|-0.7|-0.7625|3.52B|3.52B|2021-01-22|Jan 22, 2021|12/2020|26.4|26.38|4.7B|4.7B|2020-11-10|Nov 10, 2020|09/2020|-10.4|-10.43|1.76B|1.76B|2020-08-10|Aug 10, 2020|06/2020|-18.51|-18.54|781M|780.95M|2020-05-29|May 29, 2020|03/2020|-4.65|-4.6|3.33B|3.33B|2020-02-06|Feb 06, 2020|12/2019|32.1|32.98|5.62B|5.62B
2021-11-14 11:52:44|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Cyclical|Tires|Taiwan|TW0002101003|2693|Nankang Rubber Tire Corp Ltd Stock Price (2101) - Investing.com|33.34B|33340000000|40.45|2,249,360.74|-7.22%|34.55-48|40.1-40.55|40.5|824248904|0.49|38.82|9.66B|9660000000|1.04|0.60|2.35%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|18|2021-09-01|Sep 01, 2021|06/2021|0.28|0.21|1.93B|2.46B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.25|2.06B|2.2B|2021-02-18|Feb 18, 2021|12/2020|0.21|0.26|2.58B|2.89B|2020-12-02|Dec 02, 2020|09/2020|0.27|0.27|2.95B|2.95B|2020-09-02|Sep 02, 2020|06/2020|0.69|0.69|1.97B|1.97B|2020-06-03|Jun 03, 2020|03/2020|-0.15|-0.15|2.2B|2.2B|2020-02-20|Feb 20, 2020|12/2019|0.17|0.17|2.61B|2.62B|2019-11-27|Nov 27, 2019|09/2019|0.5|0.23|2.68B|3.01B
2021-11-14 11:52:47|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|VFQS|QAR|Services|Communications Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price (VFQS) - Investing.com|7.08B|7080000000|1.675|3,450,174|24.94%|1.25-1.92|1.664-1.681|1.673|4227000000|0.86|27.33|2.33B|2330000000|0.06|0.05|2.99%|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583M|592.74M|2021-07-14|Jul 14, 2021|06/2021|0.014|0.014|578M|578.56M|2021-04-26|Apr 26, 2021|03/2021|0.013|0.013|585M|547.33M|2021-03-03|Mar 03, 2021|12/2020|0.0116|0.0116|588M|588.05M|2020-10-26|Oct 26, 2020|09/2020|0.0079|0.0079|539M|539.4M|2020-07-28|Jul 28, 2020|06/2020|0.01|0.01|531.5M|548.95M|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|540.7M|537.05M|2020-02-26|Feb 26, 2020|12/2019|0.01|0.01|571M|539.31M
2021-11-14 11:52:51|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Cyclical|Auto & Truck Manufacturers|Turkey|TRATOASO91H3|6514|Tofas Turk Otomobil Fabrikasi AS Stock Price (TOASO) - Investing.com|31.15B|31150000000|62.30|2,958,100|155.12%|24.26-62.95|61.25-62.95|61.15|499999998|0.97|11.52|28.8B|28800000000|5.41|3.00|4.82%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-23|Jul 23, 2021|06/2021|1.73|1.1|7.53B|7.45B|2021-05-11|May 11, 2021|03/2021|1.23|1.23|6.45B|6.35B|2021-02-04|Feb 04, 2021|12/2020|1.28|1.01|9.2B|8.76B|2020-12-16|Dec 16, 2020|09/2020|1.02|--|6.86B|7.06B|2020-07-24|Jul 24, 2020|06/2020|0.58|--|3.05B|3.02B|2020-04-29|Apr 29, 2020|03/2020|0.69|0.88|4.45B|4.39B|2020-02-05|Feb 05, 2020|12/2019|0.90|0.98|5.47B|5.52B|2019-10-30|Oct 30, 2019|09/2019|0.6|0.79|4.16B|4.14B
2021-11-14 11:53:01|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price (007390) - Investing.com|1.16T|1.16E+12|18,450|702,338|100.54%|7,770-49,200|17,850-18,700|18,050|62627156|0.56|-|21.17B|21170000000|-770.9|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-17|Aug 17, 2021|06/2021|-458|--|6.25B|--|2021-05-14|May 14, 2021|03/2021|-71.03|--|5.13B|--|2021-03-19|Mar 19, 2021|12/2020|-179.88|--|6.87B|--|2020-11-13|Nov 13, 2020|09/2020|-62|--|2.92B|--|2020-08-14|Aug 14, 2020|06/2020|-41|--|3.46B|--|2020-05-15|May 15, 2020|03/2020|-25.47|--|3.47B|--|2020-03-17|Mar 17, 2020|12/2019|33.32|--|8.58B|--|2019-11-14|Nov 14, 2019|09/2019|-22.29|--|4.02B|--
2021-11-14 11:53:04|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3026|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0003026001|1331|Holy Stone Enterprise Co Ltd Stock Price (3026) - Investing.com|15.71B|15710000000|119.00|765,677.72|7.21%|98.2-151.5|118-120|119.5|131990779|1.28|10.05|16.96B|16960000000|11.84|8.00|6.72%|Nov 15, 2021|2021-11-15|Neutral|Neutral|Neutral|Strong Buy|Sell|Neutral|Buy|Neutral|Neutral|19|2021-09-01|Sep 01, 2021|06/2021|3.68|3.23|4.41B|4.47B|2021-05-06|May 06, 2021|03/2021|3.45|1.97|4.41B|3.55B|2021-03-17|Mar 17, 2021|12/2020|1.59|1.92|3.87B|3.86B|2020-11-05|Nov 05, 2020|09/2020|2.54|2.74|4.16B|3.94B|2020-08-10|Aug 10, 2020|06/2020|2.24|2.24|3.64B|3.64B|2020-05-07|May 07, 2020|03/2020|1.94|1.04|3.17B|3.24B|2020-03-25|Mar 25, 2020|12/2019|-0.47|1.45|3.76B|3.78B|2019-11-06|Nov 06, 2019|09/2019|1.92|1.92|4.04B|4.04B
2021-11-14 11:53:11|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|OMGE3|BRL|Utilities|Electric Utilities|Brazil|BROMGEACNOR0|0|Omega Geracao SA Stock Price (OMGE3) - Investing.com|6.16B|6160000000|30.81|1,398,873|-9.12%|29.68-43.5|30.4-32.17|31.83|199930339|0.72|-|1.61B|1610000000|-0.99|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-16|Aug 16, 2021|06/2021|-0.81|-0.325|396.25M|310.53M|2021-04-29|Apr 29, 2021|03/2021|-0.479|-0.2|370.19M|246.47M|2021-03-03|Mar 03, 2021|12/2020|0.51|0.44|393.28M|267.27M|2020-11-10|Nov 10, 2020|09/2020|0.19|0.00|314.42M|306.8M|2020-08-05|Aug 05, 2020|06/2020|0.02|0.02|202M|205.62M|2020-05-18|May 18, 2020|03/2020|-0.28|-0.28|193M|186.22M|2020-03-31|Mar 31, 2020|12/2019|0.12|0.05|240M|170.46M|2019-11-14|Nov 14, 2019|09/2019|0.23|--|284.9M|259.00M
2021-11-14 11:53:15|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Cyclical|Appliance & Tool|India|INE142Z01019|888|Orient Electric Ltd Stock Price (ONTE) - Investing.com|77.53B|77530000000|365.40|424,104|69.32%|206.65-395|362.35-379.45|371.7|212185502|0.83|50.25|24.37B|24370000000|7.27|2.00|0.54%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-23|Oct 23, 2021|09/2021|1.6|1.17|5.94B|5.94B|2021-09-01|Sep 01, 2021|06/2021|0.2|0.18|4.22B|4.19B|2021-05-12|May 12, 2021|03/2021|3|3|8.02B|7.94B|2021-03-03|Mar 03, 2021|12/2020|2.4|2.4|6.18B|6.07B|2020-12-02|Dec 02, 2020|09/2020|1.5|1.5|4.34B|4.35B|2020-09-02|Sep 02, 2020|06/2020|-1.3|-1.3|1.79B|1.79B|2020-06-03|Jun 03, 2020|03/2020|1.7|1.71|5.63B|5.61B|2020-02-26|Feb 26, 2020|12/2019|0.9|0.9|4.96B|4.92B
2021-11-14 11:53:19|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0777|HKD|Technology|Software & Programming|Hong Kong|KYG6427W1042|5964|NetDragon Websoft Inc Stock Price (0777) - Investing.com|9.43B|9430000000|17.22|1,063,205|2.14%|14.16-23.8|16.9-17.28|16.94|547532274|0.94|7.55|8.15B|8150000000|2.28|0.65|3.78%|Dec 08, 2021|2021-12-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|--|0.90|--|3,108M|2021-06-15|Jun 15, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.72|--|3,178M|2018-04-19|Apr 19, 2018|12/2017|-0.1|0.01|1.03B|999.81M|2017-11-29|Nov 29, 2017|09/2017|0.01|0.07|1.06B|937.07M|2017-09-18|Sep 18, 2017|06/2017|0.14|0.04|1.06B|994.10M|2017-06-21|Jun 21, 2017|03/2017|-0.09|-0.07|713.4M|689.77M|2017-03-23|Mar 23, 2017|12/2016|-0.22|-0.04|740.0M|674.00M
2021-11-14 11:53:22|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|SUNW|MYR|Services|Real Estate Operations|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price (SUNW) - Investing.com|4.93B|4930000000|1.440|1,063,803|-3.36%|1.35-1.6|1.43-1.44|1.44|3424807700|0.24|39.45|410.32M|410320000|0.04|0.03|1.98%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103.4M|103.38M|2021-05-11|May 11, 2021|03/2021|0.0094|--|104.3M|104.3M|2021-02-18|Feb 18, 2021|12/2020|0.009|0.0064|95.8M|95.8M|2020-11-05|Nov 05, 2020|09/2020|0.01|--|107.4M|--|2020-08-06|Aug 06, 2020|06/2020|0.0074|0.01|104.9M|97.66M|2020-04-29|Apr 29, 2020|03/2020|0.0208|--|140.8M|140.8M|2020-02-13|Feb 13, 2020|12/2019|0.025|--|155.8M|--
2021-11-14 11:53:25|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2855|TWD|Financial|Investment Services|Taiwan|TW0002855004|1713|President Securities Corp Stock Price (2855) - Investing.com|33.7B|33700000000|23.15|2,001,358.4|61.04%|14.09-29.57|22.9-23.2|22.85|1455831343|0.93|6.51|12.48B|12480000000|3.56|1.39|6.23%|Nov 15, 2021|2021-11-15|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|19|2021-11-10|Nov 10, 2021|09/2021|0.23|--|2.07B|--|2021-09-01|Sep 01, 2021|06/2021|1.49|--|4.38B|--|2021-04-30|Apr 30, 2021|03/2021|0.68|--|2.70B|--|2021-04-01|Apr 01, 2021|12/2020|1.21|--|3.33B|--|2020-11-04|Nov 04, 2020|09/2020|0.91|--|3.03B|--|2020-08-26|Aug 26, 2020|06/2020|1.08|--|2.83B|--|2020-06-03|Jun 03, 2020|03/2020|-0.67|--|398.4M|--|2020-02-26|Feb 26, 2020|12/2019|0.5|--|2.03B|--
2021-11-14 11:53:30|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|TAVHL|TRY|Transportation|Misc. Transportation|Turkey|TRETAVH00018|24786|TAV Havalimanlari Holding Stock Price (TAVHL) - Investing.com|10.35B|10350000000|28.66|6,620,404|66.24%|17.15-30.36|28.62-29.24|28.9|361233919|0.92|128.48|4.89B|4890000000|0.22|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.00|--|199M|179.22M|2021-07-27|Jul 27, 2021|06/2021|-1.08|--|88.62M|110M|2021-04-27|Apr 27, 2021|03/2021|0.17|--|57.68M|57.48M|2021-02-24|Feb 24, 2021|12/2020|-1.98|--|69.74M|--|2020-10-22|Oct 22, 2020|09/2020|-1.32|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-2.09|--|--|--|2020-04-23|Apr 23, 2020|03/2020|-1.16|--|--|--|2019-10-24|Oct 24, 2019|09/2019|--|--|--|357.30M
2021-11-14 11:53:33|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0819|HKD|Technology|Electronic Instr. & Controls|Hong Kong|KYG8655K1094|25099|Tianneng Power International Ltd Stock Price (0819) - Investing.com|9.63B|9630000000|8.55|7,148,270|-35.33%|7.82-22.55|8.39-8.67|8.58|1126124500|0.97|3.53|82.02B|82020000000|2.42|0.41|4.68%|Dec 01, 2021|2021-12-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|1.37|--|22,211M|2018-08-27|Aug 27, 2018|06/2018|--|--|--|--|2018-03-23|Mar 23, 2018|12/2017|0.64|--|15.54B|--|2017-08-29|Aug 29, 2017|06/2017|0.38|--|11.36B|--|2017-03-24|Mar 24, 2017|12/2016|0.4|--|12.38B|12,425M|2016-08-26|Aug 26, 2016|06/2016|0.34|--|9.11B|--
2021-11-14 11:53:36|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2401|TWD|Technology|Semiconductors|Taiwan|TW0002401007|2130|Sunplus Technology Co Ltd Stock Price (2401) - Investing.com|24.13B|24130000000|41.00|18,411,316.48|186.71%|13.35-47.55|39.4-41.7|39.15|588434923|1.57|26.66|7.64B|7640000000|1.54|0.53|1.28%|Nov 12, 2021|2021-11-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|--|0.59|--|2,342M|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.10B|2,098M|2021-05-14|May 14, 2021|03/2021|-0.10|--|1.70B|--|2021-03-29|Mar 29, 2021|12/2020|-0.10|--|1.83B|--|2020-11-13|Nov 13, 2020|09/2020|-0.10|--|2.01B|--|2020-08-13|Aug 13, 2020|06/2020|-0.10|--|1.53B|--|2020-05-14|May 14, 2020|03/2020|-0.10|--|1.04B|--|2020-03-30|Mar 30, 2020|12/2019|-0.10|--|1.32B|--
2021-11-14 11:53:40|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1478|HKD|Technology|Scientific & Technical Instr.|Hong Kong|KYG7306T1058|10950|Q Technology Group Co Ltd Stock Price (1478) - Investing.com|13.26B|13260000000|11.22|2,525,049|19.11%|9.28-18.2|11-11.62|11.5|1181985760|1.83|10.07|21.9B|21900000000|1.11|0.05|0.45%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4.33B|5,850M|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3.60B|3,884M|2017-04-13|Apr 13, 2017|12/2016|0.1|--|3.26B|2,871M|2016-09-15|Sep 15, 2016|06/2016|0.08|--|1.73B|--|2016-04-15|Apr 15, 2016|12/2015|0.04|--|1.33B|1,747M|||
2021-11-14 11:53:43|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|BMA|USD|Financial|Money Center Banks|United States|US05961W1053|8728|Macro Bank Stock Price (BMA) - Investing.com|2.38B|2380000000|17.16|313,678|12.3%|12.24-21.2|16.55-17.6|17.51|639413408|1.36|4.90|1.24B|1240000000|3.5|1.56|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|28|2021-08-25|Aug 25, 2021|06/2021|0.7402|0.7402|406.37M|238.44M|2021-05-27|May 27, 2021|03/2021|0.3606|0.7517|306.67M|307.97M|2021-03-10|Mar 10, 2021|12/2020|1.15|1.08|400.18M|293.74M|2020-11-30|Nov 30, 2020|09/2020|1.17|1.3|262.17M|328.76M|2020-08-31|Aug 31, 2020|06/2020|1.25|1.35|298.01M|287.26M|2020-06-08|Jun 08, 2020|03/2020|1.56|2.58|333.6M|465.31M|2020-02-19|Feb 19, 2020|12/2019|3.32|2.7|459.5M|426.36M|2019-11-08|Nov 08, 2019|09/2019|3.38|2.2|388.83M|387.54M
2021-11-14 11:53:46|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|Q|MXN|Financial|Insurance (Prop. & Casualty)|Mexico|MX01Q0000008|0|Qualitas Controladora Stock Price (Q) - Investing.com|38.95B|38950000000|96.27|1,037,929|4.65%|89.09-119.3|95.67-97.11|96.28|404575886|1.06|8.83|40.02B|40020000000|10.91|4.00|3.87%|Jan 27, 2022|2022-01-27|Sell||Buy|Sell||Sell|Sell||Neutral|19|2021-10-20|Oct 20, 2021|09/2021|2.25|2.39|8.78B|9.44B|2021-07-20|Jul 20, 2021|06/2021|2.4|2.38|9B|8.47B|2021-04-20|Apr 20, 2021|03/2021|2.6|3.68|8.61B|9.07B|2021-01-28|Jan 28, 2021|12/2020|3.26|3.26|2.49B|2.49B|2020-10-20|Oct 20, 2020|09/2020|4.01|4.2|8.58B|2.76B|2020-07-21|Jul 21, 2020|06/2020|5.42|6.37|2.32B|2.32B|2020-04-22|Apr 22, 2020|03/2020|3.44|3.48|9.44B|--|2020-01-29|Jan 29, 2020|12/2019|2.81|1.96|36.00B|--
2021-11-14 11:53:50|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0081|HKD|Capital Goods|Construction Services|Hong Kong|HK0000065737|3293|China Overseas Grand Oceans Group Ltd Stock Price (0081) - Investing.com|12.94B|12940000000|3.78|5,931,168|-23.79%|3.4-5.39|3.7-3.94|3.88|3423359841|1.15|2.11|64.15B|64150000000|1.8|0.36|9.39%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|0.72|--|27,053M|2021-04-22|Apr 22, 2021|03/2021|--|--|5.17B|--|2021-03-22|Mar 22, 2021|12/2020|--|0.75|--|19,632M|2020-10-22|Oct 22, 2020|09/2020|--|--|13.91B|--|2020-08-17|Aug 17, 2020|06/2020|--|0.50|--|16,323M|2020-04-20|Apr 20, 2020|03/2020|--|--|4.05B|--|2020-03-20|Mar 20, 2020|12/2019|0.97|0.56|28.59B|22,245M
2021-11-14 11:53:53|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Cyclical|Footwear|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price (ARZZ3) - Investing.com|7.73B|7730000000|78.04|794,373|14.78%|62.11-101.84|77.52-82.19|80.7|99077735|1.06|24.18|2.48B|2480000000|3.23|0.86|0.61%|Mar 09, 2022|2022-03-09|Sell||Buy|Sell||Buy|Sell||Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.6306|0.6306|778M|742.4M|2021-08-12|Aug 12, 2021|06/2021|0.8962|1.33|552.98M|552.99M|2021-05-11|May 11, 2021|03/2021|0.3|0.285|499.95M|490.82M|2021-03-04|Mar 04, 2021|12/2020|0.77|0.5853|644.62M|610.02M|2020-11-12|Nov 12, 2020|09/2020|0.3086|0.19|416M|416M|2020-08-13|Aug 13, 2020|06/2020|-0.9077|-0.91|165.22M|151.18M|2020-05-27|May 27, 2020|03/2020|0.2824|0.27|375.24M|343.28M|2020-03-04|Mar 04, 2020|12/2019|0.65|0.53|468M|472.03M
2021-11-14 11:53:56|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|FISO|INR|Technology|Computer Services|India|INE684F01012|28004|Firstsource Solutions Stock Price (FISO) - Investing.com|120.94B|120940000000|177.55|4,845,362|139.45%|66.5-242.85|177-182.3|179.05|681152743|1.27|28.11|57.42B|57420000000|6.32|3.00|1.69%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-10|Nov 10, 2021|09/2021|2|1.93|14.29B|14.9B|2021-07-29|Jul 29, 2021|06/2021|1.9|1.9|14.78B|14.81B|2021-05-11|May 11, 2021|03/2021|0.7|1.9|14.5B|14.54B|2021-02-09|Feb 09, 2021|12/2020|1.7|1.7|13.58B|13.6B|2020-10-28|Oct 28, 2020|09/2020|1.5|1.4|11.88B|11.2B|2020-08-12|Aug 12, 2020|06/2020|1.3|1.3|10.62B|10.62B|2020-05-26|May 26, 2020|03/2020|1.3|1.3|10.8B|10.74B|2020-02-04|Feb 04, 2020|12/2019|1.3|1.2|10.54B|10.25B
2021-11-14 11:53:59|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|IGRE|MYR|Services|Real Estate Operations|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price (IGRE) - Investing.com|5.93B|5930000000|1.660|884,806|-4.05%|1.59-1.79|1.65-1.67|1.66|3571851404|0.37|29.81|427.66M|427660000|0.06|0.06|3.58%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.0108|0.0109|95.8M|95.8M|2021-07-26|Jul 26, 2021|06/2021|0.0124|0.0121|84.9M|84.9M|2021-04-26|Apr 26, 2021|03/2021|0.0123|--|99.4M|--|2021-01-25|Jan 25, 2021|12/2020|0.0202|9.00|147.5M|--|2020-10-26|Oct 26, 2020|09/2020|0.0216|--|130.7M|--|2020-07-29|Jul 29, 2020|06/2020|0.0055|0.01|62M|62M|2020-04-28|Apr 28, 2020|03/2020|0.0192|0.02|125M|125M|2020-01-28|Jan 28, 2020|12/2019|0.0212|0.02|139.6M|139.6M
2021-11-14 11:54:05|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CCB|COP|Capital Goods|Construction - Raw Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price (CCB) - Investing.com|8.6T|8.6E+12|6,235.0|484,918.92|29.9%|4,010-6,475|6,230-6,290|6,255|1379676592|-|22.31|9.6T|9.6E+12|279.42|163.70|3.84%|Feb 21, 2022|2022-02-21|Neutral|Buy|Neutral|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Buy|30|2021-11-08|Nov 08, 2021|09/2021|103.44|103.44|2,606.55B|2,504.03B|2021-08-09|Aug 09, 2021|06/2021|120.49|61.78|2,473B|2,488.7B|2021-05-10|May 10, 2021|03/2021|40.75|1.82|2,318.12B|2,275.02B|2021-02-24|Feb 24, 2021|12/2020|72.7|81.11|2,321.75B|2,449.84B|2020-11-10|Nov 10, 2020|09/2020|33.58|41.05|2,363.8B|2,364B|2020-08-05|Aug 05, 2020|06/2020|-40.09|-13.19|2,134.87B|2,043B|2020-05-06|May 06, 2020|03/2020|2.9|51.09|2,180.45B|2,255.9B|2020-02-21|Feb 21, 2020|12/2019|29.59|137.34|2,347.69B|2,286.96B
2021-11-14 11:54:09|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Basic Materials|Chemical Manufacturing|South Africa|ZAE000000220|6807|AECI Ltd Stock Price (AFEJ) - Investing.com|12.35B|12350000000|11,231|162,298|33.7%|7,880-11,726|11,141-11,329|11,347|109944384|0.66|28.77|24.65B|24650000000|3.9|650.00|5.79%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-07-28|Jul 28, 2021|06/2021|5.1|--|11.80B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-1.2|--|12.85B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|2.38|--|11.27B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|11.79|--|24.80B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 11:54:13|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|KECL|INR|Capital Goods|Construction Services|India|INE389H01022|9258|KEC International Stock Price (KECL) - Investing.com|117.52B|117520000000|457.10|583,573|35.22%|317.55-550|455.65-472.35|461.5|257088370|1.09|25.24|137.77B|137770000000|18.11|4.00|0.87%|Feb 01, 2022|2022-02-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|4.4|4.19|35.88B|35.88B|2021-07-30|Jul 30, 2021|06/2021|1.8|1.8|25.4B|25.4B|2021-05-11|May 11, 2021|03/2021|7.6|7.61|43.61B|43.61B|2021-01-28|Jan 28, 2021|12/2020|5.6|5.6|32.89B|32.89B|2020-11-04|Nov 04, 2020|09/2020|5.5|5.5|32.58B|32.58B|2020-08-10|Aug 10, 2020|06/2020|2.8|2.8|22.07B|22.07B|2020-05-29|May 29, 2020|03/2020|7.5|7.5|36.71B|36.71B|2020-02-07|Feb 07, 2020|12/2019|5.6|5.6|30.73B|30.73B
2021-11-14 11:54:17|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|9925|TWD|Services|Security Systems & Services|Taiwan|TW0009925008|7778|Taiwan Shin Kong Security Co Ltd Stock Price (9925) - Investing.com|14.91B|14910000000|38.80|151,905.52|4.72%|36.15-40|38.75-38.85|38.75|384238605|0.34|17.77|7.35B|7350000000|2.18|2.00|5.15%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.55|--|1.78B|--|2021-05-12|May 12, 2021|03/2021|0.48|--|1.93B|--|2021-03-03|Mar 03, 2021|12/2020|0.42|--|1.80B|--|2020-11-13|Nov 13, 2020|09/2020|0.73|--|1.84B|--|2020-09-02|Sep 02, 2020|06/2020|0.81|--|1.79B|--|2020-05-13|May 13, 2020|03/2020|0.34|--|1.76B|--|2020-03-27|Mar 27, 2020|12/2019|0.51|--|1.80B|--
2021-11-14 11:54:22|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3596|TWD|Technology|Communications Equipment|Taiwan|TW0003596003|4818|Arcadyan Technology Corp Stock Price (3596) - Investing.com|24.01B|24010000000|114.50|3,458,873.39|14.61%|83.6-128|113.5-117|113|209725670|0.53|13.68|37.78B|37780000000|8.37|6.50|5.68%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|2.20|2.19|9.48B|9.7B|2021-09-01|Sep 01, 2021|06/2021|1.84|1.9|9.55B|9.55B|2021-06-02|Jun 02, 2021|03/2021|2.18|2.31|9.63B|9.56B|2021-03-03|Mar 03, 2021|12/2020|2.54|2.57|9.12B|9.12B|2020-11-10|Nov 10, 2020|09/2020|2.75|2.72|9.55B|9.55B|2020-09-02|Sep 02, 2020|06/2020|1.68|1.73|7.95B|7.95B|2020-06-03|Jun 03, 2020|03/2020|1.25|1.25|7.14B|7.15B|2020-02-26|Feb 26, 2020|12/2019|1.31|1.42|7.73B|7.81B
2021-11-14 11:54:25|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|ALQK|KWD|Basic Materials|Chemical Manufacturing|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price (ALQK) - Investing.com|386.71B|386710000000|378|613,080.54|26%|288-447|376-379|378|1023031516|1.09|34.30|222.16M|222160000|0.01|0.02|4.23%|-|1970-01-01|Buy|Buy|Buy|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|--|--|56.34M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54.37M|--|2021-05-25|May 25, 2021|03/2021|0.01|--|56.90M|--|2021-01-31|Jan 31, 2021|12/2020|--|--|54.55M|--|2020-11-17|Nov 17, 2020|09/2020|--|--|57.19M|--|2020-08-12|Aug 12, 2020|06/2020|--|--|62.76M|--|2020-06-10|Jun 10, 2020|03/2020|0.01|--|65.66M|--|2020-01-29|Jan 29, 2020|12/2019|--|--|57.26M|--
2021-11-14 11:54:29|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1723|TWD|Basic Materials|Chemical Manufacturing|Taiwan|TW0001723005|154|China Steel Chemical Corp Stock Price (1723) - Investing.com|27.05B|27050000000|116.50|1,822,636.2|22.12%|94.5-130.5|115.5-117.5|116.5|232150000|0.82|25.45|7.37B|7370000000|4.58|2.80|2.40%|Nov 15, 2021|2021-11-15|Neutral|Buy|Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|28|2021-08-12|Aug 12, 2021|06/2021|2.61|1.2|1.95B|1.95B|2021-06-02|Jun 02, 2021|03/2021|0.99|1.4|1.67B|1.47B|2021-03-04|Mar 04, 2021|12/2020|0.9|0.8375|1.57B|1.49B|2020-11-11|Nov 11, 2020|09/2020|0.7|0.9833|1.16B|1.22B|2020-09-02|Sep 02, 2020|06/2020|0.7|0.7|1.13B|1.14B|2020-06-03|Jun 03, 2020|03/2020|0.775|1.24|1.6B|1.7B|2020-03-05|Mar 05, 2020|12/2019|0.95|0.81|1.5B|1.5B|2019-11-06|Nov 06, 2019|09/2019|1.76|1.6|2.15B|2.09B
2021-11-14 11:54:32|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|Biotechnology & Drugs|Mexico|MX01LA010006|2067|Genomma Lab Int Stock Price (LABB) - Investing.com|19.12B|19120000000|19.000|1,765,327|-0.78%|18.3-22.7|18.82-19.05|18.88|1006239832|0.47|13.08|14.87B|14870000000|1.45|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.375|0.375|3.98B|3.98B|2021-07-28|Jul 28, 2021|06/2021|0.362|0.366|3.87B|3.87B|2021-04-28|Apr 28, 2021|03/2021|0.3024|0.3|3.55B|3.55B|2021-02-24|Feb 24, 2021|12/2020|0.32|0.3426|3.47B|3.59B|2020-10-21|Oct 21, 2020|09/2020|0.39|0.37|3.43B|3.34B|2020-07-22|Jul 22, 2020|06/2020|0.34|0.32|3.64B|3.48B|2020-04-22|Apr 22, 2020|03/2020|0.3585|0.36|3.34B|3.34B|2020-02-26|Feb 26, 2020|12/2019|0.25|0.3|3.26B|3.28B
2021-11-14 11:54:37|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3030|TWD|Technology|Semiconductors|Taiwan|TW0003030003|790|Test Research Inc Stock Price (3030) - Investing.com|13.65B|13650000000|57.80|230,475.28|3.21%|51-69.4|57.7-58.1|58|236216000|0.61|12.76|5.23B|5230000000|4.53|3.30|5.71%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|19|2021-11-11|Nov 11, 2021|09/2021|1.22|--|1.39B|--|2021-09-13|Sep 13, 2021|06/2021|1.47|--|1.55B|--|2021-07-08|Jul 08, 2021|03/2021|1.25|--|1.35B|--|2021-02-25|Feb 25, 2021|12/2020|0.59|--|942.5M|--|2020-10-29|Oct 29, 2020|09/2020|1.32|--|1.36B|--|2020-09-02|Sep 02, 2020|06/2020|1.57|--|1.49B|--|2020-06-03|Jun 03, 2020|03/2020|1.14|--|1.16B|--|2020-02-20|Feb 20, 2020|12/2019|0.86|1.03|1.15B|1.17B
2021-11-14 11:54:41|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3913|HKD|Services|Real Estate Operations|Hong Kong|KYG5322R1039|10000|Kwg Living Group Holdings Ltd Stock Price (3913) - Investing.com|11.28B|11280000000|5.59|5,604,215|4.68%|4.76-10.5|5.47-5.72|5.6|2017110233|-|17.05|2.53B|2530000000|0.33|0.07|1.31%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|0||||||||
2021-11-14 11:54:44|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price (ALLI) - Investing.com|4.21B|4210000000|2.720|1,068,702|12.4%|2.32-3.06|2.69-2.72|2.71|1548105929|1.19|10.51|1.53B|1530000000|0.26|0.06|2.13%|Nov 26, 2021|2021-11-26|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|31|2021-06-29|Jun 29, 2021|06/2021|0.094|--|483M|--|2021-06-02|Jun 02, 2021|03/2021|0.032|0.0321|445.8M|445.84M|2021-02-24|Feb 24, 2021|12/2020|0.065|0.065|475.7M|475.7M|2020-11-27|Nov 27, 2020|09/2020|0.067|0.0671|474.4M|473.85M|2020-06-30|Jun 30, 2020|06/2020|0.067|0.05|421.6M|421.34M|2020-06-03|Jun 03, 2020|03/2020|0.063|0.06|434.4M|434.3M|2020-02-19|Feb 19, 2020|12/2019|0.087|0.09|424.3M|--|2019-11-29|Nov 29, 2019|09/2019|0.075|0.07|429.3M|429.3M
2021-11-14 11:54:48|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|Regional Banks|Kuwait|KW0EQ0100069|632|Kuwait Int Bank Stock Price (KIBK) - Investing.com|230.43M|230430000|226|5,613,777.13|9.71%|198-233|225-227|226|1019585724|1.02|-|50.4M|50400000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|17.95M|16.95M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|16.1M|15.6M|2021-03-03|Mar 03, 2021|12/2020|-0|--|14.25M|14.5M|2020-12-02|Dec 02, 2020|09/2020|0.00|--|20M|18.5M|2020-09-02|Sep 02, 2020|06/2020|-0|--|15M|15.15M|2020-06-03|Jun 03, 2020|03/2020|--|--|15.6M|--|2020-02-26|Feb 26, 2020|12/2019|0.00|--|16.7M|16.7M|2019-11-27|Nov 27, 2019|09/2019|--|--|16.7M|18M
2021-11-14 11:54:51|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|RLC|PHP|Capital Goods|Construction Services|Philippines|PHY731961264|2623|Robinsons Land Corp Stock Price (RLC) - Investing.com|97.64B|97640000000|18.800|3,234,028.13|21.29%|15.2-23.25|18.8-19.2|18.98|5193830685|1.15|13.59|36.28B|36280000000|1.38|0.25|1.33%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-08-06|Aug 06, 2021|06/2021|0.4149|0.49|9.3B|9.3B|2021-05-07|May 07, 2021|03/2021|0.4325|0.305|16.67B|13.46B|2021-03-02|Mar 02, 2021|12/2020|0.198|0.3767|5.4B|5.4B|2020-11-03|Nov 03, 2020|09/2020|0.2422|0.3444|6.51B|4.58B|2020-08-07|Aug 07, 2020|06/2020|0.1|0.3|3.86B|3.86B|2020-05-06|May 06, 2020|03/2020|0.37|0.45|11.58B|10.42B|2020-02-25|Feb 25, 2020|12/2019|0.26|0.32|8.12B|9.58B|2019-11-05|Nov 05, 2019|09/2019|0.71|0.58|16.39B|15.17B
2021-11-14 11:54:56|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|THMX|INR|Capital Goods|Misc. Capital Goods|India|INE152A01029|3034|Thermax Ltd. Stock Price (THMX) - Investing.com|172.3B|172300000000|1,530.00|96,034|94.3%|792-1,577.55|1,507.1-1,575|1,522.85|112614860|0.65|53.81|55.07B|55070000000|28.5|7.00|0.46%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|7.59|6.42|14.69B|14.24B|2021-08-05|Aug 05, 2021|06/2021|3.8|3.79|10.52B|10.52B|2021-05-25|May 25, 2021|03/2021|9.5|9.29|15.75B|15.75B|2021-02-09|Feb 09, 2021|12/2020|7.2|7.86|14.11B|14.08B|2020-11-04|Nov 04, 2020|09/2020|2.8|2.73|11.41B|11.41B|2020-08-12|Aug 12, 2020|06/2020|-1.4|-1.37|6.65B|6.65B|2020-06-18|Jun 18, 2020|03/2020|3.5|4.7|13.23B|14.17B|2020-02-04|Feb 04, 2020|12/2019|7.5|7.38|14.1B|14.1B
2021-11-14 11:55:11|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|UDCD|QAR|Capital Goods|Construction Services|Qatar|QA000A0KD6M9|51|United Development Co Stock Price (UDCD) - Investing.com|5.63B|5630000000|1.591|4,488,156|1.72%|1.42-1.8|1.58-1.602|1.6|3540862500|1.27|18.31|1.94B|1940000000|0.09|0.05|3.12%|Feb 08, 2022|2022-02-08|Buy||Buy|Buy||Neutral|Buy||Neutral|28|2021-10-20|Oct 20, 2021|09/2021|0.01|--|399.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.03|--|865.2M|--|2021-04-21|Apr 21, 2021|03/2021|0.01|--|351.1M|--|2021-02-09|Feb 09, 2021|12/2020|0.03|--|326.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|285.9M|--|2020-07-15|Jul 15, 2020|06/2020|0.01|--|267.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|296.1M|--|2020-02-04|Feb 04, 2020|12/2019|0.03|--|427.4M|--
2021-11-14 11:55:13|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2838|TWD|Financial|Regional Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price (2838) - Investing.com|41.77B|41770000000|11.95|2,427,622.43|23.34%|9.64-11.95|11.85-11.95|11.85|3495218694|0.45|9.11|11.08B|11080000000|1.31|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.42|--|5.82B|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|5.26B|--|2021-03-03|Mar 03, 2021|12/2020|0.31|--|5.68B|--|2020-12-02|Dec 02, 2020|09/2020|0.35|--|5.07B|--|2020-09-02|Sep 02, 2020|06/2020|0.17|--|5.23B|--|2020-06-03|Jun 03, 2020|03/2020|0.13|--|5.44B|--|2020-02-26|Feb 26, 2020|12/2019|0.31|--|5.18B|--|2019-11-27|Nov 27, 2019|09/2019|0.35|--|5.36B|--
2021-11-14 11:55:18|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|9958|TWD|Capital Goods|Construction Services|Taiwan|TW0009958009|152|Century Iron And Steel Industrial Co Ltd Stock Price (9958) - Investing.com|25.63B|25630000000|111.00|5,086,032.89|-14.62%|95.4-145.5|110.5-113.5|112.5|230941856|0.15|20.31|8.02B|8020000000|5.47|2.98|2.69%|Dec 01, 2021|2021-12-01|Strong Sell|Buy|Buy|Sell|Sell|Sell|Strong Sell|Neutral|Neutral|18|2021-09-01|Sep 01, 2021|06/2021|1.84|1.85|2.44B|2.51B|2021-06-02|Jun 02, 2021|03/2021|1.06|0.9933|1.66B|1.65B|2021-03-03|Mar 03, 2021|12/2020|1.44|1.56|1.88B|1.9B|2020-12-02|Dec 02, 2020|09/2020|1.35|1.31|2.04B|2.04B|2020-09-02|Sep 02, 2020|06/2020|0.99|1.04|1.3B|2.3B|2020-06-03|Jun 03, 2020|03/2020|0.46|0.44|1.18B|1.09B|2020-02-26|Feb 26, 2020|12/2019|0.44|0.38|975M|949.67M|2019-11-27|Nov 27, 2019|09/2019|2.79|2.7|566M|567M
2021-11-14 11:55:21|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1458|HKD|Consumer/Non-Cyclical|Food Processing|Hong Kong|KYG989761062|4111|Zhou Hei Ya International Holdings Co Ltd Stock Price (1458) - Investing.com|17.15B|17150000000|7.40|9,266,349|-8.19%|5.5-11.86|7.23-7.45|7.24|2317728500|1.14|30.82|3.33B|3330000000|0.24|0.08|1.08%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1.63B|1,715M|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1.62B|--|2017-04-24|Apr 24, 2017|12/2016|0.17|--|1.43B|--|2016-11-01|Nov 01, 2016|06/2016|0.2|--|1.39B|--|2016-02-03|Feb 03, 2016|12/2015|0.15|--|1.26B|--|||
2021-11-14 11:55:24|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2606|TWD|Transportation|Water Transportation|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price (2606) - Investing.com|46.22B|46220000000|54.70|28,815,919.74|85.42%|29-96.4|54.3-56|54.6|845056000|1.48|12.94|12.33B|12330000000|4.23|1.20|2.19%|Mar 08, 2022|2022-03-08|Sell|Buy|Buy|Strong Buy|Strong Sell|Buy|Neutral|Neutral|Buy|20|2021-11-05|Nov 05, 2021|09/2021|1.45|1.45|3.97B|3.97B|2021-09-01|Sep 01, 2021|06/2021|1.22|0.96|3.37B|3.44B|2021-05-04|May 04, 2021|03/2021|0.41|0.41|2.46B|2.46B|2021-03-03|Mar 03, 2021|12/2020|0.5|0.66|2.39B|2.65B|2020-12-02|Dec 02, 2020|09/2020|0.75|0.595|2.52B|2.33B|2020-09-02|Sep 02, 2020|06/2020|0.12|0.04|1.62B|1.63B|2020-05-05|May 05, 2020|03/2020|-0.46|-0.81|1.9B|1.95B|2020-02-26|Feb 26, 2020|12/2019|0.23|0.3|2.73B|2.85B
2021-11-14 11:55:27|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|8926|TWD|Capital Goods|Construction Services|Taiwan|TW0008926007|239|Taiwan Cogeneration Corp Stock Price (8926) - Investing.com|22.27B|22270000000|37.80|661,505.13|-1.95%|35.95-40.85|37.65-37.95|37.75|589048595|0.31|23.66|7.67B|7670000000|1.6|1.90|5.03%|Nov 09, 2021|2021-11-09|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|18|2021-11-09|Nov 09, 2021|06/2021|0.30|--|1.28B|--|2021-06-09|Jun 09, 2021|12/2020|0.27|--|2.33B|--|2021-05-07|May 07, 2021|03/2021|0.30|--|1.99B|--|2020-12-02|Dec 02, 2020|09/2020|0.41|--|2.07B|--|2020-11-10|Nov 10, 2020|06/2020|0.30|--|2.30B|--|2020-06-03|Jun 03, 2020|03/2020|0.30|--|2.62B|--|2020-03-26|Mar 26, 2020|12/2019|0.30|--|3.48B|--|2019-11-27|Nov 27, 2019|09/2019|0.39|0.7|1.92B|964M
2021-11-14 11:55:29|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|FINV|USD|Technology|Software & Programming|United States|US31810T1016|3064|FinVolution Group Stock Price (FINV) - Investing.com|1.91B|1910000000|6.750|1,371,300|211.06%|2.01-10.53|6.57-6.88|6.61|283376356|0.95|5.47|1.28B|1280000000|1.23|0.17|2.52%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|0.42|--|2.38B|--|2021-05-25|May 25, 2021|03/2021|2|--|2.11B|--|2021-03-11|Mar 11, 2021|12/2020|1.72|1.57|1.85B|2.52B|2020-11-17|Nov 17, 2020|09/2020|2.05|1.43|1.79B|2.44B|2020-08-25|Aug 25, 2020|06/2020|0.42|1.29|1.81B|2.17B|2020-05-27|May 27, 2020|03/2020|1.36|0.42|2.11B|649.54M|2020-03-19|Mar 19, 2020|12/2019|1.32|1.33|1.23B|1.12B|2019-11-19|Nov 19, 2019|09/2019|1.89|2.19|1.51B|1.65B
2021-11-14 11:55:42|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|BMG8162K1137|4223|Sihuan Pharmaceutical Holdings Group Ltd Stock Price (0460) - Investing.com|13.72B|13720000000|1.470|56,278,840|50%|0.79-3.95|1.43-1.52|1.5|9329999206|1.65|12.07|4.05B|4050000000|0.12|0.02|1.09%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-25|Apr 25, 2018|12/2017|0.06|0.11|1.31B|1,918M|2017-08-21|Aug 21, 2017|06/2017|0.09|0.07|1.44B|--|2017-03-28|Mar 28, 2017|12/2016|0.1|--|1.80B|1.60B|2016-08-23|Aug 23, 2016|06/2016|0.07|0.09|1.39B|1,865M|2016-03-29|Mar 29, 2016|12/2015|0.06|--|1.39B|--
2021-11-14 11:55:45|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|791|Alupar Investimento SA Unit Stock Price (ALUP11) - Investing.com|7.16B|7160000000|24.44|889,233|-0.16%|22.54-28.53|24.39-24.93|24.8|293037089|0.66|3.80|6.51B|6510000000|6.44|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|0.1589|0.1589|714M|899.56M|2021-08-09|Aug 09, 2021|06/2021|0.7033|1.13|580M|577.73M|2021-05-10|May 10, 2021|03/2021|1.1|1.1|563M|520.73M|2021-03-22|Mar 22, 2021|12/2020|0.185|0.57|545.62M|675.2M|2020-11-11|Nov 11, 2020|09/2020|0.195|0.405|445.4M|445.4M|2020-08-12|Aug 12, 2020|06/2020|0.1722|0.25|426.48M|1.03B|2020-06-01|Jun 01, 2020|03/2020|0.6114|0.37|478M|461.26M|2020-03-11|Mar 11, 2020|12/2019|0.39|0.35|462M|465.83M
2021-11-14 11:55:50|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5430|LIGHT S/A ON Stock Price (LIGT3) - Investing.com|4.37B|4370000000|11.72|2,879,502|-48.48%|9.68-25.15|11.56-12.74|12.44|372555324|1.58|6.62|14.39B|14390000000|1.77|0.44|3.76%|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.125|-0.125|3.21B|3.27B|2021-08-12|Aug 12, 2021|06/2021|0.01|0.53|3.01B|3.13B|2021-05-13|May 13, 2021|03/2021|-0.11|0.7958|3.51B|3.21B|2021-03-18|Mar 18, 2021|12/2020|-0.0576|0.577|3.61B|2.91B|2020-11-12|Nov 12, 2020|09/2020|0.41|0.9718|3.18B|3.16B|2020-08-13|Aug 13, 2020|06/2020|-0.1486|-0.15|2.54B|2.54B|2020-05-07|May 07, 2020|03/2020|0.55|0.55|2.9B|3.05B|2020-03-12|Mar 12, 2020|12/2019|0.27|-0.01|2.97B|2.97B
2021-11-14 11:55:53|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2312|TWD|Technology|Computer Hardware|Taiwan|TW0002312006|11672|Kinpo Electronics Inc Stock Price (2312) - Investing.com|19.81B|19810000000|13.75|10,745,788.98|23.32%|10.4-18.8|13.7-14|13.8|1440686211|1.3|-|138.36B|138360000000|-0.02|0.29|2.12%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.03|--|31.87B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|34.20B|--|2021-03-03|Mar 03, 2021|12/2020|-0.23|0.22|37.50B|56.43B|2020-12-02|Dec 02, 2020|09/2020|0.11|0.34|34.79B|58.48B|2020-09-02|Sep 02, 2020|06/2020|0.18|0.32|27.73B|57.25B|2020-06-03|Jun 03, 2020|03/2020|0.03|0.28|28.20B|36.42B|2020-02-26|Feb 26, 2020|12/2019|0.04|0.04|33.4B|33.4B|2019-11-27|Nov 27, 2019|09/2019|0.12|--|35.31B|--
2021-11-14 11:55:56|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|9966|HKD|Services|Business Services|Hong Kong|KYG0330A1013|366|Alphamab Oncology Stock Price (9966) - Investing.com|15.44B|15440000000|16.50|3,616,759|5.23%|9.9-28.7|15.12-16.6|15.2|935836620|-|-|-|-|-0.77|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|0||||||||
2021-11-14 11:56:00|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6278|TWD|Technology|Semiconductors|Taiwan|TW0006278005|10020|Taiwan Surface Mounting Technology Corp Stock Price (6278) - Investing.com|35.53B|35530000000|121.50|3,516,836.16|5.65%|91.1-139|120-126|122|292398353|1.51|11.38|58B|58000000000|10.67|3.30|2.72%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|3.83|3.45|18.75B|17.9B|2021-09-01|Sep 01, 2021|06/2021|3|2.93|15.76B|15.76B|2021-06-02|Jun 02, 2021|03/2021|1.37|1.37|11.51B|11.51B|2021-03-03|Mar 03, 2021|12/2020|2.53|2.18|11.99B|11.81B|2020-10-26|Oct 26, 2020|09/2020|2.65|2.44|11.48B|11.48B|2020-09-02|Sep 02, 2020|06/2020|1.77|1.48|9.59B|9.59B|2020-06-03|Jun 03, 2020|03/2020|0.5497|1.17|8.35B|8.28B|2020-02-26|Feb 26, 2020|12/2019|2.14|2.08|9.73B|9.73B
2021-11-14 11:56:03|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price (TPIPPn) - Investing.com|35.45B|35450000000|4.22|8,011,030|-1.86%|4.14-4.68|4.2-4.22|4.22|8400000000|-|-|-|-|-|0.12|2.84%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 11:56:07|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|MAGM|MYR|Services|Casinos & Gaming|Malaysia|MYL3859OO005|353|Magnum Bhd Stock Price (MAGM) - Investing.com|3.02B|3020000000|2.100|500,510|-1.41%|1.97-2.37|2.1-2.12|2.1|1437178945|0.49|-|1.72B|1720000000|0|0.02|4.50%|Nov 25, 2021|2021-11-25|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|23|2021-08-26|Aug 26, 2021|06/2021|0.001|--|326.5M|--|2021-05-19|May 19, 2021|03/2021|0.005|--|383.9M|--|2021-02-25|Feb 25, 2021|12/2020|-0.0005|--|527.4M|--|2020-11-26|Nov 26, 2020|09/2020|0.021|--|485.7M|--|2020-08-26|Aug 26, 2020|06/2020|-0.0168|-0.02|50.6M|51M|2020-05-22|May 22, 2020|03/2020|0.0386|0.04|609.75M|609.83M|2020-02-20|Feb 20, 2020|12/2019|0.0391|--|630.9M|--|2019-11-27|Nov 27, 2019|09/2019|0.0337|0.03|652.1M|652.08M
2021-11-14 11:56:11|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price (CESC) - Investing.com|120.1B|120100000000|90.60|6,194,393|55.84%|56.11-102.45|90-92.05|91.45|1325570430|1.38|8.77|129.39B|129390000000|10.33|4.50|4.97%|Jan 11, 2022|2022-01-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|2021-11-11|Nov 11, 2021|09/2021|2.55|--|35.2B|32.51B|2021-08-11|Aug 11, 2021|06/2021|2.1|20.27|32.16B|29.69B|2021-06-16|Jun 16, 2021|03/2021|31.95|--|28.9B|29.4B|2021-01-13|Jan 13, 2021|12/2020|24|--|26.96B|28.09B|2020-11-06|Nov 06, 2020|09/2020|27.37|--|31.13B|23.43B|2020-09-08|Sep 08, 2020|06/2020|10.4|20.27|26.07B|21.33B|2020-06-29|Jun 29, 2020|03/2020|18.8|12.99|27.45B|20.94B|2020-02-11|Feb 11, 2020|12/2019|13.2|14|16.48B|16.71B
2021-11-14 11:56:14|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|Biotechnology & Drugs|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price (SUVH) - Investing.com|130.72B|130720000000|514.00|251,646|55.8%|321.25-590|502.65-524|519.1|254564956|-|32.80|10.99B|10990000000|15.66|2.00|0.77%|-|1970-01-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3.01B|3.01B|2021-09-01|Sep 01, 2021|06/2021|4.1|3.5|2.64B|2.65B|2021-06-08|Jun 08, 2021|03/2021|3.3|3.8|2.59B|2.55B|2021-02-10|Feb 10, 2021|12/2020|4.5|3.6|2.75B|2.81B|2020-12-02|Dec 02, 2020|09/2020|2.9|1.45|2.37B|2.37B|2020-09-02|Sep 02, 2020|06/2020|1.8|3.6|2.38B|2.38B|2020-08-17|Aug 17, 2020|06/2019|7.22|--|1.97B|--|2020-06-18|Jun 18, 2020|03/2019|5.88|--|2.51B|--
2021-11-14 11:56:18|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|005070|KRW|Technology|Office Equipment|South Korea|KR7005070008|330|Cosmoam&T Stock Price (005070) - Investing.com|1.31T|1.31E+12|43,600|392,215|198.63%|13,950-55,300|42,400-44,350|43,200|30086889|1.37|69.10|285.65B|285650000000|630.98|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|94.00|--|86.09B|87.57B|2021-05-14|May 14, 2021|03/2021|212.00|--|79.25B|79.25B|2021-03-01|Mar 01, 2021|12/2020|249.23|--|74.3B|79.83B|2020-11-12|Nov 12, 2020|09/2020|76.00|--|54.41B|62.82B|2020-08-07|Aug 07, 2020|06/2020|15.84|--|40.69B|54.95B|2020-06-03|Jun 03, 2020|03/2020|77.12|--|43.22B|49.47B|2020-02-24|Feb 24, 2020|12/2019|-94.80|601.00|40.88B|40.85B|2019-11-14|Nov 14, 2019|09/2019|-148.00|220.00|63.1B|63.1B
2021-11-14 11:56:22|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|8415|TWD|Basic Materials|Misc. Fabricated Products|Taiwan|TW0008415001|497|Brighton-Best International Taiwan Stock Price (8415) - Investing.com|37.39B|37390000000|36.55|6,769.56|41.12%|25.25-45.35|36.25-37.8|37.25|1022925000|0.55|16.72|16.68B|16680000000|2.23|1.40|3.76%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.07|1.07|5.23B|5.23B|2021-06-02|Jun 02, 2021|03/2021|0.58|--|4.41B|--|2021-03-03|Mar 03, 2021|12/2020|0.36|--|3.48B|--|2020-11-13|Nov 13, 2020|09/2020|0.19|--|3.55B|--|2020-09-02|Sep 02, 2020|06/2020|0.13|--|3.82B|--|2020-06-03|Jun 03, 2020|03/2020|0.21|--|4.35B|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|4.01B|--|2019-11-08|Nov 08, 2019|09/2019|0.19|--|5.33B|--
2021-11-14 11:56:25|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|Biotechnology & Drugs|Thailand|TH4984010009|4757|Mega Lifesciences PCL Stock Price (MEGA) - Investing.com|41.41B|41410000000|47.50|7,963,449|39.71%|32.25-53|47-48.25|47.75|871869508|0.99|25.78|13.74B|13740000000|1.84|1.06|2.22%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-16|Aug 16, 2021|06/2021|0.58|0.385|3.59B|3.15B|2021-05-13|May 13, 2021|03/2021|0.38|0.39|3.27B|3.12B|2021-02-23|Feb 23, 2021|12/2020|0.49|0.49|3.5B|3.5B|2020-12-02|Dec 02, 2020|09/2020|0.39|0.39|3.38B|3.38B|2020-08-12|Aug 12, 2020|06/2020|0.35|0.28|2.63B|2.67B|2020-05-14|May 14, 2020|03/2020|0.36|0.37|3.08B|3B|2020-02-25|Feb 25, 2020|12/2019|0.45|0.47|3.05B|3.05B|2019-11-27|Nov 27, 2019|09/2019|0.33|0.32|2.85B|2.85B
2021-11-14 11:56:28|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|Electric Utilities|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price (AZNOULA) - Investing.com|268.4M|268400000|0.00|1,628,983|-|220-333|-|-|1100000000|-|20.73|61.92M|61920000|0.01|0.02|4.92%|-|1970-01-01|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12.91M|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12.96M|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|12.84M|--|2021-05-10|May 10, 2021|03/2020|--|--|12.43M|--|2021-05-10|May 10, 2021|03/2021|--|--|11.70M|--|2021-03-08|Mar 08, 2021|12/2020|--|--|12.75M|--|2021-01-12|Jan 12, 2021|09/2020|--|--|13.26M|--|
2021-11-14 11:56:31|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|Natural Gas Utilities|Hong Kong|KYG8972T1067|22808|Towngas China Co Ltd Stock Price (1083) - Investing.com|16.62B|16620000000|5.46|7,921,952|47.97%|3.28-5.92|5.34-5.73|5.31|3043112010|0.81|9.86|15.04B|15040000000|0.55|0.15|2.75%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-08-17|Aug 17, 2021|06/2021|0.26|0.24|7.77B|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.29|0.23|7.26B|7,146M|2020-11-16|Nov 16, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.2|0.28|5.56B|7,125M|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.19|0.22|6.41B|6,899M|2019-11-11|Nov 11, 2019|09/2019|--|--|--|--
2021-11-14 11:56:33|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|SMRA|IDR|Capital Goods|Construction Services|Indonesia|ID1000092406|2463|Summarecon Agung Tbk Stock Price (SMRA) - Investing.com|15.14T|1.514E+13|960|47,597,659|32.1%|649-1,037|955-1,000|960|15766218710|2.28|51.38|5.31T|5.31E+12|18.68|160.00|19.51%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-27|Aug 27, 2021|06/2021|4.93|5.23|1,388B|1,388B|2021-05-31|May 31, 2021|03/2021|2.59|4.22|1,071B|1,071B|2021-04-06|Apr 06, 2021|12/2020|13.31|14.28|1,770B|--|2020-11-10|Nov 10, 2020|09/2020|-1.56|5.76|1,078B|1,078.24B|2020-07-30|Jul 30, 2020|06/2020|-0.39|7.98|1,142.5B|1,573.43B|2020-04-29|Apr 29, 2020|03/2020|2.57|6.65|1,039B|1,510.5B|2020-03-26|Mar 26, 2020|12/2019|13.89|11.95|1,530B|1,485.82B|2019-11-29|Nov 29, 2019|09/2019|11.48|10.51|1,733.36B|1,794.66B
2021-11-14 11:56:37|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|GREA|MYR|Capital Goods|Misc. Capital Goods|Malaysia|MYQ0208OO007|522|Greatech Technology Bhd Stock Price (GREA) - Investing.com|9.05B|9050000000|7.230|2,592,695|58.38%|3.965-7.6|7.2-7.3|7.23|1252090400|-|63.51|403.18M|403180000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-01|Nov 01, 2021|09/2021|0.02|--|95.3M|95.3M|2021-08-11|Aug 11, 2021|06/2021|0.03|--|136.4M|136.4M|2021-04-23|Apr 23, 2021|03/2021|0.04|--|95.1M|95.1M|2021-02-18|Feb 18, 2021|12/2020|0.02|--|76.3M|--|2020-11-27|Nov 27, 2020|09/2020|0.04|--|75.8M|--|2020-08-10|Aug 10, 2020|06/2020|0.03|--|56.2M|--|2020-06-03|Jun 03, 2020|03/2020|0.03|--|52.7M|52.7M|2020-02-26|Feb 26, 2020|12/2019|0.03|--|58.5M|58.5M
2021-11-14 11:56:41|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0327|HKD|Services|Security Systems & Services|Hong Kong|BMG6955J1036|1657|PAX Global Technology Ltd Stock Price (0327) - Investing.com|7.09B|7090000000|6.46|4,284,341|40.07%|4.3-11|5.98-6.8|6|1097369000|0.76|6.95|6.43B|6430000000|0.93|0.22|3.41%|Dec 01, 2021|2021-12-01|Sell||Buy|Sell||Sell|Sell||Neutral|22|2021-08-12|Aug 12, 2021|06/2021|0.45|0.48|3.32B|3,202M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.47|0.46|3.11B|3,231M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.35|0.28|2.54B|2,340M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.27|--|2.56B|2,375M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 11:56:45|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|EXCL|IDR|Services|Communications Services|Indonesia|ID1000102502|1563|XL Axiata Tbk PT Stock Price (EXCL) - Investing.com|32T|32000000000000|3,000|24,743,755|31%|1,980-3,270|2,980-3,020|3,000|10668186976|1.13|-|26.15T|2.615E+13|-64.64|31.70|1.06%|Feb 02, 2022|2022-02-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|28|28.06|6,826B|6,826.2B|2021-08-05|Aug 05, 2021|06/2021|32.86|13.57|6,727B|6,727.2B|2021-04-27|Apr 27, 2021|03/2021|21.5|25.96|6,247B|6,684B|2021-02-15|Feb 15, 2021|12/2020|-159.96|-11.17|6,353B|6,305.67B|2020-11-05|Nov 05, 2020|09/2020|31.1|33.59|6,574B|6,620.33B|2020-08-27|Aug 27, 2020|06/2020|11.61|18.92|6,585B|6,446.85B|2020-05-11|May 11, 2020|03/2020|8.2|20.38|6,497B|6,496.86B|2020-02-10|Feb 10, 2020|12/2019|15.26|21.02|6,412B|6,412.35B
2021-11-14 11:56:48|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|MEG|PHP|Capital Goods|Construction Services|Philippines|PHY594811127|1008|Megaworld Corp Stock Price (MEG) - Investing.com|105.46B|105460000000|3.310|21,494,515.63|-5.43%|2.6-4.3|3.25-3.32|3.26|31862383872|1.14|10.24|46.99B|46990000000|0.32|0.04|1.30%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|2021-08-04|Aug 04, 2021|06/2021|0.0919|0.08|9.55B|11.23B|2021-05-17|May 17, 2021|03/2021|0.07|0.0809|9.72B|9.59B|2021-04-12|Apr 12, 2021|12/2020|0.0799|0.0717|8.46B|6.98B|2020-11-16|Nov 16, 2020|09/2020|0.0749|0.0862|8.37B|8.2B|2020-08-12|Aug 12, 2020|06/2020|0.0748|0.05|7.52B|6.05B|2020-06-30|Jun 30, 2020|03/2020|0.11|0.11|14.4B|14.35B|2020-04-06|Apr 06, 2020|12/2019|0.13|0.13|18.08B|15.23B|2019-11-15|Nov 15, 2019|09/2019|0.1365|0.14|15.9B|16.26B
2021-11-14 11:56:51|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price (BOURSA) - Investing.com|406.57M|406570000|0.00|243,791|-|1,080-2,432|-|-|200775750|-|25.92|31.09M|31090000|0.08|0.04|1.98%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|5|2021-09-01|Sep 01, 2021|06/2021|0.02|--|8.63M|8.6M|2021-05-10|May 10, 2021|03/2021|0.02|--|6.73M|--|2021-03-01|Mar 01, 2021|12/2020|0.02|--|8.93M|--|2020-11-11|Nov 11, 2020|09/2020|0.08|--|6.48M|--|2020-09-28|Sep 28, 2020|06/2020|0.01|--|3.03M|--|||
2021-11-14 11:56:54|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|FREN|IDR|Services|Communications Services|Indonesia|ID1000122302|2763|Smartfren Telecom Tbk Stock Price (FREN) - Investing.com|35.12T|3.512E+13|114|1,437,849,448|86.89%|51-170|111-117|113|308075363359|2.02|-|10.06T|1.006E+13|-2.83|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|2,544.2B|--|2021-06-02|Jun 02, 2021|03/2021|-1.28|--|2,406.3B|--|2021-03-03|Mar 03, 2021|12/2020|0.74|--|2,561.9B|--|2020-11-13|Nov 13, 2020|09/2020|-2.1|--|2,543.2B|--|2020-09-02|Sep 02, 2020|06/2020|2.55|--|2,306.9B|--|2020-06-03|Jun 03, 2020|03/2020|-5.74|--|1,995.8B|--|2020-02-26|Feb 26, 2020|12/2019|-1.33|--|2,009.7B|--|2019-11-27|Nov 27, 2019|09/2019|-2.04|--|1,947.4B|--
2021-11-14 11:56:57|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3983|HKD|Basic Materials|Chemical Manufacturing|Hong Kong|CNE1000002D0|4667|China BlueChemical Ltd Stock Price (3983) - Investing.com|11.29B|11290000000|2.450|11,991,684|104.17%|1.14-3.58|2.43-2.52|2.45|4610000000|0.52|5.51|14.11B|14110000000|0.44|0.10|3.94%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4.66B|5,655M|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5.14B|--|2017-04-28|Apr 28, 2017|12/2016|-0.02|--|4.63B|--|2016-09-14|Sep 14, 2016|06/2016|-0.03|--|3.88B|4,200M|2016-04-22|Apr 22, 2016|12/2015|0.07|--|5.93B|--|2015-03-23|Mar 23, 2015|12/2014|--|--|5.53B|--|2014-08-25|Aug 25, 2014|06/2014|--|--|5.26B|4,785M|2014-03-27|Mar 27, 2014|12/2013|--|--|5.50B|5,826M
2021-11-14 11:57:02|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0004174008|40|OBI Pharma Stock Price (4174) - Investing.com|21.69B|21690000000|109.00|398.67|-0.46%|93.4-163|109-116.5|108.5|198948000|1.55|-|93.9M|93900000|-6.88|N/A|N/A|Dec 01, 2021|2021-12-01|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|-2.09|--|9.02M|--|2021-06-02|Jun 02, 2021|03/2021|-1.16|--|4.46M|--|2021-03-31|Mar 31, 2021|12/2020|-1.61|-2.18|79.87M|0.00|2020-12-02|Dec 02, 2020|09/2020|-2.02|-1.88|554.0K|0.00|2020-09-02|Sep 02, 2020|06/2020|-1.67|-1.65|60.19M|--|2020-06-03|Jun 03, 2020|03/2020|-1.67|-1.13|279.0K|--|2020-03-25|Mar 25, 2020|12/2019|-2.75|-1.94|305.0K|--|2019-11-27|Nov 27, 2019|09/2019|-1.71|-1.71|217.0K|--
2021-11-14 11:57:05|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DAMAC|AED|Capital Goods|Construction Services|United Arab Emirates|AED001301012|986|Damac Properties Dubai Co PSC Stock Price (DAMAC) - Investing.com|8.59B|8590000000|1.420|14,746,245.88|33.96%|1.01-1.75|1.4-1.42|1.4|6050000000|1.14|-|3.68B|3680000000|-0.16|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|--|0.01|--|1,024M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.03|735.8M|1,371M|2021-05-17|May 17, 2021|03/2021|-0.03|0.01|642.2M|988.47M|2021-03-31|Mar 31, 2021|12/2020|-0.02|0.02|1.02B|1,371M|2020-11-12|Nov 12, 2020|09/2020|-0.09|-0.01|1.28B|1,014M|2020-08-13|Aug 13, 2020|06/2020|-0.05|-0.01|1.14B|630.92M|2020-05-26|May 26, 2020|03/2020|-0.02|0.02|1.23B|847.53M|2020-03-29|Mar 29, 2020|12/2019|-0.03|0.01|1.64B|1,086M
2021-11-14 11:57:09|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|9933|TWD|Capital Goods|Construction Services|Taiwan|TW0009933002|6948|CTCI Corp Stock Price (9933) - Investing.com|27.99B|27990000000|36.70|1,281,517.48|-6.73%|34.9-41.55|36.35-36.8|36.5|762601671|0.64|21.77|64.06B|64060000000|1.69|2.00|5.45%|Nov 15, 2021|2021-11-15|Buy|Sell|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.64|0.66|16.79B|17.35B|2021-09-01|Sep 01, 2021|06/2021|0.42|0.42|16.01B|16.01B|2021-04-02|Apr 02, 2021|03/2021|0.31|0.48|14.63B|14.57B|2021-03-23|Mar 23, 2021|12/2020|0.32|0.32|16.64B|16.64B|2020-10-29|Oct 29, 2020|09/2020|0.28|0.565|14.22B|15.25B|2020-09-02|Sep 02, 2020|06/2020|0.2|0.2|13.26B|13.26B|2020-04-03|Apr 03, 2020|03/2020|0.21|0.27|11.44B|11.66B|2020-03-24|Mar 24, 2020|12/2019|0.85|0.69|15.16B|17.06B
2021-11-14 11:57:12|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price (ANDINAB) - Investing.com|1.62T|1.62E+12|1,715.00|1,134,318.95|6.19%|1,450-2,060|1,715-1,760|1,745|946570604|0.64|12.42|2.55T|2.55E+12|138.11|114.40|7.14%|Mar 01, 2022|2022-03-01|Strong Sell|Sell|Strong Sell|Buy|Buy|Buy|Neutral|Neutral|Neutral|33|2021-10-26|Oct 26, 2021|09/2021|41.59|41.68|538.02B|538.02B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.59|441.6B|441.6B|2021-04-28|Apr 28, 2021|03/2021|44.5|44.5|509.01B|509.01B|2021-02-24|Feb 24, 2021|12/2020|51.7|50.85|524.36B|520.6B|2020-10-28|Oct 28, 2020|09/2020|27.4|27.4|394.06B|394.06B|2020-07-28|Jul 28, 2020|06/2020|1.38|1.59|312.3B|315.63B|2020-04-28|Apr 28, 2020|03/2020|50.7|42.72|504.62B|482.41B|2020-02-25|Feb 25, 2020|12/2019|95.6|48.5|525.74B|513.18B
2021-11-14 11:57:31|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|6202|TWD|Technology|Semiconductors|Taiwan|TW0006202005|631|Holtek Semiconductor Inc Stock Price (6202) - Investing.com|24.09B|24090000000|106.50|3,365,087.49|53.46%|69-151.5|105.5-108.5|106.5|226168200|1.01|12.54|6.91B|6910000000|8.5|4.56|4.28%|Nov 15, 2021|2021-11-15|Sell|Neutral|Buy|Sell|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|20|2021-08-02|Aug 02, 2021|06/2021|2.27|2.09|1.67B|1.68B|2021-06-02|Jun 02, 2021|03/2021|1.54|1.54|1.47B|1.47B|2021-02-01|Feb 01, 2021|12/2020|1.59|1.58|1.66B|1.66B|2020-11-02|Nov 02, 2020|09/2020|1.27|1.27|1.51B|1.51B|2020-09-02|Sep 02, 2020|06/2020|1.05|1.06|1.42B|1.42B|2020-04-24|Apr 24, 2020|03/2020|0.64|0.64|1.03B|1.03B|2020-02-03|Feb 03, 2020|12/2019|1.04|1.09|1.22B|1.22B|2019-10-28|Oct 28, 2019|09/2019|0.98|1.17|1.12B|1.23B
2021-11-14 11:57:33|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|Medical Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price (1789) - Investing.com|8.42B|8420000000|7.55|8,206,775|-56.61%|6.9-17.7|7.37-7.63|7.49|1115700000|-0.04|26.43|1.23B|1230000000|0.29|0.04|0.53%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210.2M|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162.5M|--|2017-02-03|Feb 03, 2017|12/2016|0.06|--|155.4M|--|2016-08-04|Aug 04, 2016|06/2016|0.04|--|115.3M|--||||
2021-11-14 11:57:36|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Services|Retail (Drugs)|South Africa|ZAE000227831|18800|Dis-Chem Pharmacies Stock Price (DCPJ) - Investing.com|29.63B|29630000000|3,445|1,062,706|62.58%|1,902-3,618|3,445-3,588|3,563|860084483|0.21|38.18|41.21B|41210000000|0.9|50.59|1.47%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14.94B|12,894M|2021-05-21|May 21, 2021|02/2021|0.78|41.00|26.28B|13,490M|2020-11-05|Nov 05, 2020|08/2020|0.36|42.50|12.81B|11,793M|2020-05-20|May 20, 2020|02/2020|0.7|47.07|23.98B|12,120M|2019-11-07|Nov 07, 2019|08/2019|0.31|49.00|11.85B|10,748M|2019-05-02|May 02, 2019|02/2019|0.85|36.60|21.42B|11,049M|2018-10-18|Oct 18, 2018|08/2018|0.52|43.00|10.46B|9,826M|2018-05-15|May 15, 2018|02/2018|0.33|47.00|9.95B|10,032M
2021-11-14 11:57:46|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|AMATA|THB|Capital Goods|Construction Services|Thailand|TH0617A10Z08|112|Amata Corporation PCL Stock Price (AMATA) - Investing.com|24.04B|24040000000|20.90|12,497,459|58.33%|13.4-21.3|20.8-21.2|21|1150000000|1.81|21.42|3.75B|3750000000|0.98|0.30|1.43%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-13|Aug 13, 2021|06/2021|0.21|0.12|868M|868.1M|2021-05-14|May 14, 2021|03/2021|0.17|0.165|819M|819.07M|2021-02-25|Feb 25, 2021|12/2020|0.345|0.08|1.12B|1.12B|2020-11-13|Nov 13, 2020|09/2020|0.25|0.227|949M|1.01B|2020-08-14|Aug 14, 2020|06/2020|0.2|0.2|1.04B|1.04B|2020-05-13|May 13, 2020|03/2020|0.2083|0.21|1.1B|1.1B|2020-02-28|Feb 28, 2020|12/2019|0.2281|0.23|1.29B|1.29B|2019-11-14|Nov 14, 2019|09/2019|0.7439|0.75|2.33B|2.33B
2021-11-14 11:57:49|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price (LBHJ) - Investing.com|23.43B|23430000000|8,894|338,020|34.15%|5,264-9,673|8,800-9,012|8,964|263405000|0.91|23.48|97.96B|97960000000|3.79|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22.61B|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22.69B|--|2020-07-30|Jul 30, 2020|06/2020|-9.02|--|19.91B|--|2020-02-28|Feb 28, 2020|12/2019|11.12|--|43.88B|--|2019-08-01|Aug 01, 2019|06/2019|6.81|--|20.94B|--|2019-02-28|Feb 28, 2019|12/2018|3.16|--|21.56B|--|2018-08-02|Aug 02, 2018|06/2018|5.48|--|27.43B|--|2018-03-02|Mar 02, 2018|12/2017|5.67|--|46.94B|--
2021-11-14 11:57:53|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|SOFT|INR|Technology|Software & Programming|India|INE269A01021|3661|Sonata Software Stock Price (SOFT) - Investing.com|89.62B|89620000000|862.75|402,936|148.99%|335-1,024.9|860-869.95|866.25|103908181|1.49|28.49|47.04B|47040000000|30.28|18.00|2.08%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|22|2021-10-19|Oct 19, 2021|09/2021|9|9|9.63B|9.63B|2021-08-04|Aug 04, 2021|06/2021|8.3|5.20|12.69B|11.01B|2021-05-12|May 12, 2021|03/2021|8|7.1|10.76B|10.76B|2021-02-04|Feb 04, 2021|12/2020|6.1|6.1|13.96B|11.2B|2020-11-06|Nov 06, 2020|09/2020|5.5|5.21|8.04B|8.04B|2020-08-10|Aug 10, 2020|06/2020|4.8|4.8|9.52B|9.52B|2020-05-11|May 11, 2020|03/2020|5.95|5.95|9.29B|9.29B|2020-01-24|Jan 24, 2020|12/2019|7.3|7.3|12.37B|12.37B
2021-11-14 11:57:57|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|BLOOM|PHP|Services|Casinos & Gaming|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price (BLOOM) - Investing.com|83.44B|83440000000|7.680|5,306,190.63|-8.57%|5.29-8.95|7.55-7.91|7.92|10864146857|1.12|-|19.55B|19550000000|-0.5|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-05|Nov 05, 2021|09/2021|-0.1|-0.0597|5.13B|5.14B|2021-08-03|Aug 03, 2021|06/2021|-0.1|-0.11|4.72B|1.87B|2021-05-10|May 10, 2021|03/2021|-0.055|-0.03|5.52B|--|2021-03-25|Mar 25, 2021|12/2020|-0.1709|-0.1709|4.96B|4.51B|2020-10-08|Oct 08, 2020|09/2020|-0.1797|-0.1797|4.13B|4.13B|2020-08-06|Aug 06, 2020|06/2020|-0.37|-0.33|918.66M|1.83B|2020-05-11|May 11, 2020|03/2020|0.125|0.02|9.41B|7.9B|2020-03-19|Mar 19, 2020|12/2019|0.14|0.18|11.49B|11.17B
2021-11-14 11:57:59|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2511|TWD|Capital Goods|Construction Services|Taiwan|TW0002511003|2775|Prince Housing & Development Corp Stock Price (2511) - Investing.com|21.91B|21910000000|13.50|3,525,143.74|24.42%|10.45-14.6|13.3-13.55|13.25|1622671147|0.69|13.62|12.59B|12590000000|0.99|0.40|2.96%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.47|--|2.68B|--|2021-06-02|Jun 02, 2021|03/2021|0.51|--|3.23B|--|2021-03-03|Mar 03, 2021|12/2020|0.28|0.32|4.24B|5.17B|2020-12-02|Dec 02, 2020|09/2020|0.14|0.25|2.91B|5.17B|2020-09-02|Sep 02, 2020|06/2020|0.08|0.08|2.14B|2.14B|2020-06-03|Jun 03, 2020|03/2020|0.07|0.07|2.63B|2.59B|2020-02-26|Feb 26, 2020|12/2019|0.08|0.19|3.42B|3.35B|2019-11-27|Nov 27, 2019|09/2019|0.21|0.21|3B|3B
2021-11-14 11:58:02|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|Investment Services|South Africa|ZAE000079711|406|Jse Stock Price (JSEJ) - Investing.com|9.34B|9340000000|10,926|182,128|-8.54%|9,841-12,936|10,843-11,199|10,988|85522001|0.35|14.04|2.41B|2410000000|7.78|7.25|6.64%|Feb 23, 2022|2022-02-23|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1.23B|--|2021-02-25|Feb 25, 2021|12/2020|9.38|--|2.45B|--|2020-08-05|Aug 05, 2020|06/2020|5.72|--|1.27B|1,235M|2020-02-26|Feb 26, 2020|12/2019|8.22|1.00|2.19B|56.97M|2019-07-31|Jul 31, 2019|06/2019|4.65|--|1.07B|53.38M|2019-02-25|Feb 25, 2019|12/2018|10.48|-1.00|2.20B|52.35M|2018-08-02|Aug 02, 2018|06/2018|6.51|623.00|1.15B|1,180M|2018-02-21|Feb 21, 2018|12/2017|4.83|--|1.15B|--
2021-11-14 11:58:05|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Technology|Electronic Instr. & Controls|South Africa|ZAE000057428|6220|Reunert Stock Price (RLOJ) - Investing.com|8.4B|8400000000|5,202|157,919|36%|3,494-5,779|5,172-5,300|5,268|161471498|0.38|13.24|8.52B|8520000000|3.93|2.62|5.04%|Nov 23, 2021|2021-11-23|Neutral||Neutral|Neutral||Buy|Neutral||Neutral|14|2021-05-25|May 25, 2021|03/2021|1.93|--|4.61B|--|2020-11-24|Nov 24, 2020|09/2020|1.99|--|3.90B|--|2020-05-26|May 26, 2020|03/2020|-1.72|--|4.14B|--|2019-11-20|Nov 20, 2019|09/2019|4.84|--|10.71B|--|2019-05-27|May 27, 2019|03/2019|2.23|--|5.29B|--|2018-11-20|Nov 20, 2018|09/2018|7.05|--|10.49B|--|2018-05-28|May 28, 2018|03/2018|2.7|--|4.84B|--|2017-11-21|Nov 21, 2017|09/2017|3.97|--|5.35B|--
2021-11-14 11:58:09|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer/Non-Cyclical|Beverages (Alcoholic)|Chile|CLP9796J1008|3275|Vina Concha To Stock Price (CONCHATORO) - Investing.com|960.01B|960010000000|1,290.00|881,550.92|3.2%|1,105-1,394.9|1,290-1,318.4|1,299.9|744193622|0.66|10.62|792.84B|792840000000|121.46|48.80|5.26%|Mar 23, 2022|2022-03-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204.44B|210.4B|2021-08-27|Aug 27, 2021|06/2021|30.8|30|210.4B|206.63B|2021-05-28|May 28, 2021|03/2021|19.7|17.3|163.5B|157.96B|2021-03-30|Mar 30, 2021|12/2020|30.3|31.2|214.5B|206.79B|2020-11-13|Nov 13, 2020|09/2020|35.2|30.7|210.6B|201.88B|2020-08-28|Aug 28, 2020|06/2020|28.4|27.15|192.85B|192.36B|2020-05-29|May 29, 2020|03/2020|10.5|12.2|151.11B|148.26B|2020-03-31|Mar 31, 2020|12/2019|21.7|23.15|196.71B|191.88B
2021-11-14 11:58:12|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|Healthcare Facilities|Brazil|BRODPVACNOR4|2026|ODONTOPREV ON Stock Price (ODPV3) - Investing.com|7.34B|7340000000|14.10|1,330,773|11.64%|12.08-16.48|14.01-14.31|14.16|520520758|0.44|19.85|1.82B|1820000000|0.71|0.61|3.48%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.1396|0.1396|467.1M|454.81M|2021-07-28|Jul 28, 2021|06/2021|0.1889|0.165|454.6M|448M|2021-04-28|Apr 28, 2021|03/2021|0.1839|0.1839|451.4M|460.5M|2021-03-10|Mar 10, 2021|12/2020|0.1817|0.1478|447M|442.83M|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1515|430.35M|468.72M|2020-07-29|Jul 29, 2020|06/2020|0.224|0.25|433M|458.71M|2020-04-29|Apr 29, 2020|03/2020|0.1417|0.2|455.06M|466.46M|2020-03-05|Mar 05, 2020|12/2019|0.14|0.14|455.2M|468.95M
2021-11-14 11:58:15|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Cyclical|Apparel/Accessories|India|INE054A01027|1348|VIP Industries Ltd Stock Price (VIPI) - Investing.com|87.68B|87680000000|620.00|957,359|105.2%|304.6-668.85|615.85-657|656.55|141416454|1.52|873.42|10.12B|10120000000|0.71|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.3|0.325|3.3B|2.54B|2021-08-11|Aug 11, 2021|06/2021|0.2|-1.2|2.06B|1.41B|2021-05-25|May 25, 2021|03/2021|-0.3|0.1|2.43B|2.69B|2021-02-03|Feb 03, 2021|12/2020|-0.5|0.1|2.33B|2.33B|2020-11-09|Nov 09, 2020|09/2020|-2.5|-2.5|1.03B|1.03B|2020-08-05|Aug 05, 2020|06/2020|-3.6|-3.5|403M|403M|2020-05-26|May 26, 2020|03/2020|0.7|1.95|3.11B|4.04B|2020-02-12|Feb 12, 2020|12/2019|2.4|2.24|4.32B|4.32B
2021-11-14 11:58:19|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|AXSR|MYR|Services|Real Estate Operations|Malaysia|MYL5106TO008|80|Axis Real Estate Investment Trust Stock Price (AXSR) - Investing.com|2.73B|2730000000|1.89|765,356|-11.27%|1.81-2.16|1.88-1.91|1.89|1446481518|-0.04|18.24|242.19M|242190000|0.1|0.09|3.65%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.0256|--|61.6M|--|2021-07-21|Jul 21, 2021|06/2021|0.0217|0.024|60.3M|60.95M|2021-04-21|Apr 21, 2021|03/2021|0.022|--|57.5M|58.4M|2021-01-20|Jan 20, 2021|12/2020|0.0223|9.00|58.7M|54.6M|2020-10-19|Oct 19, 2020|09/2020|0.022|0.0221|57.2M|--|2020-08-26|Aug 26, 2020|06/2020|0.0216|0.02|55.5M|57.1M|2020-05-20|May 20, 2020|03/2020|0.0208|--|54.8M|--|2020-01-20|Jan 20, 2020|12/2019|0.0221|--|55.4M|--
2021-11-14 11:58:23|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|FANH|USD|Financial|Insurance (Miscellaneous)|United States|US30712A1034|4926|CNinsure Stock Price (FANH) - Investing.com|773.74M|773740000|14.41|118,884|0.28%|10.53-18.8|14.22-14.83|14.22|53694589|0.62|15.01|540.61M|540610000|0.96|0.80|5.63%|Nov 23, 2021|2021-11-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-08-23|Aug 23, 2021|06/2021|1.25|1.11|689.92M|--|2021-05-27|May 27, 2021|03/2021|2.58|1.53|1.1B|--|2021-03-16|Mar 16, 2021|12/2020|0.89|0.3252|851.97M|--|2020-11-24|Nov 24, 2020|09/2020|1.4|2.36|812M|--|2020-08-24|Aug 24, 2020|06/2020|0.09|1.59|881.55M|--|2020-05-26|May 26, 2020|03/2020|0.85|2.32|722.62M|--|2020-03-18|Mar 18, 2020|12/2019|-4.18|2.26|1.01B|840.31M|2019-11-20|Nov 20, 2019|09/2019|3.12|1.55|823.35M|--
2021-11-14 11:58:27|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CFV|COP|Financial|Investment Services|Colombia|COJ12PA00048|10344|Corporacion Financiera Colombiana SA Stock Price (CFV) - Investing.com|9.87T|9.87E+12|28,900.0|180,156.81|5.98%|27,100-33,250|28,870-29,400|29,300|341499908|-|4.52|10.15T|1.015E+13|6,387.77|2,042.00|7.07%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Buy|Strong Sell|Buy|Sell|Strong Sell|Neutral|Neutral|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1574.43|--|660.29B|660.29B|2021-06-02|Jun 02, 2021|03/2021|1618.16|--|928.01B|928.01B|2021-03-03|Mar 03, 2021|12/2020|1859.45|--|3,012.8B|651,665M|2020-12-02|Dec 02, 2020|09/2020|1288.61|--|647.57B|647.57B|2020-09-02|Sep 02, 2020|06/2020|631.31|--|529.91B|529.91B|2020-06-03|Jun 03, 2020|03/2020|1465.59|--|1,931.48B|1,931.48B|2020-02-26|Feb 26, 2020|12/2019|1096.62|--|1,817.81B|1,817,805M
2021-11-14 11:58:30|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|BJEL|INR|Technology|Electronic Instr. & Controls|India|INE193E01025|2966|Bajaj Electricals Stock Price (BJEL) - Investing.com|125.3B|125300000000|1,092.00|293,865|101.81%|520-1,588.95|1,068-1,113.45|1,108.95|114740959|1.14|65.86|48.33B|48330000000|16.56|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|4.38|4.38|12.53B|12.78B|2021-08-11|Aug 11, 2021|06/2021|-0.6|1.97|8.53B|8.1B|2021-05-25|May 25, 2021|03/2021|4.95|5.23|12.55B|12.79B|2021-02-04|Feb 04, 2021|12/2020|8.86|8.79|14.97B|14.97B|2020-11-05|Nov 05, 2020|09/2020|4.97|4.95|12.14B|11.87B|2020-08-11|Aug 11, 2020|06/2020|-3.69|-3.27|6.08B|6.08B|2020-06-19|Jun 19, 2020|03/2020|0.00|--|13B|12.64B|2020-02-06|Feb 06, 2020|12/2019|0.91|1.46|12.82B|12.82B
2021-11-14 11:58:33|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|DESP|USD|Services|Personal Services|United States|VGG273581030|3577|Despegar.com Corp Stock Price (DESP) - Investing.com|758.31M|758310000|11.65|471,956|27.18%|9.57-17.65|11.41-12.23|12.26|65091021|2.34|-|179.91M|179910000|-2.01|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|18|2021-08-19|Aug 19, 2021|06/2021|-0.46|-0.3533|63.07M|56.6M|2021-05-19|May 19, 2021|03/2021|-0.47|-0.34|51.9M|48.6M|2021-03-11|Mar 11, 2021|12/2020|-0.24|-0.3818|53.25M|30.29M|2020-11-12|Nov 12, 2020|09/2020|-0.553|-0.4515|16.37M|10.9M|2020-08-21|Aug 21, 2020|06/2020|-0.8183|-0.31|-9.7M|4.2M|2020-05-04|May 04, 2020|03/2020|-0.22|-0.2|76.08M|78.17M|2020-03-05|Mar 05, 2020|12/2019|0.01|-0.07|145.6M|131.12M|2019-11-07|Nov 07, 2019|09/2019|-0.05|-0.07|132.05M|122.89M
2021-11-14 11:58:37|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|194480|KRW|Technology|Software & Programming|South Korea|KR7194480000|71|Devsisters Corp Stock Price (194480) - Investing.com|1.55T|1.55E+12|152,000|173,446|1,613.64%|8,780-199,500|135,200-154,300|144,300|10228224|1.38|54.21|236.21B|236210000000|2,803.76|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1441.00|2,691|95.8B|95.8B|2021-05-17|May 17, 2021|03/2021|2029.00|2,328|105.4B|105.4B|2021-03-03|Mar 03, 2021|12/2020|-696.56|--|17.4B|--|2020-11-12|Nov 12, 2020|09/2020|110.00|--|17.72B|--|2020-08-06|Aug 06, 2020|06/2020|110.00|--|17.11B|--|2020-05-07|May 07, 2020|03/2020|110.36|--|18.32B|--|2020-02-13|Feb 13, 2020|12/2019|-1218.04|--|11.67B|--|2019-11-14|Nov 14, 2019|09/2019|-269.56|--|8.68B|--
2021-11-14 11:58:40|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1785|TWD|Basic Materials|Metal Mining|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price (1785) - Investing.com|32.02B|32020000000|54.10|12,915.08|23.8%|36.78-62.4|52.4-54.3|53|591931243|1.61|25.58|30.6B|30600000000|2.01|1.20|2.33%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.53|0.53|7.66B|7.66B|2021-06-02|Jun 02, 2021|03/2021|0.46|0.46|7.37B|7.37B|2021-03-03|Mar 03, 2021|12/2020|0.53|0.42|7.31B|7.31B|2020-12-02|Dec 02, 2020|09/2020|0.53|0.485|7.51B|7.39B|2020-09-02|Sep 02, 2020|06/2020|0.37|--|6.42B|--|2020-06-03|Jun 03, 2020|03/2020|0.27|--|5.42B|--|2020-02-26|Feb 26, 2020|12/2019|1.19|--|5.62B|--|2019-11-27|Nov 27, 2019|09/2019|0.45|--|6.62B|--
2021-11-14 11:58:42|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3014|TWD|Technology|Semiconductors|Taiwan|TW0003014007|620|ITE Tech Inc Stock Price (3014) - Investing.com|17.24B|17240000000|107.00|2,403,149.59|55.52%|66.6-143.5|107-109.5|108|161080124|1.15|10.69|6.17B|6170000000|10.01|6.00|5.61%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|2.86|2.49|1.83B|1.75B|2021-06-02|Jun 02, 2021|03/2021|2.33|2.33|1.52B|1.52B|2021-02-26|Feb 26, 2021|12/2020|1.51|1.66|1.36B|13.33M|2020-12-02|Dec 02, 2020|09/2020|2.03|1.26|1.46B|1,169M|2020-09-02|Sep 02, 2020|06/2020|1.46|1.27|1.16B|1,156M|2020-06-03|Jun 03, 2020|03/2020|0.77|--|844.4M|--|2020-02-21|Feb 21, 2020|12/2019|0.82|--|981.3M|--|2019-11-27|Nov 27, 2019|09/2019|1.11|--|1.07B|--
2021-11-14 11:58:46|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|ARCO|USD|Services|Restaurants|United States|VGG0457F1071|73438|Arcos Dorados Stock Price (ARCO) - Investing.com|1.12B|1120000000|5.260|724,650|13.78%|4.33-6.752|5.15-5.39|5.39|213488162|1.35|51.85|2.23B|2230000000|0.1|0.11|2.00%|Mar 16, 2022|2022-03-16|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.0633|725.84M|673.46M|2021-08-11|Aug 11, 2021|06/2021|0.02|-0.0356|592.7M|563.85M|2021-05-12|May 12, 2021|03/2021|-0.138|-0.0467|561.12M|541.06M|2021-03-17|Mar 17, 2021|12/2020|0.11|0.0081|607.39M|578.82M|2020-11-11|Nov 11, 2020|09/2020|-0.14|-0.145|466.8M|410.14M|2020-08-12|Aug 12, 2020|06/2020|-0.44|-0.41|292.52M|247.45M|2020-05-13|May 13, 2020|03/2020|-0.2566|-0.01|617.5M|572.7M|2020-03-18|Mar 18, 2020|12/2019|0.1579|0.08|754.37M|752.67M
2021-11-14 11:58:50|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|JKLC|INR|Capital Goods|Construction - Raw Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price (JKLC) - Investing.com|76.77B|76770000000|651.50|371,135|98.24%|308-816|645.55-678.6|670.15|117670066|1|15.89|52.19B|52190000000|41.01|3.75|0.56%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-29|Oct 29, 2021|09/2021|6.5|6.65|11.18B|11.3B|2021-07-29|Jul 29, 2021|06/2021|10.1|10.2|12.32B|12.32B|2021-05-20|May 20, 2021|03/2021|13.7|13.48|13.22B|13.29B|2021-01-29|Jan 29, 2021|12/2020|8.7|8.12|11.93B|11.7B|2020-11-04|Nov 04, 2020|09/2020|6.8|5.83|10.45B|10.4B|2020-08-05|Aug 05, 2020|06/2020|3.8|3.64|8.25B|8.38B|2020-05-20|May 20, 2020|03/2020|8.6|8.55|10.61B|10.71B|2020-01-28|Jan 28, 2020|12/2019|4.2|4.2|10.05B|10.05B
2021-11-14 11:58:53|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Cyclical|Footwear|Taiwan|KYG368891068|15000|Fulgent Sun International Holding Co Ltd Stock Price (9802) - Investing.com|18.74B|18740000000|101.00|603,003.95|-20.78%|80.2-139.5|101-103.5|103.5|185535038|0.91|19.20|14.03B|14030000000|5.26|1.70|3.76%|Nov 15, 2021|2021-11-15|Sell|Buy|Buy|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|0.69|0.6933|3.48B|3.48B|2021-04-22|Apr 22, 2021|03/2021|1.75|1.7|3.42B|3.21B|2021-03-03|Mar 03, 2021|12/2020|1|1|2.98B|2.98B|2020-11-04|Nov 04, 2020|09/2020|0.99|1.19|3.22B|3.22B|2020-07-16|Jul 16, 2020|06/2020|0.92|0.97|2.38B|2.38B|2020-05-19|May 19, 2020|03/2020|1.99|1.84|2.77B|2.82B|2020-02-26|Feb 26, 2020|12/2019|2.09|2.11|3.46B|3.46B|2019-11-06|Nov 06, 2019|09/2019|2.27|2.33|3.45B|3.45B
2021-11-14 11:58:56|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|UNIP6|BRL|Basic Materials|Chemical Manufacturing|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price (UNIP6) - Investing.com|8.68B|8680000000|91.89|330,843|162.17%|34.46-112.99|87.1-92.87|83.71|94402772|0.62|8.93|4.81B|4810000000|10.29|4.74|11.45%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|2.6|--|1.16B|--|2021-05-13|May 13, 2021|03/2021|2.94|--|1.32B|--|2021-03-17|Mar 17, 2021|12/2020|3.15|--|1.15B|--|2020-11-11|Nov 11, 2020|09/2020|1.6|--|1.18B|--|2020-08-12|Aug 12, 2020|06/2020|0.2|--|736.6M|--|2020-05-19|May 19, 2020|03/2020|-0.94|--|801.7M|--|2020-03-12|Mar 12, 2020|12/2019|0.92|--|796.3M|--
2021-11-14 11:58:58|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|Investment Services|India|INE780C01023|1978|JM Financial Stock Price (JMSH) - Investing.com|78.16B|78160000000|81.95|1,751,875|7.55%|75.55-117.7|81.5-83.25|82.55|953701904|1.29|10.53|36.58B|36580000000|7.8|0.50|0.61%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-28|Oct 28, 2021|09/2021|1.83|--|9.7B|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|9.93B|--|2021-05-05|May 05, 2021|03/2021|1.89|--|8.41B|--|2021-01-23|Jan 23, 2021|12/2020|1.95|--|8.91B|--|2020-10-27|Oct 27, 2020|09/2020|1.53|--|8.03B|6.59B|2020-07-30|Jul 30, 2020|06/2020|1|1.95|6.91B|9,823M|2020-01-23|Jan 23, 2020|12/2019|1.87|--|9.03B|--|2019-10-23|Oct 23, 2019|09/2019|1.54|1.95|8.51B|8.51B
2021-11-14 11:59:01|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2362|TWD|Technology|Computer Hardware|Taiwan|TW0002362001|4821|Clevo Co Stock Price (2362) - Investing.com|19.7B|19700000000|33.10|644,909.95|12.01%|27.4-35.15|32.9-33.9|34|595216000|0.92|15.65|23.22B|23220000000|2.11|0.60|1.81%|Dec 01, 2021|2021-12-01|Neutral|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.65|--|6.37B|--|2021-06-02|Jun 02, 2021|03/2021|0.53|--|5.60B|--|2021-03-03|Mar 03, 2021|12/2020|0.58|--|5.47B|--|2020-12-02|Dec 02, 2020|09/2020|0.35|--|5.78B|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|5.57B|--|2020-06-03|Jun 03, 2020|03/2020|-0.32|--|3.43B|--|2020-02-26|Feb 26, 2020|12/2019|-0.26|--|5.30B|--|2019-11-27|Nov 27, 2019|09/2019|0.75|--|5.94B|--
2021-11-14 11:59:05|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|CAP|CLP|Basic Materials|Metal Mining|Chile|CLP256251073|4801|Cap Stock Price (CAP) - Investing.com|1.11T|1.11E+12|7,420.00|489,315.19|8.8%|6,809.9-14,990|7,410-7,690|7,680|149448112|0.94|1.84|2.94T|2.94E+12|4,023.8|2,166.58|25.13%|Dec 31, 2021|2021-12-31|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|2.03|1.81|993M|1.03B|2021-08-18|Aug 18, 2021|06/2021|2.42|2.33|1.27B|1.24B|2021-05-14|May 14, 2021|03/2021|1.37|1.37|818M|880M|2021-02-26|Feb 26, 2021|12/2020|741.94|0.94|--|734.00M|2020-11-05|Nov 05, 2020|09/2020|460.08|0.87|--|665.00M|2020-08-06|Aug 06, 2020|06/2020|-3.22|0.29|--|466.00M|2020-05-07|May 07, 2020|03/2020|-3.29|0.19|--|544.00M|2019-11-07|Nov 07, 2019|09/2019|-110.50|0.33|--|288.00M
2021-11-14 11:59:08|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|Oil & Gas Operations|Thailand|TH6838010002|479|Star Petroleum Refining PCL Stock Price (SPRC) - Investing.com|44.23B|44230000000|10.20|29,405,348|53.38%|6.65-11.5|10-10.3|10.3|4335902125|1.99|11.78|143.45B|143450000000|0.87|N/A|N/A|Nov 18, 2021|2021-11-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-08-09|Aug 09, 2021|06/2021|0.18|0.3113|41.55B|--|2021-05-06|May 06, 2021|03/2021|0.46|-0.4945|36.94B|36.81B|2021-02-17|Feb 17, 2021|12/2020|0.2|0.5334|32.71B|29.28B|2020-11-12|Nov 12, 2020|09/2020|0.06|0.144|32.25B|32.25B|2020-08-14|Aug 14, 2020|06/2020|0.26|0.39|25.83B|26.83B|2020-05-07|May 07, 2020|03/2020|-1.91|-2.1|39.38B|40.23B|2020-02-12|Feb 12, 2020|12/2019|-0.69|-0.62|27.8B|31.07B|2019-11-07|Nov 07, 2019|09/2019|-0.21|-0.21|44.31B|44.31B
2021-11-14 11:59:12|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Services|Real Estate Operations|South Africa|ZAE000180865|38|Vukile Property Fund Ltd Stock Price (VKEJ) - Investing.com|12.08B|12080000000|1,263|1,382,282|89.92%|620-1,345|1,230-1,263|1,239|956226628|0.87|20.68|3.05B|3050000000|0.61|101.04|8.00%|Nov 29, 2021|2021-11-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|11|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3.05B|--|2020-11-30|Nov 30, 2020|09/2020|-0.22|--|1.39B|--|2020-06-30|Jun 30, 2020|03/2020|-0.11|--|3.50B|--|2019-12-02|Dec 02, 2019|09/2019|0.87|--|1.78B|--|2019-05-23|May 23, 2019|03/2019|1.99|--|2.83B|--|2018-11-29|Nov 29, 2018|09/2018|1.02|--|1.26B|--|2018-05-22|May 22, 2018|03/2018|3.21|--|2.02B|--|2017-11-27|Nov 27, 2017|09/2017|1.37|--|947.8M|--
2021-11-14 11:59:15|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|Regional Banks|Chile|CL0002262351|3811|Itau CorpBanca Stock Price (ITAUCORP) - Investing.com|1.43T|1.43E+12|1.84|662,443,755.17|-2.66%|1.7-2.78|1.84-1.87|1.87|775799950595|1.21|-|960.17B|960170000000|-0.08|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|29|2021-10-29|Oct 29, 2021|09/2021|0.12|0.0834|--|--|2021-07-30|Jul 30, 2021|06/2021|0.1019|0.0888|277.03B|293.5B|2021-04-30|Apr 30, 2021|03/2021|0.185|0.03|332.07B|332B|2021-02-26|Feb 26, 2021|12/2020|-0.315|0.03|194.6B|199.2B|2020-10-30|Oct 30, 2020|09/2020|-0.025|0.03|250.06B|228.32B|2020-08-03|Aug 03, 2020|06/2020|-0.71|0.03|258.09B|309.64B|2020-04-30|Apr 30, 2020|03/2020|0.066|0.07|259.95B|355.95B|2020-02-28|Feb 28, 2020|12/2019|0.035|0.03|321.86B|357.59B
2021-11-14 11:59:19|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7182400002|86|NKMAX Co Ltd Stock Price (182400) - Investing.com|941.79B|941790000000|25,500|732,921|88.89%|11,800-31,700|23,100-26,250|24,800|36933114|1.01|-|11.96B|11960000000|-1,438.56|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-489.23|--|3.04B|--|2021-05-17|May 17, 2021|03/2021|-366.09|--|2.89B|--|2021-03-19|Mar 19, 2021|12/2020|-222.41|--|3.49B|--|2020-11-13|Nov 13, 2020|09/2020|-360.83|--|2.54B|--|2020-08-14|Aug 14, 2020|06/2020|-402.57|--|2.31B|--|2020-05-15|May 15, 2020|03/2020|-285.95|--|2.03B|--|2020-03-19|Mar 19, 2020|12/2019|-376.02|--|2.53B|--
2021-11-14 11:59:22|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|STTE|INR|Basic Materials|Misc. Fabricated Products|India|INE089C01029|3107|Sterlite Technologies. Stock Price (STTE) - Investing.com|109.84B|109840000000|276.35|711,326|89.09%|144.2-318|268.4-277.55|267.65|397484169|1.54|25.88|56.06B|56060000000|10.68|2.00|0.75%|Jan 19, 2022|2022-01-19|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|2.6|2.5|15.08B|14.97B|2021-07-22|Jul 22, 2021|06/2021|2.5|2.7|13.09B|13.09B|2021-04-29|Apr 29, 2021|03/2021|3.15|3.13|14.75B|14.75B|2021-01-20|Jan 20, 2021|12/2020|2.2|2.2|13.14B|13.14B|2020-10-22|Oct 22, 2020|09/2020|1.5|1.47|11.6B|11.6B|2020-07-23|Jul 23, 2020|06/2020|0.175|0.16|8.76B|8.76B|2020-04-21|Apr 21, 2020|03/2020|2|2|11.6B|11.42B|2020-01-23|Jan 23, 2020|12/2019|2.6|1.95|12.03B|12.22B
2021-11-14 11:59:26|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2723|TWD|Consumer/Non-Cyclical|Food Processing|Taiwan|KYG4002A1004|19584|Gourmet Master Co Ltd Stock Price (2723) - Investing.com|23.31B|23310000000|129.50|1,041,560.66|-0.38%|117-191.5|129-130.5|130.5|180000000|1.64|16.78|20.08B|20080000000|7.72|4.00|3.09%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|2021-08-20|Aug 20, 2021|06/2021|2.2|2.03|4.88B|4.86B|2021-06-02|Jun 02, 2021|03/2021|1.4|1.44|4.88B|4.87B|2021-03-03|Mar 03, 2021|12/2020|1.93|1.83|5.24B|5.22B|2020-11-09|Nov 09, 2020|09/2020|2.19|2.12|5.31B|5.32B|2020-08-06|Aug 06, 2020|06/2020|1.16|1|4.42B|4.44B|2020-06-03|Jun 03, 2020|03/2020|0.36|0.36|4.7B|4.7B|2020-02-26|Feb 26, 2020|12/2019|0.9|0.87|5.75B|5.75B|2019-11-08|Nov 08, 2019|09/2019|1.32|1.42|5.89B|5.89B
2021-11-14 11:59:28|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3377|HKD|Capital Goods|Construction Services|Hong Kong|HK3377040226|13078|Sino-Ocean Group Holding Ltd Stock Price (3377) - Investing.com|13.37B|13370000000|1.76|17,107,161|6.67%|1.31-1.88|1.71-1.79|1.77|7594345965|1.38|4.14|70.4B|70400000000|0.42|0.15|8.24%|Mar 09, 2022|2022-03-09|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|16|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25,447M|2021-03-22|Mar 22, 2021|12/2020|--|0.19|--|39,110M|2020-08-17|Aug 17, 2020|06/2020|--|0.23|--|24,124M|2020-03-24|Mar 24, 2020|12/2019|--|0.25|--|33,319M|2019-08-21|Aug 21, 2019|06/2019|--|0.22|--|19,896M|2019-03-20|Mar 20, 2019|12/2018|--|0.29|--|35,180M|2018-08-22|Aug 22, 2018|06/2018|--|0.31|--|19,152M|2018-03-21|Mar 21, 2018|12/2017|0.32|0.31|28.58B|27,116M
2021-11-14 11:59:32|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|SOHU|USD|Technology|Computer Services|United States|US83410S1087|7600|Sohu Stock Price (SOHU) - Investing.com|847.84M|847840000|21.57|242,913|11.13%|15.04-24.97|21.22-21.68|21.55|39306323|2.03|8.87|1.33B|1330000000|2.43|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-09|Aug 09, 2021|06/2021|1.12|0.45|204.4M|--|2021-05-14|May 14, 2021|03/2021|1.38|--|222.09M|--|2021-02-04|Feb 04, 2021|12/2020|1.27|-0.27|253.24M|414.16M|2020-11-16|Nov 16, 2020|09/2020|-0.39|-0.415|157.89M|420.85M|2020-08-10|Aug 10, 2020|06/2020|-1.96|-0.04|421.06M|434.64M|2020-05-18|May 18, 2020|03/2020|-0.47|-0.71|436M|427.85M|2020-03-09|Mar 09, 2020|12/2019|0.17|-0.38|489.65M|476.43M|2019-11-04|Nov 04, 2019|09/2019|-0.43|-0.82|482.28M|451.72M
2021-11-14 11:59:35|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Services|Real Estate Operations|South Africa|ZAE000190724|263|Hyprop Stock Price (HYPJ) - Investing.com|11.33B|11330000000|3,319|1,081,424|36.58%|2,283-3,429|3,284-3,319|3,318|341397496|1.19|-|2.71B|2710000000|-2.84|402.79|12.14%|Feb 28, 2022|2022-02-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2.71B|--|2021-03-01|Mar 01, 2021|12/2020|-0.43|--|1.25B|--|2020-09-21|Sep 21, 2020|06/2020|-13.32|--|3.02B|--|2020-02-28|Feb 28, 2020|12/2019|-1.09|--|1.58B|--|2019-08-30|Aug 30, 2019|06/2019|0.65|--|3.22B|--|2019-03-01|Mar 01, 2019|12/2018|0.71|--|1.63B|--|2018-08-31|Aug 31, 2018|06/2018|10.15|--|3.11B|--|2018-03-02|Mar 02, 2018|12/2017|5.79|--|1.54B|--
2021-11-14 11:59:37|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price (PSHn) - Investing.com|29.98B|29980000000|13.70|1,147,523|21.24%|11.1-15.3|13.7-13.9|13.6|2188504922|-|-|-|-|-|0.96|7.06%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 11:59:41|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price (222080) - Investing.com|1.04T|1.04E+12|16,850|3,732,819|145.63%|6,310-21,950|15,600-16,950|16,000|61437486|1.35|456.32|157.51B|157510000000|36.93|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70.99B|--|2021-05-14|May 14, 2021|03/2021|-6.82|--|2.24B|--|2021-03-18|Mar 18, 2021|12/2020|-19.47|--|64.00B|--|2020-11-13|Nov 13, 2020|09/2020|-12.5|--|20.28B|--|2020-08-13|Aug 13, 2020|06/2020|-17.78|--|6.31B|--|2020-05-14|May 14, 2020|03/2020|-27.89|--|27.46B|--|2020-03-27|Mar 27, 2020|12/2019|60.12|--|33.78B|31B|2019-11-13|Nov 13, 2019|09/2019|67.93|--|24.5B|24.5B
2021-11-14 11:59:46|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|LMDr|EUR|Capital Goods|Construction Services|Greece|GRS245213004|509|Lamda Develop Stock Price (LMDr) - Investing.com|1.31B|1310000000|7.44|255,654|34.78%|5.56-8.43|7.4-7.52|7.43|176736715|0.83|7.83|66.34M|66340000|0.95|N/A|N/A|Nov 23, 2021|2021-11-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|2021-09-29|Sep 29, 2021|06/2021|1.25|--|15.8M|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|13.92M|--|2021-04-14|Apr 14, 2021|12/2020|-0.18|--|16.44M|--|2020-11-26|Nov 26, 2020|09/2020|-0.08|--|20.17M|--|2020-09-10|Sep 10, 2020|06/2020|0.01|--|11.67M|--|2020-07-23|Jul 23, 2020|03/2020|0.01|--|19.51M|--|2020-03-25|Mar 25, 2020|12/2019|0.27|--|22.15M|--|2020-01-17|Jan 17, 2020|09/2019|-0.08|--|20.05M|--
2021-11-14 11:59:49|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|Investment Services|India|INE338I01027|5902|Motilal Oswal Stock Price (MOFS) - Investing.com|142.62B|142620000000|971.75|486,591|68.63%|580-1,188|947.15-974|945.75|146991224|1.02|11.11|37.99B|37990000000|87.31|10.00|1.06%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|34.9|--|11.14B|8.94B|2021-07-29|Jul 29, 2021|06/2021|14.83|--|7.84B|8.6B|2021-04-29|Apr 29, 2021|03/2021|30.09|--|10.11B|10.11B|2021-01-28|Jan 28, 2021|12/2020|22.2|29|8.64B|9.5B|2020-10-30|Oct 30, 2020|09/2020|18.1|12|7.16B|5.43B|2020-07-31|Jul 31, 2020|06/2020|15|--|5.91B|6.08B|2020-05-11|May 11, 2020|03/2020|-18.6|--|815M|3,729M|2020-01-22|Jan 22, 2020|12/2019|11.06|8.11|6.44B|6.05B
2021-11-14 11:59:52|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|3339|HKD|Capital Goods|Constr. & Agric. Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price (3339) - Investing.com|9.42B|9420000000|2.200|4,625,997|2.33%|2.15-3.58|2.19-2.24|2.24|4280100000|1.12|3.94|17.78B|17780000000|0.56|0.34|15.00%|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-26|Aug 26, 2021|06/2021|--|0.19|--|7,326M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.07|--|5,990M|2020-08-26|Aug 26, 2020|06/2020|--|0.17|--|7,039M|2020-03-26|Mar 26, 2020|12/2019|--|0.08|--|5,489M|2019-08-28|Aug 28, 2019|06/2019|--|0.18|--|7,310M|2019-03-26|Mar 26, 2019|12/2018|--|0.14|--|5,310M|2018-08-28|Aug 28, 2018|06/2018|--|--|--|--
2021-11-14 11:59:55|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0506|HKD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Hong Kong|BMG2154F1095|18777|China Foods Ltd Stock Price (0506) - Investing.com|7.8B|7800000000|2.79|942,556|4.49%|2.45-3.71|2.76-2.8|2.81|2797223396|0.5|11.17|23.28B|23280000000|0.25|0.11|3.80%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-26|Mar 26, 2019|12/2018|--|--|--|--
2021-11-14 12:00:04|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|248070|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7248070005|0|SoluM Co Ltd Stock Price (248070) - Investing.com|1.3T|1.3E+12|25,950|361,309|-|21,850-39,800|25,250-26,000|25,250|50005551|-|50.66|1.44T|1.44E+12|512.24|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-08-13|Aug 13, 2021|06/2021|6.00|--|233.2B|233.2B|2021-06-02|Jun 02, 2021|03/2021|244.59|--|234.15B|234.15B|2021-03-03|Mar 03, 2021|12/2020|603.83|--|264.4B|--|2021-01-11|Jan 11, 2021|06/2019|469.18|--|444.7B|--|2021-01-11|Jan 11, 2021|06/2020|396.78|--|453.0B|--|2021-01-11|Jan 11, 2021|09/2019|474.21|--|294.1B|--||
2021-11-14 12:00:07|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|Investment Services|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price (UTIA) - Investing.com|139.7B|139700000000|1,094.80|242,856|124.78%|483.1-1,216.2|1,087.3-1,120|1,121.35|126853250|-|22.13|13.45B|13450000000|49.47|17.00|1.52%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2.8B|2.86B|2021-09-01|Sep 01, 2021|06/2021|7.4|7.4|2.62B|2.61B|2021-06-02|Jun 02, 2021|03/2021|6.6|--|2.36B|2.36B|2021-01-29|Jan 29, 2021|12/2020|11.06|--|2.12B|2.12B|2020-12-02|Dec 02, 2020|09/2020|9.36|--|1.99B|--|2020-11-05|Nov 05, 2020|03/2020|21.41|--|8.55B|--|2020-10-28|Oct 28, 2020|06/2020|7.99|--|1.69B|--|2019-12-23|Dec 23, 2019|03/2019|27.83|--|9.51B|--
2021-11-14 12:00:10|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6878|HKD|Financial|Consumer Financial Services|Hong Kong|KYG2760V1005|475|Differ Group Holding Co Ltd Stock Price (6878) - Investing.com|10.09B|10090000000|1.400|39,268,795|94.44%|0.67-3.84|0.7-1.81|1.8|7208386000|0.27|21.67|4.44B|4440000000|0.06|0.01|0.36%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.02|--|147.3M|--|2017-08-30|Aug 30, 2017|06/2017|0.02|--|152.0M|--|2017-04-27|Apr 27, 2017|12/2016|0.02|--|162.0M|--|2016-08-18|Aug 18, 2016|06/2016|0.02|--|132.9M|--|2016-04-18|Apr 18, 2016|12/2015|0.03|0.02|183.2M|118.61M
2021-11-14 12:00:14|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|BACH|INR|Consumer/Non-Cyclical|Food Processing|India|INE119A01028|5920|Balrampur Chini Mills Stock Price (BACH) - Investing.com|69.3B|69300000000|339.65|1,377,779|127.49%|148.5-398|336.7-343.35|340.1|204040000|0.54|16.88|44.46B|44460000000|20.12|2.50|0.74%|Feb 07, 2022|2022-02-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12.14B|12.14B|2021-08-09|Aug 09, 2021|06/2021|3.7|3.53|11.4B|11.4B|2021-06-01|Jun 01, 2021|03/2021|11.25|11.3|10.19B|10.19B|2021-02-02|Feb 02, 2021|12/2020|1.1|1.1|10.72B|10.72B|2020-11-04|Nov 04, 2020|09/2020|3.5|3.5|12.9B|12.45B|2020-08-07|Aug 07, 2020|06/2020|6.1|6.1|14.3B|14.3B|2020-06-23|Jun 23, 2020|03/2020|10.75|--|17.4B|--|2020-02-10|Feb 10, 2020|12/2019|3.25|3.2|11.96B|11.96B
2021-11-14 12:00:17|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1052|HKD|Transportation|Misc. Transportation|Hong Kong|BMG9880L1028|1993|Yuexiu Transport Infrastructure Ltd Stock Price (1052) - Investing.com|8.01B|8010000000|4.79|2,305,575|-1.24%|4-5.69|4.74-4.8|4.79|1673162295|0.52|7.17|4.78B|4780000000|0.67|0.27|5.64%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1.50B|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1.20B|--|2017-03-06|Mar 06, 2017|12/2016|0.34|--|1.29B|--|2016-09-12|Sep 12, 2016|06/2016|0.21|--|1.23B|--|2016-03-08|Mar 08, 2016|12/2015|0.13|--|1.29B|--|2014-08-11|Aug 11, 2014|06/2014|--|--|877.5M|--||
2021-11-14 12:00:21|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2393|TWD|Technology|Semiconductors|Taiwan|TW0002393006|7753|Everlight Electronics Co Ltd Stock Price (2393) - Investing.com|22.39B|22390000000|50.50|3,497,258.39|32.72%|36.3-68.9|50.2-51|50|443393086|1.24|12.21|24.11B|24110000000|4.14|2.25|4.46%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|29|2021-09-01|Sep 01, 2021|06/2021|1.37|1.37|6.76B|6.76B|2021-06-02|Jun 02, 2021|03/2021|1.03|0.9525|5.89B|5.81B|2021-03-03|Mar 03, 2021|12/2020|0.72|0.7783|5.61B|5.53B|2020-11-05|Nov 05, 2020|09/2020|1.04|0.875|5.85B|5.76B|2020-09-02|Sep 02, 2020|06/2020|0.88|0.88|5.64B|5.64B|2020-06-03|Jun 03, 2020|03/2020|0.14|0.18|4.53B|4.52B|2020-02-26|Feb 26, 2020|12/2019|0.505|0.53|5.45B|5.44B|2019-10-31|Oct 31, 2019|09/2019|0.66|0.66|5.17B|7.08B
2021-11-14 12:00:24|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|Biotechnology & Drugs|India|INE101D01020|3369|Granules India Ltd Stock Price (GRAN) - Investing.com|77.19B|77190000000|311.25|1,750,197|-17.36%|295-437.95|308.25-319.05|317.1|248005776|0.71|13.95|33.52B|33520000000|22.32|1.50|0.47%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|--|--|8.97B|8.87B|2021-07-27|Jul 27, 2021|06/2021|4.9|4.87|8.5B|8.5B|2021-05-11|May 11, 2021|03/2021|5.2|2.08|7.99B|7.99B|2021-01-28|Jan 28, 2021|12/2020|5.9|5.9|8.45B|8.45B|2020-10-20|Oct 20, 2020|09/2020|6.6|4.12|8.58B|8.58B|2020-07-17|Jul 17, 2020|06/2020|4.5|4.83|7.36B|7.36B|2020-06-02|Jun 02, 2020|03/2020|3|2.15|6B|6B|2020-01-21|Jan 21, 2020|12/2019|3.8|3.48|7.04B|7.04B
2021-11-14 12:00:34|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1909|TWD|Basic Materials|Paper & Paper Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price (1909) - Investing.com|32.39B|32390000000|25.35|14,943,397.57|50.45%|16.75-33.6|25.15-25.55|25.25|1277685727|1.96|14.18|50.08B|50080000000|1.79|0.60|2.37%|Nov 15, 2021|2021-11-15|Neutral|Buy|Buy|Strong Buy|Strong Sell|Buy|Buy|Neutral|Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.71|0.71|14.03B|14B|2021-06-02|Jun 02, 2021|03/2021|0.4|0.45|11.21B|11.63B|2021-03-03|Mar 03, 2021|12/2020|0.41|0.4185|12.92B|13.45B|2020-11-10|Nov 10, 2020|09/2020|0.26|0.1843|11.91B|12.15B|2020-09-02|Sep 02, 2020|06/2020|-0.03|0.09|9.77B|10.99B|2020-06-03|Jun 03, 2020|03/2020|-0.05|-0.01|7.61B|7.88B|2020-02-26|Feb 26, 2020|12/2019|0.4285|0.16|12.34B|12.65B|2019-11-05|Nov 05, 2019|09/2019|-0.0797|0.24|12.07B|13.13B
2021-11-14 12:00:37|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price (4915) - Investing.com|22.9B|22900000000|50.30|1,793,110.95|6.91%|42.6-67|50.1-50.6|50.1|455318324|1.27|8.90|-|-|4.59|2.40|5.10%|Mar 08, 2022|2022-03-08|Sell|Strong Sell|Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Sell|21|2021-11-05|Nov 05, 2021|09/2021|1.5|1.51|17.67B|17.75B|2021-07-29|Jul 29, 2021|06/2021|1.37|1.36|16.45B|16.45B|2021-05-07|May 07, 2021|03/2021|1.13|1.13|17.16B|17.16B|2021-03-09|Mar 09, 2021|12/2020|0.82|0.9017|19.56B|19.57B|2020-11-17|Nov 17, 2020|09/2020|1.74|1.6|18.91B|18.6B|2020-08-13|Aug 13, 2020|06/2020|1.13|1.07|16.25B|16.62B|2020-05-08|May 08, 2020|03/2020|0.62|0.57|13.52B|13.69B|2020-02-26|Feb 26, 2020|12/2019|1.35|1.54|25.01B|25.01B
2021-11-14 12:00:41|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|353200|KRW|Technology|Semiconductors|South Korea|KR7353200009|0|Daeduck Electronics Co Ltd Stock Price (353200) - Investing.com|1.09T|1.09E+12|21,450.00|943,112|96.79%|10,300-21,600|20,200-21,600|20,150|51512444|-|75.11|936.28B|936280000000|285.58|300.00|1.40%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-09-01|Sep 01, 2021|06/2021|175.74|--|231B|230.85B|2021-06-02|Jun 02, 2021|03/2021|243.26|--|234B|233.8B|2021-03-03|Mar 03, 2021|12/2020|-233.9|--|222.9B|223B|2020-12-02|Dec 02, 2020|09/2020|65.4|--|249B|244.25B|2020-09-02|Sep 02, 2020|06/2020|-1.14|--|184.2B|219.8B|2020-06-03|Jun 03, 2020|03/2020|--|--|238.7B|--||
2021-11-14 12:00:44|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|030190|KRW|Services|Business Services|South Korea|KR7030190003|516|Nice Information Service Co Ltd Stock Price (030190) - Investing.com|1.18T|1.18E+12|19,750|102,668|-1.74%|19,500-30,400|19,500-19,850|19,800|59782793|0.7|23.13|458.94B|458940000000|854.05|275.00|1.39%|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-08-17|Aug 17, 2021|06/2021|266.00|335.93|122.2B|125.1B|2021-06-02|Jun 02, 2021|03/2021|246.04|246.04|117.2B|117.2B|2021-03-03|Mar 03, 2021|12/2020|160.03|157.13|109.62B|109.2B|2020-10-30|Oct 30, 2020|09/2020|182.15|199.11|109.9B|108.66B|2020-08-11|Aug 11, 2020|06/2020|244.16|213|117.8B|117.8B|2020-06-03|Jun 03, 2020|03/2020|200|200|108.7B|108.71B|2020-02-26|Feb 26, 2020|12/2019|135|--|100.2B|101.10B|2019-10-25|Oct 25, 2019|09/2019|155.64|--|101.1B|105.5B
2021-11-14 12:01:12|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2059|TWD|Technology|Computer Peripherals|Taiwan|TW0002059003|990|King Slide Works Co Ltd Stock Price (2059) - Investing.com|43.79B|43790000000|459.50|262,501.9|59.83%|274-471.5|450-463|461|95297072|0.68|25.96|5.79B|5790000000|17.7|6.12|1.33%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-06-28|Jun 28, 2021|06/2021|4.04|4.03|1.49B|1.49B|2021-06-02|Jun 02, 2021|03/2021|4.55|4.55|1.28B|1.28B|2021-03-02|Mar 02, 2021|12/2020|2.56|2.56|1.26B|1.26B|2020-12-02|Dec 02, 2020|09/2020|3.11|3.11|1.2B|1.2B|2020-06-29|Jun 29, 2020|06/2020|1.75|2.98|1.18B|1.18B|2020-06-03|Jun 03, 2020|03/2020|4.8|4.8|1.16B|1.16B|2020-02-25|Feb 25, 2020|12/2019|3.34|3.35|1.37B|1.37B|2019-11-27|Nov 27, 2019|09/2019|4.65|4.59|1.24B|1.21B
2021-11-14 12:01:15|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|1908|HKD|Capital Goods|Construction Services|Hong Kong|KYG3165D1097|1997|C&D International Investment Group Ltd Stock Price (1908) - Investing.com|21B|21000000000|15.24|1,368,775|9.8%|11.04-17.5|14.54-15.24|14.7|1377820204|0.99|5.99|58.96B|58960000000|2.54|1.10|7.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3.17B|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66.07M|--|2017-02-03|Feb 03, 2017|12/2016|-0.11|--|69.69M|--|2016-08-04|Aug 04, 2016|06/2016|0.03|--|34.41M|--|2016-04-11|Apr 11, 2016|12/2015|0.04|--|133.8M|--|||
2021-11-14 12:01:19|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Cyclical|Footwear|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price (GRND3) - Investing.com|8.21B|8210000000|9.10|2,614,105|12.76%|6.79-12.61|9.05-9.46|9.3|902160000|0.69|12.09|2.39B|2390000000|0.75|0.66|8.44%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|0.23|--|671.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|358.0M|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|523.3M|--|2021-03-04|Mar 04, 2021|12/2020|0.34|--|837.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|630.8M|--|2020-08-13|Aug 13, 2020|06/2020|-0.05|--|56.72M|--|2020-05-14|May 14, 2020|03/2020|0.23|--|372.2M|--|2020-02-13|Feb 13, 2020|12/2019|0.23|--|665.7M|--
2021-11-14 12:01:22|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|LIND|INR|Basic Materials|Chemical Manufacturing|India|INE473A01011|263|Linde India Stock Price (LIND) - Investing.com|218.03B|218030000000|2,558.40|353,760|198.46%|862.25-2,945|2,537.2-2,606.6|2,532.4|85284223|1.29|46.62|18.06B|18060000000|54.87|3.00|0.12%|Nov 12, 2021|2021-11-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|8.5|--|5.19B|4,715M|2021-04-28|Apr 28, 2021|03/2021|35.56|--|4.41B|--|2021-03-01|Mar 01, 2021|12/2020|6.66|--|4.75B|--|2020-11-09|Nov 09, 2020|09/2020|4.16|--|3.70B|--|2020-07-30|Jul 30, 2020|06/2020|2.32|--|2.48B|--|2020-04-20|Apr 20, 2020|03/2020|4.58|--|3.77B|--|2020-02-24|Feb 24, 2020|12/2019|85.27|--|17.62B|--
2021-11-14 12:01:33|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|6548|TWD|Technology|Semiconductors|Taiwan|TW0006548001|121|Chang Wah Technology Co Ltd Stock Price (6548) - Investing.com|36.98B|36980000000|104.00|2,527.44|123.42%|45.95-115.5|100.5-105.5|99.7|355585000|1.53|33.95|10.88B|10880000000|2.81|0.92|1.38%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.82|1.05|3.07B|3.07B|2021-06-02|Jun 02, 2021|03/2021|0.65|0.6433|2.72B|2.67B|2021-03-03|Mar 03, 2021|12/2020|0.47|0.62|2.69B|2.6B|2020-12-02|Dec 02, 2020|09/2020|0.76|0.6667|2.4B|2.37B|2020-09-02|Sep 02, 2020|06/2020|0.55|0.55|2.44B|2.44B|2020-06-03|Jun 03, 2020|03/2020|0.35|0.35|2.15B|2.15B|2020-02-26|Feb 26, 2020|12/2019|0.43|0.69|2.44B|2.52B|2019-11-27|Nov 27, 2019|09/2019|0.52|0.7|2.47B|2.55B
2021-11-14 12:01:37|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|Electric Utilities|United States|US6976602077|6286|Pampa Energia Stock Price (PAM) - Investing.com|2.28B|2280000000|18.54|138,421|38.57%|12.17-21.1|18.15-19.18|19.09|1386400000|0.66|3.29|1.85B|1850000000|5.63|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|2.3|1.05|424.53M|378.1M|2021-08-12|Aug 12, 2021|06/2021|1.15|0.6988|335.54M|334.5M|2021-05-12|May 12, 2021|03/2021|0.5877|0.4365|304.59M|267.01M|2021-03-11|Mar 11, 2021|12/2020|0.2589|1.7|253.88M|270.27M|2020-11-11|Nov 11, 2020|09/2020|1.28|0.2215|599.44M|536.87M|2020-08-11|Aug 11, 2020|06/2020|0.0479|-0.35|455.21M|490.71M|2020-05-12|May 12, 2020|03/2020|0.1742|0.25|569.49M|667.33M|2020-03-10|Mar 10, 2020|12/2019|0.2713|-0.1|711.78M|580.79M
2021-11-14 12:01:39|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2616|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG2588M1006|264|CStone Pharmaceuticals Stock Price (2616) - Investing.com|11.17B|11170000000|9.61|2,663,364|-6.52%|7.99-19.12|9.13-9.74|9.26|1162845682|-|-|1.37B|1370000000|-1.44|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-11-14 12:01:42|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|Consumer Financial Services|India|INE722A01011|24963|Shriram-City Union Stock Price (SHCU) - Investing.com|138.54B|138540000000|2,094.00|102,293|131.8%|863.65-2,602|2,080-2,136.85|2,097.45|66158139|1.46|12.52|64.87B|64870000000|167.27|33.00|1.57%|Jan 28, 2022|2022-01-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|42.76|45.62|9.69B|9.38B|2021-07-29|Jul 29, 2021|06/2021|31.5|31.5|9.21B|9.21B|2021-04-30|Apr 30, 2021|03/2021|42.7|42.56|9.3B|9.3B|2021-01-29|Jan 29, 2021|12/2020|42.38|42.35|9.18B|9.18B|2020-11-02|Nov 02, 2020|09/2020|38.9|38.91|8.8B|8.8B|2020-08-11|Aug 11, 2020|06/2020|29.1|36.73|8.77B|8.83B|2020-06-11|Jun 11, 2020|03/2020|23.21|28.42|9.02B|9.04B|2020-01-30|Jan 30, 2020|12/2019|45|43.93|9.48B|9.48B
2021-11-14 12:01:45|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|3376|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0003376000|5320|Shin Zu Shing Co Ltd Stock Price (3376) - Investing.com|18.84B|18840000000|97.90|478,140.36|-33.63%|95.7-150.5|97.8-99|98|192485346|0.83|11.07|13.08B|13080000000|8.85|6.98|7.13%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|2021-06-28|Jun 28, 2021|06/2021|1.57|1.57|2.89B|2.89B|2021-04-26|Apr 26, 2021|03/2021|1.54|1.57|3.14B|3.14B|2021-04-01|Apr 01, 2021|12/2020|2.71|2.65|4.3B|4.3B|2020-11-05|Nov 05, 2020|09/2020|2.89|2.9|4.52B|4.44B|2020-06-29|Jun 29, 2020|06/2020|1.99|2.16|3.77B|3.77B|2020-04-20|Apr 20, 2020|03/2020|1.4|1.42|2.64B|2.64B|2020-03-26|Mar 26, 2020|12/2019|2.23|2.5|3.94B|3.88B|2019-10-31|Oct 31, 2019|09/2019|2.08|2.13|2.99B|2.98B
2021-11-14 12:02:16|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|236|Eastern Water Resources Development and Management PCL Stock Price (EASTW) - Investing.com|16.55B|16550000000|9.95|2,523,910|9.34%|9.05-10.5|9.95-10|10|1663725149|0.54|17.46|4.48B|4480000000|0.57|0.42|4.20%|Nov 18, 2021|2021-11-18|Sell||Sell|Sell||Buy|Sell||Neutral|18|2021-08-13|Aug 13, 2021|06/2021|0.167|0.2|1.21B|1.21B|2021-05-13|May 13, 2021|03/2021|0.22|0.17|1.23B|--|2021-02-24|Feb 24, 2021|12/2020|0.1|--|--|--|2020-11-12|Nov 12, 2020|09/2020|0.09|0.09|--|976.00M|2020-08-13|Aug 13, 2020|06/2020|0.09|0.14|--|1,032M|2020-05-07|May 07, 2020|03/2020|0.19|0.17|--|1,155M|2020-02-19|Feb 19, 2020|12/2019|0.12|0.14|--|1,152M|2019-11-14|Nov 14, 2019|09/2019|0.14|0.18|1.12B|1.16B
2021-11-14 12:02:19|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|6456|TWD|Technology|Electronic Instr. & Controls|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price (6456) - Investing.com|34.13B|34130000000|101.00|1,228,134.1|-6.48%|86.5-137.5|100.5-102|99.9|337939800|1.69|7.84|135.38B|135380000000|12.88|4.00|3.96%|Dec 01, 2021|2021-12-01|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|4.04|3.81|36.14B|36.14B|2021-06-02|Jun 02, 2021|03/2021|0.67|0.8433|25.21B|25.21B|2021-03-03|Mar 03, 2021|12/2020|3.83|3.15|37.86B|35.22B|2020-12-02|Dec 02, 2020|09/2020|1.3|1.29|32.66B|32.66B|2020-09-02|Sep 02, 2020|06/2020|5.56|4.59|33.95B|33.74B|2020-05-01|May 01, 2020|03/2020|0.31|0.42|22.64B|22.39B|2020-02-26|Feb 26, 2020|12/2019|3.52|3.45|34.01B|33.04B|2019-11-07|Nov 07, 2019|09/2019|1.12|1.13|32.95B|32.95B
2021-11-14 12:02:23|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|MBK|THB|Services|Real Estate Operations|Thailand|TH0480B10Z01|539|MBK PCL Stock Price (MBK) - Investing.com|24.06B|24060000000|13.70|1,775,610|16.1%|11.5-15.8|13.6-13.8|13.8|1756516065|1.34|-|8.22B|8220000000|-0.14|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2021-08-16|Aug 16, 2021|06/2021|0.90|--|1.89B|--|2021-05-14|May 14, 2021|03/2021|0.90|--|2.09B|--|2021-02-19|Feb 19, 2021|12/2020|0.04|--|2.42B|--|2020-11-06|Nov 06, 2020|09/2020|0.90|--|1.82B|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|1.87B|--|2020-05-08|May 08, 2020|03/2020|0.90|--|2.53B|--|2020-02-21|Feb 21, 2020|12/2019|0.90|--|2.54B|--|2019-11-08|Nov 08, 2019|09/2019|0.43|--|2.55B|--
2021-11-14 12:02:26|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|8422|TWD|Services|Waste Management Services|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price (8422) - Investing.com|25.26B|25260000000|232.00|818,603.84|44.1%|158-240|230-240|232|108888000|0.38|19.64|2.79B|2790000000|11.81|10.00|4.31%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.42|2.77|594M|683M|2021-06-02|Jun 02, 2021|03/2021|3.42|3.42|817M|817M|2021-03-03|Mar 03, 2021|12/2020|2.97|3.07|670M|739M|2020-12-02|Dec 02, 2020|09/2020|2.75|2.75|709M|709M|2020-09-02|Sep 02, 2020|06/2020|2.29|2.87|647M|681M|2020-06-03|Jun 03, 2020|03/2020|2.53|2.76|652.1M|689M|2020-02-26|Feb 26, 2020|12/2019|2.75|2.7|732M|732M|2019-11-27|Nov 27, 2019|09/2019|2.25|2.65|643M|643M
2021-11-14 12:02:29|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price (300720) - Investing.com|1.4T|1.4E+12|21,000|394,989|139.73%|8,600-200,000|20,400-21,650|20,600|66683440|-|10.84|1.18T|1.18E+12|1,937.16|510.00|2.43%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-08-12|Aug 12, 2021|06/2021|5847.08|2,916|347B|337B|2021-05-17|May 17, 2021|03/2021|1410.58|794.00|261B|182.00B|2021-04-05|Apr 05, 2021|12/2020|5444.89|1,404|319B|216.9B|2020-11-12|Nov 12, 2020|09/2020|6669.00|1,975|251.7B|198.5B|2020-08-12|Aug 12, 2020|06/2020|1422.00|4,329|222.8B|234.9B|2020-05-13|May 13, 2020|03/2020|2168.00|704.00|180.2B|180B|2020-04-06|Apr 06, 2020|12/2019|2168.00|2,817|242.8B|247.00B|2019-11-14|Nov 14, 2019|09/2019|2487.00|3,776|228B|228B
2021-11-14 12:02:32|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2386|HKD|Capital Goods|Construction Services|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price (2386) - Investing.com|16.25B|16250000000|3.67|3,737,153|15.05%|3.19-5.25|3.64-3.71|3.7|4428000000|1.27|5.40|67.66B|67660000000|0.68|0.33|9.06%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-03-20|Mar 20, 2021|12/2020|--|0.35|--|27,771M|2020-08-21|Aug 21, 2020|06/2020|--|0.35|--|24,331M|2020-03-06|Mar 06, 2020|12/2019|--|0.35|--|26,495M|2019-08-16|Aug 16, 2019|06/2019|--|0.36|--|20,830M|2019-03-08|Mar 08, 2019|12/2018|--|0.27|--|28,683M|2018-08-21|Aug 21, 2018|06/2018|--|0.25|--|19,222M|2018-03-16|Mar 16, 2018|12/2017|0.07|0.28|22.44B|22,444M
2021-11-14 12:02:35|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1710|TWD|Basic Materials|Chemical Manufacturing|Taiwan|TW0001710002|506|Oriental Union Chemical Corp Stock Price (1710) - Investing.com|21.54B|21540000000|24.70|16,567,626.11|42.77%|16.85-27.85|24.6-25.35|25.2|872134000|1.08|55.40|26.15B|26150000000|0.45|N/A|N/A|Nov 16, 2021|2021-11-16|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|22|2021-08-25|Aug 25, 2021|06/2021|0.06|0.005|7.28B|7.23B|2021-06-02|Jun 02, 2021|03/2021|0.635|0.515|6.58B|6.58B|2021-04-01|Apr 01, 2021|12/2020|-0.54|-0.15|5.32B|5B|2020-10-27|Oct 27, 2020|09/2020|-0.2|-0.12|4.25B|5.13B|2020-08-26|Aug 26, 2020|06/2020|-0.16|-0.16|4.89B|4.89B|2020-06-03|Jun 03, 2020|03/2020|-0.31|-0.28|4.31B|4.2B|2020-03-26|Mar 26, 2020|12/2019|-0.05|-0.01|4.07B|4.18B|2019-10-29|Oct 29, 2019|09/2019|0.05|0.05|5.4B|5.4B
2021-11-14 12:02:39|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|TITCr|EUR|Capital Goods|Construction - Raw Materials|Belgium|BE0974338700|5372|Titan Cement International SA Athens Stock Price (TITCr) - Investing.com|1.16B|1160000000|15.04|38,160|18.43%|12.74-18.04|14.84-15.04|15.04|77017955|-|31.04|1.64B|1640000000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|9|2021-09-01|Sep 01, 2021|06/2021|--|--|450M|441.82M|2021-06-02|Jun 02, 2021|03/2021|--|--|370.85M|371.1M|2021-03-03|Mar 03, 2021|12/2020|--|--|404.7M|394.67M|2020-12-02|Dec 02, 2020|09/2020|--|--|416M|412.03M|2020-09-02|Sep 02, 2020|06/2020|--|--|401.2M|398.33M|2020-06-03|Jun 03, 2020|03/2020|--|--|385M|382.65M|2020-02-26|Feb 26, 2020|12/2019|--|--|403M|406.6M|2019-11-27|Nov 27, 2019|09/2019|--|--|423M|423M
2021-11-14 12:02:42|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|MINS|INR|Services|Rental & Leasing|India|INE0CCU25019|26|Mindspace Business Parks Reits Stock Price (MINS) - Investing.com|193.45B|193450000000|326.79|289,523|7.24%|274.95-345|322.05-330|324.13|593018182|-|55.47|15.58B|15580000000|5.89|16.40|4.38%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-11|Nov 11, 2021|09/2021|3.05|3.05|4.31B|4.31B|2021-09-01|Sep 01, 2021|06/2021|2.91|2.17|4.2B|4.2B|2021-05-14|May 14, 2021|03/2021|2.13|2.68|4.34B|4.87B|2021-02-11|Feb 11, 2021|12/2020|2.36|2.58|4.3B|4.28B|2020-12-02|Dec 02, 2020|09/2020|2.38|2.38|4.01B|3.76B|2020-09-02|Sep 02, 2020|06/2020|2.28|--|3.85B|--|2020-07-16|Jul 16, 2020|03/2020|8|--|17.66B|--|2020-06-25|Jun 25, 2020|06/2019|1.42|--|3.76B|--
2021-11-14 12:02:45|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1966|HKD|Capital Goods|Construction Services|Hong Kong|KYG211901064|9431|China SCE Property Holdings Ltd Stock Price (1966) - Investing.com|9.92B|9920000000|2.35|7,595,436|-32.28%|2.13-3.71|2.31-2.41|2.37|4222133380|1.17|2.02|46.19B|46190000000|1.16|0.30|12.77%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|0.31|--|15,467M|2018-03-18|Mar 18, 2018|12/2017|0.48|--|7.94B|--|2017-08-30|Aug 30, 2017|06/2017|0.29|--|8.17B|--|2017-03-02|Mar 02, 2017|12/2016|0.42|--|6.69B|--|2016-08-24|Aug 24, 2016|06/2016|0.18|--|5.80B|--|2016-04-07|Apr 07, 2016|12/2015|0.08|--|4.70B|--
2021-11-14 12:02:48|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0639|HKD|Energy|Coal|Hong Kong|HK0639031506|4711|Shougang Fushan Resources Group Ltd Stock Price (0639) - Investing.com|10.05B|10050000000|1.990|14,574,879|6.42%|1.76-2.95|1.95-2.03|2|5051837842|0.74|8.43|4.62B|4620000000|0.24|0.17|8.54%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.44B|--|2021-03-24|Mar 24, 2021|12/2020|0.10|--|2.18B|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|1.82B|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|1.91B|--|2019-08-22|Aug 22, 2019|06/2019|0.12|--|1.96B|--|2019-03-21|Mar 21, 2019|12/2018|0.09|--|1.71B|--|2018-08-23|Aug 23, 2018|06/2018|0.12|--|1.98B|--|2018-03-22|Mar 22, 2018|12/2017|0.08|--|1.55B|--
2021-11-14 12:02:53|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|3630|TWD|Technology|Scientific & Technical Instr.|Taiwan|TW0003630000|1252|Newmax Technology Co Ltd Stock Price (3630) - Investing.com|7.14B|7140000000|38.75|654.89|-9.04%|36.9-71.6|38.75-39.3|38.9|184191848|1.81|-|2.96B|2960000000|-1.7|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-0.67|--|624.5M|--|2021-06-02|Jun 02, 2021|03/2021|-0.54|--|766.6M|--|2021-03-03|Mar 03, 2021|12/2020|-0.17|--|802.7M|--|2020-12-02|Dec 02, 2020|09/2020|-0.33|--|768.4M|--|2020-09-02|Sep 02, 2020|06/2020|-0.41|--|706.5M|--|2020-06-03|Jun 03, 2020|03/2020|-0.61|--|414.9M|--|2020-02-26|Feb 26, 2020|12/2019|0.39|--|820.8M|--|2019-11-27|Nov 27, 2019|09/2019|0.67|--|951.0M|--
2021-11-14 12:02:56|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|JUBN|INR|Basic Materials|Chemical Manufacturing|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price (JUBN) - Investing.com|103.52B|103520000000|649.50|1,571,474|-|241.3-838.75|644.5-659|642.4|159281139|-|-|30.51B|30510000000|-|0.35|0.05%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2021-10-19|Oct 19, 2021|09/2021|6.97|--|12.23B|--|2021-07-20|Jul 20, 2021|06/2021|10.58|--|11.45B|--|2021-06-07|Jun 07, 2021|03/2021|3.41|--|6.84B|--|2021-06-07|Jun 07, 2021|12/2020|3.41|--|6.84B|--||||
2021-11-14 12:03:08|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|1831|SAR|Services|Business Services|Saudi Arabia|SA14QH2GSJH8|667|Maharah Human Resources Co Stock Price (1831) - Investing.com|2.99B|2990000000|79.00|772,706|5.98%|70.1-87.7|78.5-79.7|79.8|37500000|-|21.27|1.32B|1320000000|3.75|3.75|0.00%|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|2021-08-09|Aug 09, 2021|06/2021|1.03|--|322.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.84|--|321.6M|--|2021-03-08|Mar 08, 2021|12/2020|0.6|--|332.0M|--|2020-12-02|Dec 02, 2020|09/2020|1.28|--|342.1M|--|2020-09-02|Sep 02, 2020|06/2020|1.32|--|352.5M|--|2020-06-03|Jun 03, 2020|03/2020|1.53|1.53|390M|390M|2020-03-22|Mar 22, 2020|12/2019|1.76|--|385.8M|--|2019-10-30|Oct 30, 2019|09/2019|2.14|--|386.4M|--
2021-11-14 12:03:11|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|EATP|PLN|Services|Restaurants|Poland|ES0105375002|44780|AmRest Holdings Stock Price (EATP) - Investing.com|6.85B|6850000000|31.28|72,827|40.58%|22.35-35|31.2-32.08|31.2|219049173|2.06|302.80|8.24B|8240000000|0.1|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533.8M|534M|2021-08-25|Aug 25, 2021|06/2021|0.46|--|464.3M|454.43M|2021-05-12|May 12, 2021|03/2021|--|--|380M|380M|2021-03-22|Mar 22, 2021|12/2020|0.04|--|397.5M|1,783M|2020-11-10|Nov 10, 2020|09/2020|0.04|--|--|1,994M|2020-09-24|Sep 24, 2020|06/2020|--|--|--|1,300M|2020-05-11|May 11, 2020|03/2020|--|--|--|1,869M|2020-02-28|Feb 28, 2020|12/2019|--|--|2.29B|2.24B
2021-11-14 12:03:14|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|6274|TWD|Technology|Semiconductors|Taiwan|TW0006274004|0|Taiwan Union Technology Stock Price (6274) - Investing.com|25.04B|25040000000|93.40|2,125.18|-10.62%|85-139.5|93.3-96.4|95.7|268102449|0.9|15.36|19.82B|19820000000|6.42|4.80|4.87%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|2.21|2.17|5.45B|5.45B|2021-06-02|Jun 02, 2021|03/2021|1.29|1.35|4.69B|4.64B|2021-03-03|Mar 03, 2021|12/2020|1.12|1.12|4.01B|4.01B|2020-10-30|Oct 30, 2020|09/2020|1.41|1.48|4.31B|4.31B|2020-09-02|Sep 02, 2020|06/2020|2.53|2.55|5.26B|5.26B|2020-06-03|Jun 03, 2020|03/2020|1.6|1.58|4.47B|4.38B|2020-02-26|Feb 26, 2020|12/2019|1.42|1.55|4.7B|4.7B|2019-10-25|Oct 25, 2019|09/2019|2.05|2.04|4.6B|4.6B
2021-11-14 12:03:17|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|Consumer Financial Services|Mexico|MX01GE0E0004|20485|Compartamos Stock Price (GENTERA) - Investing.com|18.73B|18730000000|11.800|2,851,991|72.01%|6.85-13.4|11.65-12.15|12|1587593876|2.37|9.18|12.43B|12430000000|1.29|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.37|0.365|5.73B|5.11B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3083|5.46B|5.51B|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1817|4.97B|4.71B|2021-02-24|Feb 24, 2021|12/2020|0.18|0.18|4.52B|4.34B|2020-10-27|Oct 27, 2020|09/2020|-1.25|-0.79|3.76B|3.94B|2020-07-23|Jul 23, 2020|06/2020|-0.45|-0.45|3.81B|4.36B|2020-04-29|Apr 29, 2020|03/2020|0.49|0.72|5.82B|5.88B|2020-02-26|Feb 26, 2020|12/2019|0.53|0.5|5.92B|5.59B
2021-11-14 12:03:21|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|Electric Utilities|Greece|GRS496003005|341|Terna Energy SA Stock Price (TENr) - Investing.com|1.5B|1500000000|13.00|101,589|13.04%|11.02-14.8|12.6-13.1|12.8|115633590|0.36|19.77|301.18M|301180000|0.66|0.17|1.31%|Nov 26, 2021|2021-11-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-09-30|Sep 30, 2021|06/2021|0.25|--|139.6M|--|2021-06-04|Jun 04, 2021|03/2021|--|--|94M|79M|2021-04-27|Apr 27, 2021|12/2020|0.41|--|87M|104.60M|2020-11-27|Nov 27, 2020|09/2020|--|--|74.95M|75M|2020-09-02|Sep 02, 2020|06/2020|0.23|--|77.45M|75.1M|2020-07-09|Jul 09, 2020|03/2020|--|0.17|89.1M|87.33M|2020-04-03|Apr 03, 2020|12/2019|0.1|--|88.2M|--|2019-12-11|Dec 11, 2019|09/2019|--|--|69M|--
2021-11-14 12:03:25|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|AHCS|QAR|Capital Goods|Construction - Raw Materials|Qatar|QA000A0NCQB1|0|Aamal Stock Price (AHCS) - Investing.com|7.11B|7110000000|1.120|3,250,070|29.98%|0.82-1.229|1.112-1.135|1.136|6300000000|1.28|29.96|1.44B|1440000000|0.04|0.04|3.52%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320.47M|320.47M|2021-04-28|Apr 28, 2021|03/2021|0.011|0.011|335.24M|335.24M|2021-02-25|Feb 25, 2021|12/2020|0.0124|0.0124|356.09M|356.09M|2020-10-28|Oct 28, 2020|09/2020|0.0086|0.0086|341.16M|341.16M|2020-07-27|Jul 27, 2020|06/2020|0.01|0.01|302M|302M|2020-04-28|Apr 28, 2020|03/2020|0.01|0.01|374.0M|316.90M|2020-02-18|Feb 18, 2020|12/2019|0.02|--|658.0M|--
2021-11-14 12:03:29|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|SETI|MYR|Capital Goods|Construction Services|Malaysia|MYL8664OO004|2162|SP Setia Bhd Stock Price (SETI) - Investing.com|5.78B|5780000000|1.420|5,797,510|98.6%|0.72-1.72|1.39-1.42|1.42|4067978866|1.6|-|4.33B|4330000000|-0.05|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|32|2021-08-18|Aug 18, 2021|06/2021|0.018|0.0184|1.08B|1.08B|2021-05-25|May 25, 2021|03/2021|0.01|0.0102|1.05B|1.05B|2021-02-24|Feb 24, 2021|12/2020|0.014|--|1.11B|1.11B|2020-11-13|Nov 13, 2020|09/2020|-0.065|-0.0315|1.08B|1.08B|2020-08-13|Aug 13, 2020|06/2020|-0.035|--|331.3M|--|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|702.7M|703M|2020-02-26|Feb 26, 2020|12/2019|0.017|--|796.2M|--|2019-11-13|Nov 13, 2019|09/2019|0.011|--|932.1M|--
2021-11-14 12:03:33|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|CENTEL|THB|Services|Restaurants|Thailand|TH0176B10Z00|12579|Central Plaza Hotel PCL Stock Price (CENTEL) - Investing.com|49.28B|49280000000|36.50|2,696,097|54.01%|22.6-38|35.75-36.75|36.5|1350000000|1.55|-|10.7B|10700000000|-2.41|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.45|2.57B|2.6B|2021-05-17|May 17, 2021|03/2021|-0.35|-0.35|2.68B|2.76B|2021-02-25|Feb 25, 2021|12/2020|-1.01|-1.02|3.16B|3.19B|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.4465|3B|2.64B|2020-08-10|Aug 10, 2020|06/2020|-0.34|-0.34|2.25B|2.31B|2020-05-13|May 13, 2020|03/2020|-0.03|-0.1|4.5B|4.76B|2020-02-26|Feb 26, 2020|12/2019|0.35|0.37|5.29B|5.3B|2019-11-12|Nov 12, 2019|09/2019|0.16|0.16|4.88B|4.9B
2021-11-14 12:03:36|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0535|HKD|Capital Goods|Construction Services|Hong Kong|BMG3911S1035|3700|Gemdale Properties and Investment Corp Ltd Stock Price (0535) - Investing.com|12.93B|12930000000|0.780|17,089,604|-37.6%|0.7-1.35|0.76-0.79|0.78|16575341827|1.16|2.82|19.11B|19110000000|0.28|0.10|12.40%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3.29B|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1.09B|--|2017-04-24|Apr 24, 2017|12/2016|0.06|--|6.00B|--|2016-09-12|Sep 12, 2016|06/2016|0.02|--|2.71B|--|2016-01-25|Jan 25, 2016|12/2015|0.07|--|3.85B|--|||
2021-11-14 12:03:39|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|LX|USD|Financial|Consumer Financial Services|United States|US5288771034|3313|Lexinfintech Holdings Ltd Stock Price (LX) - Investing.com|1.12B|1120000000|6.15|1,648,929|-23.89%|5.31-15.42|5.85-6.19|5.96|182041992|0.83|3.14|1.91B|1910000000|1.96|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|1.43|1.95|2.97B|--|2021-08-25|Aug 25, 2021|06/2021|1.91|2.73|3.27B|3.39B|2021-06-01|Jun 01, 2021|03/2021|1.74|1.76|2.94B|3.06B|2021-03-19|Mar 19, 2021|12/2020|2.54|2.79|3.03B|3.59B|2020-11-24|Nov 24, 2020|09/2020|0.87|1.79|3.15B|2.5B|2020-08-18|Aug 18, 2020|06/2020|1.05|1.93|2.96B|2.53B|2020-06-04|Jun 04, 2020|03/2020|-1.87|0.95|2.5B|2.08B|2020-03-24|Mar 24, 2020|12/2019|2.6|3.87|3.15B|2.73B
2021-11-14 12:03:42|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|SCMA|IDR|Services|Broadcasting & Cable TV|Indonesia|ID1000125305|4165|Surya Citra Media Tbk Stock Price (SCMA) - Investing.com|24.91T|2.491E+13|394|81,971,523|33.56%|277-510|392-410|408|63214653385|1.87|5.91|5.91T|5.91E+12|66.67|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|4.93|4.93|1,444B|1,444B|2021-08-04|Aug 04, 2021|06/2021|6.26|20.79|1,543B|1,543.08B|2021-04-26|Apr 26, 2021|03/2021|26.11|26|1,404B|1,403.2B|2021-04-05|Apr 05, 2021|12/2020|17.97|32.04|1,516B|1,208B|2020-10-30|Oct 30, 2020|09/2020|22.16|21.08|1,224B|1,224B|2020-07-30|Jul 30, 2020|06/2020|19.79|14.95|1,057B|1,057B|2020-04-24|Apr 24, 2020|03/2020|21.16|--|1,304B|1,304.4B|2020-02-26|Feb 26, 2020|12/2019|4|--|1,378B|--
2021-11-14 12:03:46|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2439|TWD|Consumer Cyclical|Audio & Video Equipment|Taiwan|TW0002439007|8844|Merry Electronics Co Ltd Stock Price (2439) - Investing.com|20.08B|20080000000|92.50|1,409,208.85|-33.74%|77.3-156.5|92.2-93.8|93.3|217052842|1.02|17.96|37.05B|37050000000|5.15|5.04|5.44%|Nov 15, 2021|2021-11-15|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|20|2021-07-30|Jul 30, 2021|06/2021|0.5224|0.525|8.17B|8.17B|2021-04-23|Apr 23, 2021|03/2021|0.1|0.184|7.74B|7.83B|2021-03-03|Mar 03, 2021|12/2020|2.76|3.01|12.69B|12.69B|2020-10-30|Oct 30, 2020|09/2020|1.9|1.88|10.14B|10.09B|2020-07-31|Jul 31, 2020|06/2020|1.45|1.44|6.45B|6.44B|2020-04-24|Apr 24, 2020|03/2020|0.23|0.28|5.18B|5.07B|2020-02-26|Feb 26, 2020|12/2019|2.24|2.32|8.6B|8.61B|2019-10-25|Oct 25, 2019|09/2019|4.3|4.28|10.1B|10.1B
2021-11-14 12:03:50|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BLA|THB|Financial|Insurance (Life)|Thailand|TH1016010007|1221|Bangkok Life Assurance PCL Stock Price (BLA) - Investing.com|52.51B|52510000000|30.75|3,511,271|68.96%|18-33.25|29.75-31|30.5|1707566000|1.17|21.10|46.96B|46960000000|1.46|0.23|0.75%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.44|--|7.84B|--|2021-05-07|May 07, 2021|03/2021|0.58|--|9.43B|--|2021-03-03|Mar 03, 2021|12/2020|0.1|--|7.83B|--|2020-11-05|Nov 05, 2020|09/2020|0.34|--|9.84B|--|2020-08-06|Aug 06, 2020|06/2020|0.37|--|6.77B|--|2020-05-08|May 08, 2020|03/2020|0.14|--|9.39B|--|2020-02-26|Feb 26, 2020|12/2019|0.38|--|10.52B|--
2021-11-14 12:03:53|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|KRDMD|TRY|Basic Materials|Iron & Steel|Turkey|TRAKRDMR91G7|4645|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price (KRDMD) - Investing.com|8.56B|8560000000|7.510|90,856,743|72.25%|4.17-8.84|7.4-7.6|7.42|1140000000|1.5|3.30|12.4B|12400000000|2.28|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.63|--|3.68B|3.22B|2021-09-01|Sep 01, 2021|06/2021|0.81|--|3.64B|3.45B|2021-05-12|May 12, 2021|03/2021|0.44|--|2.73B|2.61B|2021-03-08|Mar 08, 2021|12/2020|0.40|--|2.35B|2.35B|2020-10-29|Oct 29, 2020|09/2020|-0.11|--|1.92B|1.89B|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|1.74B|1.74B|2020-05-18|May 18, 2020|03/2020|-0.14|--|1.52B|1.5B|2020-03-09|Mar 09, 2020|12/2019|-0.11|--|1.49B|1.43B
2021-11-14 12:04:08|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|RMT|INR|Capital Goods|Constr. - Supplies & Fixtures|India|INE703B01027|2247|Ratnamani Metals Tubes Ltd Stock Price (RMT) - Investing.com|104.99B|104990000000|2,240.85|35,419|62.1%|1,451.2-2,300|2,164.5-2,282.05|2,164.45|46728000|0.87|35.93|23.81B|23810000000|62.36|14.00|0.65%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7.12B|7.12B|2021-08-06|Aug 06, 2021|06/2021|10.75|10.7|5.26B|5.26B|2021-06-02|Jun 02, 2021|03/2021|23.4|23.4|6.96B|6.96B|2021-02-04|Feb 04, 2021|12/2020|12.9|7.7|4.41B|4.49B|2020-11-03|Nov 03, 2020|09/2020|12.1|12.1|5.77B|5.77B|2020-08-11|Aug 11, 2020|06/2020|10.6|10.6|5.78B|5.78B|2020-06-16|Jun 16, 2020|03/2020|14.4|16.47|6.29B|6.7B|2020-02-06|Feb 06, 2020|12/2019|21.6|21.6|7.56B|7.56B
2021-11-14 12:04:12|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Cyclical|Auto & Truck Parts|Taiwan|TW0001536001|1301|Hota Industrial Mfg. Co Ltd Stock Price (1536) - Investing.com|26.25B|26250000000|93.90|747,071.16|0.24%|80.2-130|93.6-96.2|95|279518000|1.05|78.44|6.27B|6270000000|1.2|1.10|1.17%|Nov 15, 2021|2021-11-15|Strong Sell|Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.32|0.3775|1.68B|1.68B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.282|1.57B|1.6B|2021-01-20|Jan 20, 2021|12/2020|0.48|0.5925|1.72B|1.72B|2020-11-11|Nov 11, 2020|09/2020|0.1675|0.1995|1.3B|1.3B|2020-09-02|Sep 02, 2020|06/2020|-0.09|0.03|778M|776.33M|2020-06-03|Jun 03, 2020|03/2020|0.56|0.6|1.41B|1.43B|2020-01-22|Jan 22, 2020|12/2019|0.34|0.51|1.45B|1.45B|2019-11-06|Nov 06, 2019|09/2019|0.71|0.72|1.53B|1.53B
2021-11-14 12:04:15|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0405|HKD|Services|Real Estate Operations|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price (0405) - Investing.com|11.11B|11110000000|3.33|2,782,564|-10.72%|3.28-4.2|3.32-3.36|3.35|3336224428|0.61|8.75|2.21B|2210000000|0.38|0.24|7.26%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-02-25|Feb 25, 2019|12/2018|--|--|--|--|2018-08-02|Aug 02, 2018|06/2018|0.15|--|1.00B|--|2018-03-28|Mar 28, 2018|12/2017|0.12|--|944.7M|--
2021-11-14 12:04:18|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PGOLD|PHP|Services|Retail (Grocery)|Philippines|PHY716171079|11331|Puregold Price Club Inc Stock Price (PGOLD) - Investing.com|122.07B|122070000000|42.550|1,645,243.75|-1.05%|31.2-47.8|42.55-43.1|43|2868801406|0.34|14.11|162.85B|162850000000|3.02|0.25|0.59%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|--|0.5886|39.06B|--|2021-08-10|Aug 10, 2021|06/2021|0.5816|0.5816|38.45B|38.45B|2021-05-18|May 18, 2021|12/2020|1.05|0.7652|47.5B|--|2021-05-13|May 13, 2021|03/2021|0.6277|0.6277|37.73B|37.73B|2020-10-28|Oct 28, 2020|09/2020|0.5762|0.6613|39.17B|39.18B|2020-08-17|Aug 17, 2020|06/2020|0.5694|0.51|41.01B|41.01B|2020-05-29|May 29, 2020|03/2020|0.6145|--|40.95B|40.95B|2020-05-26|May 26, 2020|12/2019|0.7732|0.74|44.68B|--
2021-11-14 12:04:22|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|BLDT|INR|Transportation|Air Courier|India|INE233B01017|12095|Blue Dart Express Stock Price (BLDT) - Investing.com|164.82B|164820000000|6,946.10|33,694|70%|3,709-7,275|6,935-7,028|7,004.35|23727934|0.74|53.69|39.95B|39950000000|129.37|15.00|0.21%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-30|Oct 30, 2021|09/2021|43.35|38.16|11.24B|11.24B|2021-07-30|Jul 30, 2021|06/2021|12.4|12.79|8.66B|8.66B|2021-05-05|May 05, 2021|03/2021|37.5|37.64|9.66B|9.67B|2021-01-28|Jan 28, 2021|12/2020|37.25|25.28|10.37B|9.57B|2020-10-29|Oct 29, 2020|09/2020|30|25.95|8.67B|8.65B|2020-07-31|Jul 31, 2020|06/2020|-53.9|-53.47|4.14B|4.15B|2020-05-26|May 26, 2020|03/2020|-10|9.02|7.24B|8.24B|2020-01-17|Jan 17, 2020|12/2019|13.1|8.49|8.56B|8.59B
2021-11-14 12:04:25|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|0546|HKD|Consumer/Non-Cyclical|Beverages (Nonalcoholic)|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price (0546) - Investing.com|6.69B|6690000000|2.64|2,102,274|-2.22%|2.31-3.87|2.62-2.68|2.69|2533639037|0.93|6.52|22.03B|22030000000|0.41|0.14|5.27%|Dec 01, 2021|2021-12-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.29|0.34|6.82B|7,372M|2017-09-04|Sep 04, 2017|06/2017|0.28|0.23|6.21B|6,030M|2017-04-05|Apr 05, 2017|12/2016|0.31|0.19|6.29B|6,999M|2016-08-29|Aug 29, 2016|06/2016|0.16|0.18|5.51B|6,186M|2016-04-06|Apr 06, 2016|12/2015|0.04|0.15|5.59B|6,323M
2021-11-14 12:04:29|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|QHt|EUR|Capital Goods|Construction Services|Thailand|TH0256010R16|1002|Quality Houses PCL Stock Price (QHt) - Investing.com|651.43M|651430000|0.0607|-|-2.88%|0.0495-0.07|0.0607-0.0611|0.0611|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-11-14 12:04:34|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|HRMr|EUR|Capital Goods|Construction Services|Greece|GRS145003000|3345|Gek Terna Stock Price (HRMr) - Investing.com|978.45M|978450000|10.16|89,814|63.61%|6.2-10.64|10.02-10.22|10.16|96304537|0.96|438.31|941.02M|941020000|0.02|N/A|N/A|Nov 26, 2021|2021-11-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-09-30|Sep 30, 2021|06/2021|-0.09|--|439.4M|--|2021-06-18|Jun 18, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|501.6M|--|2020-12-15|Dec 15, 2020|09/2020|--|--|--|253.70M|2020-09-25|Sep 25, 2020|06/2020|0.01|--|469.7M|--|2020-06-02|Jun 02, 2020|12/2019|-0.04|--|589.4M|--|2020-06-01|Jun 01, 2020|03/2020|--|--|--|--|2019-12-12|Dec 12, 2019|09/2019|--|--|--|--
2021-11-14 12:04:48|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|Regional Banks|Thailand|TH0999010Z03|4997|TISCO Financial Group PCL Stock Price (TISCO) - Investing.com|73.66B|73660000000|92.00|3,829,013|22.67%|75.25-102.5|91.75-92.75|92|800655483|0.67|11.12|10.43B|10430000000|8.28|6.30|6.85%|Nov 15, 2021|2021-11-15|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|2.08|2.1|4.72B|4.72B|2021-04-15|Apr 15, 2021|03/2021|2.2|2.21|5.1B|5.1B|2021-02-25|Feb 25, 2021|12/2020|2.04|2.03|4.95B|4.96B|2020-10-12|Oct 12, 2020|09/2020|2.01|1.89|4.7B|4.66B|2020-07-08|Jul 08, 2020|06/2020|1.67|1.65|4.36B|4.45B|2020-04-15|Apr 15, 2020|03/2020|1.85|1.83|4.89B|4.65B|2020-02-20|Feb 20, 2020|12/2019|2.33|2.32|5.01B|5.01B|2019-10-15|Oct 15, 2019|09/2019|2.35|2.31|4.76B|4.74B
2021-11-14 12:05:00|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Services|Retail (Grocery)|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price (CHDRAUIB) - Investing.com|39.55B|39550000000|41.410|356,091|52.86%|27.15-41.88|41.2-41.74|41.62|955196714|0.43|12.41|162.37B|162370000000|3.34|0.47|1.15%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.925|0.6656|52.47B|51.26B|2021-07-28|Jul 28, 2021|06/2021|0.84|0.7227|35.75B|35.77B|2021-04-29|Apr 29, 2021|03/2021|0.75|0.755|35.19B|34.97B|2021-02-25|Feb 25, 2021|12/2020|0.8023|0.7438|38.96B|38.67B|2020-10-20|Oct 20, 2020|09/2020|0.65|0.5483|35.41B|35.31B|2020-07-23|Jul 23, 2020|06/2020|0.67|0.59|36.41B|36.02B|2020-04-21|Apr 21, 2020|03/2020|0.56|0.57|35.5B|35.39B|2020-02-25|Feb 25, 2020|12/2019|0.36|0.46|34.83B|35.33B
2021-11-14 12:05:04|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3682|TWD|Services|Communications Services|Taiwan|TW0003682001|1575|Asia Pacific Telecom Co Ltd Stock Price (3682) - Investing.com|36.39B|36390000000|8.43|2,673,874.33|-9.84%|7.5-10.95|8.43-8.6|8.54|4317196399|1.25|-|12.89B|12890000000|-1.46|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral|Neutral|Sell|Buy|Neutral|Strong Sell|Neutral|Neutral|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-0.33|--|3.11B|--|2021-06-02|Jun 02, 2021|03/2021|-0.37|--|3.05B|--|2021-03-03|Mar 03, 2021|12/2020|-0.39|--|3.52B|--|2020-12-02|Dec 02, 2020|09/2020|-0.37|--|3.24B|--|2020-09-02|Sep 02, 2020|06/2020|-0.4|--|3.45B|--|2020-06-03|Jun 03, 2020|03/2020|-0.36|--|3.38B|--|2020-02-26|Feb 26, 2020|12/2019|-0.39|--|3.70B|--|2019-11-27|Nov 27, 2019|09/2019|-0.31|--|3.71B|--
2021-11-14 12:05:08|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer/Non-Cyclical|Beverages (Alcoholic)|Turkey|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price (AEFES) - Investing.com|14.45B|14450000000|24.40|1,232,406|17.14%|18.78-26.54|24.2-25.1|24.76|592105263|0.7|10.68|34.75B|34750000000|2.28|1.93|7.93%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.88|11.79B|11.79B|2021-08-12|Aug 12, 2021|06/2021|0.7|0.72|10.39B|10.39B|2021-05-05|May 05, 2021|03/2021|0.5|0.22|6.16B|6.66B|2021-02-25|Feb 25, 2021|12/2020|0.15|0.17|6.42B|6.36B|2020-11-05|Nov 05, 2020|09/2020|0.78|--|8.74B|8.74B|2020-08-12|Aug 12, 2020|06/2020|-0.14|--|7.07B|6.94B|2020-05-06|May 06, 2020|03/2020|-0.14|0.71|4.51B|4.46B|2020-02-27|Feb 27, 2020|12/2019|0.31|0.43|5.08B|4.99B
2021-11-14 12:05:11|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|3211|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0003211009|3822|Dynapack International Technology Stock Price (3211) - Investing.com|13.83B|13830000000|93.80|583|17.54%|79.4-138.5|93.6-94.4|93.6|147480521|0.58|14.76|21.03B|21030000000|6.34|6.50|6.94%|Nov 15, 2021|2021-11-15|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|18|2021-09-01|Sep 01, 2021|06/2021|1.52|--|5.02B|--|2021-06-02|Jun 02, 2021|03/2021|1.5|--|5.16B|--|2021-03-03|Mar 03, 2021|12/2020|1.48|--|5.28B|--|2020-10-30|Oct 30, 2020|09/2020|1.84|--|5.56B|--|2020-09-02|Sep 02, 2020|06/2020|3.01|--|5.54B|--|2020-06-03|Jun 03, 2020|03/2020|0.62|--|2.97B|--|2020-02-26|Feb 26, 2020|12/2019|1.69|--|4.64B|--|2019-10-25|Oct 25, 2019|09/2019|1.91|--|5.21B|--
2021-11-14 12:05:15|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4968|TWD|Technology|Semiconductors|Taiwan|TW0004968003|112|RichWave Technology Corp Stock Price (4968) - Investing.com|26.54B|26540000000|300.00|2,204,570.82|40.47%|170-491.43|290.5-309|294.5|88468906|2.4|30.70|6.14B|6140000000|9.77|2.04|0.95%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Neutral|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Sell|20|2021-09-01|Sep 01, 2021|06/2021|2.84|2.82|1.74B|1.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|1.74B|1.74B|2021-03-01|Mar 01, 2021|12/2020|5.26|5.23|1.64B|1.64B|2020-10-29|Oct 29, 2020|09/2020|4.9|4.31|1.68B|1.64B|2020-09-02|Sep 02, 2020|06/2020|2.92|2.81|1.2B|1.2B|2020-06-03|Jun 03, 2020|03/2020|0.69|0.7|831M|830.94M|2020-03-02|Mar 02, 2020|12/2019|0.73|0.87|834M|833.33M|2019-10-24|Oct 24, 2019|09/2019|1.57|1.6|824M|824M
2021-11-14 12:05:17|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price (TVOn) - Investing.com|-|-|31.50|2,722,374|-3.82%|30-37.5|31.25-31.75|31.25|-|-|-|-|-|-|2.10|6.72%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0||||||||
2021-11-14 12:05:21|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0826|HKD|Basic Materials|Iron & Steel|Hong Kong|KYG888311134|3071|Tiangong International Co Ltd Stock Price (0826) - Investing.com|12.52B|12520000000|4.48|10,714,666|54.48%|2.79-5.66|4.44-4.52|4.53|2795000000|0.4|15.52|6.51B|6510000000|0.29|0.09|1.98%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2.02B|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1.88B|--|2017-04-24|Apr 24, 2017|12/2016|0.04|--|1.81B|--|2016-09-19|Sep 19, 2016|06/2016|0.01|--|1.57B|--|2016-04-14|Apr 14, 2016|12/2015|0.01|--|1.57B|--|||
2021-11-14 12:05:25|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price (1795) - Investing.com|24.16B|24160000000|92.00|2,280,428.38|8.75%|65.7-157.5|92-94.5|92|262612312|0.38|16.24|12.81B|12810000000|5.66|0.35|0.38%|Mar 28, 2022|2022-03-28|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|1.54|--|3,232M|2021-08-16|Aug 16, 2021|06/2021|1.38|1.79|3.46B|3,495M|2021-05-17|May 17, 2021|03/2021|1.84|1.11|3.32B|2,707M|2021-03-29|Mar 29, 2021|12/2020|1.3|1.20|3.13B|3,068M|2020-11-13|Nov 13, 2020|09/2020|1.15|1.21|2.89B|2,953M|2020-08-17|Aug 17, 2020|06/2020|1.23|1.19|2.68B|2,584M|2020-05-15|May 15, 2020|03/2020|0.54|0.73|1.96B|2,113M|2020-03-20|Mar 20, 2020|12/2019|0.57|1.62|3.13B|3,199M
2021-11-14 12:05:29|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|2311|Manila Water Company Inc Stock Price (MWC) - Investing.com|79.56B|79560000000|24.500|2,310,620.31|62.9%|13.48-23.8|23.75-24.5|24.5|3247238060|0.58|12.17|20.44B|20440000000|2.01|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-08-16|Aug 16, 2021|06/2021|0.52|--|5.29B|5,288M|2021-05-18|May 18, 2021|03/2021|0.51|--|4.85B|--|2021-02-23|Feb 23, 2021|12/2020|0.53|--|5.05B|5.05B|2020-11-04|Nov 04, 2020|09/2020|0.32|--|5.2B|--|2020-07-30|Jul 30, 2020|06/2020|0.3|--|5.34B|10,877M|2020-05-08|May 08, 2020|03/2020|0.62|--|5.54B|--|2020-02-24|Feb 24, 2020|12/2019|0.21|--|5.81B|5,808M|2019-11-11|Nov 11, 2019|09/2019|0.6|--|5.6B|--
2021-11-14 12:05:32|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|BRIG|INR|Capital Goods|Construction Services|India|INE791I01019|606|Brigade Enterprises Ltd Stock Price (BRIG) - Investing.com|115.6B|115600000000|502.40|938,901|145.43%|206.1-528.8|487.1-507|489|230101854|1.48|-|21.29B|21290000000|-0.25|1.20|0.25%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|7.53B|6.71B|2021-08-05|Aug 05, 2021|06/2021|-2.55|-2.2|3.83B|3.83B|2021-05-18|May 18, 2021|03/2021|2|--|7.91B|7.91B|2021-02-04|Feb 04, 2021|12/2020|0.9|2.30|6.45B|6.46B|2020-11-11|Nov 11, 2020|09/2020|-0.8|-0.8|3.11B|3.11B|2020-08-12|Aug 12, 2020|06/2020|-2.6|-2.8|2.03B|2.03B|2020-06-18|Jun 18, 2020|03/2020|0.1|--|6.36B|6.37B|2020-02-05|Feb 05, 2020|12/2019|2.4|2.4|5.52B|5.52B
2021-11-14 12:05:36|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|PLANB|THB|Services|Advertising|Thailand|TH6253010008|463|Plan B Media PCL Stock Price (PLANB) - Investing.com|26.98B|26980000000|6.95|17,149,448|14.88%|5-7.75|6.8-7.05|6.8|3882568101|1.96|508.78|4.22B|4220000000|0.01|0.08|1.11%|Nov 17, 2021|2021-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0081|1.1B|1.1B|2021-05-13|May 13, 2021|03/2021|0.0392|0.0392|1.02B|--|2021-02-25|Feb 25, 2021|12/2020|0.04|0.04|1.23B|1.23B|2020-11-11|Nov 11, 2020|09/2020|0.00|0.0085|877.5M|767M|2020-09-02|Sep 02, 2020|06/2020|-0.02|0.00|663M|617.00M|2020-05-11|May 11, 2020|03/2020|0.0196|0.02|969.5M|974M|2020-02-20|Feb 20, 2020|12/2019|0.06|0.05|1.36B|1.29B|2019-11-27|Nov 27, 2019|09/2019|0.05|0.05|1.19B|1.18B
2021-11-14 12:05:40|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|330590|KRW|Services|Real Estate Operations|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price (330590) - Investing.com|1.37T|1.37E+12|5,620|332,943|6.66%|4,870-6,250|5,580-5,620|5,610|242968884|-|33.67|126.72B|126720000000|166.92|294.01|5.23%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48.64B|--|2021-06-02|Jun 02, 2021|03/2021|43.27|--|20.7B|20.7B|2021-03-19|Mar 19, 2021|12/2020|87.41|--|38.33B|--|2020-11-13|Nov 13, 2020|09/2020|44.86|--|19.05B|--|2020-09-10|Sep 10, 2020|06/2020|44.8|--|19.05B|--|2020-05-15|May 15, 2020|03/2020|45.61|--|19.05B|--|2020-03-16|Mar 16, 2020|12/2019|86.76|--|22.49B|--|2019-07-26|Jul 26, 2019|06/2019|8.83|--|2.00B|--
2021-11-14 12:05:44|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2338|TWD|Technology|Semiconductors|Taiwan|TW0002338001|585|Taiwan Mask Corp Stock Price (2338) - Investing.com|19.51B|19510000000|94.90|12,056,377.54|218.99%|29.35-114|90.2-95|89.2|205632000|1.79|18.52|5.23B|5230000000|5.12|1.50|1.58%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|1.62|--|1.28B|--|2021-03-03|Mar 03, 2021|12/2020|2.34|0.37|1.31B|1.02B|2020-12-02|Dec 02, 2020|09/2020|1.27|0.41|1.15B|1.05B|2020-09-02|Sep 02, 2020|06/2020|0.66|0.43|1.10B|943M|2020-06-03|Jun 03, 2020|03/2020|-1.09|0.34|1.11B|953M|2020-02-26|Feb 26, 2020|12/2019|0.62|0.36|1.02B|1.02B|2019-11-27|Nov 27, 2019|09/2019|0.34|0.34|1.04B|1.04B
2021-11-14 12:05:49|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|SIMH3|BRL|Transportation|Trucking|Brazil|BRSIMHACNOR0|21709|JSL ON Stock Price (SIMH3) - Investing.com|9.45B|9450000000|11.79|2,966,786|60.85%|6.98-17.89|11.79-12.37|12.27|801746296|1.79|16.01|11.02B|11020000000|0.74|0.09|0.69%|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.27|0.27|3.96B|3.73B|2021-08-11|Aug 11, 2021|06/2021|0.32|0.1711|3.15B|3.01B|2021-05-06|May 06, 2021|03/2021|0.459|0.6673|2.62B|2.79B|2021-03-10|Mar 10, 2021|12/2020|0.36|0.62|2.65B|2.65B|2020-11-12|Nov 12, 2020|09/2020|0.36|0.36|2.6B|2.6B|2020-08-13|Aug 13, 2020|06/2020|0.75|-0.02|1.94B|1.94B|2020-05-14|May 14, 2020|03/2020|0.37|0.31|2.36B|2.37B|2020-03-25|Mar 25, 2020|12/2019|0.34|0.24|2.45B|2.5B
2021-11-14 12:05:52|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|Healthcare Facilities|Hong Kong|KYG2133W1087|6097|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price (1515) - Investing.com|6.94B|6940000000|5.35|4,175,719|-0.74%|5.02-11.66|5.29-5.42|5.37|1296676516|1.4|13.79|4.41B|4410000000|0.39|0.09|1.65%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1.02B|965.00M|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862.1M|--|2017-04-27|Apr 27, 2017|12/2016|-1.67|--|827.6M|--|2016-09-20|Sep 20, 2016|06/2016|0.16|0.17|705.2M|697.00M|2016-04-27|Apr 27, 2016|12/2015|0.08|0.17|770.0M|778.70M|||
2021-11-14 12:05:55|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|NVA6|EUR|Financial|Regional Banks|Thailand|TH0121010R12|4010|Kiatnakin Phatra Bank PCL Stock Price (NVA6) - Investing.com|1.38B|1380000000|1.635|-|35.68%|1.21-1.765|1.635-1.64|1.635|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 12:05:58|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2019|HKD|Capital Goods|Construction Services|Hong Kong|KYG2751H1020|2199|Dexin China Holdings Stock Price (2019) - Investing.com|7.05B|7050000000|2.61|1,473,445|-9.69%|2.52-3.34|2.59-2.68|2.63|2701341000|-|5.15|25.75B|25750000000|0.51|0.13|5.13%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-11-14 12:06:01|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|Biotechnology & Drugs|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price (PROR) - Investing.com|85.73B|85730000000|5,164.85|13,946|-14.1%|5,149.3-7,500|5,150-5,218|5,174.3|16599382|0.87|49.56|10.18B|10180000000|104.21|40.00|0.77%|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|33.4|--|2.73B|--|2021-11-09|Nov 09, 2021|03/2022|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|19.13|--|2.85B|--|2021-05-06|May 06, 2021|03/2021|9.5|--|2.19B|--|2021-02-10|Feb 10, 2021|12/2020|40.9|--|2.40B|--|2020-11-11|Nov 11, 2020|09/2020|35.7|--|2.64B|--|2020-05-29|May 29, 2020|06/2020|29.4|4.26|2.01B|1.98B|2020-02-07|Feb 07, 2020|03/2020|27.99|--|2.28B|--
2021-11-14 12:06:05|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|200771|HKD|Capital Goods|Misc. Capital Goods|China|CNE000000VS4|3348|Hangzhou Steam Turbine Stock Price (200771) - Investing.com|12B|12000000000|15.91|448,688|75.22%|8.8-17.5|15.78-16.1|16.05|754010400|0.56|14.42|6.45B|6450000000|1.1|0.30|1.91%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--|2018-08-23|Aug 23, 2018|06/2018|--|--|--|--|2018-04-26|Apr 26, 2018|03/2018|0.05|--|962.1M|--|2018-03-28|Mar 28, 2018|12/2017|0.01|--|857.9M|--|2017-10-26|Oct 26, 2017|09/2017|0.03|--|925.5M|--|2017-08-18|Aug 18, 2017|06/2017|0.04|--|915.4M|--|2017-04-26|Apr 26, 2017|03/2017|0.02|--|748.3M|--
2021-11-14 12:06:18|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|8436|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0008436007|320|TCI Co Ltd Stock Price (8436) - Investing.com|23.95B|23950000000|203.50|1,124.89|-6%|183-350|203-214.5|213|117708000|0.76|14.88|8.72B|8720000000|15.26|8.84|3.90%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-08-18|Aug 18, 2021|06/2021|4.19|4.16|2.34B|2.34B|2021-06-02|Jun 02, 2021|03/2021|3.22|3.18|1.95B|1.93B|2021-03-03|Mar 03, 2021|12/2020|3.79|3.69|2.06B|2.04B|2020-11-11|Nov 11, 2020|09/2020|4.23|4.2|2.16B|2.16B|2020-08-19|Aug 19, 2020|06/2020|4.45|4.44|2.21B|2.21B|2020-06-03|Jun 03, 2020|03/2020|3.13|3.11|1.81B|1.8B|2020-02-26|Feb 26, 2020|12/2019|3.42|3.43|2.33B|2.33B|2019-11-06|Nov 06, 2019|09/2019|3.05|3.08|2.07B|2.07B
2021-11-14 12:06:23|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|6592|TWD|Financial|Consumer Financial Services|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price (6592) - Investing.com|47.02B|47020000000|91.30|747,374.66|13.42%|76.7-92.3|90.4-91.3|90.7|515000407|-|15.94|16.82B|16820000000|5.73|3.50|3.83%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|16|2021-09-01|Sep 01, 2021|06/2021|1.35|1.48|4.24B|4.24B|2021-06-02|Jun 02, 2021|03/2021|1.52|1.57|4.12B|4.01B|2021-03-03|Mar 03, 2021|12/2020|1.39|1.45|3.96B|3.81B|2020-12-02|Dec 02, 2020|09/2020|1.3|1.3|3.76B|3.49B|2020-09-02|Sep 02, 2020|06/2020|1.14|1.14|3.47B|3.47B|2020-06-03|Jun 03, 2020|03/2020|1.19|1.19|3.48B|3.48B|2020-02-26|Feb 26, 2020|12/2019|1.03|1.17|3.12B|3.19B|2019-11-27|Nov 27, 2019|09/2019|1.12|1.12|3.04B|3.04B
2021-11-14 12:06:27|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer/Non-Cyclical|Beverages (Alcoholic)|Malaysia|MYL3255OO006|596|Heineken Bhd Stock Price (HEIN) - Investing.com|6.89B|6890000000|22.80|54,540|1.69%|20.6-27.34|22.2-22.9|22.1|302098000|0.75|33.76|1.81B|1810000000|0.68|0.41|1.83%|Nov 15, 2021|2021-11-15|Sell||Neutral|Sell||Neutral|Sell||Neutral|21|2021-08-25|Aug 25, 2021|06/2022|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0845|--|349.4M|--|2021-05-20|May 20, 2021|03/2021|0.243|--|547.7M|--|2021-02-18|Feb 18, 2021|12/2020|0.2025|116.00|519M|--|2020-12-02|Dec 02, 2020|09/2020|0.203|0.203|473.8M|473.85M|2020-08-18|Aug 18, 2020|06/2020|-0.062|-0.06|253.7M|253.7M|2020-04-08|Apr 08, 2020|03/2020|0.189|0.21|515.9M|515.9M|2020-02-12|Feb 12, 2020|12/2019|0.302|101.00|680M|--
2021-11-14 12:06:31|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|EIDP|INR|Consumer/Non-Cyclical|Food Processing|India|INE126A01031|2022|E.I.D. Parry Stock Price (EIDP) - Investing.com|89.29B|89290000000|504.90|410,350|77.63%|283.55-532.9|502.1-512.6|505.2|177292364|0.88|18.79|199.42B|199420000000|26.81|5.50|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5.81B|5.81B|2021-08-12|Aug 12, 2021|06/2021|-1.87|--|4.5B|5.81B|2021-06-29|Jun 29, 2021|03/2021|-0.36|--|5.64B|5,332M|2021-02-08|Feb 08, 2021|12/2020|5.98|--|47.01B|--|2020-11-09|Nov 09, 2020|09/2020|17.9|--|58.36B|--|2020-08-05|Aug 05, 2020|06/2020|1.64|--|41.42B|--|2020-06-11|Jun 11, 2020|03/2020|8.84|--|6.08B|--|2020-02-06|Feb 06, 2020|12/2019|8.84|--|40.82B|--
2021-11-14 12:06:37|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|SKPR|MYR|Basic Materials|Fabricated Plastic & Rubber|Malaysia|MYL7155OO004|1001|SKP Resources Bhd Stock Price (SKPR) - Investing.com|2.86B|2860000000|1.830|3,424,194|21.68%|1.29-2.056|1.81-1.85|1.81|1562360337|1.27|18.36|2.37B|2370000000|0.1|0.04|2.36%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-08-30|Aug 30, 2021|06/2021|0.021|--|515.1M|515.08M|2021-06-03|Jun 03, 2021|03/2021|0.025|11.00|444.9M|--|2021-02-25|Feb 25, 2021|03/2020|0.006|8.00|426M|--|2021-02-23|Feb 23, 2021|12/2020|0.028|--|713.3M|--|2020-11-19|Nov 19, 2020|09/2020|0.035|0.035|726.15M|726.3M|2020-08-28|Aug 28, 2020|06/2020|0.008|0.01|398.5M|398.5M|2020-02-24|Feb 24, 2020|12/2019|0.02|0.02|551.3M|551.3M|2019-11-22|Nov 22, 2019|09/2019|0.02|--|486.9M|--
2021-11-14 12:06:40|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|Misc. Financial Services|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price (SUPEREIFu) - Investing.com|5.82B|5820000000|11.80|508,654|6.31%|10.1-12|11.8-12|11.9|515000000|-|11.52|849.82M|849820000|1.02|0.89|7.46%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|8|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222.0M|--|2021-05-11|May 11, 2021|03/2021|0.34|--|237.6M|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|183.4M|--|2020-11-13|Nov 13, 2020|09/2020|0.34|--|206.7M|--|2020-08-05|Aug 05, 2020|06/2020|0.29|--|219.3M|--|2020-05-12|May 12, 2020|03/2020|0.67|--|231.8M|--|2020-02-20|Feb 20, 2020|12/2019|0.23|--|301.9M|--|2019-11-13|Nov 13, 2019|09/2019|0.04|--|90.74M|--
2021-11-14 12:06:43|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1117|HKD|Consumer/Non-Cyclical|Fish/Livestock|Hong Kong|KYG215791008|4421|China Modern Dairy Holdings Ltd Stock Price (1117) - Investing.com|9.81B|9810000000|1.380|24,315,534|21.05%|1.12-3.1|1.36-1.47|1.44|7108565947|1.29|7.22|7.78B|7780000000|0.19|0.02|1.76%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2021-08-23|Aug 23, 2021|06/2021|--|--|--|3,233M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-25|Apr 25, 2018|12/2017|-0.05|-0.05|2.44B|2,498M|2017-08-28|Aug 28, 2017|06/2017|-0.11|-0.08|2.34B|2,448M|2017-03-28|Mar 28, 2017|12/2016|-0.03|-0.05|2.63B|2,520M|2016-08-24|Aug 24, 2016|06/2016|-0.11|-0.05|2.23B|2,261M|2016-03-21|Mar 21, 2016|12/2015|-0.03|--|2.39B|2,493M
2021-11-14 12:06:45|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|1589|HKD|Services|Real Estate Operations|Hong Kong|KYG212091048|202|China Logistics Property Holdings Co Ltd Stock Price (1589) - Investing.com|14.64B|14640000000|4.26|11,180,592|12.11%|3.17-4.98|4.22-4.28|4.26|3437770058|0.17|40.67|1.03B|1030000000|0.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237.8M|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166.1M|--|2017-04-27|Apr 27, 2017|12/2016|0.07|--|144.4M|--|2016-09-15|Sep 15, 2016|06/2016|0.65|--|126.4M|--||||
2021-11-14 12:06:49|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|TOA|THB|Basic Materials|Chemical Manufacturing|Thailand|TH8193010007|5106|TOA Paint Thailand PCL Stock Price (TOA) - Investing.com|67.97B|67970000000|33.50|1,806,849|-1.47%|30.25-39.75|33.25-34|34|2029000000|0.62|30.47|17.11B|17110000000|1.1|0.57|1.68%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|0.27|0.27|4.5B|4.34B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3055|4.42B|4.42B|2021-02-22|Feb 22, 2021|12/2020|0.24|0.2484|4.17B|--|2020-12-02|Dec 02, 2020|09/2020|0.2551|0.26|4.02B|4.02B|2020-09-02|Sep 02, 2020|06/2020|0.29|0.27|4.01B|4B|2020-06-03|Jun 03, 2020|03/2020|0.2326|0.23|4.1B|4.1B|2020-02-24|Feb 24, 2020|12/2019|0.2636|0.26|4.42B|4.69B|2019-11-27|Nov 27, 2019|09/2019|0.2667|0.28|4.06B|--
2021-11-14 12:06:51|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|DOVT|MYR|Technology|Semiconductors|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price (DOVT) - Investing.com|8.79B|8790000000|5.580|2,944,382|307.3%|1.37-6.15|5.52-5.67|5.56|1575715822|1.82|87.90|782.73M|782730000|0.06|0.01|0.19%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|0.022|--|208.6M|208.6M|2021-05-26|May 26, 2021|03/2021|0.018|0.021|205.7M|205.67M|2021-02-24|Feb 24, 2021|12/2020|0.023|--|209.55M|--|2020-11-24|Nov 24, 2020|09/2020|0.01|--|158.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.001|--|89.2M|--|2020-05-20|May 20, 2020|03/2020|0.004|--|118.2M|--|2020-02-19|Feb 19, 2020|12/2019|0.009|--|150.5M|--|2019-11-20|Nov 20, 2019|09/2019|0.006|--|125.7M|--
2021-11-14 12:06:56|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|Investment Services|India|INE745G01035|338|Multi Commodity Exchange Stock Price (MCEI) - Investing.com|99.09B|99090000000|1,943.00|925,758|15.7%|1,432.3-2,135|1,925-1,969.85|1,952.8|50998369|0.38|54.29|3.69B|3690000000|35.89|27.60|1.41%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-23|Oct 23, 2021|09/2021|6.2|8.5|921M|948.25M|2021-07-25|Jul 25, 2021|06/2021|7.8|7.8|876M|929.25M|2021-05-22|May 22, 2021|03/2021|7.6|7.81|970M|975.4M|2021-01-21|Jan 21, 2021|12/2020|14.1|14.1|1.01B|1.01B|2020-10-28|Oct 28, 2020|09/2020|11.49|10.1|1.2B|1.22B|2020-07-25|Jul 25, 2020|06/2020|11.09|7.5|730M|1.14B|2020-05-30|May 30, 2020|03/2020|12.81|12.96|1.05B|1.14B|2020-01-30|Jan 30, 2020|12/2019|10.85|9.97|893M|1.03B
2021-11-14 12:07:00|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|5530|TWD|Services|Personal Services|Taiwan|TW0005530000|490|Lungyen Life Service Stock Price (5530) - Investing.com|18.95B|18950000000|45.10|291.23|-14.91%|44.35-65.2|44.9-45.15|45.1|420084199|0.33|12.51|3.79B|3790000000|3.61|1.20|2.66%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|0.56|--|779.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.96|--|1.00B|--|2021-03-03|Mar 03, 2021|12/2020|0.79|2.19|948.8M|1.79B|2020-11-11|Nov 11, 2020|09/2020|1.29|1.37|1.06B|797M|2020-09-02|Sep 02, 2020|06/2020|0.21|0.55|786.0M|676M|2020-06-03|Jun 03, 2020|03/2020|0.67|1.14|868.8M|1.02B|2020-02-26|Feb 26, 2020|12/2019|0.9|0.9|1.08B|1.08B|2019-11-06|Nov 06, 2019|09/2019|2.44|1.72|1.38B|1.49B
2021-11-14 12:07:05|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2367|TWD|Technology|Semiconductors|Taiwan|TW0002367000|6278|Unitech Printed Circuit Board Corp Stock Price (2367) - Investing.com|11.12B|11120000000|17.95|2,941,273.11|-14.32%|16.7-24.75|17.85-18.45|18.45|619407175|1.34|-|14.78B|14780000000|-0.14|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell|Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|4,080M|2021-08-05|Aug 05, 2021|06/2021|-0.80|0.03|2.86B|3,550M|2021-05-10|May 10, 2021|03/2021|1.89|1.58|3.41B|3,412M|2021-03-31|Mar 31, 2021|12/2020|-0.56|1.56|4.68B|4,392M|2020-11-10|Nov 10, 2020|09/2020|-0.67|0.31|3.82B|4,081M|2020-08-07|Aug 07, 2020|06/2020|-1.11|-0.24|2.25B|3,422M|2020-05-13|May 13, 2020|03/2020|0.02|-0.01|3.63B|4,560M|2020-03-27|Mar 27, 2020|12/2019|0.57|0.93|5.74B|6,003M
2021-11-14 12:07:09|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|30679|JSW SA Stock Price (JSW) - Investing.com|5.47B|5470000000|46.59|1,312,649|144.82%|19.1-62.48|44.93-47|46.59|117411596|1.56|-|7.71B|7710000000|-12.96|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-19|Aug 19, 2021|06/2021|-1.44|--|2.18B|2.12B|2021-05-20|May 20, 2021|03/2021|-1.6|--|2B|1.98B|2021-03-18|Mar 18, 2021|12/2020|-3.85|--|1.81B|1.77B|2020-11-19|Nov 19, 2020|09/2020|-0.99|--|1.73B|1.79B|2020-08-20|Aug 20, 2020|06/2020|-6.52|--|1.49B|1.32B|2020-05-21|May 21, 2020|03/2020|-1.8|--|1.97B|1.97B|2020-03-19|Mar 19, 2020|12/2019|-0.51|--|1.81B|1.9B|2019-11-21|Nov 21, 2019|09/2019|1.3|--|2.17B|2.13B
2021-11-14 12:07:12|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer/Non-Cyclical|Food Processing|Brazil|BRGMATACNOR7|29668|Grupo Mateus SA Stock Price (GMAT3) - Investing.com|15.86B|15860000000|7.18|5,792,800|-11.03%|6.5-9.07|7.08-7.43|7.36|2209346079|-|21.30|15.07B|15070000000|0.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4.35B|4.38B|2021-08-12|Aug 12, 2021|06/2021|0.09|--|3.72B|3.55B|2021-05-13|May 13, 2021|03/2021|0.07|--|3.36B|3.29B|2021-03-24|Mar 24, 2021|12/2020|0.09|--|3.64B|3.6B|2020-12-02|Dec 02, 2020|09/2020|0.11|--|3.64B|--|2020-11-12|Nov 12, 2020|09/2019|0.03|--|2.21B|--|2020-09-18|Sep 18, 2020|03/2020|0.05|--|2.42B|--|2020-09-18|Sep 18, 2020|06/2020|0.09|--|2.71B|--
2021-11-14 12:07:15|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|STBP3|BRL|Transportation|Misc. Transportation|Brazil|BRSTBPACNOR3|2824|Santos Brasil Participacoes SA Stock Price (STBP3) - Investing.com|5.23B|5230000000|6.06|5,605,137|42.92%|4.22-9.99|6-6.31|6.22|862411304|1.24|30.34|1.35B|1350000000|0.2|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0633|388.54M|384.02M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.06|380M|380M|2021-05-11|May 11, 2021|03/2021|0.04|0.04|315M|314.8M|2021-03-08|Mar 08, 2021|12/2020|0.02|0.015|261M|254.23M|2020-11-10|Nov 10, 2020|09/2020|-0.01|-0.01|220M|238.5M|2020-08-11|Aug 11, 2020|06/2020|-0.01|-0.02|225M|224.8M|2020-05-12|May 12, 2020|03/2020|-0.02|-0.01|224M|224.5M|2020-03-05|Mar 05, 2020|12/2019|0.01|0.01|240M|290M
2021-11-14 12:07:18|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3010|TWD|Technology|Semiconductors|Taiwan|TW0003010005|910|Wah Lee Industrial Corp Stock Price (3010) - Investing.com|20.98B|20980000000|88.90|763,734.7|33.28%|63.6-93.6|87.4-89.4|87.7|236017941|0.74|9.15|65.04B|65040000000|9.71|4.23|4.85%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-30|Aug 30, 2021|06/2021|2.75|2.35|16.87B|16,850M|2021-06-02|Jun 02, 2021|03/2021|2.58|2.58|16.28B|16.28B|2021-04-01|Apr 01, 2021|12/2020|1.9|1.5|15.73B|15.53B|2020-12-02|Dec 02, 2020|09/2020|2.71|1.78|16.16B|15.3B|2020-08-24|Aug 24, 2020|06/2020|1.89|1.81|14.84B|15.65B|2020-06-03|Jun 03, 2020|03/2020|1.49|1.49|12.35B|12.35B|2020-03-26|Mar 26, 2020|12/2019|1.33|1.79|14.02B|13.5B|2019-11-27|Nov 27, 2019|09/2019|1.94|1.94|14.56B|14.56B
2021-11-14 12:07:22|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|Insurance (Prop. & Casualty)|South Africa|ZAE000093779|5973|Santam Stock Price (SNTJ) - Investing.com|28.33B|28330000000|25,092|71,276|-13.48%|23,001-29,443|25,049-27,385|25,475|112900000|0.07|18.95|30.15B|30150000000|13.24|432.00|1.72%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Buy|Neutral||Neutral|16|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13.19B|--|2021-03-04|Mar 04, 2021|12/2020|4.65|--|12.74B|--|2020-09-03|Sep 03, 2020|06/2020|0.23|--|11.92B|--|2020-02-26|Feb 26, 2020|12/2019|9.92|--|12.45B|--|2019-08-30|Aug 30, 2019|06/2019|9.86|--|11.77B|--|2019-02-28|Feb 28, 2019|12/2018|21.82|1,966|25.86B|--|2018-08-30|Aug 30, 2018|06/2018|10.18|--|12.60B|--|2018-03-01|Mar 01, 2018|12/2017|8.19|1,747|12.86B|--
2021-11-14 12:07:25|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|1313|TWD|Basic Materials|Chemical Manufacturing|Taiwan|TW0001313005|1381|UPC Technology Corp Stock Price (1313) - Investing.com|29.01B|29010000000|22.45|8,102,484.57|52.2%|14.2-32.3|22.2-22.55|22.2|1292347607|1.72|6.88|76.91B|76910000000|3.26|1.00|4.45%|Nov 15, 2021|2021-11-15|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.45|0.53|22.28B|14.24B|2021-09-28|Sep 28, 2021|06/2021|0.89|0.25|20.71B|13.83B|2021-06-02|Jun 02, 2021|03/2021|0.99|0.99|17.11B|11.61B|2021-03-03|Mar 03, 2021|12/2020|0.97|0.52|15.55B|15.55B|2020-12-02|Dec 02, 2020|09/2020|0.8|0.81|13.95B|13.95B|2020-06-29|Jun 29, 2020|06/2020|-0.63|0.01|12.19B|16.51B|2020-06-03|Jun 03, 2020|03/2020|-0.63|0.07|8.91B|14.95B|2020-02-26|Feb 26, 2020|12/2019|0.21|0.21|15.95B|15.95B
2021-11-14 12:07:34|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|BRLC|INR|Capital Goods|Construction - Raw Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price (BRLC) - Investing.com|114.88B|114880000000|1,490.35|141,819|98.62%|662-1,650|1,478-1,535.2|1,521.45|77005347|1.27|18.37|73.56B|73560000000|81.14|10.00|0.66%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|11.1|12.9|16.98B|17.45B|2021-08-05|Aug 05, 2021|06/2021|18.4|16.75|17.49B|17.49B|2021-05-12|May 12, 2021|03/2021|32.4|34.32|21.33B|21.33B|2021-01-23|Jan 23, 2021|12/2020|19.4|17.25|17.77B|17.86B|2020-11-05|Nov 05, 2020|09/2020|21.6|11.2|16.54B|16.54B|2020-08-07|Aug 07, 2020|06/2020|8.5|12.11|12.22B|14.2B|2020-05-22|May 22, 2020|03/2020|25.3|24.9|16.9B|16.12B|2020-01-29|Jan 29, 2020|12/2019|10.6|10.6|17.15B|17.15B
2021-11-14 12:07:38|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer/Non-Cyclical|Tobacco|Malaysia|MYL4162OO003|397|British American Tobacco Malaysia Bhd Stock Price (BATO) - Investing.com|4.12B|4120000000|14.44|242,040|29.62%|11.1-16.2|14.4-14.6|14.86|285530000|0.39|14.41|2.44B|2440000000|1|0.98|6.79%|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|28|2021-10-28|Oct 28, 2021|09/2021|0.276|0.2681|613M|615.39M|2021-07-29|Jul 29, 2021|06/2021|0.2577|0.2554|595.8M|592.21M|2021-05-31|May 31, 2021|03/2021|0.221|0.2463|566.6M|680.89M|2021-02-10|Feb 10, 2021|12/2020|0.272|0.2678|660.2M|660.17M|2020-10-28|Oct 28, 2020|09/2020|0.234|0.2353|627.5M|627.75M|2020-07-23|Jul 23, 2020|06/2020|0.214|0.21|546.6M|488.18M|2020-05-21|May 21, 2020|03/2020|0.191|0.19|481.1M|750.71M|2020-02-12|Feb 12, 2020|12/2019|0.396|0.37|662.4M|657.72M
2021-11-14 12:07:43|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|Consumer Financial Services|India|INE530B01024|19825|IIFL Fiinance Ltd Class B Stock Price (IIFL) - Investing.com|131.92B|131920000000|346.40|795,309|277.75%|94.3-374.9|336.1-352.9|338.95|379305728|1.79|12.34|60.5B|60500000000|28.19|3.00|0.86%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|7.65|--|15.78B|--|2021-07-27|Jul 27, 2021|06/2021|6.96|--|14.65B|--|2021-05-06|May 06, 2021|03/2021|6.53|--|15.55B|--|2021-01-29|Jan 29, 2021|12/2020|7.09|--|14.52B|--|2020-11-03|Nov 03, 2020|09/2020|5.62|--|14.25B|--|2020-07-21|Jul 21, 2020|06/2020|0.83|--|12.68B|--|2020-05-28|May 28, 2020|03/2020|0.25|--|12.87B|--|2020-01-27|Jan 27, 2020|12/2019|4.8|6.80|11.40B|18,480M
2021-11-14 12:07:46|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|ALKY|INR|Basic Materials|Chemical Manufacturing|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price (ALKY) - Investing.com|167.72B|167720000000|3,284.20|108,866|143.71%|1,299.16-4,749|3,274.9-3,332.95|3,269.45|51069322|1.13|54.28|14.47B|14470000000|60.51|6.00|0.30%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|10.6|14.2|3.49B|3.49B|2021-08-03|Aug 03, 2021|06/2021|15.4|15.6|3.92B|3.9B|2021-05-27|May 27, 2021|03/2021|18.1|--|3.82B|--|2021-02-02|Feb 02, 2021|12/2020|41.35|41.3|3.24B|3.24B|2020-11-10|Nov 10, 2020|09/2020|32.05|32|2.91B|2.91B|2020-08-14|Aug 14, 2020|06/2020|25.85|18.24|2.45B|2.03B|2020-06-23|Jun 23, 2020|03/2020|24.1|24.13|2.35B|2.35B|2020-02-06|Feb 06, 2020|12/2019|32.4|27|2.57B|2.57B
2021-11-14 12:07:50|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1119|HKD|Technology|Software & Programming|Hong Kong|KYG470811079|889|iDreamSky Technology Holdings Ltd Stock Price (1119) - Investing.com|8.26B|8260000000|6.46|12,053,133|69.55%|3.54-8.42|6.12-6.68|6.27|1278465432|-|-|3.65B|3650000000|-0.65|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|||||||
2021-11-14 12:07:52|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|EH|USD|Capital Goods|Aerospace & Defense|United States|US26853E1029|227|Ehang Holdings Ltd Stock Price (EH) - Investing.com|1.4B|1400000000|25.32|775,767|141.6%|10.8-129.8|24.5-25.6|24.81|55429033|-|-|25.19M|25190000|-0.53|N/A|N/A|Dec 09, 2021|2021-12-09|Buy||Buy|Buy||Neutral|Buy||Neutral|3|2021-08-25|Aug 25, 2021|03/2021|-0.56|--|22.98M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|--|--|2021-04-16|Apr 16, 2021|12/2020|-0.45|-0.01|54.6M|9.27M|||||
2021-11-14 12:07:56|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|VIVA3|BRL|Basic Materials|Misc. Fabricated Products|Brazil|BRVIVAACNOR0|2963|Vivara Participacoes SA Stock Price (VIVA3) - Investing.com|6.87B|6870000000|29.08|1,172,944|12.63%|21.63-35.08|29-30.24|29.26|236197769|-|25.96|1.38B|1380000000|1.12|0.16|0.39%|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-10|Nov 10, 2021|09/2021|0.1831|0.18|304.81M|308.5M|2021-08-13|Aug 13, 2021|06/2021|0.2268|0.23|358.33M|350.67M|2021-05-14|May 14, 2021|03/2021|0.0222|0.02|210M|210M|2021-03-17|Mar 17, 2021|12/2020|0.39|0.4114|461M|456M|2020-11-12|Nov 12, 2020|09/2020|0.153|0.1001|243M|240.00M|2020-08-26|Aug 26, 2020|06/2020|-0.0071|-0.05|137M|137M|2020-05-14|May 14, 2020|03/2020|0.0805|0.21|206M|210M|2020-03-23|Mar 23, 2020|12/2019|0.45|0.38|409M|416.00M
2021-11-14 12:08:02|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|Major Drugs|Poland|PLTRFRM00018|3787|Neuca SA Stock Price (NEUP) - Investing.com|3.95B|3950000000|899.00|1,623|47.38%|561-959|893-921|913|4392573|0.31|28.95|9.58B|9580000000|31.06|10.00|1.11%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2.55B|2.45B|2021-08-26|Aug 26, 2021|06/2021|7.66|11.2|2.33B|2.23B|2021-05-13|May 13, 2021|03/2021|12.5|--|2.3B|2.35B|2021-03-19|Mar 19, 2021|12/2020|4.38|7.9|2.4B|2.23B|2020-11-11|Nov 11, 2020|09/2020|9.93|10.8|2.31B|2.31B|2020-08-27|Aug 27, 2020|06/2020|7.5|7.5|1.85B|1.8B|2020-05-14|May 14, 2020|03/2020|12.3|--|3.53B|2.38B|2020-03-23|Mar 23, 2020|12/2019|5.26|--|2.15B|2.08B
2021-11-14 12:08:06|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2038|HKD|Technology|Communications Equipment|Hong Kong|KYG3472Y1017|56832|FIH Mobile Ltd Stock Price (2038) - Investing.com|10.01B|10010000000|1.250|7,170,917|45.35%|0.77-1.48|1.24-1.26|1.24|8010000000|1.09|-|71.7B|71700000000|-0.1|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|7,562M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.00|--|7,738M|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|--|-0.01|--|4,043M|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|7,392M
2021-11-14 12:08:11|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|Biotechnology & Drugs|India|INE700A01033|36|JUBILANT LIFE SCIENCES Stock Price (JUBA) - Investing.com|97.34B|97340000000|611.55|223,608|0.81%|585.05-999|605.35-619.9|611.95|159173999|1.77|14.00|66.43B|66430000000|43.67|5.00|0.82%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|2021-10-22|Oct 22, 2021|09/2021|12.4|12.4|16.58B|15.12B|2021-07-23|Jul 23, 2021|06/2021|10.1|16.25|16.35B|18.4B|2021-06-04|Jun 04, 2021|03/2021|11.5|14.6|15.8B|19.99B|2021-02-05|Feb 05, 2021|12/2020|14.4|13.93|22.16B|24.54B|2020-11-04|Nov 04, 2020|09/2020|14.1|16.6|23.75B|23.65B|2020-09-04|Sep 04, 2020|06/2020|5.5|9.8|18.93B|18.93B|2020-05-29|May 29, 2020|03/2020|16.4|16.7|23.91B|23.91B|2020-01-31|Jan 31, 2020|12/2019|14.9|15.29|23.15B|23.8B
2021-11-14 12:08:14|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|5469|TWD|Technology|Semiconductors|Taiwan|TW0005469001|24339|HannStar Board Corp Stock Price (5469) - Investing.com|23.41B|23410000000|44.30|1,635,991.15|2.55%|38.05-54|44.05-44.7|43.6|528441352|1.31|6.49|51.07B|51070000000|6.83|2.20|4.97%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|1.39|1.6|13.38B|11.55B|2021-06-02|Jun 02, 2021|03/2021|1.47|0.93|12.35B|10.09B|2021-04-01|Apr 01, 2021|12/2020|1.63|1.78|12.74B|11.48B|2020-12-02|Dec 02, 2020|09/2020|2.34|2.41|12.61B|12.44B|2020-09-02|Sep 02, 2020|06/2020|1.61|1.61|11.7B|11.7B|2020-06-03|Jun 03, 2020|03/2020|0.39|--|8.66B|--|2020-03-26|Mar 26, 2020|12/2019|1.25|1.25|11.03B|11.99B|2019-11-27|Nov 27, 2019|09/2019|2.95|2.27|11.82B|12.51B
2021-11-14 12:08:19|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|020560|KRW|Transportation|Airline|South Korea|KR7020560009|9125|Asiana Airline Stock Price (020560) - Investing.com|1.61T|1.61E+12|21,600|578,302|67.83%|4,290-29,300|21,400-21,750|21,750|74411764|1.52|-|3.55T|3.55E+12|-5,594.24|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-17|Aug 17, 2021|06/2021|-707.2|-300.00|985B|934.5B|2021-05-17|May 17, 2021|03/2021|-12801.9|-457.00|1,070.5B|1,026B|2021-04-05|Apr 05, 2021|12/2020|7572.85|-644.73|886B|1,046.6B|2020-11-13|Nov 13, 2020|09/2020|114.00|118.31|875B|864.95B|2020-08-13|Aug 13, 2020|06/2020|-2921.00|-180.34|886B|957.2B|2020-04-29|Apr 29, 2020|03/2020|-1331.00|-254.57|1,294B|1,267.67B|2020-02-05|Feb 05, 2020|12/2019|-1317.96|-241.95|1,662.2B|1,724.5B|2019-11-14|Nov 14, 2019|09/2019|-954.00|90.4|1,835.05B|1,835.07B
2021-11-14 12:08:22|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7293780003|20|AptaBio Therapeutics Inc Stock Price (293780) - Investing.com|1.11T|1.11E+12|49,850|316,206|242.61%|14,425-108,800|46,450-50,500|46,450|22196466|-|-|268.6M|268600000|-356.34|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85.84M|--|2021-05-14|May 14, 2021|03/2021|-284.59|--|106.4M|--|2021-03-22|Mar 22, 2021|12/2020|-183.89|--|19.60M|--|2020-12-02|Dec 02, 2020|09/2020|-56.81|--|3B|3B|2020-08-14|Aug 14, 2020|06/2020|-32.7|--|216.7M|--|2020-05-15|May 15, 2020|03/2020|-86.67|--|47.99M|--|2020-03-19|Mar 19, 2020|12/2019|-179.18|--|238.5M|--|2019-11-14|Nov 14, 2019|09/2018|45.92|--|1.07B|--
2021-11-14 12:08:26|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Cyclical|Jewelry & Silverware|India|INE343B01030|377|Rajesh Exports Stock Price (REXP) - Investing.com|191.02B|191020000000|646.95|251,279|41.78%|447.5-669.7|642.05-649|640.45|295259959|0.53|19.64|2.63T|2.63E+12|32.94|1.00|0.15%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-14|Aug 14, 2021|06/2021|9.43|--|508.97B|--|2021-06-02|Jun 02, 2021|03/2021|9.93|--|645.23B|--|2021-02-13|Feb 13, 2021|12/2020|7.71|16.28|455.86B|506,198M|2020-11-14|Nov 14, 2020|09/2020|5.86|16.18|1,021.5B|549,771M|2020-09-15|Sep 15, 2020|06/2020|5.2|12.14|460.54B|505,158M|2020-06-30|Jun 30, 2020|03/2020|9.2|13.03|475.53B|378.88B|2020-02-10|Feb 10, 2020|12/2019|10.72|16.28|406.01B|506.2B|2019-11-14|Nov 14, 2019|09/2019|10.69|11.09|668.27B|467.12B
2021-11-14 12:08:30|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17464|Enea SA Stock Price (ENAE) - Investing.com|4.44B|4440000000|10.06|296,145|83.91%|5.14-10.83|10.05-10.48|10.06|441442578|1.41|-|19.05B|19050000000|-5.27|N/A|N/A|Nov 25, 2021|2021-11-25|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-09-16|Sep 16, 2021|06/2021|0.71|--|4.78B|4.74B|2021-05-27|May 27, 2021|03/2021|0.87|2.3|5.05B|5.05B|2021-03-25|Mar 25, 2021|12/2020|-5|--|4.73B|4.73B|2020-11-26|Nov 26, 2020|09/2020|-0.05|--|4.51B|4.51B|2020-09-03|Sep 03, 2020|06/2020|1.01|--|4.36B|4.29B|2020-06-18|Jun 18, 2020|03/2020|1.01|--|4.59B|4.59B|2020-03-26|Mar 26, 2020|12/2019|-1.06|--|4.23B|4.22B|2019-11-21|Nov 21, 2019|09/2019|0.87|--|4.15B|3.9B
2021-11-14 12:08:34|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5471|TWD|Technology|Semiconductors|Taiwan|TW0005471007|528|Sonix Technology Co Ltd Stock Price (5471) - Investing.com|15.16B|15160000000|90.30|2,273,897.48|37.44%|62.7-119|89.1-91.4|89.9|167877000|0.43|10.72|6.17B|6170000000|8.42|5.70|6.31%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|29|2021-09-01|Sep 01, 2021|06/2021|2.37|2.13|1.58B|1.66B|2021-06-02|Jun 02, 2021|03/2021|1.6|1.18|1.39B|1.39B|2021-03-03|Mar 03, 2021|12/2020|1.54|1.66|1.52B|1.55B|2020-11-13|Nov 13, 2020|09/2020|1.73|1.91|1.53B|1.53B|2020-09-02|Sep 02, 2020|06/2020|1.98|1.87|1.49B|1.46B|2020-06-03|Jun 03, 2020|03/2020|0.86|0.86|834M|834M|2020-03-26|Mar 26, 2020|12/2019|0.49|0.47|839M|839M|2019-11-18|Nov 18, 2019|09/2019|0.53|0.51|845M|833.5M
2021-11-14 12:08:39|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|Furniture & Fixtures|South Africa|NL0011375019|91519|Steinhoff International Holdings Ltd Stock Price (SNHJ) - Investing.com|9.1B|9100000000|216|6,119,236|160.24%|81-398|215-222|217|4214885092|0.45|-|107.97B|107970000000|-4.28|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2021-02-26|Feb 26, 2021|09/2020|--|--|--|--|2018-12-05|Dec 05, 2018|09/2018|--|--|--|--|2018-06-29|Jun 29, 2018|03/2018|-0.15|--|9.35B|--|2018-04-16|Apr 16, 2018|09/2017|--|0.17|--|10,433M|2018-02-26|Feb 26, 2018|12/2017|--|--|--|--
2021-11-14 12:08:57|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|8163|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0008163007|17065|Darfon Electronics Corp Stock Price (8163) - Investing.com|12.04B|12040000000|43.00|1,178,146.85|2.99%|37.75-52.9|42.85-43.45|43.05|280000000|1.32|11.39|26.04B|26040000000|3.78|2.50|5.81%|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Strong Buy|Sell|Sell|Neutral|Neutral|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|1.11|1.07|7.54B|7.47B|2021-06-02|Jun 02, 2021|03/2021|0.72|0.86|6B|5.8B|2021-03-03|Mar 03, 2021|12/2020|0.98|0.98|6.4B|6.4B|2020-12-02|Dec 02, 2020|09/2020|1.01|1.14|6.11B|5.26B|2020-09-02|Sep 02, 2020|06/2020|0.35|0.97|5.73B|5.4B|2020-06-03|Jun 03, 2020|03/2020|0.59|0.59|3.93B|3.93B|2020-02-26|Feb 26, 2020|12/2019|0.84|0.84|5.16B|5.16B|2019-11-27|Nov 27, 2019|09/2019|0.85|0.85|4.96B|4.96B
2021-11-14 12:09:02|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|ENTEL|CLP|Services|Communications Services|Chile|CLP371151059|12287|Empresa Nacional de Telecomunicaciones SA Stock Price (ENTEL) - Investing.com|959.78B|959780000000|3,177.90|396,389.22|-33.1%|2,721-4,990|3,110-3,189|3,189|302017113|1.24|7.91|2.36T|2.36E+12|401.77|139.00|24.21%|Jan 26, 2022|2022-01-26|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|31|2021-11-08|Nov 08, 2021|09/2021|82.4|76.74|623.35B|590.71B|2021-08-02|Aug 02, 2021|06/2021|105.52|66.29|572.23B|536B|2021-05-03|May 03, 2021|03/2021|57.36|102.98|564.16B|551.72B|2021-01-27|Jan 27, 2021|12/2020|189.21|117.76|590.09B|589.95B|2020-11-02|Nov 02, 2020|09/2020|90.14|95.02|536.74B|490.75B|2020-08-03|Aug 03, 2020|06/2020|74|-35.03|464.77B|478.85B|2020-05-05|May 05, 2020|03/2020|-74.38|-10.1|523.85B|516.53B|2020-01-29|Jan 29, 2020|12/2019|32.54|21.22|531.39B|525.91B
2021-11-14 12:09:04|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|Investment Services|India|INE532F01054|8518|Edelweiss Financial Stock Price (EDEL) - Investing.com|71.33B|71330000000|79.80|2,113,489|46.83%|54.8-100.9|79.25-81.45|80.45|893825522|1.89|11.37|86.91B|86910000000|7.02|0.55|0.68%|Feb 11, 2022|2022-02-11|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.75|18.21B|--|2021-08-05|Aug 05, 2021|06/2021|6.86|0.5|16.33B|--|2021-06-11|Jun 11, 2021|03/2021|6.86|0.87|30.58B|--|2021-02-13|Feb 13, 2021|12/2020|-0.5|-0.5|21.79B|--|2020-10-30|Oct 30, 2020|09/2020|-2.3|-2.3|22.23B|--|2020-08-27|Aug 27, 2020|06/2020|-2.75|1.25|18.98B|--|2020-07-04|Jul 04, 2020|03/2020|-25.45|-0.01|19.35B|--|2020-02-14|Feb 14, 2020|12/2019|0.295|0.19|14.03B|19.11B
2021-11-14 12:09:07|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0003705000|1574|YungShin Global Holding Corp Stock Price (3705) - Investing.com|11.59B|11590000000|43.50|152,893.54|-0.8%|41.8-45.85|43.4-43.55|43.45|266365000|0.08|16.07|7.86B|7860000000|2.71|2.00|4.60%|Nov 17, 2021|2021-11-17|Strong Buy|Buy|Neutral|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|18|2021-08-19|Aug 19, 2021|06/2021|0.7|--|1.92B|--|2021-05-07|May 07, 2021|03/2021|0.62|--|1.78B|--|2021-04-01|Apr 01, 2021|12/2020|0.73|--|2.21B|--|2020-12-02|Dec 02, 2020|09/2020|0.65|--|1.94B|--|2020-09-02|Sep 02, 2020|06/2020|0.64|--|1.94B|--|2020-04-27|Apr 27, 2020|03/2020|0.96|--|1.98B|--|2020-03-26|Mar 26, 2020|12/2019|0.9|--|2.28B|--|2019-11-27|Nov 27, 2019|09/2019|0.51|--|2.06B|--
2021-11-14 12:09:11|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer/Non-Cyclical|Food Processing|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price (AVNT) - Investing.com|76.16B|76160000000|559.00|204,968|14.58%|410-674.85|546.1-582.5|575.5|136245630|1.46|23.25|45.54B|45540000000|24.14|6.25|1.09%|Feb 11, 2022|2022-02-11|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|6.9|6.65|14.2B|14.2B|2021-08-12|Aug 12, 2021|06/2021|5.6|6.25|14.09B|12.92B|2021-06-22|Jun 22, 2021|03/2021|5.1|6.1|10.98B|11.34B|2021-02-04|Feb 04, 2021|12/2020|5.5|5.35|9.15B|9.15B|2020-11-12|Nov 12, 2020|09/2020|8.1|7.8|11.32B|12.39B|2020-08-27|Aug 27, 2020|06/2020|7.6|5.3|9.55B|9.55B|2020-06-27|Jun 27, 2020|03/2020|6.4|6.4|10.35B|10.1B|2020-02-04|Feb 04, 2020|12/2019|3.5|3.5|9.23B|9.23B
2021-11-14 12:09:13|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1718|TWD|Basic Materials|Chemical Manufacturing|Taiwan|TW0001718005|3425|China Man-Made Fiber Corp Stock Price (1718) - Investing.com|13.82B|13820000000|10.30|17,280,172.16|21.59%|7.52-14.15|10.25-10.6|10.5|1341669185|1.33|7.93|28.3B|28300000000|1.3|0.09|0.93%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Buy|Sell|Buy|Buy|Neutral|Strong Buy|Buy|18|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|7.55B|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|7.34B|--|2021-04-01|Apr 01, 2021|12/2020|-0.67|--|6.46B|--|2020-11-13|Nov 13, 2020|09/2020|1.94|--|6.94B|--|2020-09-02|Sep 02, 2020|06/2020|-0.18|--|6.26B|--|2020-06-03|Jun 03, 2020|03/2020|-0.36|--|7.48B|--|2020-03-26|Mar 26, 2020|12/2019|-0.12|--|8.30B|--|2019-11-08|Nov 08, 2019|09/2019|-0.12|--|8.30B|--
2021-11-14 12:09:16|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|LVCP|PLN|Technology|Software & Programming|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price (LVCP) - Investing.com|3.29B|3290000000|127.60|21,056|32.78%|90.2-144|121.4-127.8|123|25750000|0.5|31.01|186.29M|186290000|4.12|3.69|3.00%|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-31|Aug 31, 2021|06/2021|1.03|--|48.9M|48.45M|2021-06-02|Jun 02, 2021|03/2021|1.07|--|48.1M|47.4M|2021-02-23|Feb 23, 2021|12/2020|1.02|--|44.65M|45.1M|2020-11-24|Nov 24, 2020|09/2020|0.81|--|43.1M|43.1M|2020-08-25|Aug 25, 2020|06/2020|0.81|--|41.6M|40.23M|2020-06-03|Jun 03, 2020|03/2020|1.13|--|36M|34.70M|2020-02-20|Feb 20, 2020|12/2019|0.61|--|32.45M|32.45M|2019-11-27|Nov 27, 2019|09/2019|0.64|--|32.3M|32.3M
2021-11-14 12:09:20|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|TCPI|IDR|Transportation|Water Transportation|Indonesia|ID1000144009|287|Transcoal Pacific Tbk PT Stock Price (TCPI) - Investing.com|41.5T|4.15E+13|8,300|12,576,455|22.06%|6,025-9,925|8,200-8,450|8,400|5000000000|-|711.31|1.5T|1.5E+12|11.67|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353.9B|--|2021-06-16|Jun 16, 2021|03/2021|5.01|--|311.5B|--|2021-05-10|May 10, 2021|12/2020|2.98|--|379.0B|--|2020-11-10|Nov 10, 2020|09/2020|1.95|--|454.2B|--|2020-07-29|Jul 29, 2020|06/2020|1.87|--|365.2B|--|2020-06-30|Jun 30, 2020|03/2020|4.43|--|449.6B|--|2020-04-13|Apr 13, 2020|12/2019|11.68|--|568.0B|--|2019-10-31|Oct 31, 2019|09/2019|9.72|--|564.2B|--
2021-11-14 12:09:24|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|ALSO3|BRL|Services|Real Estate Operations|Brazil|BRALSOACNOR5|385|ALIANSCE ON Stock Price (ALSO3) - Investing.com|5.92B|5920000000|22.34|1,375,337|-14.01%|18.84-32.78|21.81-22.54|22.4|265129187|1.23|36.11|877.65M|877650000|0.62|0.23|1.01%|Mar 16, 2022|2022-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.23|0.2011|230.5M|218.84M|2021-08-11|Aug 11, 2021|06/2021|0.21|0.165|186.98M|191.14M|2021-05-12|May 12, 2021|03/2021|0.1|0.145|157.13M|174.59M|2021-03-10|Mar 10, 2021|12/2020|0.14|0.3|227.54M|220.48M|2020-11-11|Nov 11, 2020|09/2020|0.035|0.175|153.56M|148.36M|2020-08-12|Aug 12, 2020|06/2020|-0.095|-0.14|35.04M|39.42M|2020-05-20|May 20, 2020|03/2020|0.275|0.15|211.48M|191.67M|2020-03-11|Mar 11, 2020|12/2019|0.49|0.49|268.45M|263.05M
2021-11-14 12:09:27|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6382|Companhia de Saneamento do Parana Sanepar Unit Stock Price (SAPR11) - Investing.com|29.14B|29140000000|19.28|1,781,176|-21.94%|18.11-28.38|19.28-20.13|19.74|1511205519|0.9|5.67|4.9B|4900000000|0.68|0.20|3.35%|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.6526|0.5542|1.18B|1.25B|2021-08-12|Aug 12, 2021|06/2021|0.76|0.6117|1.27B|1.25B|2021-05-13|May 13, 2021|03/2021|0.74|0.615|1.23B|1.23B|2021-02-11|Feb 11, 2021|12/2020|0.9765|0.64|1.2B|1.24B|2020-11-13|Nov 13, 2020|09/2020|0.5499|0.6524|1.17B|1.18B|2020-08-07|Aug 07, 2020|06/2020|0.827|0.6|1.15B|1.15B|2020-05-18|May 18, 2020|03/2020|0.6246|0.74|1.1B|1.2B|2020-02-06|Feb 06, 2020|12/2019|0.77|0.87|1.34B|1,166M
2021-11-14 12:09:32|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2520|TWD|Capital Goods|Construction Services|Taiwan|TW0002520004|676|Kindom Construction Corp Stock Price (2520) - Investing.com|21.08B|21080000000|38.85|2,123,015.43|16.92%|28.64-42.75|38.55-38.85|38.5|542479100|0.94|4.60|32.48B|32480000000|8.45|1.98|5.62%|Nov 15, 2021|2021-11-15|Strong Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|22|2021-09-01|Sep 01, 2021|06/2021|2.46|2.05|9.44B|9.44B|2021-06-02|Jun 02, 2021|03/2021|0.9773|1.11|4.92B|4.89B|2021-04-01|Apr 01, 2021|12/2020|4.28|2.78|13.57B|11.82B|2020-11-13|Nov 13, 2020|09/2020|0.81|0.59|4.71B|5.37B|2020-09-02|Sep 02, 2020|06/2020|0.96|0.84|5.17B|5.17B|2020-06-03|Jun 03, 2020|03/2020|0.6|0.69|3.9B|3.79B|2020-03-26|Mar 26, 2020|12/2019|1.57|1.31|6.18B|5.8B|2019-11-08|Nov 08, 2019|09/2019|0.52|0.35|2.97B|2.8B
2021-11-14 12:09:36|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|6214|TWD|Technology|Software & Programming|Taiwan|TW0006214000|4012|Systex Corp Stock Price (6214) - Investing.com|21.55B|21550000000|86.90|218,528.05|4.83%|80.9-92.2|86.3-86.9|86.7|247983000|0.35|12.82|26.28B|26280000000|6.78|5.00|5.75%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|19|2021-09-01|Sep 01, 2021|06/2021|1.36|--|6.82B|--|2021-06-02|Jun 02, 2021|03/2021|2.03|--|7.35B|--|2021-03-03|Mar 03, 2021|12/2020|0.41|0.41|6.13B|6.13B|2020-12-02|Dec 02, 2020|09/2020|2.03|2.03|5.57B|5.57B|2020-09-02|Sep 02, 2020|06/2020|3.07|--|5.87B|--|2020-06-03|Jun 03, 2020|03/2020|0.24|--|5.76B|--|2020-02-26|Feb 26, 2020|12/2019|3.21|1.17|6.01B|6.01B|2019-11-27|Nov 27, 2019|09/2019|1.15|1.25|5.67B|5.57B
2021-11-14 12:09:39|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0059|HKD|Capital Goods|Construction Services|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price (0059) - Investing.com|7.6B|7600000000|0.900|5,441,784|-10%|0.87-1.11|0.89-0.93|0.92|8446331365|0.2|6.61|10.39B|10390000000|0.14|0.03|3.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 12:09:43|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price (BLAND) - Investing.com|18.91B|18910000000|1.090|28,450,351|7.92%|0.97-1.4|1.08-1.1|1.09|17352625154|1.04|-|3.29B|3290000000|-0.04|0.03|2.75%|Nov 15, 2021|2021-11-15|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|342.6M|--|2021-05-28|May 28, 2021|03/2021|0.03|--|1.03B|--|2021-03-03|Mar 03, 2021|12/2020|-0.04|--|1.21B|--|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|705.6M|--|2020-09-02|Sep 02, 2020|06/2020|-0.02|--|170.7M|--|2020-06-02|Jun 02, 2020|03/2020|0.04|--|1.51B|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|3.53B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|1.22B|--
2021-11-14 12:09:46|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|SWAY|MYR|Capital Goods|Construction Services|Malaysia|MYL5211OO007|10111|Sunway Bhd Stock Price (SWAY) - Investing.com|8.51B|8510000000|1.740|1,641,753|40.32%|1.25-1.82|1.73-1.75|1.74|4889069539|0.43|19.63|6.84B|6840000000|0.09|0.03|1.44%|Nov 25, 2021|2021-11-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-24|Aug 24, 2021|06/2021|0.012|--|967.9M|--|2021-05-25|May 25, 2021|03/2021|0.01|0.0107|1.02B|1.02B|2021-03-31|Mar 31, 2021|12/2020|0.0389|2.00|1.28B|--|2020-11-27|Nov 27, 2020|09/2020|0.0286|--|1.03B|--|2020-08-26|Aug 26, 2020|06/2020|-0.0007|0.01|556.6M|556.6M|2020-05-27|May 27, 2020|03/2020|0.014|--|971.4M|--|2020-02-26|Feb 26, 2020|12/2019|0.038|8.00|1.35B|--|2019-11-21|Nov 21, 2019|09/2019|0.034|--|1.23B|--
2021-11-14 12:09:51|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Cyclical|Audio & Video Equipment|Taiwan|TW0002489002|4082|Amtran Technology Co Ltd Stock Price (2489) - Investing.com|12.85B|12850000000|18.00|4,534,720|63.6%|10.9-23.34|18-18.3|18.1|713648527|1.45|2.32|21.14B|21140000000|7.75|0.15|0.78%|Dec 01, 2021|2021-12-01|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|20|2021-09-22|Sep 22, 2021|06/2021|0.97|0.09|4.87B|4.26B|2021-06-02|Jun 02, 2021|03/2021|6.00|-0.1|4.51B|4.07B|2021-02-05|Feb 05, 2021|12/2020|0.01|0.01|5.18B|5.18B|2020-12-02|Dec 02, 2020|09/2020|0.3|--|4.59B|--|2020-09-23|Sep 23, 2020|06/2020|0.23|--|4.02B|--|2020-06-03|Jun 03, 2020|03/2020|-0.17|--|2.97B|--|2020-01-31|Jan 31, 2020|12/2019|0.01|--|4.20B|--|2019-11-27|Nov 27, 2019|09/2019|0.01|0.13|3.77B|4.97B
2021-11-14 12:09:54|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price (ADMr) - Investing.com|595.94M|595940000|2.570|200,473|13.72%|2.26-2.89|2.56-2.61|2.585|231884659|0.75|13.61|44.11M|44110000|0.19|0.09|3.48%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|16|2021-09-29|Sep 29, 2021|06/2021|0.05|--|68.5M|68.50M|2021-06-02|Jun 02, 2021|03/2021|0.04|--|8.30M|--|2021-03-03|Mar 03, 2021|12/2020|0.056|--|43.32M|--|2021-01-08|Jan 08, 2021|09/2020|0.26|--|209.9M|--|2020-09-16|Sep 16, 2020|06/2020|0.04|--|9.52M|--|2020-07-06|Jul 06, 2020|03/2020|0.05|--|10.55M|--|2020-05-12|May 12, 2020|12/2019|0.09|--|21.08M|--|2019-12-02|Dec 02, 2019|09/2019|0.05|--|12.69M|--
2021-11-14 12:09:57|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2456|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0002456001|3073|Chilisin Electronics Corp Stock Price (2456) - Investing.com|22.26B|22260000000|84.50|1,802,302.54|-27.16%|78.5-139|84.5-85.8|84.1|263481193|1.9|14.51|18.33B|18330000000|5.82|2.00|2.36%|Nov 15, 2021|2021-11-15|Neutral|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|20|2021-08-09|Aug 09, 2021|06/2021|1.57|2|4.65B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.87|1.72|4.36B|4.21B|2021-03-03|Mar 03, 2021|12/2020|0.51|1.18|4.53B|4.52B|2020-11-04|Nov 04, 2020|09/2020|2.11|2.18|4.79B|4.79B|2020-09-02|Sep 02, 2020|06/2020|2.3|2.19|4.5B|4.49B|2020-05-12|May 12, 2020|03/2020|1.03|0.91|3.62B|3.56B|2020-03-31|Mar 31, 2020|12/2019|0.61|0.79|3.99B|3.99B|2019-10-30|Oct 30, 2019|09/2019|1.5|1.63|4.16B|4.16B
2021-11-14 12:10:00|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|025860|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7025860008|485|Namhae Chemical Stock Price (025860) - Investing.com|584.97B|584970000000|12,200|674,098|46.63%|8,010-16,350|12,050-12,750|12,450|47948695|0.98|38.56|1.15T|1.15E+12|316.41|80.00|0.66%|Nov 18, 2021|2021-11-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-08-17|Aug 17, 2021|06/2021|154.25|--|398.7B|--|2021-05-17|May 17, 2021|03/2021|60.78|--|306.4B|--|2021-04-05|Apr 05, 2021|12/2020|-59.23|--|214.4B|--|2020-11-12|Nov 12, 2020|09/2020|160.62|--|228.4B|--|2020-08-12|Aug 12, 2020|06/2020|277.19|--|272.3B|--|2020-05-13|May 13, 2020|03/2020|143.74|--|294.7B|--|2020-02-07|Feb 07, 2020|12/2019|71.46|--|279.7B|--|2019-11-14|Nov 14, 2019|09/2019|18.73|--|254.4B|--
2021-11-14 12:10:04|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|1513|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price (1513) - Investing.com|20.37B|20370000000|43.60|4,739,386.23|-10.2%|39.15-65.9|42.9-43.85|43.25|467095324|0.53|10.16|17.75B|17750000000|4.29|2.20|5.05%|Nov 15, 2021|2021-11-15|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Sell|Buy|Sell|Neutral|20|2021-08-18|Aug 18, 2021|06/2021|0.65|0.98|4.06B|5,156M|2021-05-17|May 17, 2021|03/2021|1.26|0.85|4.68B|4,001M|2021-04-01|Apr 01, 2021|12/2020|1.57|1.57|5.3B|5.3B|2020-12-02|Dec 02, 2020|09/2020|0.78|1.05|3.54B|4.18B|2020-09-02|Sep 02, 2020|06/2020|0.63|--|3.34B|--|2020-06-03|Jun 03, 2020|03/2020|0.25|--|3.04B|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|3.53B|--|2019-11-27|Nov 27, 2019|09/2019|0.58|--|3.17B|--
2021-11-14 12:10:08|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|MERS|QAR|Services|Retail (Grocery)|Qatar|QA000A0YDSW8|0|Al Meera Stock Price (MERS) - Investing.com|3.82B|3820000000|19.120|107,408|-5.27%|18-21.97|19.1-19.2|19.23|200000000|0.57|19.60|2.87B|2870000000|0.98|0.90|4.68%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|2021-08-10|Aug 10, 2021|06/2021|0.25|--|764M|960.00M|2021-04-28|Apr 28, 2021|03/2021|0.25|--|860M|860M|2021-03-03|Mar 03, 2021|12/2020|0.34|--|741M|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|758.5M|709.00M|2020-08-04|Aug 04, 2020|06/2020|0.25|--|1.02B|904M|2020-04-27|Apr 27, 2020|03/2020|0.25|--|887M|895M|2020-02-26|Feb 26, 2020|12/2019|0.31|--|729.1M|729M|2019-10-25|Oct 25, 2019|09/2019|0.15|--|2.25B|705M
2021-11-14 12:10:11|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1896|HKD|Services|Retail (Catalog & Mail Order)|Hong Kong|KYG5804A1076|886|Maoyan Entertainment Stock Price (1896) - Investing.com|10.69B|10690000000|9.36|1,767,439|-22.77%|8.85-19.3|9.24-9.45|9.22|1141561347|-|51.74|3.62B|3620000000|0.18|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|1|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2,162M|||||||
2021-11-14 12:10:15|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Services|Real Estate Operations|Kuwait|KW0EQ0400634|319|National Real Estate Stock Price (NREK) - Investing.com|348.11B|348110000000|224|8,968,588.13|216.55%|66-232|224-226|223|1554065401|2|33.33|23.14M|23140000|0.01|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-08-13|Aug 13, 2021|06/2021|0.01|--|6.43M|--|2021-05-17|May 17, 2021|03/2021|--|--|5.70M|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|6.85M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|4.16M|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|2.16M|--|2020-05-18|May 18, 2020|03/2020|--|--|3.74M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|-2.66M|--|2019-11-18|Nov 18, 2019|09/2019|--|--|8.91M|--
2021-11-14 12:10:19|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2607|TWD|Transportation|Water Transportation|Taiwan|TW0002607009|1371|Evergreen International Storage & Transport Corp Stock Price (2607) - Investing.com|30.73B|30730000000|28.80|10,255,791.74|94.59%|13.55-52|28.1-28.95|28.35|1067141094|1.54|36.71|6.85B|6850000000|0.78|0.30|1.04%|Nov 15, 2021|2021-11-15|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.21|--|1.73B|--|2021-06-02|Jun 02, 2021|03/2021|0.15|--|1.70B|--|2021-03-03|Mar 03, 2021|12/2020|0.13|--|1.72B|--|2020-11-13|Nov 13, 2020|09/2020|0.17|--|1.76B|--|2020-09-02|Sep 02, 2020|06/2020|0.19|--|1.70B|--|2020-06-03|Jun 03, 2020|03/2020|0.15|--|1.79B|--|2020-02-26|Feb 26, 2020|12/2019|0.21|--|1.93B|--|2019-11-08|Nov 08, 2019|09/2019|0.16|--|1.91B|--
2021-11-14 12:10:22|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|5306|TWD|Capital Goods|Misc. Capital Goods|Taiwan|TW0005306005|880|KMC Kuei Meng International Stock Price (5306) - Investing.com|26.27B|26270000000|208.50|240.07|5.57%|171-255|207.5-210.5|207|126000000|0.99|13.84|7.48B|7480000000|14.67|11.70|3.99%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|20|2021-09-01|Sep 01, 2021|06/2021|3.79|3.74|2B|2B|2021-06-02|Jun 02, 2021|03/2021|4|4|1.81B|1.81B|2021-03-03|Mar 03, 2021|12/2020|3.43|3.53|1.84B|1.84B|2020-12-02|Dec 02, 2020|09/2020|3.7|3.61|1.82B|1.81B|2020-09-02|Sep 02, 2020|06/2020|2.99|2.86|1.38B|1.39B|2020-06-03|Jun 03, 2020|03/2020|1.72|1.76|1.09B|1.12B|2020-02-26|Feb 26, 2020|12/2019|1.99|2.13|1.35B|1.36B|2019-11-27|Nov 27, 2019|09/2019|2.17|2.04|1.32B|1.3B
2021-11-14 12:10:26|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Services|Real Estate Operations|Chile|CLP763281068|336|Parq Arauco Stock Price (PARAUCO) - Investing.com|795.09B|795090000000|877.86|1,724,883.14|-17.96%|630-1,430|847.11-877.86|847|905715882|1.22|63.33|153.01B|153010000000|13.86|N/A|N/A|Jan 25, 2022|2022-01-25|Buy|Sell|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|8.68|8.71|46.71B|46.7B|2021-08-05|Aug 05, 2021|06/2021|-5.75|2.33|29.22B|30.23B|2021-05-06|May 06, 2021|03/2021|-5.18|4.86|33.59B|33.6B|2021-01-25|Jan 25, 2021|12/2020|23.15|29.92|43.46B|43.14B|2020-11-12|Nov 12, 2020|09/2020|-7.5|-7.55|22.77B|20.9B|2020-08-13|Aug 13, 2020|06/2020|-17.27|-15.77|12.6B|10.38B|2020-05-20|May 20, 2020|03/2020|10.45|12.5|46.99B|46.99B|2020-01-22|Jan 22, 2020|12/2019|53.7|57.98|57.58B|56.71B
2021-11-14 12:10:30|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|001440|KRW|Basic Materials|Misc. Fabricated Products|South Korea|KR7001440007|757|Taihan Electric Wire Co Ltd Stock Price (001440) - Investing.com|1.55T|1.55E+12|1,820|4,532,683|107.05%|871-5,150|1,755-1,910|1,905|849510990|1.83|-|1.69T|1.69E+12|-22.91|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-08-17|Aug 17, 2021|06/2021|-11.26|--|445.5B|--|2021-05-17|May 17, 2021|03/2021|-5.13|--|444.3B|--|2021-03-03|Mar 03, 2021|12/2020|28.86|--|475.8B|--|2020-11-13|Nov 13, 2020|09/2020|-35.37|--|326.9B|--|2020-08-13|Aug 13, 2020|06/2020|25.59|--|436.9B|--|2020-05-14|May 14, 2020|03/2020|-15.91|--|357.2B|--|2020-03-27|Mar 27, 2020|12/2019|7.83|--|487.3B|--|2019-11-14|Nov 14, 2019|09/2019|-2.46|--|367.5B|--
2021-11-14 12:10:33|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|NYVKt|EUR|Capital Goods|Construction Services|Thailand|TH0307010R17|1652|Sino Thai Engineering and Construction PCL Stock Price (NYVKt) - Investing.com|581.57M|581570000|0.3640|-|8.33%|0.31-0.44|0.364-0.364|0.358|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|0||||||||
2021-11-14 12:10:36|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2768|HKD|Capital Goods|Construction Services|Hong Kong|KYG5139G1001|7481|Jiayuan International Group Ltd Stock Price (2768) - Investing.com|14.43B|14430000000|2.94|4,446,988|-2.65%|2.85-4|2.93-2.97|2.92|4909829148|-0.17|3.08|23.41B|23410000000|0.95|0.16|5.27%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4.04B|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2.91B|--|2017-04-07|Apr 07, 2017|12/2016|0.23|--|1.60B|--|2016-08-29|Aug 29, 2016|06/2016|0.23|--|2.10B|--||||
2021-11-14 12:10:40|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6855|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG0519B1023|531|Ascentage Pharma Grp International Stock Price (6855) - Investing.com|8.39B|8390000000|32.45|981,059|21.99%|24.6-58.2|28.55-32.45|28.75|258597771|-|-|27.84M|27840000|-3.82|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-11-14 12:10:43|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|MAHN|INR|Basic Materials|Misc. Fabricated Products|India|INE536H01010|8449|Mahindra CIE Automotive Ltd Stock Price (MAHN) - Investing.com|105.38B|105380000000|278.00|543,926|97.09%|141.45-301|273.3-279.8|274.25|379050955|1.48|18.62|82.8B|82800000000|14.9|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|4.4|4.4|20.91B|20.55B|2021-07-21|Jul 21, 2021|06/2021|3.6|2.4|20.43B|20.22B|2021-04-29|Apr 29, 2021|03/2021|4|--|21.89B|21.72B|2021-02-22|Feb 22, 2021|12/2020|3|--|19.58B|18.51B|2020-10-20|Oct 20, 2020|09/2020|1.6|--|16.94B|17.43B|2020-07-21|Jul 21, 2020|06/2020|-1.4|-5.20|7.36B|7.31B|2020-04-17|Apr 17, 2020|03/2020|1.7|--|16.63B|18.15B|2020-02-18|Feb 18, 2020|12/2019|2.9|--|17.23B|17.03B
2021-11-14 12:10:47|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer/Non-Cyclical|Food Processing|Thailand|TH0297010Z02|5027|GFPT PCL Stock Price (GFPT) - Investing.com|14.8B|14800000000|11.80|4,375,419|-3.28%|10.5-14.6|11.7-11.9|11.8|1253821000|1.18|23.97|14.47B|14470000000|0.49|0.20|1.69%|Nov 16, 2021|2021-11-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-08-10|Aug 10, 2021|06/2021|0.15|0.12|3.71B|3.54B|2021-05-13|May 13, 2021|03/2021|0.05|0.05|3.3B|3.46B|2021-03-02|Mar 02, 2021|12/2020|0.37|0.325|3.85B|3.8B|2020-11-16|Nov 16, 2020|09/2020|0.27|0.2625|3.62B|3.64B|2020-08-06|Aug 06, 2020|06/2020|0.18|0.21|3.32B|3.58B|2020-05-14|May 14, 2020|03/2020|0.26|0.23|3.68B|3.7B|2020-03-16|Mar 16, 2020|12/2019|0.2|0.2|4.01B|4.01B|2019-11-06|Nov 06, 2019|09/2019|0.3|0.3|4.54B|4.54B
2021-11-14 12:10:51|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1357|HKD|Services|Advertising|Hong Kong|KYG5966D1051|1909|Meitu Inc Stock Price (1357) - Investing.com|7.62B|7620000000|1.750|12,786,537|25%|1.36-4.5|1.73-1.85|1.78|4352342893|1.54|-|1.76B|1760000000|-0.04|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Sell||Sell|Sell||Sell|11|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|-0.02|--|631.54M|2019-08-26|Aug 26, 2019|06/2019|--|-0.11|--|994.19M|2019-03-20|Mar 20, 2019|12/2018|--|-0.12|--|1,979M|2018-04-26|Apr 26, 2018|12/2017|-0.02|-0.02|2.35B|2,840M|2017-09-28|Sep 28, 2017|06/2017|-0.03|--|2.18B|--
2021-11-14 12:10:54|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|Consumer Financial Services|Thailand|TH0664010Z03|5622|Aeon Thana Sinsap Thailand PCL Stock Price (AEONTS) - Investing.com|48.75B|48750000000|195.00|870,252|39.29%|139-276|195-198|196|250000000|1.42|12.13|18.44B|18440000000|16.08|5.15|2.63%|Jan 12, 2022|2022-01-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-04|Oct 04, 2021|08/2021|2.71|2.71|4.89B|4.89B|2021-06-30|Jun 30, 2021|05/2021|4.6|3.98|4.59B|4.48B|2021-04-26|Apr 26, 2021|02/2021|4.73|4.53|4.54B|--|2021-01-13|Jan 13, 2021|11/2020|4.04|3.68|4.74B|4.75B|2020-10-02|Oct 02, 2020|08/2020|3.87|3.51|4.82B|--|2020-07-03|Jul 03, 2020|05/2020|2.12|2.12|5.09B|--|2020-04-16|Apr 16, 2020|02/2020|4.22|4.02|5.58B|5.57B|2019-12-17|Dec 17, 2019|11/2019|3.96|3.52|5.43B|--
2021-11-14 12:10:57|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|Consumer Financial Services|India|INE477A01020|756|Can Fin Homes Ltd Stock Price (CNFH) - Investing.com|86.6B|86600000000|650.20|1,798,308|37.32%|430-722|639.6-654.9|639.2|133154125|0.96|18.54|18.89B|18890000000|35.07|2.00|0.31%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|9.3|8.00|1.97B|1.98B|2021-07-22|Jul 22, 2021|06/2021|8.2|8.2|1.83B|1.83B|2021-04-30|Apr 30, 2021|03/2021|7.7|10|1.93B|1.93B|2021-01-25|Jan 25, 2021|12/2020|9.9|9.7|2.14B|2.13B|2020-10-28|Oct 28, 2020|09/2020|9.6|8|2.12B|2.12B|2020-08-06|Aug 06, 2020|06/2020|6.9|8|1.92B|1.92B|2020-06-15|Jun 15, 2020|03/2020|6.82|6.8|1.92B|1.92B|2020-01-20|Jan 20, 2020|12/2019|8|8|1.77B|1.65B
2021-11-14 12:11:01|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|034830|KRW|Services|Real Estate Operations|South Korea|KR7034830000|163|Korea Real Estate Investment & Trust Co Ltd Stock Price (034830) - Investing.com|532.48B|532480000000|2,335|1,056,627|26.22%|1,830-2,680|2,305-2,680|2,215|228042437|0.73|4.84|236.96B|236960000000|482.38|90.00|3.85%|Dec 01, 2021|2021-12-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|189.00|--|71.7B|49.20B|2021-06-02|Jun 02, 2021|03/2021|96.15|--|42.6B|42.6B|2021-03-03|Mar 03, 2021|12/2020|79.80|--|69.2B|69.2B|2020-12-02|Dec 02, 2020|09/2020|117.00|--|53.4B|46.8B|2020-09-02|Sep 02, 2020|06/2020|16.46|--|49.69B|70.2B|2020-06-03|Jun 03, 2020|03/2020|149.88|--|64.9B|59B|2020-02-26|Feb 26, 2020|12/2019|74.00|164|60.4B|60.4B|2019-11-27|Nov 27, 2019|09/2019|106.00|147|68.3B|67.52B
2021-11-14 12:11:04|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|FLOT|RUB|Transportation|Water Transportation|Russia|RU000A0JXNU8|0|Sovkomflot PAO Stock Price (FLOT) - Investing.com|197.29B|197290000000|84.39|625,549|-12.63%|83-100.87|84.27-85.02|84.72|2337876020|-|55.67|175.84B|175840000000|1.54|6.58|7.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-09-01|Sep 01, 2021|06/2021|--|0.7339|--|20,720M|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20.91B|2021-03-03|Mar 03, 2021|12/2020|0.7339|0.00|20.72B|20.81B|2020-12-02|Dec 02, 2020|09/2020|0.7404|--|21.25B|--||||
2021-11-14 12:11:08|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|NY1J|ZAR|Financial|Investment Services|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price (NY1J) - Investing.com|42.98B|42980000000|5,097.00|332,458|11.36%|4,176-5,399|5,049-5,167|5,170|911714076|-|14.72|15.54B|15540000000|3.48|252.00|4.94%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0||||||||
2021-11-14 12:11:10|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer/Non-Cyclical|Food Processing|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price (CNPF) - Investing.com|93.34B|93340000000|26.350|1,609,190.63|54.09%|16.58-28.7|26.1-26.95|26.9|3542258595|0.2|20.38|52.59B|52590000000|1.29|0.18|0.68%|Apr 06, 2022|2022-04-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14.08B|13.95B|2021-08-04|Aug 04, 2021|06/2021|0.338|0.3385|13.78B|14.09B|2021-05-05|May 05, 2021|03/2021|0.3033|--|12.63B|--|2021-03-24|Mar 24, 2021|12/2020|0.17|--|11.53B|11.56B|2020-11-04|Nov 04, 2020|09/2020|0.29|--|11.68B|11.68B|2020-08-05|Aug 05, 2020|06/2020|0.34|--|13.01B|--|2020-05-06|May 06, 2020|03/2020|0.29|--|12.11B|--|2020-02-26|Feb 26, 2020|12/2019|0.15|--|10.2B|--
2021-11-14 12:11:14|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|JASt|EUR|Services|Communications Services|Thailand|TH0418010R12|11686|Jasmine International DRC Stock Price (JASt) - Investing.com|641.6M|641600000|0.0748|-|-7.65%|0.0573-0.0958|0.0748-0.0758|0.0753|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-14 12:11:18|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2913|TWD|Consumer/Non-Cyclical|Food Processing|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price (2913) - Investing.com|16.23B|16230000000|20.55|3,737,155.69|21.96%|16.1-25.6|20.35-20.8|20.6|790000000|0.94|934.52|339.54M|339540000|0.02|N/A|N/A|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|77.88M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|91.38M|--|2021-03-03|Mar 03, 2021|12/2020|0.1|--|85.28M|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|85.00M|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|74.38M|--|2020-06-03|Jun 03, 2020|03/2020|-0.04|--|67.11M|--|2020-02-26|Feb 26, 2020|12/2019|-0.18|--|76.01M|--|2019-11-27|Nov 27, 2019|09/2019|-0.04|--|74.02M|--
2021-11-14 12:11:29|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price (TGAJ) - Investing.com|8.58B|8580000000|6,292.00|1,079,990|-|2,066-10,246|6,184-6,750|6,723|136311808|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-11-14 12:11:34|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|SIPR|MYR|Capital Goods|Construction Services|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price (SIPR) - Investing.com|4.69B|4690000000|0.690|3,882,503|15.97%|0.56-0.795|0.685-0.695|0.69|6800839377|1.77|-|2.39B|2390000000|-0.05|0.02|2.90%|Nov 25, 2021|2021-11-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-26|Aug 26, 2021|06/2021|0.003|0.00|502.8M|503M|2021-05-27|May 27, 2021|03/2021|0.0095|0.01|589.5M|589.33M|2021-02-24|Feb 24, 2021|12/2020|-0.008|-0.0008|705.2M|705.14M|2020-11-25|Nov 25, 2020|09/2020|-0.051|--|592.6M|--|2020-08-26|Aug 26, 2020|06/2020|-0.012|--|288.2M|--|2020-05-21|May 21, 2020|03/2020|0.002|--|476.7M|476.74M|2020-02-26|Feb 26, 2020|12/2019|0.015|0.01|888.9M|888.79M|2019-11-21|Nov 21, 2019|09/2019|0.0045|0.01|850M|850M
2021-11-14 12:11:38|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|MAJOR|THB|Services|Motion Pictures|Thailand|TH0671010Z08|1413|Major Cineplex Group PCL Stock Price (MAJOR) - Investing.com|18.61B|18610000000|20.80|7,761,483|32.48%|15.7-26.25|20.6-21.1|20.9|894667502|1.49|-|2.79B|2790000000|-0.15|1.00|0.00%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|0.02|0.02|164M|205.00M|2021-08-13|Aug 13, 2021|06/2021|-0.22|--|437M|470.00M|2021-05-14|May 14, 2021|03/2021|-0.12|-0.14|853M|853M|2021-02-16|Feb 16, 2021|12/2020|0.37|0.37|1.34B|1.34B|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.14|896M|896M|2020-08-07|Aug 07, 2020|06/2020|-0.53|-0.5|208M|--|2020-05-14|May 14, 2020|03/2020|-0.29|-0.23|1.32B|1.3B|2020-02-18|Feb 18, 2020|12/2019|0.295|0.3|2.67B|2.67B
2021-11-14 12:11:41|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|215200|KRW|Services|Business Services|South Korea|KR7215200007|863|Mega Study Edu Co Ltd Stock Price (215200) - Investing.com|907.16B|907160000000|77,000|47,784|97.18%|34,950-85,500|75,500-78,100|77,300|11781323|0.98|12.91|655.65B|655650000000|5,962.21|750.00|0.97%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-09|Aug 09, 2021|06/2021|2103.00|--|161.9B|179.3B|2021-05-10|May 10, 2021|03/2021|1012.00|--|172.2B|172.2B|2021-04-05|Apr 05, 2021|12/2020|-144.00|--|125.6B|106.2B|2020-11-05|Nov 05, 2020|09/2020|1003.00|--|125.7B|130.3B|2020-08-06|Aug 06, 2020|06/2020|99.00|--|114.1B|117.5B|2020-05-07|May 07, 2020|03/2020|99.00|--|109.3B|119.8B|2020-04-06|Apr 06, 2020|12/2019|93.27|--|99B|91.8B|2019-11-27|Nov 27, 2019|09/2019|2011.53|--|126.3B|120.7B
2021-11-14 12:11:44|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|3673|TWD|Technology|Electronic Instr. & Controls|Taiwan|KYG898431096|53510|TPK Holding Co Ltd Stock Price (3673) - Investing.com|16.8B|16800000000|41.30|2,444,921.95|-9.73%|36.7-58|40.7-41.7|40.8|406664000|1.59|12.40|112.12B|112120000000|3.33|1.00|2.42%|Feb 17, 2022|2022-02-17|Strong Buy|Neutral|Sell|Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|30|2021-10-29|Oct 29, 2021|09/2021|0.69|0.71|25.17B|22.93B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.435|24.59B|25.8B|2021-05-06|May 06, 2021|03/2021|0.86|0.5667|29.19B|27.43B|2021-02-18|Feb 18, 2021|12/2020|0.59|0.5232|25.49B|25.46B|2020-10-29|Oct 29, 2020|09/2020|1.09|1.1|32.85B|32.85B|2020-07-30|Jul 30, 2020|06/2020|0.76|0.67|28.05B|27.89B|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|28.19B|28.19B|2020-02-13|Feb 13, 2020|12/2019|-0.24|0.71|36.95B|36,084M
2021-11-14 12:11:47|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|NYVJt|EUR|Capital Goods|Construction Services|Thailand|TH0577010R15|1700|Sansiri PCL Stock Price (NYVJt) - Investing.com|511.91M|511910000|0.0346|-|82.11%|0.0196-0.039|0.0346-0.0348|0.0345|14881054320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 12:11:58|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|TASCt|EUR|Capital Goods|Constr. - Supplies & Fixtures|Thailand|TH0219010R14|1711|TIPCO Asphalt DRC Stock Price (TASCt) - Investing.com|766.03M|766030000|0.4880|1,000|-7.05%|0.46-0.61|0.482-0.488|0.48|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-14 12:12:01|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|3260|TWD|Technology|Semiconductors|Taiwan|TW0003260006|1535|Adata Technology Co Ltd Stock Price (3260) - Investing.com|20.56B|20560000000|80.70|6,687.57|38.66%|51.6-132|80.5-81.4|80.7|254803164|2.22|7.55|37.25B|37250000000|10.69|3.18|3.95%|Nov 15, 2021|2021-11-15|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|20|2021-07-05|Jul 05, 2021|06/2021|4.88|4.88|10.99B|10.99B|2021-05-12|May 12, 2021|03/2021|2.7|2.82|9.1B|9.1B|2021-03-03|Mar 03, 2021|12/2020|1.3|1.93|8.86B|8.81B|2020-11-11|Nov 11, 2020|09/2020|1.32|1.12|8.66B|8.63B|2020-06-29|Jun 29, 2020|06/2020|1.16|0.98|7.47B|6.34B|2020-05-06|May 06, 2020|03/2020|2.04|2.06|7.18B|6.41B|2020-02-26|Feb 26, 2020|12/2019|1.35|1.35|7.11B|7.11B|2019-11-07|Nov 07, 2019|09/2019|1.92|1.87|6.49B|6.76B
2021-11-14 12:12:05|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|Medical Equipment & Supplies|South Korea|KR7100120005|206|Vieworks Co Ltd Stock Price (100120) - Investing.com|375.5B|375500000000|39,850|44,290|32.61%|28,900-46,600|39,100-40,350|39,300|9422938|0.47|15.12|172.42B|172420000000|2,635.43|450.00|1.13%|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|880.00|--|48.7B|48.7B|2021-05-17|May 17, 2021|03/2021|880.00|--|42.5B|42.5B|2021-03-03|Mar 03, 2021|12/2020|644.00|709.86|41.1B|41.1B|2020-11-12|Nov 12, 2020|09/2020|784.00|695.84|40.1B|40.1B|2020-08-11|Aug 11, 2020|06/2020|798.00|621.93|43B|43B|2020-06-03|Jun 03, 2020|03/2020|798.00|522.03|36B|36B|2020-02-26|Feb 26, 2020|12/2019|357.53|709.17|38.9B|36.90B|2019-11-14|Nov 14, 2019|09/2019|897.00|619.84|32.5B|32.4B
2021-11-14 12:12:08|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|4935|TWD|Consumer Cyclical|Furniture & Fixtures|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price (4935) - Investing.com|10.51B|10510000000|80.30|333,579.85|-27.66%|73.3-123|80-80.9|80.7|130937091|0.58|7.58|11.69B|11690000000|10.6|5.50|6.85%|Dec 01, 2021|2021-12-01|Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|2.06|3.42|2.73B|3.07B|2021-06-02|Jun 02, 2021|03/2021|2.49|1.88|2.67B|2.05B|2021-04-01|Apr 01, 2021|12/2020|3.22|4.07|3.50B|3.48B|2020-12-02|Dec 02, 2020|09/2020|3.55|3.55|3.43B|3.43B|2020-09-02|Sep 02, 2020|06/2020|2.82|2.82|2.9B|2.9B|2020-06-03|Jun 03, 2020|03/2020|0.76|0.76|1.38B|1.38B|2020-03-26|Mar 26, 2020|12/2019|0.93|1.55|1.62B|1.55B|2019-11-27|Nov 27, 2019|09/2019|1.13|1.05|1.44B|1.59B
2021-11-14 12:12:11|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|S&Ls/Savings Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price (BIMB) - Investing.com|5.98B|5980000000|2.88|1,057,174|-16.52%|2.86-4.58|2.87-2.9|2.87|2075872514|0.98|7.21|2.91B|2910000000|0.4|0.13|4.36%|Dec 02, 2021|2021-12-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-30|Aug 30, 2021|06/2021|0.0681|0.091|845M|844M|2021-06-02|Jun 02, 2021|03/2021|0.1115|0.1134|831.2M|900.48M|2021-02-26|Feb 26, 2021|12/2020|0.124|45.00|775.4M|781.1M|2020-12-03|Dec 03, 2020|09/2020|0.0745|0.075|695.15M|737M|2020-08-27|Aug 27, 2020|06/2020|0.1065|0.13|673.05M|686M|2020-05-28|May 28, 2020|03/2020|0.117|--|815M|--|2020-02-26|Feb 26, 2020|12/2019|0.103|44.00|801.05M|--|2019-11-27|Nov 27, 2019|09/2019|0.118|0.12|789.15M|787.89M
2021-11-14 12:12:15|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2328|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0002328002|14035|Pan-International Industrial Corp Stock Price (2328) - Investing.com|20.55B|20550000000|39.65|11,396,481.18|118.46%|17.75-50.3|39.55-40.25|39.85|518346282|1.29|23.16|21.02B|21020000000|1.71|0.65|1.64%|Dec 01, 2021|2021-12-01|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.09|0.41|5.25B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.09|0.14|4.87B|4.64B|2021-03-03|Mar 03, 2021|12/2020|0.33|0.33|5.5B|5.5B|2020-12-02|Dec 02, 2020|09/2020|0.09|--|5.41B|--|2020-09-02|Sep 02, 2020|06/2020|0.09|--|4.94B|--|2020-06-03|Jun 03, 2020|03/2020|0.09|--|4.71B|--|2020-02-26|Feb 26, 2020|12/2019|0.09|0.61|6.26B|7.97B|2019-11-27|Nov 27, 2019|09/2019|1.04|0.94|7.19B|8.35B
2021-11-14 12:12:19|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5425|TWD|Technology|Semiconductors|Taiwan|TW0005425003|2270|Taiwan Semiconductor Co Ltd Stock Price (5425) - Investing.com|20.67B|20670000000|82.70|20,043.36|72.29%|37.45-105|81-84.5|81.3|249885486|1.78|25.33|11.74B|11740000000|2.79|1.50|2.12%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.495|1|2.76B|2.92B|2021-06-02|Jun 02, 2021|03/2021|0.73|0.63|2.88B|2.69B|2021-03-03|Mar 03, 2021|12/2020|0.74|0.74|2.79B|2.79B|2020-12-02|Dec 02, 2020|09/2020|0.54|0.5867|2.67B|2.65B|2020-09-02|Sep 02, 2020|06/2020|0.42|0.33|2.38B|2.36B|2020-06-03|Jun 03, 2020|03/2020|0.36|0.36|2.27B|2.27B|2020-02-26|Feb 26, 2020|12/2019|0.4535|0.6|2.74B|2.87B|2019-11-27|Nov 27, 2019|09/2019|0.51|0.51|2.65B|2.65B
2021-11-14 12:12:22|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0119|HKD|Capital Goods|Construction Services|Hong Kong|HK0119000674|8496|Poly Property Group Co Ltd Stock Price (0119) - Investing.com|7.46B|7460000000|2.01|5,410,128|-18.62%|1.8-2.62|1.99-2.06|2.04|3713368382|1.15|2.71|32.37B|32370000000|0.74|0.13|6.37%|Mar 24, 2022|2022-03-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14.07B|15,665M|2021-03-26|Mar 26, 2021|03/2020|--|--|--|18,500M|2021-03-26|Mar 26, 2021|12/2020|0.29|--|18.29B|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|12.99B|--|2020-08-28|Aug 28, 2020|09/2019|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|0.03|0.31|22.45B|21,770M|2019-08-22|Aug 22, 2019|06/2019|1.02|0.35|17.49B|14,602M|2019-03-29|Mar 29, 2019|12/2018|0.44|0.30|16.24B|19,008M
2021-11-14 12:12:26|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|BSTB|MYR|Services|Casinos & Gaming|Malaysia|MYL1562OO007|1367|Berjaya Sports Toto Bhd Stock Price (BSTB) - Investing.com|2.71B|2710000000|2.020|499,998|-2.42%|1.92-2.27|2.02-2.03|2.03|1341900000|0.07|14.92|4.83B|4830000000|0.14|0.01|5.92%|Nov 16, 2021|2021-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-20|Aug 20, 2021|06/2021|0.023|--|1.13B|--|2021-08-16|Aug 16, 2021|04/2021|0.02|--|1.13B|--|2021-05-20|May 20, 2021|03/2021|0.014|--|1.12B|--|2021-02-23|Feb 23, 2021|12/2020|0.048|--|1.23B|--|2020-11-18|Nov 18, 2020|09/2020|0.051|--|1.35B|--|2020-08-18|Aug 18, 2020|06/2020|-0.0317|--|475.1M|--|2020-06-23|Jun 23, 2020|03/2020|0.0356|0.04|1.33B|1.33B|2020-03-23|Mar 23, 2020|12/2019|0.0455|0.05|1.41B|1.41B
2021-11-14 12:12:49|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|UWCB|MYR|Capital Goods|Constr. - Supplies & Fixtures|Malaysia|MYL5292OO007|554|Uwc Bhd Stock Price (UWCB) - Investing.com|6.58B|6580000000|5.98|1,491,324|59.47%|3.45-7.35|5.95-6.02|5.98|1100632606|-|72.04|285.03M|285030000|0.08|0.02|0.28%|Dec 07, 2021|2021-12-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2021-09-07|Sep 07, 2021|07/2021|0.018|--|63.9M|--|2021-06-15|Jun 15, 2021|04/2021|0.021|--|71.8M|--|2021-03-02|Mar 02, 2021|01/2021|0.025|--|77.8M|--|2020-12-30|Dec 30, 2020|10/2020|0.02|0.039|71.5M|71.5M|2020-09-03|Sep 03, 2020|07/2020|0.034|--|61.4M|--|2020-06-04|Jun 04, 2020|04/2020|0.027|--|55.8M|--|2020-04-01|Apr 01, 2020|01/2020|0.024|0.02|54.9M|54.9M|2020-01-01|Jan 01, 2020|10/2019|0.0133|--|46.9M|--
2021-11-14 12:12:55|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Cyclical|Recreational Products|Taiwan|TW0002206000|7895|Sanyang Motor Co Ltd Stock Price (2206) - Investing.com|21.3B|21300000000|26.70|851,652.89|11.02%|23.3-40.75|26.55-26.75|26.6|797745604|0.74|11.02|43.65B|43650000000|2.42|1.31|4.90%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|18|2021-09-01|Sep 01, 2021|06/2021|0.54|--|10.16B|--|2021-06-02|Jun 02, 2021|03/2021|0.74|--|9.98B|--|2021-04-01|Apr 01, 2021|12/2020|0.22|--|12.08B|--|2020-12-02|Dec 02, 2020|09/2020|0.92|--|11.43B|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|9.13B|--|2020-06-03|Jun 03, 2020|03/2020|0.76|--|8.14B|--|2020-03-26|Mar 26, 2020|12/2019|-0.13|--|7.82B|--|2019-11-27|Nov 27, 2019|09/2019|0.14|--|8.93B|--
2021-11-14 12:12:59|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|GESC|INR|Transportation|Water Transportation|India|INE017A01032|1262|Great Eastern Shipping Stock Price (GESC) - Investing.com|49.05B|49050000000|333.75|475,307|38.6%|237.95-445|329.25-339.9|337.3|146966484|1.02|10.66|31.47B|31470000000|31.29|9.00|2.67%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-10-29|Oct 29, 2021|09/2021|18.6|9.5|5.23B|--|2021-07-29|Jul 29, 2021|06/2021|0.84|9.5|4.39B|7.37B|2021-05-07|May 07, 2021|03/2021|9.8|--|4.02B|--|2021-01-29|Jan 29, 2021|12/2020|2|-5.2|5.81B|3.75B|2020-10-29|Oct 29, 2020|09/2020|11.1|--|7.44B|--|2020-07-30|Jul 30, 2020|06/2020|29.1|26.4|8.98B|10.14B|2020-05-30|May 30, 2020|03/2020|5.8|--|7.58B|--|2020-02-12|Feb 12, 2020|12/2019|18.1|19.25|8.47B|9.56B
2021-11-14 12:13:03|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|ROUT|INR|Services|Communications Services|India|INE450U01017|318|Route Mobile Ltd Stock Price (ROUT) - Investing.com|121.93B|121930000000|1,949.60|268,038|112.04%|918-2,389|1,935-1,969.2|1,952.15|62596808|-|76.78|15.6B|15600000000|25.37|2.00|0.10%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|6|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4.36B|3.85B|2021-09-01|Sep 01, 2021|06/2021|5.77|5.6|3.78B|3.44B|2021-05-18|May 18, 2021|03/2021|5.85|5.4|3.62B|3.69B|2021-05-18|May 18, 2021|12/2020|6.1|--|3.62B|--|2021-01-28|Jan 28, 2021|09/2020|6.6|--|3.85B|--|2020-09-03|Sep 03, 2020|06/2020|5.42|--|3.10B|--||
2021-11-14 12:13:06|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0410|HKD|Services|Real Estate Operations|Hong Kong|KYG826001003|1547|Soho China Ltd Stock Price (0410) - Investing.com|9.72B|9720000000|1.87|22,756,652|-23.67%|1.83-4.78|1.87-1.93|1.93|5199524031|1.03|11.87|1.89B|1890000000|0.16|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1,370M|2021-03-25|Mar 25, 2021|12/2020|0.08|--|--|1,817M|2020-08-21|Aug 21, 2020|06/2020|--|0.08|--|1,211M|2020-03-25|Mar 25, 2020|12/2019|--|0.05|--|1,115M|2019-08-30|Aug 30, 2019|06/2019|0.12|0.03|--|877.21M|2019-03-29|Mar 29, 2019|12/2018|0.19|0.03|--|791.55M|2018-08-17|Aug 17, 2018|06/2018|0.24|0.06|--|913.42M|2018-03-20|Mar 20, 2018|12/2017|0.17|0.10|892.8M|950.48M
2021-11-14 12:13:10|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0272|HKD|Capital Goods|Construction Services|Hong Kong|KYG811511131|3153|Shui On Land Ltd Stock Price (0272) - Investing.com|8.71B|8710000000|1.080|9,987,628|-2.7%|1.02-1.45|1.06-1.1|1.1|8062216324|1.09|3.63|18.47B|18470000000|0.3|0.04|3.33%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.08|--|--|--|2019-08-28|Aug 28, 2019|06/2019|0.18|--|--|--|2019-03-20|Mar 20, 2019|12/2018|0.08|--|--|--|2018-08-27|Aug 27, 2018|06/2018|0.17|--|--|--|2018-03-21|Mar 21, 2018|12/2017|0.10|--|8.29B|--
2021-11-14 12:13:24|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1215|TWD|Consumer/Non-Cyclical|Food Processing|Taiwan|TW0001215002|1741|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price (1215) - Investing.com|21.47B|21470000000|80.10|495,373.38|11.1%|66.2-86.8|79.9-80.4|80.4|267990998|0.44|14.49|23.88B|23880000000|5.53|4.50|5.62%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|1.46|1.06|6.11B|5.74B|2021-06-02|Jun 02, 2021|03/2021|1.45|1.3|5.72B|5.46B|2021-03-03|Mar 03, 2021|12/2020|1.55|1.39|5.82B|5,748M|2020-10-29|Oct 29, 2020|09/2020|2.02|1.63|5.7B|5.59B|2020-09-02|Sep 02, 2020|06/2020|1.74|1.62|5.43B|5.43B|2020-06-03|Jun 03, 2020|03/2020|0.87|0.87|5.24B|5.29B|2020-02-26|Feb 26, 2020|12/2019|1.96|1.35|5.60B|5,743M|2019-10-24|Oct 24, 2019|09/2019|1.14|0.95|5.39B|5.86B
2021-11-14 12:13:28|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|009450|KRW|Consumer Cyclical|Appliance & Tool|South Korea|KR7009450008|797|Kyung Dong Navien Co Ltd Stock Price (009450) - Investing.com|903.31B|903310000000|62,500|49,611|13.02%|46,750-78,800|61,900-63,500|63,000|14452932|1.02|10.58|1T|1000000000000|5,909.14|350.00|0.56%|Nov 17, 2021|2021-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|2557.00|--|246.2B|--|2021-05-17|May 17, 2021|03/2021|1808.00|--|232.6B|--|2021-03-26|Mar 26, 2021|12/2020|689.15|--|311.2B|295.5B|2020-11-11|Nov 11, 2020|09/2020|689.15|--|210.3B|204.1B|2020-08-07|Aug 07, 2020|06/2020|995.1|--|168.8B|196.1B|2020-05-13|May 13, 2020|03/2020|719.35|--|183.2B|198.9B|2020-03-27|Mar 27, 2020|12/2019|664.00|1,378|270B|283.5B|2019-11-13|Nov 13, 2019|09/2019|727.00|841.97|182B|180B
2021-11-14 12:13:31|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1282|HKD|Financial|Investment Services|Hong Kong|KYG3997H1048|984|Glory Sun Financial Group Ltd Stock Price (1282) - Investing.com|8B|8000000000|0.255|12,518,425|-32%|0.205-0.38|0.248-0.255|0.25|31387512211|-0.1|-|9.12B|9120000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3.97B|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5.14B|--|2020-08-28|Aug 28, 2020|06/2020|--|--|2.68B|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|8.88B|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|2.01B|--|2019-03-28|Mar 28, 2019|12/2018|0.02|--|668.6M|--|2018-08-17|Aug 17, 2018|06/2018|0.01|--|914.0M|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|2.49B|--
2021-11-14 12:13:36|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0363|HKD|Capital Goods|Construction Services|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price (0363) - Investing.com|12.44B|12440000000|11.44|1,017,506|-1.72%|10.32-13.16|11.36-11.48|11.42|1087211600|0.73|3.52|30.24B|30240000000|3.25|1.00|8.74%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-31|Aug 31, 2021|06/2021|1.94|--|16.32B|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1.29|1.13|13.93B|14,368M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.73|1.69|13.21B|15,264M|2020-05-04|May 04, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|1.23|1.32|15.68B|15,627M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 12:13:40|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price (033290) - Investing.com|720.18B|720180000000|8,440|508,217|44.77%|5,420-9,840|8,350-8,570|8,480|85329127|0.41|11.36|437.91B|437910000000|743.06|130.00|1.54%|Nov 18, 2021|2021-11-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-08-17|Aug 17, 2021|06/2021|158.00|--|115.7B|120.9B|2021-05-17|May 17, 2021|03/2021|158.00|--|106.2B|106.6B|2021-03-03|Mar 03, 2021|12/2020|181.00|--|122.8B|122.8B|2020-11-12|Nov 12, 2020|09/2020|193.00|--|88B|108.5B|2020-09-02|Sep 02, 2020|06/2020|194.32|--|115.7B|122.55B|2020-05-13|May 13, 2020|03/2020|155.00|146.00|99.8B|102.6B|2020-02-26|Feb 26, 2020|12/2019|150.00|178.00|114.6B|113.8B|2019-11-14|Nov 14, 2019|09/2019|117.00|113.00|88.7B|86.23B
2021-11-14 12:13:50|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1612|Dong-A St Stock Price (170900) - Investing.com|604.21B|604210000000|71,600|19,890|-19%|71,100-101,000|71,300-72,000|71,300|8438669|0.98|-|562.25B|562250000000|-398.43|1,000.00|1.40%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-08-17|Aug 17, 2021|06/2021|742.53|1,704|147.4B|142.25B|2021-04-28|Apr 28, 2021|03/2021|90.25|1,223|140.9B|149.4B|2021-02-11|Feb 11, 2021|12/2020|-1723.4|446.00|128.2B|136.83B|2020-10-30|Oct 30, 2020|09/2020|497.00|704.00|145.6B|145.81B|2020-07-29|Jul 29, 2020|06/2020|-1059.33|-1,728|111.6B|111.65B|2020-04-29|Apr 29, 2020|03/2020|5502.4|3,918|201.2B|201.2B|2020-02-06|Feb 06, 2020|12/2019|1624.00|819.65|156.4B|154.67B|2019-11-14|Nov 14, 2019|09/2019|2341.57|959.44|161.7B|161.7B
2021-11-14 12:13:55|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|Investment Services|Egypt|EGS69101C011|941|Hermes Holding Co Stock Price (HRHO) - Investing.com|11.99B|11990000000|12.99|1,260,530|14.28%|10.63-13.42|12.72-13.09|12.78|922341868|1.49|7.43|3.6B|3600000000|1.72|N/A|N/A|Nov 16, 2021|2021-11-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-08-18|Aug 18, 2021|06/2021|0.44|--|1.6B|--|2021-05-19|May 19, 2021|03/2021|0.38|--|1.3B|--|2021-03-17|Mar 17, 2021|12/2020|0.61|--|1.15B|1.15B|2020-11-18|Nov 18, 2020|09/2020|0.55|--|1.4B|--|2020-08-18|Aug 18, 2020|06/2020|0.43|--|1.3B|--|2020-05-21|May 21, 2020|03/2020|0.12|--|965M|--|2020-03-18|Mar 18, 2020|12/2019|0.45|--|1.80B|--|2019-11-12|Nov 12, 2019|09/2019|0.47|--|1.2B|--
2021-11-14 12:14:08|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|1070|HKD|Technology|Communications Equipment|Hong Kong|KYG8701T1388|32392|TCL Multimedia Technology Holdings Ltd Stock Price (1070) - Investing.com|10.74B|10740000000|4.33|6,621,977|-32.45%|3.59-7.95|4.28-4.43|4.36|2479894317|0.98|4.34|68.74B|68740000000|1|0.12|2.66%|Nov 15, 2021|2021-11-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|17.47B|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17.47B|--|2021-03-24|Mar 24, 2021|12/2020|0.44|--|19.12B|--|2020-11-17|Nov 17, 2020|09/2020|0.14|--|14.68B|--|2020-08-25|Aug 25, 2020|06/2020|0.19|--|10.28B|--|2020-04-17|Apr 17, 2020|03/2020|0.01|--|6.74B|--|2020-03-29|Mar 29, 2020|12/2019|0.34|--|13.3B|26,341M
2021-11-14 12:14:11|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer/Non-Cyclical|Food Processing|South Africa|ZAE000029757|9067|Astral Stock Price (ARLJ) - Investing.com|6.52B|6520000000|16,900|81,854|30.3%|12,200-18,950|16,869-17,330|17,328|38556883|0.33|15.78|14.58B|14580000000|10.71|10.75|6.36%|Nov 15, 2021|2021-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|5.89|459.00|7.54B|7,892M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|14.32|545.00|14.10B|6,900M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|9.5|--|7.07B|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-18|Nov 18, 2019|09/2019|7.26|525.00|13.49B|6,471M
2021-11-14 12:14:15|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|214320|KRW|Services|Advertising|South Korea|KR7214320004|623|Innocean Worldwide Inc Stock Price (214320) - Investing.com|1.17T|1.17E+12|58,600|33,477|-2.98%|55,900-70,400|58,000-58,800|58,600|20000000|0.64|17.84|1.25T|1.25E+12|3,283.89|2,250.00|2.30%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-08-17|Aug 17, 2021|06/2021|842.86|551.17|349.4B|335.33B|2021-05-14|May 14, 2021|03/2021|619.00|891.28|264.2B|280.83B|2021-01-28|Jan 28, 2021|12/2020|1326.78|1756.42|358.1B|344.56B|2020-10-23|Oct 23, 2020|09/2020|743.43|591.21|282.5B|283.94B|2020-08-11|Aug 11, 2020|06/2020|229.06|773.7|236.5B|236.39B|2020-05-13|May 13, 2020|03/2020|895.23|918.25|344B|344B|2020-01-23|Jan 23, 2020|12/2019|1445.38|902.77|359.5B|361.7B|2019-11-14|Nov 14, 2019|09/2019|1188.96|1188.96|301.7B|301.83B
2021-11-14 12:14:19|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1860|HKD|Services|Advertising|Hong Kong|KYG622681008|634|Mobvista Inc Stock Price (1860) - Investing.com|12.56B|12560000000|7.82|2,665,953|123.43%|3.41-11.44|7.39-7.93|7.48|1606685000|-|-|4.34B|4340000000|-0.29|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-08-31|Aug 31, 2021|06/2021|0.002|0.002|176.39M|--|2021-06-02|Jun 02, 2021|03/2021|0.002|0.0018|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.0009|--|--|--|||||
2021-11-14 12:14:23|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|ICMN|INR|Capital Goods|Construction - Raw Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price (ICMN) - Investing.com|64.88B|64880000000|209.35|4,202,873|66.68%|125-232|207.55-214.65|213|309896036|0.43|33.39|49.37B|49370000000|6.27|1.00|0.47%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.7|1.5|11.9B|11.59B|2021-08-11|Aug 11, 2021|06/2021|1.2|2.1|10.23B|10.23B|2021-05-24|May 24, 2021|03/2021|2.3|2.90|14.5B|14.5B|2021-01-27|Jan 27, 2021|12/2020|2|2|11.6B|11.6B|2020-11-06|Nov 06, 2020|09/2020|2.3|0.40|10.7B|10.42B|2020-07-27|Jul 27, 2020|06/2020|0.5|0.5|7.57B|7.57B|2020-06-24|Jun 24, 2020|03/2020|-0.85|-1.3|11.52B|11.52B|2020-02-07|Feb 07, 2020|12/2019|-0.2|-0.2|11.91B|11.91B
2021-11-14 12:14:27|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|0357|HKD|Transportation|Misc. Transportation|Hong Kong|CNE1000003B2|1109|Hainan Meilan International Airport Co Ltd Stock Price (0357) - Investing.com|12.11B|12110000000|25.60|1,518,853|-25.8%|21.65-49.45|25.6-26.85|26.85|473213000|0.57|-|2.02B|2020000000|-2.77|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|0.95|0.62|--|904.40M|2018-04-18|Apr 18, 2018|12/2017|0.36|--|731.8M|--|2017-09-12|Sep 12, 2017|06/2017|0.66|--|738.1M|--|2017-04-18|Apr 18, 2017|12/2016|0.3|--|581.4M|--|2016-09-09|Sep 09, 2016|06/2016|0.54|--|627.3M|--|2016-04-18|Apr 18, 2016|12/2015|0.44|--|491.7M|--
2021-11-14 12:14:30|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|LOMA|USD|Capital Goods|Construction - Raw Materials|United States|US54150E1047|0|Loma Negra Compania Industrial Argentina SA ADR Stock Price (LOMA) - Investing.com|358.87M|358870000|6.790|316,724|39.43%|4.93-8.25|6.72-7.44|7.28|118676376|1.48|11.22|556.95M|556950000|0.6|0.20|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Neutral||Strong Buy|Sell||Buy|18|2021-11-11|Nov 11, 2021|09/2021|0.1151|0.2281|177.6M|169.06M|2021-08-11|Aug 11, 2021|06/2021|-0.0214|0.2281|146.97M|153.28M|2021-05-12|May 12, 2021|03/2021|0.0464|0.2237|140.14M|139.85M|2021-03-10|Mar 10, 2021|12/2020|0.0555|0.1708|146.09M|155.36M|2020-11-10|Nov 10, 2020|09/2020|0.1359|0.0712|135.36M|120.09M|2020-08-10|Aug 10, 2020|06/2020|0.0019|0.07|102.1M|109.43M|2020-05-11|May 11, 2020|03/2020|0.0213|0.01|115.11M|118.64M|2020-03-10|Mar 10, 2020|12/2019|0.0281|0.23|144.8M|156.35M
2021-11-14 12:14:33|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|SOBH|INR|Capital Goods|Construction Services|India|INE671H01015|3061|Sobha Developers Stock Price (SOBH) - Investing.com|84.92B|84920000000|895.35|657,666|202.13%|297.05-980|890.3-904.45|898.1|94845853|1.85|86.12|25.69B|25690000000|10.4|3.50|0.39%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|5.1|5.1|8.19B|8.19B|2021-08-14|Aug 14, 2021|06/2021|1.1|1.1|5.12B|6.53B|2021-06-22|Jun 22, 2021|03/2021|1.9|1.9|5.53B|5.65B|2021-02-12|Feb 12, 2021|12/2020|2.29|3.67|6.84B|6.25B|2020-11-07|Nov 07, 2020|09/2020|1.7|1.7|5.22B|5.29B|2020-08-07|Aug 07, 2020|06/2020|0.7|0.78|3.5B|3.53B|2020-06-27|Jun 27, 2020|03/2020|5.35|8.91|9.1B|10.26B|2020-02-01|Feb 01, 2020|12/2019|7.71|7.71|8.83B|8.85B
2021-11-14 12:14:37|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|Healthcare Facilities|India|INE914M01019|21933|Aster DM Healthcare Ltd Stock Price (ATRD) - Investing.com|102.96B|102960000000|207.10|2,724,423|28.12%|132.55-237|203.6-214|203.45|497160000|1.32|29.60|94.56B|94560000000|7.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-11|Nov 11, 2021|09/2021|1.21|1.17|24.39B|23.72B|2021-09-01|Sep 01, 2021|06/2021|0.9|1.02|23.72B|23.71B|2021-06-22|Jun 22, 2021|03/2021|2.1|2.12|23.91B|23.93B|2021-02-09|Feb 09, 2021|12/2020|1.88|2.17|22.59B|23.15B|2020-12-02|Dec 02, 2020|09/2020|0.7|0.052|22.68B|22.68B|2020-09-02|Sep 02, 2020|06/2020|-1.69|-1.74|17.61B|17.61B|2020-06-03|Jun 03, 2020|03/2020|2.6|2.41|23.01B|21.93B|2020-02-26|Feb 26, 2020|12/2019|3.1|2.62|23.22B|23.22B
2021-11-14 12:14:40|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|SBFG3|BRL|Services|Retail (Apparel)|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price (SBFG3) - Investing.com|6.62B|6620000000|27.24|1,080,224|-5.42%|20.21-40.88|26.04-27.62|25.99|242958522|-|-|3.6B|3600000000|-0.13|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|15|2021-11-11|Nov 11, 2021|09/2021|0.3|0.3|1.49B|1.45B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.07|1.12B|1.12B|2021-05-13|May 13, 2021|03/2021|-0.12|-0.1|812.82M|812.8M|2021-03-30|Mar 30, 2021|12/2020|0.3408|0.365|1.09B|1.26B|2020-11-12|Nov 12, 2020|09/2020|0.115|0.32|569.02M|650M|2020-08-13|Aug 13, 2020|06/2020|-0.36|-0.29|239.37M|250.1M|2020-06-03|Jun 03, 2020|03/2020|-0.04|0.07|506M|536.04M|2020-03-30|Mar 30, 2020|12/2019|0.41|0.38|838M|845.05M
2021-11-14 12:14:43|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price (094800) - Investing.com|461.39B|461390000000|4,970|51,000|22.26%|3,850-5,160|4,935-4,970|4,955|92834331|-|-|-|-|-|250.00|5.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 12:14:47|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2392|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0002392008|77947|Cheng Uei Precision Industry Co Ltd Stock Price (2392) - Investing.com|18.86B|18860000000|38.90|1,029,551.13|-6.04%|36.3-51.5|38.9-39.1|38.9|484823940|1.58|10.25|90.35B|90350000000|3.8|2.50|6.43%|Nov 15, 2021|2021-11-15|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|20|2021-08-19|Aug 19, 2021|06/2021|0.62|0.49|17.43B|20,196M|2021-05-12|May 12, 2021|03/2021|0.05|0.24|19.87B|19,133M|2021-03-03|Mar 03, 2021|12/2020|0.98|2.28|27.21B|25,889M|2020-11-13|Nov 13, 2020|09/2020|2.15|--|25.83B|--|2020-09-02|Sep 02, 2020|06/2020|0.86|--|20.50B|--|2020-06-03|Jun 03, 2020|03/2020|0.04|--|16.01B|--|2020-04-07|Apr 07, 2020|12/2019|1.27|--|28.50B|--|2019-11-15|Nov 15, 2019|09/2019|2.19|--|29.08B|--
2021-11-14 12:14:51|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|GWCS|QAR|Transportation|Misc. Transportation|Qatar|QA000A0KD6H9|8|Gulf warehousing Co Stock Price (GWCS) - Investing.com|2.91B|2910000000|4.960|244,121|-0.36%|4.81-5.38|4.96-4.987|4.97|586031480|0.79|12.69|1.26B|1260000000|0.39|0.10|2.01%|Nov 15, 2021|2021-11-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.10|--|323.8M|--|2021-07-22|Jul 22, 2021|06/2021|0.103|0.103|325.1M|305.93M|2021-04-21|Apr 21, 2021|03/2021|0.092|0.092|293.29M|293.29M|2021-01-20|Jan 20, 2021|12/2020|0.1132|0.1132|315.9M|315.9M|2020-10-15|Oct 15, 2020|09/2020|0.093|0.093|300.87M|300.87M|2020-07-16|Jul 16, 2020|06/2020|0.1|0.1|322M|322M|2020-04-21|Apr 21, 2020|03/2020|0.09|0.09|273.3M|273.3M|2020-01-15|Jan 15, 2020|12/2019|0.12|0.11|306.7M|316.9M
2021-11-14 12:14:54|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|6443|TWD|Technology|Semiconductors|Taiwan|TW0006443005|856|TSEC Corp Stock Price (6443) - Investing.com|15.63B|15630000000|35.05|19,261,713.64|5.89%|26.25-48.95|34.5-36.65|37.55|445796730|2.4|391.53|4.9B|4900000000|0.09|N/A|N/A|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|-0.21|-0.21|1.37B|1.37B|2021-06-02|Jun 02, 2021|03/2021|0.01|0.00|1.14B|1.14B|2021-03-03|Mar 03, 2021|12/2020|-0.03|0.22|1.04B|1.16B|2020-11-11|Nov 11, 2020|09/2020|0.3373|0.3437|1.35B|1.36B|2020-09-02|Sep 02, 2020|06/2020|0.1446|-0.1|1.23B|1.13B|2020-06-03|Jun 03, 2020|03/2020|-1.22|-0.16|1.00B|935M|2020-02-26|Feb 26, 2020|12/2019|-0.16|-0.16|1B|1B|2019-11-06|Nov 06, 2019|09/2019|-0.212|-0.49|1.2B|946.4M
2021-11-14 12:14:58|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|CNE100000585|3877|Tong Ren Tang Technologies Co Ltd Stock Price (1666) - Investing.com|6.89B|6890000000|5.38|1,110,786|9.35%|4.7-8.73|5.35-5.44|5.41|1280784000|0.84|11.05|6.27B|6270000000|0.49|0.20|3.61%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-28|Mar 28, 2021|12/2020|--|--|--|--|2018-08-23|Aug 23, 2018|06/2018|--|--|--|--|2018-03-29|Mar 29, 2018|12/2017|0.2|--|2.24B|--|2017-08-25|Aug 25, 2017|06/2017|0.32|--|2.78B|--|2017-03-24|Mar 24, 2017|12/2016|0.13|--|1.96B|--
2021-11-14 12:15:01|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NBCC|INR|Capital Goods|Construction Services|India|INE095N01031|1496|NBCC India Ltd Stock Price (NBCC) - Investing.com|85.05B|85050000000|47.25|6,460,101|94.44%|24-59.8|45.85-48.25|46.9|1800000000|1.71|33.72|80.7B|80700000000|1.4|0.47|1.00%|Nov 12, 2021|2021-11-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16.8B|10,435M|2021-08-13|Aug 13, 2021|06/2021|0.4|--|11.61B|13.87B|2021-06-29|Jun 29, 2021|03/2021|0.8|--|19.96B|27.71B|2021-02-10|Feb 10, 2021|12/2020|0.6|0.35|15.08B|15.08B|2020-11-11|Nov 11, 2020|09/2020|0.2|--|10.07B|11.92B|2020-08-12|Aug 12, 2020|06/2020|0.1|--|4.37B|6.85B|2020-07-06|Jul 06, 2020|03/2020|0.55|--|15.9B|16.11B|2020-02-12|Feb 12, 2020|12/2019|0.28|--|12.66B|12.66B
2021-11-14 12:15:04|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|INRL|INR|Capital Goods|Construction Services|India|INE069I01010|544|Indiabulls RE Stock Price (INRL) - Investing.com|85.61B|85610000000|189.600|11,798,453|214.95%|58.15-195.9|176.1-191.7|181.25|451538712|2.27|45.99|23.22B|23220000000|4.12|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|0.10|--|3.49B|--|2021-08-07|Aug 07, 2021|06/2021|2.09|--|5.20B|--|2021-04-23|Apr 23, 2021|03/2021|2.09|--|7.32B|--|2021-01-18|Jan 18, 2021|12/2020|1.77|--|7.22B|--|2020-11-13|Nov 13, 2020|09/2020|-1.67|--|201.5M|--|2020-09-12|Sep 12, 2020|06/2020|-2.08|--|478.6M|--|2020-05-15|May 15, 2020|03/2020|-2.42|--|1.16B|--|2020-02-10|Feb 10, 2020|12/2019|1.08|--|12.32B|--
2021-11-14 12:15:08|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|ICLK|USD|Services|Advertising|United States|US45113Y1047|644|iClick Interactive Asia Group Stock Price (ICLK) - Investing.com|682.41M|682410000|7.23|521,285|-2.56%|4.13-19.09|7.11-7.31|7.24|94385204|0.47|-|292.16M|292160000|-0.1|N/A|N/A|Nov 30, 2021|2021-11-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|2021-08-25|Aug 25, 2021|06/2021|0.03|0.0033|78M|74.73M|2021-05-26|May 26, 2021|03/2021|0.0065|-0.005|66.56M|61.34M|2021-03-25|Mar 25, 2021|12/2020|0.0214|0.02|78.69M|74.31M|2020-11-24|Nov 24, 2020|09/2020|0.03|0.015|68.91M|68.16M|2020-08-24|Aug 24, 2020|06/2020|0.0307|-0.00|58.11M|57.32M|2020-05-22|May 22, 2020|03/2020|0.01|-0.04|49.04M|47.05M|2020-03-31|Mar 31, 2020|12/2019|0.002|-0.01|56.68M|56.65M|2019-11-26|Nov 26, 2019|09/2019|-0.02|-0.03|54.17M|52.31M
2021-11-14 12:15:19|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3836|HKD|Services|Retail (Specialty)|Hong Kong|KYG2118N1079|4398|China Harmony New Energy Auto Holding Ltd Stock Price (3836) - Investing.com|6.21B|6210000000|3.97|3,542,899|15.41%|3.21-4.73|3.85-4.02|3.95|1565163177|0.92|8.81|22.43B|22430000000|0.45|0.08|1.99%|Dec 01, 2021|2021-12-01|Neutral||Buy|Sell||Buy|Neutral||Buy|8|2021-08-16|Aug 16, 2021|06/2021|--|0.33|--|11,263M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|0.14|--|8,344M|2018-04-30|Apr 30, 2018|12/2017|0.29|--|5.76B|--|2017-09-26|Sep 26, 2017|06/2017|0.37|--|5.09B|--|2017-04-28|Apr 28, 2017|12/2016|-0.43|--|5.77B|7,192M|2016-09-29|Sep 29, 2016|06/2016|0.19|--|4.93B|--|2016-04-15|Apr 15, 2016|12/2015|0.18|--|5.61B|--
2021-11-14 12:15:24|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|GMMP|INR|Capital Goods|Misc. Capital Goods|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price (GMMP) - Investing.com|71.02B|71020000000|4,861.45|49,177|43.27%|3,390-5,435|4,830-5,005|4,947.2|14617500|0.73|110.16|18.59B|18590000000|44.13|5.00|0.10%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|23.67|--|4.27B|6.47B|2021-08-12|Aug 12, 2021|06/2021|18.9|--|3.62B|1.83B|2021-05-28|May 28, 2021|03/2021|31|--|3.24B|2.98B|2021-01-20|Jan 20, 2021|12/2020|15.85|10.38|2.02B|1.54B|2020-10-21|Oct 21, 2020|09/2020|18.4|--|1.86B|1.78B|2020-07-29|Jul 29, 2020|06/2020|9.3|5.5|1.54B|1.54B|2020-05-23|May 23, 2020|03/2020|7.9|13.47|1.32B|1.43B|2020-01-23|Jan 23, 2020|12/2019|13.3|10.38|1.37B|1.39B
2021-11-14 12:15:38|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer/Non-Cyclical|Food Processing|Brazil|BRMDIAACNOR7|17100|M.DIASBRANCO ON Stock Price (MDIA3) - Investing.com|10.69B|10690000000|31.67|1,114,844|-6.63%|25.35-35.11|31.57-32.47|31.97|337653419|0.76|19.11|7.35B|7350000000|1.66|0.61|0.54%|Mar 07, 2022|2022-03-07|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.58|0.49|2.18B|2.1B|2021-08-06|Aug 06, 2021|06/2021|0.39|0.35|1.98B|1.87B|2021-05-07|May 07, 2021|03/2021|0.04|0.2444|1.49B|1.65B|2021-03-31|Mar 31, 2021|12/2020|0.62|0.37|1.7B|1.85B|2020-11-06|Nov 06, 2020|09/2020|0.78|0.4084|2.03B|1.86B|2020-08-07|Aug 07, 2020|06/2020|0.45|0.45|1.89B|1.89B|2020-05-08|May 08, 2020|03/2020|0.4|0.39|1.64B|1.46B|2020-03-06|Mar 06, 2020|12/2019|0.78|0.42|1.6B|1,548M
2021-11-14 12:15:45|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|6153|TWD|Technology|Semiconductors|Taiwan|TW0006153000|10953|Career Technology MFG Co Ltd Stock Price (6153) - Investing.com|14.1B|14100000000|25.35|1,972,802.79|-22.36%|23.25-41.35|25.35-26.1|25.9|556177694|1.34|29.73|16.35B|16350000000|0.85|0.50|1.97%|Nov 15, 2021|2021-11-15|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|0.05|--|3.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.05|--|3.96B|--|2021-02-23|Feb 23, 2021|12/2020|0.49|--|4.54B|--|2020-11-02|Nov 02, 2020|09/2020|0.05|--|4.72B|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|4.09B|--|2020-06-03|Jun 03, 2020|03/2020|0.05|--|2.69B|--|2020-02-18|Feb 18, 2020|12/2019|0.05|0.48|4.05B|4.43B|2019-10-28|Oct 28, 2019|09/2019|0.4314|0.65|4.95B|4.49B
2021-11-14 12:15:48|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|8358|TWD|Technology|Semiconductors|Taiwan|TW0008358003|312|Co-Tech Development Stock Price (8358) - Investing.com|19.27B|19270000000|76.30|8,948.72|77.86%|38.3-92.9|75.2-76.9|75.4|252588000|1.6|22.43|7.12B|7120000000|3.36|2.00|2.65%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1.54|1.54|2.23B|2.23B|2021-06-02|Jun 02, 2021|03/2021|0.92|--|1.83B|--|2021-03-03|Mar 03, 2021|12/2020|0.39|--|1.59B|--|2020-10-30|Oct 30, 2020|09/2020|0.67|--|1.47B|--|2020-09-02|Sep 02, 2020|06/2020|0.62|--|1.51B|--|2020-06-03|Jun 03, 2020|03/2020|0.62|--|1.47B|--|2020-02-26|Feb 26, 2020|12/2019|0.45|--|1.62B|--|2019-10-25|Oct 25, 2019|09/2019|0.36|--|1.38B|--
2021-11-14 12:15:52|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1305|TWD|Basic Materials|Chemicals - Plastics & Rubber|Taiwan|TW0001305001|936|China General Plastics Corp Stock Price (1305) - Investing.com|21.9B|21900000000|35.90|19,380,375.02|55.41%|19.3-47.95|35.5-36.65|35.75|610103018|1.51|7.31|19.69B|19690000000|4.91|1.63|4.78%|Dec 01, 2021|2021-12-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.94|0.869|4.58B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.42|4.98B|4.94B|2021-04-01|Apr 01, 2021|12/2020|1.84|1.74|4.59B|4.58B|2020-12-02|Dec 02, 2020|09/2020|0.65|0.65|3.26B|3.26B|2020-09-02|Sep 02, 2020|06/2020|-0.1|-0.1|2.29B|2.29B|2020-06-03|Jun 03, 2020|03/2020|0.56|0.55|3.59B|3.59B|2020-03-26|Mar 26, 2020|12/2019|0.4286|0.44|3.71B|3.71B|2019-11-27|Nov 27, 2019|09/2019|0.3048|0.37|3.83B|3.83B
2021-11-14 12:15:55|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0006589005|207|EirGenix Stock Price (6589) - Investing.com|24.98B|24980000000|102.50|2,123.16|110.97%|36.11-195|102.5-103.5|102.5|243690584|1.37|-|1.25B|1250000000|-3.36|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|-0.61|-0.76|372M|372M|2021-06-02|Jun 02, 2021|03/2021|-1.03|-0.8682|245M|316.5M|2021-03-03|Mar 03, 2021|12/2020|-1.27|-1.11|237M|293.33M|2020-12-02|Dec 02, 2020|09/2020|-0.34|-1.29|392M|268M|2020-09-02|Sep 02, 2020|06/2020|-1.6|-1.44|211M|211M|2020-06-03|Jun 03, 2020|03/2020|-2.06|-2.06|232M|232M|2020-02-26|Feb 26, 2020|12/2019|-1.77|-1.79|156M|157M|2019-11-27|Nov 27, 2019|09/2019|-1.73|-0.83|90M|147M
2021-11-14 12:16:00|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|5534|TWD|Capital Goods|Construction Services|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price (5534) - Investing.com|21.66B|21660000000|74.60|333,380.41|-8.35%|71.7-85.8|74.3-75|75|290325960|0.55|12.85|6.61B|6610000000|5.8|5.00|6.70%|Dec 01, 2021|2021-12-01|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|2021-09-01|Sep 01, 2021|06/2021|0.06|0.06|258M|258M|2021-06-02|Jun 02, 2021|03/2021|0.74|0.9|692M|692M|2021-03-03|Mar 03, 2021|12/2020|3.97|1.16|4.68B|4.79B|2020-12-02|Dec 02, 2020|09/2020|1.03|1.03|980M|980M|2020-09-02|Sep 02, 2020|06/2020|0.8|0.8|970M|970M|2020-06-03|Jun 03, 2020|03/2020|3.21|2.89|2.57B|2.7B|2020-02-26|Feb 26, 2020|12/2019|3.41|2.11|3.17B|1.89B|2019-11-27|Nov 27, 2019|09/2019|2.64|2.45|1.97B|2B
2021-11-14 12:16:04|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|6412|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0006412000|11564|Chicony Power Technology Co Ltd Stock Price (6412) - Investing.com|29.96B|29960000000|76.40|232,807.33|15.41%|64.8-87.1|75.7-76.4|76|392148000|0.6|11.44|39B|39000000000|6.68|4.00|5.24%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.68|1.61|9.63B|9.65B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.49|9.98B|9.98B|2021-03-02|Mar 02, 2021|12/2020|1.5|1.49|9.26B|9.18B|2020-11-09|Nov 09, 2020|09/2020|1.89|1.87|9.66B|9.66B|2020-09-02|Sep 02, 2020|06/2020|1.77|1.77|9.24B|9.24B|2020-06-03|Jun 03, 2020|03/2020|0.34|0.35|6.71B|6.71B|2020-03-03|Mar 03, 2020|12/2019|1.01|1.07|8.88B|8.88B|2019-11-04|Nov 04, 2019|09/2019|1.73|1.7|9.99B|9.97B
2021-11-14 12:16:07|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|5820|TWD|Financial|Investment Services|Taiwan|TW0005820005|3365|Jih Sun Financial Holding Co Ltd Stock Price (5820) - Investing.com|47.36B|47360000000|12.35|2,806.78|20.13%|9.84-12.79|12.35-12.4|12.3|3834714455|0.54|13.44|6.4B|6400000000|0.96|0.39|2.91%|Dec 01, 2021|2021-12-01|Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.3|--|3.40B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.00B|--|2021-03-03|Mar 03, 2021|12/2020|0.17|--|2.68B|--|2020-12-02|Dec 02, 2020|09/2020|0.27|--|3.09B|--|2020-09-02|Sep 02, 2020|06/2020|0.25|--|2.99B|--|2020-06-03|Jun 03, 2020|03/2020|0.08|--|2.55B|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|2.52B|--|2019-11-27|Nov 27, 2019|09/2019|0.25|--|2.98B|--
2021-11-14 12:16:11|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1310|TWD|Basic Materials|Chemical Manufacturing|Taiwan|TW0001310001|2291|Taiwan Styrene Monomer Corp Stock Price (1310) - Investing.com|9.55B|9550000000|18.10|4,688,706.28|7.42%|16-24.95|18-18.25|18.25|527868760|1.14|10.19|10.11B|10110000000|1.78|0.50|2.76%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|0.83|0.11|3.43B|2.04B|2021-06-02|Jun 02, 2021|03/2021|0.83|0.11|2.14B|1.75B|2021-03-03|Mar 03, 2021|12/2020|0.84|0.13|2.55B|1.98B|2020-12-02|Dec 02, 2020|09/2020|0.06|0.025|2.04B|2.01B|2020-09-02|Sep 02, 2020|06/2020|0.27|0.28|1.88B|1.88B|2020-06-03|Jun 03, 2020|03/2020|0.06|--|1.70B|--|2020-02-26|Feb 26, 2020|12/2019|0.39|0.49|2.76B|3.38B|2019-11-27|Nov 27, 2019|09/2019|0.44|0.44|3.32B|3.32B
2021-11-14 12:16:16|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|HK0000145638|759|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price (3613) - Investing.com|8.67B|8670000000|10.36|673,791|19.08%|7.93-14.2|10.32-10.56|10.76|837100000|0.75|14.87|1.45B|1450000000|0.7|0.24|2.32%|Nov 15, 2021|2021-11-15|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|2021-08-06|Aug 06, 2021|06/2021|0.32|--|704.0M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.38|--|747.9M|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.27|--|567.4M|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.24|0.2|610.1M|--|2019-10-29|Oct 29, 2019|09/2019|--|0.19|--|--
2021-11-14 12:16:19|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Services|Real Estate Operations|South Africa|ZAE000180915|0|Invprop Stock Price (IPFJ) - Investing.com|9.46B|9460000000|1,175|575,464|52.2%|759-1,200|1,140-1,175|1,172|804918444|1.09|87.83|1.47B|1470000000|0.13|0.69|7.85%|Nov 17, 2021|2021-11-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-05-19|May 19, 2021|03/2021|0.13|--|1.47B|--|2020-11-18|Nov 18, 2020|09/2020|-0.49|--|738.5M|--|2020-05-20|May 20, 2020|03/2020|2.29|--|1.77B|--|2019-11-13|Nov 13, 2019|09/2019|1.01|--|874.8M|--|2019-05-14|May 14, 2019|03/2019|1.94|--|1.84B|--|2018-11-13|Nov 13, 2018|09/2018|1.21|--|916.5M|--|2018-05-15|May 15, 2018|03/2018|1.06|--|958.2M|--|2017-11-14|Nov 14, 2017|09/2017|0.66|--|905.0M|--
2021-11-14 12:16:23|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1381|HKD|Capital Goods|Construction Services|Hong Kong|KYG183221004|3798|Canvest Environmental Protection Group Co Ltd Stock Price (1381) - Investing.com|10.17B|10170000000|4.17|2,413,659|23.37%|3.08-4.94|4.06-4.21|4.21|2439541169|0.19|8.32|5.68B|5680000000|0.5|0.10|2.37%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2.70B|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2.98B|--|2020-08-20|Aug 20, 2020|06/2020|0.19|--|2.01B|--|2020-03-19|Mar 19, 2020|12/2019|0.2|--|1.95B|2,433M|2019-08-22|Aug 22, 2019|06/2019|0.16|--|2.00B|1,735M|2019-03-25|Mar 25, 2019|12/2018|0.18|--|2.02B|1,685M|2018-08-16|Aug 16, 2018|06/2018|0.13|--|1.31B|--|2018-04-19|Apr 19, 2018|12/2017|0.14|--|1.24B|--
2021-11-14 12:16:28|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Cyclical|Auto & Truck Manufacturers|Malaysia|MYL5248OO009|740|Bermaz Auto Bhd Stock Price (BERA) - Investing.com|1.82B|1820000000|1.570|1,873,539|24.6%|1.26-1.71|1.56-1.58|1.57|1161427988|1.31|13.56|2.16B|2160000000|0.12|0.05|3.03%|Dec 16, 2021|2021-12-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-09-13|Sep 13, 2021|07/2021|0.009|--|320.8M|320.8M|2021-06-17|Jun 17, 2021|04/2021|0.0573|--|641.2M|--|2021-03-10|Mar 10, 2021|01/2021|0.029|0.0283|598M|598M|2020-12-10|Dec 10, 2020|10/2020|0.021|0.0217|599.8M|599.92M|2020-09-10|Sep 10, 2020|07/2020|0.008|0.01|448.9M|448.91M|2020-06-11|Jun 11, 2020|04/2020|0.002|--|299.4M|--|2020-03-16|Mar 16, 2020|01/2020|0.023|0.02|467.5M|467.5M|2019-12-16|Dec 16, 2019|10/2019|0.018|0.02|457.2M|457.18M
2021-11-14 12:16:31|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Services|Retail (Specialty)|South Africa|ZAE000152617|51000|Massmart Holdings Ltd Stock Price (MSMJ) - Investing.com|15.36B|15360000000|7,113|397,645|83.42%|3,613-7,600|7,070-7,273|7,225|216002697|0.93|-|84.33B|84330000000|-6.32|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.65|-52.00|37.45B|42,699M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-2.67|22.00|46.89B|47,294M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-5.34|-589.00|39.60B|37,812M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|-4.01|205.50|93.66B|51,501M
2021-11-14 12:16:35|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0861|HKD|Technology|Computer Hardware|Hong Kong|BMG2759B1072|14100|Digital China Holdings Ltd Stock Price (0861) - Investing.com|7.11B|7110000000|4.25|1,092,195|-28.93%|4.08-7.06|4.21-4.3|4.27|1673501386|0.66|11.47|20.14B|20140000000|0.37|0.12|2.82%|Nov 23, 2021|2021-11-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-08-29|Aug 29, 2021|06/2021|0.14|--|8.67B|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.23|--|11.47B|--|2020-11-24|Nov 24, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|8.35B|--|2020-06-02|Jun 02, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.18|--|10.16B|--|2019-11-26|Nov 26, 2019|09/2019|--|--|--|--
2021-11-14 12:16:49|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|121800|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7121800007|144|Vidente Co Ltd Stock Price (121800) - Investing.com|872.29B|872290000000|19,100|1,224,235|178.02%|6,550-19,100|14,700-19,100|16,600|45669790|1.43|6.42|11.45B|11450000000|2,977.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3.73B|--|2021-05-17|May 17, 2021|03/2021|1907.56|--|2.38B|--|2021-03-23|Mar 23, 2021|12/2020|39.63|--|2.48B|--|2020-11-16|Nov 16, 2020|09/2020|228|--|2.87B|--|2020-08-14|Aug 14, 2020|06/2020|281.15|--|2.67B|--|2020-05-15|May 15, 2020|03/2020|58.57|--|2.69B|--|2020-03-19|Mar 19, 2020|12/2019|-192.41|--|5.25B|--|2019-11-14|Nov 14, 2019|09/2019|-63.08|--|3.74B|--
2021-11-14 12:16:58|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6069|HKD|Financial|Consumer Financial Services|Hong Kong|KYG8116R1074|298|Sheng Ye Capital Ltd Stock Price (6069) - Investing.com|8.13B|8130000000|8.10|1,992,152|42.61%|5-11.02|7.71-8.4|8.37|1003262500|0.51|19.82|744.76M|744760000|0.41|0.06|0.78%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43.85M|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79.54M|--|2017-11-07|Nov 07, 2017|09/2017|0.04|--|70.83M|--|2017-08-15|Aug 15, 2017|06/2017|0.04|--|70.83M|--|2017-06-26|Jun 26, 2017|12/2016|0.03|--|66.23M|--|||
2021-11-14 12:17:02|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|Medical Equipment & Supplies|South Korea|KR7039840004|232|Dio Corp Stock Price (039840) - Investing.com|547.86B|547860000000|37,000|69,646|16.72%|29,700-54,700|34,900-37,500|34,750|14807123|0.88|20.92|146.01B|146010000000|1,768.29|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-08-17|Aug 17, 2021|06/2021|505.49|330.19|37.7B|37.7B|2021-05-10|May 10, 2021|03/2021|698.00|308.18|34B|35.63B|2021-04-05|Apr 05, 2021|12/2020|-36.00|567.30|35.3B|35.63B|2020-11-16|Nov 16, 2020|09/2020|232.00|561.47|28.8B|29.33B|2020-08-12|Aug 12, 2020|06/2020|214.59|192.13|25.9B|25.8B|2020-05-13|May 13, 2020|03/2020|349.00|467.97|30.1B|30.1B|2020-04-06|Apr 06, 2020|12/2019|-110.26|360.15|36.3B|35.77B|2019-11-11|Nov 11, 2019|09/2019|516.00|401.09|31.5B|31.28B
2021-11-14 12:17:06|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|Regional Banks|Malaysia|MYL1171OO007|1945|Malaysia Building Society Bhd Stock Price (MBSS) - Investing.com|4.45B|4450000000|0.620|5,386,489|13.76%|0.545-0.77|0.62-0.625|0.62|7171483803|1.23|5.20|1.38B|1380000000|0.12|0.02|3.23%|Nov 25, 2021|2021-11-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-08-25|Aug 25, 2021|06/2021|0.059|--|416M|--|2021-05-27|May 27, 2021|03/2021|0.014|--|691.7M|--|2021-02-25|Feb 25, 2021|12/2020|0.014|--|448M|--|2020-11-19|Nov 19, 2020|09/2020|0.0375|--|451.1M|--|2020-08-26|Aug 26, 2020|06/2020|0.0361|--|529.85M|--|2020-06-25|Jun 25, 2020|03/2020|-0.011|--|362.8M|--|2020-02-28|Feb 28, 2020|12/2019|0.0543|0.05|368.3M|368M|2019-11-20|Nov 20, 2019|09/2019|0.026|0.03|343.05M|343.1M
2021-11-14 12:17:08|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|COSCO|PHP|Services|Retail (Grocery)|Philippines|PHY1765W1054|11373|Cosco Capital Inc Stock Price (COSCO) - Investing.com|37.85B|37850000000|5.4500|1,927,843.75|3.22%|4.8-5.95|5.43-5.48|5.4|6945729074|0.76|6.05|172.24B|172240000000|0.9|0.08|1.47%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-11|Aug 11, 2021|06/2021|0.22|--|41.02B|--|2021-05-18|May 18, 2021|03/2021|0.2|--|39.60B|--|2021-04-09|Apr 09, 2021|12/2020|0.28|--|50.35B|--|2020-11-13|Nov 13, 2020|09/2020|0.02|--|41.27B|--|2020-08-17|Aug 17, 2020|06/2020|0.27|--|42.62B|--|2020-06-23|Jun 23, 2020|12/2019|0.02|--|47.54B|--|2019-11-13|Nov 13, 2019|09/2019|0.19|--|41.80B|--|2019-08-13|Aug 13, 2019|06/2019|0.19|--|39.25B|--
2021-11-14 12:17:20|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1717|Aguas Andinas Stock Price (AGUASA) - Investing.com|911.73B|911730000000|149.00|7,421,666.95|-23.98%|135.5-241|148.75-151.3|151.3|6118965160|0.91|10.43|492.04B|492040000000|14.29|21.24|12.08%|Nov 25, 2021|2021-11-25|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|2021-08-26|Aug 26, 2021|06/2021|3.26|3.34|120.4B|114.27B|2021-05-27|May 27, 2021|03/2021|6.27|5.2|136.52B|136.52B|2021-04-01|Apr 01, 2021|12/2020|3.73|5.57|129.7B|130.42B|2020-11-25|Nov 25, 2020|09/2020|1.89|1.89|105.39B|114.88B|2020-08-28|Aug 28, 2020|06/2020|2.65|4.28|119.5B|127.38B|2020-05-28|May 28, 2020|03/2020|7.54|7.54|157.1B|160.05B|2020-03-26|Mar 26, 2020|12/2019|6.83|--|144.15B|142.92B|2019-11-25|Nov 25, 2019|09/2019|3.16|--|118B|115.05B
2021-11-14 12:17:23|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|CKP|THB|Utilities|Electric Utilities|Thailand|TH4536010Z09|261|CK Power PCL Stock Price (CKP) - Investing.com|41.46B|41460000000|5.10|21,271,946|3.24%|4.16-6.3|5.1-5.2|5.15|8129382729|1.27|20.08|7.89B|7890000000|0.25|0.04|0.69%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|20|2021-08-11|Aug 11, 2021|06/2021|0.09|0.09|2.18B|2.18B|2021-05-13|May 13, 2021|03/2021|0.012|--|1.99B|--|2021-02-23|Feb 23, 2021|12/2020|0.00|--|1.33B|1,523M|2020-11-10|Nov 10, 2020|09/2020|0.1|0.12|2.01B|1,999M|2020-08-11|Aug 11, 2020|06/2020|-0.01|-0.01|1.71B|1.74B|2020-05-07|May 07, 2020|03/2020|-0.04|-0.04|1.64B|1.71B|2020-02-25|Feb 25, 2020|12/2019|0.06|--|1.96B|--|2019-11-12|Nov 12, 2019|09/2019|--|--|--|--
2021-11-14 12:17:27|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|MAVI|TRY|Consumer Cyclical|Apparel/Accessories|Turkey|TREMAVI00037|4852|Mavi Giyim Sanayi Ve Ticaret AS Stock Price (MAVI) - Investing.com|3.93B|3930000000|79.10|552,170|66.53%|39.84-81.05|78.2-80.45|78.85|49657000|1.38|20.77|3.31B|3310000000|3.81|0.61|0.78%|Dec 29, 2021|2021-12-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-29|Sep 29, 2021|07/2021|2.11|2.11|1.08B|1.12B|2021-06-30|Jun 30, 2021|04/2021|0.4014|0.62|759M|758.85M|2021-03-31|Mar 31, 2021|01/2021|-0.38|-0.38|649.9M|649.95M|2020-12-30|Dec 30, 2020|10/2020|1.57|1.57|826.99M|826.98M|2020-09-30|Sep 30, 2020|07/2020|0.3|0.3|799.15M|799.15M|2020-07-01|Jul 01, 2020|04/2020|0.13|--|693.23M|387M|2020-04-01|Apr 01, 2020|01/2020|0.17|--|714.81M|714.6M|2020-01-01|Jan 01, 2020|10/2019|1.75|1.75|808.1M|850.69M
2021-11-14 12:17:30|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|3306|HKD|Consumer Cyclical|Apparel/Accessories|Hong Kong|KYG550441045|1397|JNBY Design Ltd Stock Price (3306) - Investing.com|7.01B|7010000000|14.06|1,199,390|47.84%|8.01-21.5|13.76-14.1|13.84|498499000|1|8.92|5.04B|5040000000|1.58|1.11|7.90%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1,404M|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1.65B|--|2017-09-18|Sep 18, 2017|06/2017|0.2|--|1.02B|1,003M|2017-03-06|Mar 06, 2017|12/2016|0.52|--|1.31B|--|2016-10-19|Oct 19, 2016|06/2016|0.03|--|831.9M|--|2016-02-03|Feb 03, 2016|12/2015|0.47|--|1.07B|--||
2021-11-14 12:17:34|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|DRBM|MYR|Consumer Cyclical|Auto & Truck Manufacturers|Malaysia|MYL1619OO005|50851|DRB - Hicom Bhd Stock Price (DRBM) - Investing.com|3.21B|3210000000|1.660|1,250,756|-17.82%|1.58-2.25|1.66-1.67|1.67|1933237051|1.99|4.02|14.55B|14550000000|0.41|0.02|1.20%|Nov 26, 2021|2021-11-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-09-17|Sep 17, 2021|06/2022|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.098|-0.112|2.62B|2.62B|2021-05-31|May 31, 2021|03/2021|-0.01|--|3.51B|--|2021-03-04|Mar 04, 2021|12/2020|0.039|0.034|4.85B|4.88B|2020-11-26|Nov 26, 2020|09/2020|0.0225|--|3.56B|--|2020-08-28|Aug 28, 2020|06/2020|-0.16|-0.11|2.01B|2.01B|2020-06-25|Jun 25, 2020|03/2020|-0.0625|-350.00|2.74B|2,737M|2020-05-28|May 28, 2020|12/2019|0.1085|--|3.47B|--
2021-11-14 12:17:37|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|BLDN|QAR|Consumer/Non-Cyclical|Food Processing|Qatar|QA000T98R9J4|1600|Baladna Food Industries Co Stock Price (BLDN) - Investing.com|2.94B|2940000000|1.54|8,968,809|-21.4%|1.42-2|1.54-1.55|1.55|1901000000|-|20.82|753.24M|753240000|0.07|0.05|3.77%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|9|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198.27M|198.27M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|199.27M|199.27M|2021-03-03|Mar 03, 2021|12/2020|0.0241|0.0241|200.31M|200.31M|2020-12-02|Dec 02, 2020|09/2020|0.025|0.025|207.08M|207.08M|2020-09-02|Sep 02, 2020|06/2020|0.02|0.02|204.3M|204.3M|2020-04-28|Apr 28, 2020|03/2020|0.06|--|236.8M|--|2019-10-21|Oct 21, 2019|06/2018|-0.05|--|97.80M|--|2019-10-21|Oct 21, 2019|06/2019|-0.02|--|185.3M|--
2021-11-14 12:17:40|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1873|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG9390W1015|1873|VIVA Biotech Holdings Stock Price (1873) - Investing.com|9.79B|9790000000|5.14|4,792,652|-35.51%|4.68-11.64|5.01-5.18|5.1|1904791112|-|33.30|1.86B|1860000000|0.15|0.01|0.19%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 12:17:50|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1765|HKD|Services|Schools|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price (1765) - Investing.com|12.72B|12720000000|1.590|29,937,568|-26.05%|1.15-3.47|1.5-1.63|1.58|7997114173|-|-|1.45B|1450000000|-|0.02|1.14%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165.9M|--|2018-07-24|Jul 24, 2018|03/2018|0.01|--|221.7M|--|2018-07-24|Jul 24, 2018|12/2017|0.04|--|752.4M|--||||
2021-11-14 12:17:52|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|EGCH|PKR|Basic Materials|Chemical Manufacturing|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price (EGCH) - Investing.com|161.29B|161290000000|279.94|311,044|-8.31%|265-321.56|279.1-284.49|284.5|576163230|-|5.35|289.89B|289890000000|52.43|26.00|9.26%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-21|Oct 21, 2021|09/2021|10.62|14.47|84.26B|70,866M|2021-08-13|Aug 13, 2021|06/2021|13.99|14.37|68.82B|68.82B|2021-04-28|Apr 28, 2021|03/2021|14.49|14.47|70.87B|--|2021-02-16|Feb 16, 2021|12/2020|11.7|15.24|66.31B|--|2020-10-22|Oct 22, 2020|09/2020|16.1|4.91|75.33B|11.68B|2020-08-25|Aug 25, 2020|06/2020|9.84|11.17|62.19B|8.52B|2020-04-23|Apr 23, 2020|03/2020|5.8|--|44.98B|--|2020-02-25|Feb 25, 2020|12/2019|6.08|--|76.52B|--
2021-11-14 12:18:06|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0697|HKD|Financial|Investment Services|Hong Kong|HK0000592854|486|Shoucheng Holdings Ltd Stock Price (0697) - Investing.com|12.54B|12540000000|1.720|4,136,720|-34.1%|1.59-2.88|1.69-1.75|1.73|7291017194|0.83|-|1.09B|1090000000|-0.16|0.10|5.58%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-08-30|Aug 30, 2021|06/2021|-0.19|--|638.7M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.03|--|447.9M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|257.9M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.01|--|98.57M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 12:18:08|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0308|HKD|Services|Personal Services|Hong Kong|HK0308001558|7367|China Travel International Investment Hong Kong Ltd Stock Price (0308) - Investing.com|7.25B|7250000000|1.310|5,238,796|21.3%|1.03-1.49|1.29-1.32|1.31|5536633709|1.09|125.24|2.43B|2430000000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1.03B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1.40B|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|571.3M|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|2.26B|--|2019-08-30|Aug 30, 2019|06/2019|0.08|--|2.22B|--|2019-03-27|Mar 27, 2019|12/2018|0.06|--|2.44B|--|2018-08-16|Aug 16, 2018|06/2018|0.07|--|2.08B|--|2018-04-25|Apr 25, 2018|12/2017|0.14|--|2.56B|--
2021-11-14 12:18:11|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|FGEN|PHP|Utilities|Electric Utilities|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price (FGEN) - Investing.com|108.3B|108300000000|30.50|2,354,272.58|3.92%|23.15-34.6|30.4-31.35|31|3550841957|0.56|7.85|96.95B|96950000000|3.88|0.70|2.26%|Nov 18, 2021|2021-11-18|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|17|2021-08-13|Aug 13, 2021|06/2021|1.16|--|571.2M|--|2021-05-14|May 14, 2021|03/2021|1.10|--|483M|483M|2021-03-16|Mar 16, 2021|12/2020|1.03|--|467.7M|--|2020-11-11|Nov 11, 2020|09/2020|0.79|--|--|--|2020-08-14|Aug 14, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|--|--|--|--|2019-11-11|Nov 11, 2019|09/2019|0.77|--|--|--
2021-11-14 12:18:15|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2515|TWD|Capital Goods|Construction Services|Taiwan|TW0002515004|3722|BES Engineering Co Stock Price (2515) - Investing.com|13.9B|13900000000|9.08|6,488,847.44|19.47%|7.56-11.8|9.07-9.16|9.09|1530899000|1.26|27.89|14.93B|14930000000|0.33|0.23|2.57%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.05|--|3.88B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|3.84B|--|2021-04-01|Apr 01, 2021|12/2020|0.14|--|3.78B|--|2020-12-02|Dec 02, 2020|09/2020|0.08|--|3.42B|--|2020-09-02|Sep 02, 2020|06/2020|0.18|--|3.41B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|2.86B|--|2020-03-26|Mar 26, 2020|12/2019|0.07|--|3.38B|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|3.16B|--
2021-11-14 12:18:17|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|WBOJ|ZAR|Capital Goods|Construction Services|South Africa|ZAE000009932|1788|Wilson Bayly Holmes  Ovcon Ltd Stock Price (WBOJ) - Investing.com|6.38B|6380000000|12,000|79,299|30.62%|7,662-12,580|11,763-12,287|12,200|53196917|0.89|20.20|38.33B|38330000000|5.94|205.00|1.71%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17.97B|--|2021-03-01|Mar 01, 2021|12/2020|0.32|--|20.36B|--|2020-11-17|Nov 17, 2020|06/2020|-13.47|--|20.19B|21,193M|2020-02-28|Feb 28, 2020|12/2019|4.12|--|22.89B|--|2019-09-30|Sep 30, 2019|06/2019|8.06|--|20.50B|20,543M|2019-02-28|Feb 28, 2019|12/2018|1.34|--|20.11B|--|2018-09-04|Sep 04, 2018|06/2018|7.98|--|16.94B|17,211M|2018-02-27|Feb 27, 2018|12/2017|7.37|--|18.09B|--
2021-11-14 12:18:20|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2362|HKD|Basic Materials|Metal Mining|Hong Kong|KYG5138B1023|1551|Jinchuan Group International Resources Co Ltd Stock Price (2362) - Investing.com|12.86B|12860000000|1.020|41,746,255|54.55%|0.67-2|1.02-1.06|1.03|12609873051|1.59|14.91|4.24B|4240000000|0.07|0.00|0.10%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305.2M|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244.0M|--|2017-04-27|Apr 27, 2017|12/2016|--|--|192.9M|--|2016-09-28|Sep 28, 2016|06/2016|-0|--|172.0M|--|2016-04-22|Apr 22, 2016|12/2015|-0.03|--|214.9M|--|||
2021-11-14 12:18:24|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0302|HKD|Technology|Computer Services|Hong Kong|KYG2347J1094|1115|Cmge Technology Group Ltd Stock Price (0302) - Investing.com|9.49B|9490000000|3.430|11,712,610|8.89%|2.66-5.09|3.38-3.49|3.41|2768050000|-|8.58|5.23B|5230000000|0.4|0.09|2.71%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-11-14 12:18:28|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|SGP|THB|Utilities|Natural Gas Utilities|Thailand|TH0979A10Z00|2602|Siamgas and Petrochemicals PCL Stock Price (SGP) - Investing.com|24.81B|24810000000|13.50|4,335,529|40.62%|9.35-15.7|13.5-13.6|13.6|1837863000|1.05|6.47|69.5B|69500000000|2.09|0.60|4.41%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-10|Aug 10, 2021|06/2021|0.09|--|17.64B|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|17.23B|--|2021-02-25|Feb 25, 2021|12/2020|0.55|--|14.81B|--|2020-12-02|Dec 02, 2020|09/2020|0.3|--|12.67B|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|11.14B|--|2020-06-03|Jun 03, 2020|03/2020|0.26|--|16.51B|--|2020-02-20|Feb 20, 2020|12/2019|0.62|--|17.54B|--|2019-11-27|Nov 27, 2019|09/2019|-0.12|--|15.20B|--
2021-11-14 12:18:42|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2534|TWD|Capital Goods|Construction Services|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price (2534) - Investing.com|11.3B|11300000000|23.90|1,320,149.31|21.73%|17.85-24.9|23.35-23.95|23.9|473000970|0.95|16.10|3.47B|3470000000|1.48|1.00|4.18%|Dec 01, 2021|2021-12-01|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.56|--|815.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.56|--|887.9M|--|2021-03-03|Mar 03, 2021|12/2020|0.52|--|1.11B|--|2020-12-02|Dec 02, 2020|09/2020|0.56|--|654.1M|--|2020-09-02|Sep 02, 2020|06/2020|-0.04|--|322.1M|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|684.2M|--|2020-02-26|Feb 26, 2020|12/2019|0.45|0.29|1.20B|1,287M|2019-11-27|Nov 27, 2019|09/2019|0.45|0.71|1.97B|2,372M
2021-11-14 12:18:47|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|086390|KRW|Technology|Scientific & Technical Instr.|South Korea|KR7086390002|144|UniTest Inc Stock Price (086390) - Investing.com|650.65B|650650000000|32,000|203,373|41.91%|19,800-33,300|30,050-33,300|29,950|20332817|1.12|290.23|125.46B|125460000000|110.26|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|-24.00|554.00|27.15B|40.1B|2021-05-17|May 17, 2021|03/2021|-24.29|808.00|25B|25B|2021-03-03|Mar 03, 2021|12/2020|269.00|445.00|55.8B|73.1B|2020-11-12|Nov 12, 2020|09/2020|-62.00|945.00|15.05B|24.47B|2020-08-14|Aug 14, 2020|06/2020|-168.00|945.00|32.1B|32.05B|2020-04-30|Apr 30, 2020|03/2020|52.24|66|20.2B|25.5B|2020-02-26|Feb 26, 2020|12/2019|52.24|714.00|44B|43.8B|2019-11-14|Nov 14, 2019|09/2019|721.00|1,086|63.8B|67.15B
2021-11-14 12:18:59|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|ERIS|INR|Healthcare|Biotechnology & Drugs|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price (ERIS) - Investing.com|106.67B|106670000000|784.90|87,922|55.87%|473.5-863|756-785|763.05|135908589|0.69|27.72|12.98B|12980000000|28.21|6.01|0.79%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|7.9|7.9|3.49B|3.48B|2021-05-13|May 13, 2021|03/2021|5|--|2.78B|2.84B|2021-03-03|Mar 03, 2021|12/2020|6.6|6.6|3.08B|3.1B|2020-12-02|Dec 02, 2020|09/2020|7.9|6.46|3.3B|3.3B|2020-09-02|Sep 02, 2020|06/2020|6.56|6.56|2.93B|2.92B|2020-06-03|Jun 03, 2020|03/2020|4.13|4.12|2.49B|2.48B|2020-02-26|Feb 26, 2020|12/2019|4.61|4.6|2.66B|2.65B|2019-11-27|Nov 27, 2019|09/2019|6.7|6.72|2.85B|2.83B
2021-11-14 12:19:03|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BRSR6|BRL|Financial|Regional Banks|Brazil|BRBRSRACNPB4|9156|BANRISUL PNB Stock Price (BRSR6) - Investing.com|4.75B|4750000000|10.71|2,021,765|-13.91%|10.71-14.9|10.71-11|10.92|408974477|1.27|4.69|5.5B|5500000000|2.28|1.49|10.99%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.38|0.5046|1.74B|1.76B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.6767|1.79B|1.84B|2021-05-12|May 12, 2021|03/2021|0.68|0.6233|1.69B|1.83B|2021-02-10|Feb 10, 2021|12/2020|0.57|0.73|2.14B|1.83B|2020-11-10|Nov 10, 2020|09/2020|0.29|0.29|1.86B|1.86B|2020-08-12|Aug 12, 2020|06/2020|0.29|0.54|1.83B|1.87B|2020-05-12|May 12, 2020|03/2020|0.63|0.63|1.87B|1,910M|2020-02-11|Feb 11, 2020|12/2019|0.97|0.79|2.88B|1,927M
2021-11-14 12:19:07|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|TAKA|MYR|Financial|Insurance (Accident & Health)|Malaysia|MYL6139OO009|917|Syarikat Takaful Malaysia Bhd Stock Price (TAKA) - Investing.com|3.08B|3080000000|3.68|1,211,560|-19.3%|3.57-5.08|3.65-3.7|3.64|835622333|1.15|8.34|2.3B|2300000000|0.44|0.12|3.26%|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0975|0.098|671.2M|642.1M|2021-05-25|May 25, 2021|03/2021|0.122|0.1217|698.9M|688.3M|2021-02-23|Feb 23, 2021|12/2020|0.124|0.124|701.7M|793M|2020-11-24|Nov 24, 2020|09/2020|0.1|--|722.3M|--|2020-08-25|Aug 25, 2020|06/2020|0.091|0.09|515.7M|518.5M|2020-04-28|Apr 28, 2020|03/2020|0.1224|0.12|698.3M|621.7M|2020-01-23|Jan 23, 2020|12/2019|0.091|0.09|779.9M|716.5M
2021-11-14 12:19:11|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|GRPH|INR|Technology|Electronic Instr. & Controls|India|INE371A01025|1748|Graphite India Stock Price (GRPH) - Investing.com|103.11B|103110000000|527.75|582,744|192.38%|178.4-815.9|520-532.85|523.25|195375594|1.85|28.25|23.66B|23660000000|18.68|5.00|0.96%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|6.6|--|6.92B|7.19B|2021-08-06|Aug 06, 2021|06/2021|7.7|7.7|6.1B|6.1B|2021-05-20|May 20, 2021|03/2021|3.3|--|5.65B|5.76B|2021-02-11|Feb 11, 2021|12/2020|1.2|-0.9|4.99B|4.99B|2020-11-13|Nov 13, 2020|09/2020|-2.09|--|4.18B|4.36B|2020-08-12|Aug 12, 2020|06/2020|-4|33.50|4.09B|3.35B|2020-06-09|Jun 09, 2020|03/2020|-0.37|1.31|4.98B|4.67B|2020-02-14|Feb 14, 2020|12/2019|9.51|--|6.43B|8.34B
2021-11-14 12:19:15|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|RAID|INR|Energy|Oil & Gas Operations|India|INE855B01025|2700|Rain Commodities Stock Price (RAID) - Investing.com|70.73B|70730000000|210.500|2,614,756|105.87%|100.85-272.75|208.45-219.6|217.4|336345679|1.32|7.19|131.41B|131410000000|29.25|1.00|0.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38.49B|--|2021-10-30|Oct 30, 2021|06/2021|9.13|--|36.43B|--|2021-04-29|Apr 29, 2021|03/2021|9.13|--|30.08B|--|2021-02-25|Feb 25, 2021|12/2020|9.13|--|26.40B|--|2020-10-30|Oct 30, 2020|09/2020|3.51|--|25.66B|--|2020-07-30|Jul 30, 2020|06/2020|2.4|2.4|26.08B|26.08B|2020-05-28|May 28, 2020|03/2020|3.17|3.19|28.98B|29.44B|2020-02-28|Feb 28, 2020|12/2019|3.41|--|28.3B|36.87B
2021-11-14 12:19:18|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|009900|KRW|Consumer Cyclical|Auto & Truck Parts|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price (009900) - Investing.com|1.49T|1.49E+12|28,450.00|367,794|-|13,000-61,200|27,850-28,650|27,850|52470133|-|-|984.95B|984950000000|-1,661.88|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-08-13|Aug 13, 2021|06/2021|296.89|--|275.0B|--|2021-05-14|May 14, 2021|03/2021|510.04|--|255.7B|--|2021-03-19|Mar 19, 2021|12/2020|-3251.34|--|454.3B|--|2020-11-26|Nov 26, 2020|03/2020|329.68|--|193.2B|--|2020-11-26|Nov 26, 2020|06/2019|763.41|--|378.9B|--|2020-11-26|Nov 26, 2020|06/2020|334.57|--|354.8B|--||
2021-11-14 12:19:22|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|082640|KRW|Financial|Insurance (Life)|South Korea|KR7082640004|983|Tongyang Life Stock Price (082640) - Investing.com|1.12T|1.12E+12|7,200|383,564|110.22%|3,405-7,990|6,830-7,260|6,850|155858585|1.1|5.93|6.52T|6.52E+12|1,214.14|220.00|3.06%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-08-19|Aug 19, 2021|06/2021|254.21|182.00|1,193B|1,137B|2021-05-20|May 20, 2021|03/2021|683|153.00|1,336B|1,285B|2021-02-09|Feb 09, 2021|12/2020|144.00|137.00|1,826B|1,648.5B|2020-11-05|Nov 05, 2020|09/2020|144.26|170.00|1,405.5B|1,138B|2020-08-14|Aug 14, 2020|06/2020|139.71|189.00|1,241B|1,014B|2020-05-13|May 13, 2020|03/2020|408.00|212.00|1,029B|1,135B|2020-02-12|Feb 12, 2020|12/2019|-180.83|-441.94|1,827B|1,508.67B|2019-11-07|Nov 07, 2019|09/2019|443.96|545.00|1,347B|1,096.05B
2021-11-14 12:19:26|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3532|TWD|Technology|Semiconductors|Taiwan|TW0003532008|957|Formosa Sumco Technology Corp Stock Price (3532) - Investing.com|73.3B|73300000000|189.00|1,381,242.07|65.07%|103-220.5|184-191.5|190|387848300|1.54|62.47|11.94B|11940000000|3.03|2.15|1.14%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1|1|2.94B|2.94B|2021-06-02|Jun 02, 2021|03/2021|1.25|1.05|3.04B|3B|2021-03-03|Mar 03, 2021|12/2020|0.78|0.89|2.95B|2.97B|2020-11-11|Nov 11, 2020|09/2020|0.7|1.27|2.96B|3.21B|2020-09-02|Sep 02, 2020|06/2020|0.88|0.87|3.09B|3.04B|2020-06-03|Jun 03, 2020|03/2020|1.02|0.96|2.93B|2.9B|2020-02-26|Feb 26, 2020|12/2019|0.46|2.14|2.74B|3.33B|2019-11-06|Nov 06, 2019|09/2019|0.74|1.73|2.40B|2.92B
2021-11-14 12:19:30|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|8070|TWD|Technology|Semiconductors|Taiwan|TW0008070004|2701|Chang Wah Electromaterials Inc Stock Price (8070) - Investing.com|24.27B|24270000000|35.20|1,612,300.08|52.05%|21.55-45.45|35.15-36.8|36.55|689419426|1.26|16.03|19.41B|19410000000|2.2|1.40|3.97%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.30|0.348|4.90B|4.24B|2021-06-02|Jun 02, 2021|03/2021|0.30|0.289|4.59B|4.05B|2021-03-19|Mar 19, 2021|12/2020|0.30|0.38|4.44B|4.04B|2020-12-02|Dec 02, 2020|09/2020|0.55|0.55|4.08B|4.08B|2020-09-02|Sep 02, 2020|06/2020|0.34|0.34|4.12B|4.12B|2020-06-03|Jun 03, 2020|03/2020|0.235|--|3.79B|--|2020-03-20|Mar 20, 2020|12/2019|0.3|4.57|4.2B|4,046M|2019-11-27|Nov 27, 2019|09/2019|5.07|4.72|4.19B|4,128M
2021-11-14 12:19:34|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4105|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price (4105) - Investing.com|17.18B|17180000000|69.10|976.75|-2.54%|60.8-97.5|69-70.1|69.9|248650000|0.61|23.18|4.27B|4270000000|2.89|4.00|5.97%|Nov 15, 2021|2021-11-15|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.13|0.135|1.04B|1.04B|2021-06-02|Jun 02, 2021|03/2021|0.82|0.9718|964M|993.12M|2021-03-03|Mar 03, 2021|12/2020|1.06|0.8167|1.2B|1.21B|2020-11-13|Nov 13, 2020|09/2020|0.89|0.973|1.02B|1B|2020-09-02|Sep 02, 2020|06/2020|0.75|0.73|901M|894M|2020-06-03|Jun 03, 2020|03/2020|1.02|1|1.09B|1.08B|2020-02-26|Feb 26, 2020|12/2019|0.5|0.79|1.11B|1.11B|2019-11-08|Nov 08, 2019|09/2019|1.27|1.28|1.15B|1.16B
2021-11-14 12:19:36|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3152|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price (3152) - Investing.com|24.67B|24670000000|357.50|491.23|-7.5%|306-615|352.5-363|350.5|69016200|1.51|21.31|2.97B|2970000000|15.67|10.80|3.23%|Dec 01, 2021|2021-12-01|Buy|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|20|2021-09-01|Sep 01, 2021|06/2021|5.06|5.01|851M|851M|2021-06-02|Jun 02, 2021|03/2021|4.1|4.11|745M|694.87M|2021-03-03|Mar 03, 2021|12/2020|3.6|3.52|636M|630.33M|2020-12-02|Dec 02, 2020|09/2020|2.93|2.93|555M|555M|2020-09-02|Sep 02, 2020|06/2020|2.8|2.8|521M|519M|2020-06-03|Jun 03, 2020|03/2020|2.69|2.8|481M|478M|2020-02-26|Feb 26, 2020|12/2019|2.26|2.28|437M|437M|2019-11-27|Nov 27, 2019|09/2019|2.26|2.36|415M|414M
2021-11-14 12:19:40|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|SCC|PHP|Energy|Coal|Philippines|PHY7628G1124|3169|Semirara Mining Corp Stock Price (SCC) - Investing.com|93.94B|93940000000|22.10|5,254,979.69|88.57%|11.02-30.8|21.8-23.7|23.4|4250547620|1.23|8.87|46.41B|46410000000|2.49|1.25|5.66%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-08-04|Aug 04, 2021|06/2021|0.94|--|14.76B|15.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|9.27B|9.9B|2021-05-10|May 10, 2021|12/2020|0.07|0.2346|8.37B|8.38B|2020-12-02|Dec 02, 2020|09/2020|0.18|0.367|7.21B|7.8B|2020-08-17|Aug 17, 2020|06/2020|0.6|0.6|6.59B|6.59B|2020-05-19|May 19, 2020|03/2020|0.3835|0.62|8.31B|7.81B|2020-02-26|Feb 26, 2020|12/2019|0.3354|0.48|10.12B|--|2019-11-27|Nov 27, 2019|09/2019|0.6694|0.69|11.39B|11.39B
2021-11-14 12:19:45|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|RAPT4|BRL|Consumer Cyclical|Auto & Truck Parts|Brazil|BRRAPTACNPR4|6413|RANDON PART PN Stock Price (RAPT4) - Investing.com|3.9B|3900000000|11.14|3,193,006|-21.66%|10.07-16.79|11.09-11.75|11.22|329331000|1.69|3.61|7.29B|7290000000|3.08|0.65|5.53%|Mar 23, 2022|2022-03-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.321|2.79B|2.37B|2021-08-10|Aug 10, 2021|06/2021|0.32|0.27|2.11B|2.01B|2021-05-13|May 13, 2021|03/2021|0.398|0.33|1.91B|1.74B|2021-03-04|Mar 04, 2021|12/2020|1.45|0.24|1.81B|1.56B|2020-11-12|Nov 12, 2020|09/2020|0.16|0.16|1.52B|1.31B|2020-08-13|Aug 13, 2020|06/2020|0.17|-0.04|933M|869.7M|2020-06-04|Jun 04, 2020|03/2020|0.009|0.08|1.17B|1.12B|2020-03-05|Mar 05, 2020|12/2019|0.15|0.12|1.29B|1,288M
2021-11-14 12:19:49|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|003530|KRW|Financial|Investment Services|South Korea|KR7003530003|1661|Hw Inv&Sec Stock Price (003530) - Investing.com|1.23T|1.23E+12|5,490|1,500,383|176.57%|1,985-8,200|5,150-5,530|5,190|218070388|1.72|8.15|1.72T|1.72E+12|673.66|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255.8B|--|2021-05-17|May 17, 2021|03/2021|219.22|--|664.7B|--|2021-03-16|Mar 16, 2021|12/2020|119.01|--|439.4B|--|2020-11-13|Nov 13, 2020|09/2020|211.22|--|357.0B|--|2020-08-13|Aug 13, 2020|06/2020|142.12|--|272.6B|--|2020-05-15|May 15, 2020|03/2020|-165.74|--|1,146.8B|--|2020-03-16|Mar 16, 2020|12/2019|145.57|--|208.1B|--|2019-11-13|Nov 13, 2019|09/2019|55.62|--|294.7B|--
2021-11-14 12:19:53|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|SSSJ|ZAR|Services|Real Estate Operations|South Africa|ZAE000208963|0|Stor-Age Property REIT Ltd Stock Price (SSSJ) - Investing.com|5.96B|5960000000|1,376|529,086|12.33%|1,201-1,450|1,361-1,427|1,427|432881143|0.34|4.90|800.22M|800220000|2.81|1.06|7.71%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409.4M|--|2020-11-17|Nov 17, 2020|09/2020|1.48|--|390.9M|--|2020-06-22|Jun 22, 2020|03/2020|-0.34|--|368.0M|--|2019-11-19|Nov 19, 2019|09/2019|0.61|--|330.9M|--|2019-06-11|Jun 11, 2019|03/2019|0.8|--|524.4M|--|2018-11-20|Nov 20, 2018|09/2018|0.36|--|225.8M|--|2018-06-12|Jun 12, 2018|03/2018|2.42|--|310.2M|--|2017-11-21|Nov 21, 2017|09/2017|0.76|--|114.7M|--
2021-11-14 12:19:57|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|KOZAL|TRY|Basic Materials|Gold & Silver|Turkey|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price (KOZAL) - Investing.com|17.58B|17580000000|115.30|3,888,500|52.51%|74.25-155.2|112.7-115.9|113.7|152499999|0.83|7.88|3.8B|3800000000|14.62|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-08-12|Aug 12, 2021|06/2021|4.48|--|1.12B|1.05B|2021-05-14|May 14, 2021|03/2021|4.34|--|849M|844.2M|2021-03-04|Mar 04, 2021|12/2020|2.39|--|939M|955.8M|2020-12-02|Dec 02, 2020|09/2020|3.82|--|894M|940.5M|2020-08-13|Aug 13, 2020|06/2020|2.58|--|721M|700.25M|2020-05-15|May 15, 2020|03/2020|2.58|--|696M|650.75M|2020-03-05|Mar 05, 2020|12/2019|3.32|--|951M|850.67M|2019-11-27|Nov 27, 2019|09/2019|3.45|--|822M|787.2M
2021-11-14 12:20:01|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|267260|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7267260008|0|Hyundai Electric & Energy Systems Co Ltd Stock Price (267260) - Investing.com|865.62B|865620000000|24,050|242,595|51.26%|15,250-28,550|23,800-24,300|23,950|35992704|2.01|95.14|1.69T|1.69E+12|252.8|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-08-17|Aug 17, 2021|06/2021|389.49|545|424B|472.05B|2021-05-17|May 17, 2021|03/2021|433|433|380.7B|380.7B|2021-03-03|Mar 03, 2021|12/2020|-749|-749|491B|491B|2020-11-12|Nov 12, 2020|09/2020|181|180|398B|398B|2020-07-28|Jul 28, 2020|06/2020|-842|-505|535.75B|505.43B|2020-04-29|Apr 29, 2020|03/2020|293|-400|386B|402.7B|2020-04-06|Apr 06, 2020|12/2019|-4287|-760.66|562.3B|529.8B|2019-11-14|Nov 14, 2019|09/2019|57|51.9|386B|385.7B
2021-11-14 12:20:04|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11752|COPASA ON Stock Price (CSMG3) - Investing.com|5.08B|5080000000|13.40|2,047,816|-8.88%|12.36-18.1|13.35-13.64|13.33|379181430|0.91|6.85|5.78B|5780000000|1.96|3.11|22.30%|Mar 10, 2022|2022-03-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|0.6557|0.04|1.35B|1.49B|2021-08-02|Aug 02, 2021|06/2021|0.62|1.46|1.31B|1.3B|2021-05-04|May 04, 2021|03/2021|0.5808|0.578|1.33B|1.33B|2021-03-01|Mar 01, 2021|12/2020|1.47|0.71|1.34B|1.44B|2020-10-30|Oct 30, 2020|09/2020|0.4714|0.3007|1.34B|1.3B|2020-07-30|Jul 30, 2020|06/2020|1.07|1.01|1.19B|1.19B|2020-05-15|May 15, 2020|03/2020|1.27|1.24|1.21B|1.24B|2020-02-20|Feb 20, 2020|12/2019|1.6|1.65|1.17B|1.18B
2021-11-14 12:20:09|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|EKGYO|TRY|Capital Goods|Construction Services|Turkey|TREEGYO00017|669|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price (EKGYO) - Investing.com|7.83B|7830000000|2.060|151,122,333|9.75%|1.69-2.717|2.04-2.09|2.04|3799999992|0.98|5.93|6.56B|6560000000|0.35|0.02|1.05%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-08-11|Aug 11, 2021|06/2021|0.12|0.12|865M|1.54B|2021-05-04|May 04, 2021|03/2021|0.06|0.05|1.29B|731.62M|2021-02-22|Feb 22, 2021|12/2020|0.07|0.1|993.04M|1.02B|2020-11-02|Nov 02, 2020|09/2020|0.09|--|2.37B|1.78B|2020-08-12|Aug 12, 2020|06/2020|0.03|--|672.9M|--|2020-05-05|May 05, 2020|03/2020|0.15|0.09|2.15B|2.15B|2020-03-02|Mar 02, 2020|12/2019|0.15|0.12|1.42B|1.45B|2019-10-28|Oct 28, 2019|09/2019|-0.04|0.15|398M|437.5M
2021-11-14 12:20:14|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|LJQQ3|BRL|Services|Retail (Home Improvement)|Brazil|BRLJQQACNOR5|7000|Lojas Quero Quero SA Stock Price (LJQQ3) - Investing.com|2.33B|2330000000|12.46|2,168,181|-16.43%|11.45-25.34|12.46-12.95|12.73|187290269|-|23.75|1.89B|1890000000|0.52|0.09|0.46%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|--|--|538M|524.5M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|496M|468M|2021-06-02|Jun 02, 2021|03/2021|0.06|--|435M|424.67M|2021-03-03|Mar 03, 2021|12/2020|0.19|--|502M|497.1M|2020-12-02|Dec 02, 2020|09/2020|0.19|--|455M|451.55M|2020-11-11|Nov 11, 2020|09/2019|0.08|--|348.8M|--|2020-09-02|Sep 02, 2020|06/2020|0.03|--|349M|--|2020-08-12|Aug 12, 2020|06/2019|0.01|--|289.3M|--
2021-11-14 12:20:19|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|DRDJ|ZAR|Basic Materials|Gold & Silver|South Africa|ZAE000058723|2791|Drdgold Stock Price (DRDJ) - Investing.com|1.3B|1300000000|1,525|962,555|-11.54%|1,168-2,015|1,482-1,525|1,505|85511379|1.21|9.12|5.27B|5270000000|1.67|80.00|5.25%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|--|5.27B|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|1.1|--|2.98B|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|0.81|--|4.19B|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.47|--|2.11B|--
2021-11-14 12:20:23|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|8076|TWD|Technology|Computer Peripherals|Taiwan|TW0008076001|316|Firich Enterprises Co Ltd Stock Price (8076) - Investing.com|8.95B|8950000000|33.85|667.03|25.14%|24.85-42|33.5-34.3|34.1|264543000|1.2|-|2.28B|2280000000|-0.16|0.50|1.67%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.05|--|589.3M|--|2021-06-02|Jun 02, 2021|03/2021|-0.1|--|522.2M|--|2021-03-03|Mar 03, 2021|12/2020|-0.06|--|570.9M|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|599.2M|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|557.4M|--|2020-06-03|Jun 03, 2020|03/2020|-0.12|--|516.5M|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|764.7M|--|2019-11-27|Nov 27, 2019|09/2019|0.3|--|815.6M|--
2021-11-14 12:20:27|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|PGSUS|TRY|Transportation|Air Courier|Turkey|TREPEGS00016|5962|Pegasus Hava Tasimaciligi AS Stock Price (PGSUS) - Investing.com|10.13B|10130000000|99.050|2,572,657|80.58%|52.9-99.95|96.9-99.95|96.7|102299707|1.77|-|8.46B|8460000000|-17.04|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4.54B|4.26B|2021-08-17|Aug 17, 2021|06/2021|-6.48|--|1.55B|1.43B|2021-05-10|May 10, 2021|03/2021|-9.12|--|1.09B|1.08B|2021-03-08|Mar 08, 2021|12/2020|-7.23|--|1.28B|1.29B|2020-11-05|Nov 05, 2020|09/2020|1.01|--|1.49B|1.49B|2020-08-17|Aug 17, 2020|06/2020|-3.92|--|151M|122.67M|2020-05-06|May 06, 2020|03/2020|-3.92|--|1.88B|1.87B|2020-03-03|Mar 03, 2020|12/2019|0.22|--|2.51B|2.51B
2021-11-14 12:20:31|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|CRDE|INR|Financial|Consumer Finance|India|INE741K01010|14399|CreditAccess Grameen Ltd Stock Price (CRDE) - Investing.com|93.93B|93930000000|603.00|23,191|-10.21%|541-839|602-612.9|601.95|155768883|-|137.70|24.99B|24990000000|4.39|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-09-01|Sep 01, 2021|06/2021|1.4|1.41|3.68B|3.42B|2021-05-06|May 06, 2021|03/2021|3.6|3.6|4.89B|4.47B|2021-01-29|Jan 29, 2021|12/2020|-5.1|6|3.18B|3.15B|2020-11-06|Nov 06, 2020|09/2020|5.46|5.7|5.77B|3.8B|2020-09-02|Sep 02, 2020|06/2020|5|5|3.9B|3.46B|2020-06-03|Jun 03, 2020|03/2020|2|9.10|3.07B|2.92B|2020-02-26|Feb 26, 2020|12/2019|7.44|--|3.08B|2.96B|2019-11-27|Nov 27, 2019|09/2019|6.96|--|2.57B|2.64B
2021-11-14 12:20:35|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|344820|KRW|Capital Goods|Constr. - Supplies & Fixtures|South Korea|KR7344820006|1786|Kcc Glass Corp Stock Price (344820) - Investing.com|923.1B|923100000000|57,800.00|102,589|86.45%|30,950-81,900|56,700-58,300|56,900|15970512|-|3.42|971.07B|971070000000|16,876.28|3,100.00|3.55%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-17|Aug 17, 2021|06/2021|1946|--|306B|290B|2021-05-17|May 17, 2021|03/2021|1543.13|--|282B|--|2021-03-10|Mar 10, 2021|12/2020|12161.27|--|219.5B|--|2020-11-16|Nov 16, 2020|09/2020|1225.88|--|163.5B|--|2020-08-14|Aug 14, 2020|06/2020|563.99|--|160.7B|--|2020-05-15|May 15, 2020|03/2020|1003.81|--|164.9B|--||
2021-11-14 12:20:40|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|EPG|THB|Basic Materials|Fabricated Plastic & Rubber|Thailand|TH6128010001|3116|Eastern Polymer Group PCL Stock Price (EPG) - Investing.com|31.36B|31360000000|11.20|14,754,981|94.78%|5.65-13.7|11-11.4|11.2|2800000000|1.32|18.49|11.22B|11220000000|0.61|0.33|2.95%|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-11|Aug 11, 2021|06/2021|0.16|0.15|2.94B|2.81B|2021-05-31|May 31, 2021|03/2021|0.14|0.16|2.7B|2.68B|2021-02-15|Feb 15, 2021|12/2020|0.15|0.135|2.6B|2.49B|2020-12-02|Dec 02, 2020|09/2020|0.11|0.07|2.33B|2.77B|2020-09-02|Sep 02, 2020|06/2020|0.03|0.06|1.96B|2.68B|2020-05-25|May 25, 2020|03/2020|0.09|0.07|2.36B|2.42B|2020-02-17|Feb 17, 2020|12/2019|0.08|0.09|2.74B|2.49B|2019-11-27|Nov 27, 2019|09/2019|0.12|0.12|2.77B|2.77B
2021-11-14 12:20:43|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|PTG|THB|Energy|Oil & Gas Operations|Thailand|TH4547010009|17261|PTG Energy PCL Stock Price (PTG) - Investing.com|25.38B|25380000000|15.20|21,439,052|-18.28%|14.3-21.9|14.7-15.3|14.8|1670000000|1.27|14.31|118.62B|118620000000|1.06|0.50|4.61%|Dec 01, 2021|2021-12-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|0.3|0.3|33.31B|33.33B|2021-05-13|May 13, 2021|03/2021|0.32|0.32|32.26B|32.26B|2021-02-25|Feb 25, 2021|12/2020|0.405|0.32|27.77B|28,229M|2020-11-17|Nov 17, 2020|09/2020|0.3|0.3|25.32B|25.35B|2020-08-17|Aug 17, 2020|06/2020|0.305|0.31|22.28B|22.26B|2020-05-14|May 14, 2020|03/2020|0.12|0.11|29.12B|28,376M|2020-02-26|Feb 26, 2020|12/2019|0.21|0.21|31.04B|29,556M|2019-11-27|Nov 27, 2019|09/2019|0.15|0.15|29.62B|29.62B
2021-11-14 12:20:46|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0658|HKD|Capital Goods|Misc. Capital Goods|Hong Kong|KYG2112D1051|5964|China High Speed Transmission Equipment Group Co Ltd Stock Price (0658) - Investing.com|10.97B|10970000000|6.71|7,182,529|15.69%|4.35-9.18|6.57-7|6.56|1635291556|0.88|7.13|25.03B|25030000000|0.94|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-08-31|Aug 31, 2018|06/2018|--|--|--|--
2021-11-14 12:20:49|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0906|HKD|Basic Materials|Containers & Packaging|Hong Kong|HK0000057171|5852|CPMC Holdings Ltd Stock Price (0906) - Investing.com|4.34B|4340000000|3.90|1,019,636|10.8%|3.33-5.27|3.82-3.91|3.9|1113423000|0.71|7.81|10.56B|10560000000|0.5|0.25|6.28%|Dec 01, 2021|2021-12-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|10|2021-08-19|Aug 19, 2021|06/2021|0.22|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.12|0.16|3.13B|3,058M|2017-09-11|Sep 11, 2017|06/2017|0.14|--|2.85B|--|2017-03-28|Mar 28, 2017|12/2016|0.13|0.19|2.66B|2.46B|2016-08-22|Aug 22, 2016|06/2016|0.15|0.15|2.56B|--|2016-04-22|Apr 22, 2016|12/2015|0.09|--|2.48B|--
2021-11-14 12:20:52|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|HERDEZ|MXN|Consumer/Non-Cyclical|Food Processing|Mexico|MX01HE010008|10406|Grupo Herdez Stock Price (HERDEZ) - Investing.com|13.61B|13610000000|38.480|175,705|0.29%|35.13-68|38.07-38.78|38.55|353816344|0.67|17.04|25.01B|25010000000|2.26|1.15|3.12%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|0.41|0.4994|6.77B|5.98B|2021-07-22|Jul 22, 2021|06/2021|0.321|0.36|6.02B|5.88B|2021-04-29|Apr 29, 2021|03/2021|0.45|0.4728|5.86B|5.83B|2021-03-04|Mar 04, 2021|12/2020|0.24|0.3763|6.31B|6.31B|2020-10-22|Oct 22, 2020|09/2020|0.16|0.3998|5.89B|5.84B|2020-07-23|Jul 23, 2020|06/2020|0.35|0.36|5.7B|5.7B|2020-04-23|Apr 23, 2020|03/2020|0.63|0.54|5.75B|5.58B|2020-02-27|Feb 27, 2020|12/2019|0.68|0.61|5.98B|6B
2021-11-14 12:20:55|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|BTBT|USD|Financial|Consumer Financial Services|United States|KYG1144A1058|63|Bit Digital Inc Stock Price (BTBT) - Investing.com|817.14M|817140000|11.780|11,488,362|171.43%|3.97-33|11.18-11.85|11.87|69366486|7.51|15.37|100.57M|100570000|0.77|N/A|N/A|Dec 20, 2021|2021-12-20|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|14|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|28.3M|--|2021-05-06|May 06, 2021|03/2021|0.74|--|43.95M|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|20.37M|--|2020-12-21|Dec 21, 2020|09/2020|--|--|7.91M|--|2020-10-19|Oct 19, 2020|06/2020|-0.02|--|692.7K|--|2020-03-24|Mar 24, 2020|12/2019|-0.02|--|40.61K|--|2020-01-31|Jan 31, 2020|06/2019|-0.43|--|4.55M|--|2019-04-30|Apr 30, 2019|12/2018|-0.18|--|2.98M|--
2021-11-14 12:20:58|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2208|TWD|Transportation|Water Transportation|Taiwan|TW0002208006|2979|CSBC Corp Taiwan Stock Price (2208) - Investing.com|20.87B|20870000000|22.40|4,014,886.87|11.62%|18.15-33.8|22.2-22.7|22.1|931642000|1.42|-|22.33B|22330000000|-1.62|N/A|N/A|Nov 15, 2021|2021-11-15|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|19|2021-07-27|Jul 27, 2021|06/2021|0.05|0.05|5.11B|5.11B|2021-06-02|Jun 02, 2021|03/2021|0.04|--|4.53B|--|2021-03-03|Mar 03, 2021|12/2020|-1.12|--|5.66B|--|2020-11-11|Nov 11, 2020|09/2020|-2.16|--|7.25B|--|2020-07-28|Jul 28, 2020|06/2020|-2.16|--|6.90B|--|2020-06-03|Jun 03, 2020|03/2020|-2.16|--|5.50B|3.17B|2020-02-26|Feb 26, 2020|12/2019|0.07|0.29|4.93B|4.62B|2019-11-06|Nov 06, 2019|09/2019|0.07|0.2|5.57B|4.3B
2021-11-14 12:21:02|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|5522|TWD|Capital Goods|Construction Services|Taiwan|TW0005522007|330|Farglory Land Development Co Ltd Stock Price (5522) - Investing.com|53.7B|53700000000|68.70|1,160,279.51|48.22%|44.6-69.8|68.1-69.2|69.2|781596241|0.31|11.64|25.66B|25660000000|5.9|4.50|6.55%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-09-01|Sep 01, 2021|06/2021|1.17|1.17|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.97|0.51|3.97B|2.38B|2021-03-03|Mar 03, 2021|12/2020|2.16|1.77|9.8B|9.57B|2020-12-02|Dec 02, 2020|09/2020|1.59|1.59|6.84B|6.84B|2020-09-02|Sep 02, 2020|06/2020|0.87|0.83|4.65B|5.22B|2020-06-03|Jun 03, 2020|03/2020|0.28|0.88|5.56B|7.85B|2020-02-26|Feb 26, 2020|12/2019|1.13|1.07|6.01B|6.01B|2019-11-27|Nov 27, 2019|09/2019|1.23|0.99|5.7B|7.21B
2021-11-14 12:21:05|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|6244|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0006244007|3893|Motech Industries Stock Price (6244) - Investing.com|11.27B|11270000000|31.75|5,016.44|-2.76%|25.95-44.83|31-32.35|33|355041872|1.24|279.27|4.65B|4650000000|0.11|0.20|0.65%|Dec 01, 2021|2021-12-01|Sell|Strong Buy|Neutral|Strong Sell|Buy|Sell|Strong Sell|Strong Buy|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|0.11|0.11|1.63B|1.63B|2021-05-17|May 17, 2021|03/2021|0.1|0.1|1.11B|1.11B|2021-03-18|Mar 18, 2021|12/2020|-0.22|-0.19|872M|872M|2020-12-02|Dec 02, 2020|09/2020|0.27|0.27|1.08B|1.08B|2020-09-02|Sep 02, 2020|06/2020|0.51|--|1.02B|--|2020-05-18|May 18, 2020|03/2020|-0.17|--|745.7M|--|2020-03-19|Mar 19, 2020|12/2019|-1.36|--|1.06B|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|1.43B|--
2021-11-14 12:21:08|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2867|TWD|Financial|Insurance (Life)|Taiwan|TW0002867009|6577|Mercuries Life Insurance Co Ltd Stock Price (2867) - Investing.com|24.56B|24560000000|9.20|3,044,107.05|8.19%|7.92-10.84|9.13-9.2|9.15|2669504700|0.96|8.46|186.22B|186220000000|1.09|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy|Strong Sell|Strong Sell|Buy|Buy|Sell|Strong Buy|Neutral|Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.80|--|24.63B|--|2021-06-02|Jun 02, 2021|03/2021|0.81|--|32.93B|--|2021-04-01|Apr 01, 2021|12/2020|0.46|--|34.09B|--|2020-12-02|Dec 02, 2020|09/2020|0.81|--|28.40B|--|2020-09-02|Sep 02, 2020|06/2020|0.81|--|31.49B|--|2020-06-03|Jun 03, 2020|03/2020|0.81|--|24.94B|--|2020-03-26|Mar 26, 2020|12/2019|0.81|--|34.40B|--
2021-11-14 12:21:13|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1319|TWD|Consumer Cyclical|Auto & Truck Parts|Taiwan|TW0001319002|4765|Tong Yang Industry Co Ltd Stock Price (1319) - Investing.com|19.9B|19900000000|33.65|647,248.52|-11.8%|30.65-40.6|33.6-33.85|33.6|591477068|0.82|28.78|18.14B|18140000000|1.17|0.80|2.38%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-09-03|Sep 03, 2021|06/2021|0.24|0.2|4.46B|4.44B|2021-06-02|Jun 02, 2021|03/2021|0.42|0.4217|4.52B|4.47B|2021-03-03|Mar 03, 2021|12/2020|0.32|0.3845|4.7B|4.72B|2020-11-02|Nov 02, 2020|09/2020|0.45|0.5475|4.53B|4.48B|2020-09-04|Sep 04, 2020|06/2020|-0.02|-0.04|3.31B|3.29B|2020-06-03|Jun 03, 2020|03/2020|0.63|0.63|4.8B|4.81B|2020-02-26|Feb 26, 2020|12/2019|0.85|0.86|5.84B|5.84B|2019-10-28|Oct 28, 2019|09/2019|0.76|0.78|5.18B|5.24B
2021-11-14 12:21:18|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|AEGS|INR|Energy|Oil Well Services & Equipment|India|INE208C01025|443|Aegis Logistics Ltd Stock Price (AEGS) - Investing.com|73.78B|73780000000|210.20|784,989|-3.6%|205.05-387.9|207.8-211.7|207.5|351000000|0.93|24.77|38.7B|38700000000|8.48|2.00|0.96%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|2.7|2.7|6.35B|6.35B|2021-07-29|Jul 29, 2021|06/2021|1.9|2.07|6.78B|6.78B|2021-05-27|May 27, 2021|03/2021|2.73|2.95|10.11B|15.27B|2021-01-28|Jan 28, 2021|12/2020|2.5|2.56|15.46B|15.46B|2020-10-29|Oct 29, 2020|09/2020|1.89|2.4|6.5B|15.58B|2020-07-30|Jul 30, 2020|06/2020|2.12|2|6.36B|10.43B|2020-06-22|Jun 22, 2020|03/2020|2.24|1.16|12.42B|17.81B|2020-01-31|Jan 31, 2020|12/2019|2.11|2.11|21.69B|18.75B
2021-11-14 12:21:21|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|IRBI|INR|Capital Goods|Construction Services|India|INE821I01014|6198|IRB Infrastructure Stock Price (IRBI) - Investing.com|80.03B|80030000000|227.70|6,077,291|108.71%|97.4-345.85|223-230.5|226.55|351450000|1.65|27.89|62.44B|62440000000|8.17|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.2|0.68|14.65B|14.64B|2021-08-10|Aug 10, 2021|06/2021|2|2.33|16.26B|16.2B|2021-05-27|May 27, 2021|03/2021|2.8|2.8|16.06B|16.06B|2021-01-18|Jan 18, 2021|12/2020|2|2.17|15.47B|15.56B|2020-11-12|Nov 12, 2020|09/2020|-0.6|-0.6|11.23B|11.23B|2020-08-24|Aug 24, 2020|06/2020|0.2|-1.4|10.22B|8.99B|2020-06-18|Jun 18, 2020|03/2020|3|4.9|15.85B|15.85B|2020-02-14|Feb 14, 2020|12/2019|4.5|4.75|17.43B|17.51B
2021-11-14 12:21:25|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price (041190) - Investing.com|778.71B|778710000000|10,000|2,191,679|131.21%|3,720-13,550|9,510-10,100|9,860|77871156|1.65|6.61|180.33B|180330000000|1,512.87|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3.31B|--|2021-05-17|May 17, 2021|03/2021|1168.79|--|134.2B|--|2021-03-22|Mar 22, 2021|12/2020|212.48|--|26.34B|--|2020-11-16|Nov 16, 2020|09/2020|156.62|--|16.50B|--|2020-08-13|Aug 13, 2020|06/2020|-2.17|--|861.1M|--|2020-05-15|May 15, 2020|03/2020|0.38|--|896.8M|--|2020-03-19|Mar 19, 2020|12/2019|124.03|--|18.22B|--|2019-11-13|Nov 13, 2019|09/2019|-7.78|--|478.5M|--
2021-11-14 12:21:30|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|ENGI|INR|Capital Goods|Construction Services|India|INE510A01028|2814|Engineers India Stock Price (ENGI) - Investing.com|39.93B|39930000000|71.05|2,062,908|0.5%|67.65-93.3|71-71.75|71.5|562042373|0.97|32.97|33.8B|33800000000|2.16|2.00|2.80%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|1.5|1.5|6.48B|7.7B|2021-08-12|Aug 12, 2021|06/2021|1.6|1.6|7.35B|7.35B|2021-06-08|Jun 08, 2021|03/2021|1.55|--|11.17B|11.17B|2021-01-28|Jan 28, 2021|12/2020|1.4|1.4|8.37B|8.37B|2020-11-12|Nov 12, 2020|09/2020|1.5|1.5|6.83B|6.83B|2020-08-13|Aug 13, 2020|06/2020|0.8|0.8|4.68B|4.68B|2020-06-25|Jun 25, 2020|03/2020|2.1|--|8.54B|6.83B|2020-02-05|Feb 05, 2020|12/2019|1.7|1.8|8.91B|6.76B
2021-11-14 12:21:34|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|AGTHIA|AED|Consumer/Non-Cyclical|Food Processing|United Arab Emirates|AEA001901015|0|Agthia Group Stock Price (AGTHIA) - Investing.com|4.11B|4110000000|5.80|567,733.52|33.95%|4.03-7.32|5.74-5.8|5.75|720000000|0.89|32.22|2.59B|2590000000|0.18|0.25|2.84%|Mar 07, 2022|2022-03-07|Buy|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.04|--|757M|733.5M|2021-08-03|Aug 03, 2021|06/2021|0.03|--|653M|736M|2021-05-03|May 03, 2021|03/2021|0.07|--|642M|636M|2021-03-02|Mar 02, 2021|12/2020|0.04|--|480M|--|2020-10-28|Oct 28, 2020|09/2020|-0.05|--|521M|521M|2020-07-29|Jul 29, 2020|06/2020|0.03|--|610M|610M|2020-05-11|May 11, 2020|03/2020|0.04|--|527.9M|540M|2020-03-09|Mar 09, 2020|12/2019|0.03|--|491M|526M
2021-11-14 12:21:37|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|PDNI|MYR|Services|Retail (Apparel)|Malaysia|MYL7052OO003|2939|Padini Holdings Bhd Stock Price (PDNI) - Investing.com|1.97B|1970000000|3.00|385,815|27.66%|2.32-3.37|3-3.02|3.02|657909500|0.75|36.51|1.03B|1030000000|0.08|0.03|2.50%|Dec 02, 2021|2021-12-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-08-27|Aug 27, 2021|06/2021|0.016|0.016|209.8M|209.83M|2021-05-25|May 25, 2021|03/2021|0.019|0.0195|262.9M|262.91M|2021-02-26|Feb 26, 2021|12/2020|0.016|--|246M|246M|2020-11-27|Nov 27, 2020|09/2020|0.031|--|310.7M|310.76M|2020-08-26|Aug 26, 2020|06/2020|-0.026|-0.03|174.2M|174.2M|2020-05-27|May 27, 2020|03/2020|0.025|--|347.3M|347.23M|2020-02-26|Feb 26, 2020|12/2019|0.085|--|495.1M|--|2019-11-27|Nov 27, 2019|09/2019|0.03|--|338M|--
2021-11-14 12:21:41|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|9940|TWD|Services|Real Estate Operations|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price (9940) - Investing.com|24.61B|24610000000|33.40|612,851.08|12.84%|27.2-35|33.05-33.45|33.35|736846500|0.68|11.61|15.49B|15490000000|2.88|1.70|5.09%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.67|--|4.10B|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|3.62B|--|2021-02-22|Feb 22, 2021|12/2020|0.83|0.44|4.12B|3,281M|2020-10-23|Oct 23, 2020|09/2020|0.76|0.44|3.65B|3,084M|2020-09-02|Sep 02, 2020|06/2020|0.46|0.42|3.10B|3,038M|2020-06-03|Jun 03, 2020|03/2020|0.05|0.30|2.19B|2,518M|2020-03-26|Mar 26, 2020|12/2019|0.35|--|3.13B|--
2021-11-14 12:21:44|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BOAS3|BRL|Technology|Computer Services|Brazil|BRBOASACNOR6|720|Boa Vista Servicos  Stock Price (BOAS3) - Investing.com|4.28B|4280000000|8.06|1,012,713|-43.08%|8.02-14.36|8.02-8.52|8.44|531440373|-|73.50|674.29M|674290000|0.11|0.02|0.26%|Nov 16, 2021|2021-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-08-16|Aug 16, 2021|06/2021|0.045|0.04|182M|178M|2021-06-02|Jun 02, 2021|03/2021|0.03|0.035|165M|165M|2021-03-03|Mar 03, 2021|12/2020|0.1|0.03|172.3M|178M|2020-12-02|Dec 02, 2020|09/2020|-0.06|-0.03|155M|155M|2020-11-13|Nov 13, 2020|09/2019|0.05|--|169.3M|--|2020-09-29|Sep 29, 2020|03/2019|0.03|--|153.4M|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|139M|--|
2021-11-14 12:21:48|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|GNFC|INR|Basic Materials|Chemical Manufacturing|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price (GNFC) - Investing.com|72.88B|72880000000|468.95|1,573,449|143.86%|190-518.2|461.4-477.7|463.8|155418783|1.58|6.75|67.32B|67320000000|69.47|8.00|1.72%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20.96B|--|2021-08-12|Aug 12, 2021|06/2021|15.56|--|13.94B|--|2021-05-17|May 17, 2021|03/2021|19.98|--|17.33B|--|2021-02-04|Feb 04, 2021|12/2020|15.61|--|15.08B|--|2020-11-06|Nov 06, 2020|09/2020|9.06|--|11.87B|--|2020-07-29|Jul 29, 2020|06/2020|0.19|--|7.00B|--|2020-07-10|Jul 10, 2020|03/2020|15.44|--|13.42B|--|2020-02-11|Feb 11, 2020|12/2019|7.3|--|12.78B|--
2021-11-14 12:21:53|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|DNL|PHP|Consumer/Non-Cyclical|Food Processing|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price (DNL) - Investing.com|62B|62000000000|8.680|4,413,103.13|22.6%|6.6-8.88|8.5-8.75|8.71|7142857990|1.01|22.14|27.35B|27350000000|0.39|0.14|1.62%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|0.09|--|6.9B|6.9B|2021-05-14|May 14, 2021|03/2021|0.1|--|7B|7B|2021-03-02|Mar 02, 2021|12/2020|0.09|--|5.82B|5.82B|2020-11-10|Nov 10, 2020|09/2020|0.08|0.08|5.75B|5.76B|2020-09-02|Sep 02, 2020|06/2020|0.04|--|4.5B|4.5B|2020-05-19|May 19, 2020|03/2020|0.07|--|5.67B|5.69B|2020-03-03|Mar 03, 2020|12/2019|0.08|--|5.83B|5.83B|2019-11-05|Nov 05, 2019|09/2019|0.09|--|5.52B|5.52B
2021-11-14 12:21:56|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|KOZAA|TRY|Basic Materials|Metal Mining|Turkey|TREKOZA00014|2977|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price (KOZAA) - Investing.com|6.76B|6760000000|17.410|15,962,895|39.39%|11.8-21|17.19-17.7|17.47|388080000|1.03|6.48|3.93B|3930000000|2.69|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-09-01|Sep 01, 2021|06/2021|0.98|--|1.16B|1.16B|2021-06-02|Jun 02, 2021|03/2021|0.88|--|877M|--|2021-03-03|Mar 03, 2021|12/2020|0.32|--|960.3M|--|2020-12-02|Dec 02, 2020|09/2020|0.56|--|911.3M|--|2020-09-02|Sep 02, 2020|06/2020|0.40|--|739.3M|--|2020-06-03|Jun 03, 2020|03/2020|0.40|--|715.9M|--|2020-02-26|Feb 26, 2020|12/2019|0.57|--|851M|851M|2019-11-27|Nov 27, 2019|09/2019|0.59|--|840M|742M
2021-11-14 12:22:00|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|5388|TWD|Technology|Communications Equipment|Taiwan|TW0005388003|4172|Sercomm Corp Stock Price (5388) - Investing.com|16.33B|16330000000|65.10|617,553.84|-14.57%|59.1-83|64.8-66|65.5|250777000|0.74|21.40|41.28B|41280000000|3.04|2.60|3.99%|Nov 15, 2021|2021-11-15|Sell|Sell|Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|20|2021-08-06|Aug 06, 2021|06/2021|0.66|0.6617|10B|10B|2021-05-07|May 07, 2021|03/2021|0.55|0.7471|9.6B|9.5B|2021-03-24|Mar 24, 2021|12/2020|1.22|1.32|10.58B|10.58B|2020-11-11|Nov 11, 2020|09/2020|1.12|1.15|9.46B|9.54B|2020-08-12|Aug 12, 2020|06/2020|0.97|0.97|9.25B|9.25B|2020-05-08|May 08, 2020|03/2020|0.35|0.36|6.8B|6.85B|2020-03-17|Mar 17, 2020|12/2019|1.43|1.24|9.56B|9.57B|2019-11-13|Nov 13, 2019|09/2019|1.18|1.2|9.06B|9.1B
2021-11-14 12:22:03|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2233|HKD|Capital Goods|Construction - Raw Materials|Hong Kong|JE00B3MW7P88|7237|West China Cement Ltd Stock Price (2233) - Investing.com|7.29B|7290000000|1.340|23,618,391|8.94%|1.11-1.5|1.33-1.37|1.36|5438882820|0.57|3.21|10.2B|10200000000|0.42|0.11|7.76%|Mar 28, 2022|2022-03-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3,377M|2021-03-29|Mar 29, 2021|12/2020|--|0.17|--|4,191M|2020-08-24|Aug 24, 2020|06/2020|--|0.12|--|3,363M|2020-03-31|Mar 31, 2020|12/2019|--|0.17|--|3,559M|2019-08-12|Aug 12, 2019|06/2019|0.16|0.07|--|2,382M|2019-03-18|Mar 18, 2019|12/2018|0.11|0.14|--|3,224M|2018-08-13|Aug 13, 2018|06/2018|0.14|0.06|--|2,188M|2018-03-19|Mar 19, 2018|12/2017|0.11|0.06|2.65B|2,314M
2021-11-14 12:22:07|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|100090|KRW|Capital Goods|Construction Services|South Korea|KR7100090000|306|Samkang M&T Co Ltd Stock Price (100090) - Investing.com|749.77B|749770000000|20,500|429,969|20.94%|13,300-23,600|19,000-20,650|19,250|36574368|1.66|382.98|393.02B|393020000000|53.53|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|--|237.00|--|121.8B|2021-08-17|Aug 17, 2021|06/2021|-43.00|187.00|109.4B|109.4B|2021-05-17|May 17, 2021|03/2021|263.00|113.00|107.3B|120.6B|2021-03-03|Mar 03, 2021|12/2020|75|75|103.3B|112.7B|2020-11-06|Nov 06, 2020|09/2020|24|27|73B|103.17B|2020-08-12|Aug 12, 2020|06/2020|210.33|--|112.2B|112.2B|2020-05-13|May 13, 2020|03/2020|191.00|--|138.7B|138.7B|2020-04-13|Apr 13, 2020|12/2019|-452.82|--|133.1B|119.00B
2021-11-14 12:22:12|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|4147|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0004147004|23|TaiMed Biologics Stock Price (4147) - Investing.com|16.8B|16800000000|66.60|1,668.62|-23.8%|59.2-121.5|65.6-67|65.6|252304000|0.68|-|550.69M|550690000|-0.92|N/A|N/A|Nov 15, 2021|2021-11-15|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|-0.39|-0.39|155M|155M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.0167|91M|114.33M|2021-03-03|Mar 03, 2021|12/2020|-0.36|0.19|152M|276M|2020-11-05|Nov 05, 2020|09/2020|-0.18|0.23|151.9M|243M|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|179M|179M|2020-06-03|Jun 03, 2020|03/2020|-0.3|-0.16|239M|239M|2020-02-26|Feb 26, 2020|12/2019|-0.32|0.02|209M|265.67M|2019-10-31|Oct 31, 2019|09/2019|-1.28|-1.01|212M|211.33M
2021-11-14 12:22:16|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3081|TWD|Technology|Semiconductors|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price (3081) - Investing.com|18.55B|18550000000|203.00|442.52|-26.85%|176-325|200.5-204.5|201|91369177|0.98|25.32|2.21B|2210000000|7.7|5.00|2.56%|Nov 15, 2021|2021-11-15|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.35|0.5245|382.1M|412.97M|2021-09-01|Sep 01, 2021|06/2021|1.15|1.16|540M|540M|2021-06-02|Jun 02, 2021|03/2021|2.12|2.12|604M|604M|2021-02-22|Feb 22, 2021|12/2020|2.5|2.5|686M|686M|2020-10-30|Oct 30, 2020|09/2020|1.93|1.94|603M|603M|2020-09-02|Sep 02, 2020|06/2020|0.98|0.98|533M|533M|2020-06-03|Jun 03, 2020|03/2020|1.08|1.08|487M|487.03M|2020-02-24|Feb 24, 2020|12/2019|1.16|1.17|519M|519M
2021-11-14 12:22:20|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|MOVI3|BRL|Services|Rental & Leasing|Brazil|BRMOVIACNOR0|3994|Movida Participacoes SA Stock Price (MOVI3) - Investing.com|6.15B|6150000000|17.05|2,730,410|-8.43%|14.57-23.49|16.9-17.41|17.33|360571235|1.46|8.83|4.58B|4580000000|1.93|0.40|1.48%|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.5728|0.54|1.58B|1.59B|2021-07-28|Jul 28, 2021|06/2021|0.58|0.4452|1.21B|1.21B|2021-04-27|Apr 27, 2021|03/2021|0.3936|0.4711|804.95M|804.95M|2021-02-22|Feb 22, 2021|12/2020|0.4942|0.43|990.7M|991M|2020-11-10|Nov 10, 2020|09/2020|0.12|0.1158|1.04B|1.06B|2020-08-12|Aug 12, 2020|06/2020|0.01|0.01|1.05B|1.05B|2020-05-13|May 13, 2020|03/2020|0.185|0.21|1.01B|1.01B|2020-03-10|Mar 10, 2020|12/2019|0.28|0.24|1.11B|989.90M
2021-11-14 12:22:22|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|MCGS|QAR|Healthcare|Healthcare Facilities|Qatar|QA0006929754|208|Medicare Stock Price (MCGS) - Investing.com|2.41B|2410000000|8.575|232,549|-3.54%|7.88-10.67|8.467-8.62|8.575|281441000|0.85|26.98|483.66M|483660000|0.32|0.28|3.27%|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|0.08|--|122.0M|--|2021-08-02|Aug 02, 2021|06/2021|0.03|0.051|108.1M|101.48M|2021-04-27|Apr 27, 2021|03/2021|0.08|0.096|123.9M|128.81M|2021-02-10|Feb 10, 2021|12/2020|0.13|--|129.6M|--|2020-10-13|Oct 13, 2020|09/2020|0.0333|0.033|99.98M|99.98M|2020-08-03|Aug 03, 2020|06/2020|0.03|0.04|84.3M|108.7M|2020-04-28|Apr 28, 2020|03/2020|0.09|0.09|130.3M|130.3M|2020-02-10|Feb 10, 2020|12/2019|0.11|0.11|128.28M|128.28M
2021-11-14 12:22:26|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|JUST|INR|Technology|Computer Services|India|INE599M01018|11162|Just Dial Ltd Stock Price (JUST) - Investing.com|65.66B|65660000000|785.55|637,494|25.63%|562.5-1,138|767.3-791|767.45|83579272|1.36|45.79|6.67B|6670000000|17.16|N/A|N/A|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-20|Oct 20, 2021|09/2021|4.6|6|1.56B|1.76B|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5733|1.65B|1.68B|2021-05-14|May 14, 2021|03/2021|5.3|5.34|1.76B|1.76B|2021-01-29|Jan 29, 2021|12/2020|7.7|7.66|1.7B|1.7B|2020-10-30|Oct 30, 2020|09/2020|7.3|7.15|1.68B|1.68B|2020-07-31|Jul 31, 2020|06/2020|12.7|12.55|1.62B|1.62B|2020-05-13|May 13, 2020|03/2020|11.67|11.01|2.35B|2.37B|2020-01-20|Jan 20, 2020|12/2019|9.5|9.5|2.35B|2.35B
2021-11-14 12:22:30|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1515|TWD|Capital Goods|Misc. Capital Goods|Taiwan|TW0001515005|1039|Rexon Industrial Corp Ltd Stock Price (1515) - Investing.com|11.8B|11800000000|65.00|528,572.56|-15.8%|63.1-108|64.8-65.5|64.8|181473500|1.27|10.29|17.8B|17800000000|6.32|3.60|5.54%|Nov 15, 2021|2021-11-15|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|1.29|1.5|4.99B|3.65B|2021-06-02|Jun 02, 2021|03/2021|1.79|1.85|4.04B|4.04B|2021-03-03|Mar 03, 2021|12/2020|1.9|2|4.52B|4.52B|2020-11-11|Nov 11, 2020|09/2020|1.4|--|3.56B|2.58B|2020-09-02|Sep 02, 2020|06/2020|0.71|--|1.88B|1.67B|2020-06-03|Jun 03, 2020|03/2020|0.49|0.49|1.42B|1.42B|2020-02-26|Feb 26, 2020|12/2019|1.01|0.95|2.1B|4.29B|2019-11-06|Nov 06, 2019|09/2019|0.95|1.51|2.21B|2.67B
2021-11-14 12:22:34|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|YTLS|MYR|Utilities|Electric Utilities|Malaysia|MYL4677OO000|12209|YTL Corporation Bhd Stock Price (YTLS) - Investing.com|6.74B|6740000000|0.615|4,061,547|-16.89%|0.605-0.825|0.615-0.62|0.62|10964088390|1.8|-|17.27B|17270000000|-0.03|0.03|4.03%|Nov 25, 2021|2021-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-09-08|Sep 08, 2021|06/2021|-0.0442|--|4.37B|--|2021-05-28|May 28, 2021|03/2021|0.002|--|4.22B|--|2021-02-25|Feb 25, 2021|12/2020|0.0003|--|4.59B|--|2020-11-26|Nov 26, 2020|09/2020|0.002|--|4.18B|--|2020-08-28|Aug 28, 2020|06/2020|-0.0077|--|3.53B|--|2020-05-21|May 21, 2020|03/2020|0.0029|--|4.81B|--|2020-02-20|Feb 20, 2020|12/2019|0.0039|--|5.54B|--|2019-11-21|Nov 21, 2019|09/2019|0.0085|--|5.28B|--
2021-11-14 12:22:38|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8760|MosEnrg Stock Price (MSNG) - Investing.com|87.65B|87650000000|2.205|17,871,523|5.45%|2.027-2.62|2.186-2.214|2.19|39749359700|0.78|8.73|214.12B|214120000000|0.25|0.18|8.14%|Mar 04, 2022|2022-03-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37.5B|37.75B|2021-08-04|Aug 04, 2021|06/2021|-0.01|--|39.62B|37.47B|2021-05-03|May 03, 2021|03/2021|0.24|--|77.99B|78.08B|2021-03-05|Mar 05, 2021|12/2020|0.07|--|59.38B|59.38B|2020-11-09|Nov 09, 2020|09/2020|-0.03|--|29.2B|29.18B|2020-07-29|Jul 29, 2020|06/2020|0.14|--|33.16B|92,957M|2020-06-03|Jun 03, 2020|03/2020|0.14|--|59.8B|59.8B|2020-02-28|Feb 28, 2020|12/2019|-0.08|--|56.4B|--
2021-11-14 12:22:42|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9996|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG6981F1090|476|Peijia Medical Ltd Stock Price (9996) - Investing.com|13.32B|13320000000|19.90|807,445|-12.72%|16.8-39.1|18-20.2|19.22|669529407|-|-|92.94M|92940000|-1.04|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-11-14 12:22:47|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2330|Athens Water Stock Price (EYDr) - Investing.com|803.01M|803010000|7.54|47,071|7.56%|6.44-9.2|7.52-7.69|7.64|106500000|0.41|-|328.07M|328070000|-0.66|0.24|3.18%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|23|2021-09-30|Sep 30, 2021|06/2021|0.09|--|--|--|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--|2021-04-08|Apr 08, 2021|12/2020|-0.76|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.13|--|--|--|2020-06-02|Jun 02, 2020|03/2020|--|--|--|--|2020-04-09|Apr 09, 2020|12/2019|0.31|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 12:22:51|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1507|TWD|Capital Goods|Misc. Capital Goods|Taiwan|TW0001507002|5330|Yungtay Engineering Co Ltd Stock Price (1507) - Investing.com|26.36B|26360000000|64.50|184,222.57|-2.27%|55.3-68.8|64.5-64.7|64.5|408690200|-0.01|20.86|17.11B|17110000000|3.09|1.90|2.95%|Nov 15, 2021|2021-11-15|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.67|0.80|4.61B|4,392M|2021-05-10|May 10, 2021|03/2021|0.53|0.69|3.77B|4,292M|2021-03-03|Mar 03, 2021|12/2020|0.81|0.80|4.49B|4,384M|2020-11-06|Nov 06, 2020|09/2020|1.02|1.02|4.25B|4.25B|2020-09-02|Sep 02, 2020|06/2020|0.95|0.55|3.74B|3,645M|2020-05-11|May 11, 2020|03/2020|0.36|0.43|2.85B|3,382M|2020-02-26|Feb 26, 2020|12/2019|0.51|0.49|3.74B|3,426M|2019-11-01|Nov 01, 2019|09/2019|1.22|0.35|3.57B|3.41B
2021-11-14 12:22:54|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|SRSr|EUR|Consumer/Non-Cyclical|Personal & Household Prods.|Greece|GRS204003008|2186|Gr Sarantis SA Stock Price (SRSr) - Investing.com|579.41M|579410000|8.65|27,549|-3.89%|8.5-9.43|8.59-8.71|8.7|66984060|0.36|13.61|404.93M|404930000|0.64|0.22|2.59%|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2021-09-09|Sep 09, 2021|06/2021|0.29|--|195.2M|195.20M|2021-04-20|Apr 20, 2021|03/2021|--|--|88.7M|--|2021-04-08|Apr 08, 2021|12/2020|0.34|--|108.8M|109.00M|2020-10-22|Oct 22, 2020|09/2020|--|--|102.8M|--|2020-09-02|Sep 02, 2020|06/2020|0.23|--|96.7M|113.4M|2020-04-21|Apr 21, 2020|03/2020|--|--|86.9M|86.9M|2020-04-02|Apr 02, 2020|12/2019|0.36|--|103.3M|--|2019-11-14|Nov 14, 2019|09/2019|--|--|77.3M|60M
2021-11-14 12:22:57|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2006|HKD|Services|Hotels & Motels|Hong Kong|CNE1000003Z1|50233|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price (2006) - Investing.com|10.63B|10630000000|1.910|879,903|50.39%|1.16-1.95|1.87-1.92|1.85|5566000000|1.03|15.80|19.37B|19370000000|0.12|0.01|0.65%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-08-31|Aug 31, 2021|06/2021|0.00|0.07|--|10,412M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.12|--|--|7,470M|2018-04-27|Apr 27, 2018|12/2017|0.04|--|10.55B|--|2017-08-28|Aug 28, 2017|06/2017|0.1|--|9.21B|--|2017-04-24|Apr 24, 2017|12/2015|0.04|--|6.74B|--|2017-03-29|Mar 29, 2017|12/2016|0.04|--|9.66B|--|2016-08-29|Aug 29, 2016|06/2016|0.1|--|7.35B|--
2021-11-14 12:23:01|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2323|TWD|Technology|Computer Storage Devices|Taiwan|TW0002323003|4380|CMC Magnetics Corp Stock Price (2323) - Investing.com|10.44B|10440000000|9.010|5,314,408.38|11.51%|7.82-12.5|9-9.12|9.09|1158881200|1.22|-|8.96B|8960000000|-0.16|0.70|7.77%|Nov 15, 2021|2021-11-15|Sell|Neutral|Sell|Strong Buy|Sell|Sell|Neutral|Neutral|Sell|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|-0.25|--|1.96B|--|2021-04-02|Apr 02, 2021|03/2021|-0.17|--|2.20B|--|2021-03-03|Mar 03, 2021|12/2020|0.55|--|2.44B|--|2020-10-21|Oct 21, 2020|09/2020|-0.3|--|2.37B|--|2020-09-07|Sep 07, 2020|06/2020|0.97|--|1.92B|--|2020-04-03|Apr 03, 2020|03/2020|-1.12|--|2.67B|--|2020-02-26|Feb 26, 2020|12/2019|0.11|--|1.52B|--
2021-11-14 12:23:05|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|145720|KRW|Healthcare|Healthcare Facilities|South Korea|KR7145720009|0|Dentium Stock Price (145720) - Investing.com|504.5B|504500000000|58,500|54,085|34.48%|39,000-92,400|57,200-59,200|57,100|8623891|1.01|12.99|263.79B|263790000000|4,504.79|200.00|0.34%|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-08-13|Aug 13, 2021|06/2021|1653.00|555.20|72.5B|71.48B|2021-05-17|May 17, 2021|03/2021|985.00|418.49|53.8B|53.8B|2021-03-03|Mar 03, 2021|12/2020|1278.54|1178.88|75.4B|73.53B|2020-11-12|Nov 12, 2020|09/2020|589.00|1033.33|62.1B|65B|2020-08-12|Aug 12, 2020|06/2020|387.00|1050.26|51.5B|51.38B|2020-04-23|Apr 23, 2020|03/2020|387.00|887.59|40.8B|44.3B|2020-02-17|Feb 17, 2020|12/2019|-1713.00|1,140|66.4B|66.2B|2019-11-14|Nov 14, 2019|09/2019|1288.00|971.60|63.8B|63.85B
2021-11-14 12:23:08|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3704|TWD|Technology|Communications Equipment|Taiwan|TW0003704003|3233|Unizyx Holding Corp Stock Price (3704) - Investing.com|14.11B|14110000000|32.00|5,601,469.26|32.51%|22.3-46.55|31.85-33.7|33.65|440854900|1.44|10.54|26.43B|26430000000|3.04|0.50|1.56%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.95|0.55|6.32B|6.49B|2021-09-01|Sep 01, 2021|06/2021|0.82|0.585|6.08B|5.98B|2021-06-02|Jun 02, 2021|03/2021|0.29|0.43|6.88B|5.47B|2021-03-03|Mar 03, 2021|12/2020|0.98|0.795|7.15B|6.38B|2020-10-27|Oct 27, 2020|09/2020|0.8|0.8|5.93B|5.93B|2020-09-02|Sep 02, 2020|06/2020|0.37|0.52|4.9B|6.91B|2020-05-14|May 14, 2020|12/2019|-0.45|0.53|5.03B|8.21B|2020-04-15|Apr 15, 2020|03/2020|-0.45|0.11|4.18B|6.95B
2021-11-14 12:23:12|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|3818|HKD|Consumer Cyclical|Apparel/Accessories|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price (3818) - Investing.com|4.34B|4340000000|0.740|11,845,431|-10.84%|0.69-1.42|0.73-0.75|0.74|5864510954|0.85|1.91|3.5B|3500000000|0.39|0.11|14.80%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726.3M|--|2017-08-15|Aug 15, 2017|06/2017|0.1|--|626.3M|--|2017-03-22|Mar 22, 2017|12/2016|0.07|--|851.1M|--|2016-08-17|Aug 17, 2016|06/2016|0.09|--|650.3M|--|2016-03-22|Mar 22, 2016|12/2015|0.09|--|872.2M|--|2015-08-19|Aug 19, 2015|06/2015|--|--|596.7M|--|2015-03-25|Mar 25, 2015|12/2014|--|--|796.8M|--
2021-11-14 12:23:14|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|AESANDES|CLP|Utilities|Electric Utilities|Chile|CL0002694637|1338|AES Gener SA Stock Price (AESANDES) - Investing.com|884.98B|884980000000|85.49|9,371,872.28|-16.74%|76.5-125.9|85-86.1|86.1|10351809394|0.86|19.81|2.32T|2.32E+12|4.35|18.29|31.12%|Feb 24, 2022|2022-02-24|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|10|2021-11-03|Nov 03, 2021|09/2021|0.01|0.01|544M|585.5M|2021-08-04|Aug 04, 2021|06/2021|-0.0413|-0.04|776.95M|776.89M|2021-05-05|May 05, 2021|03/2021|0.02|0.0195|716.9M|716.8M|2021-02-24|Feb 24, 2021|12/2020|0.0185|0.02|718.5M|695.90M|2018-05-08|May 08, 2018|03/2018|0.01|0.01|655.9M|553.39M|2018-02-26|Feb 26, 2018|12/2017|0.01|0.01|665.3M|573.83M|2017-11-01|Nov 01, 2017|09/2017|--|0.01|615.5M|525.12M|2017-08-07|Aug 07, 2017|06/2017|--|0.01|598.8M|557.92M
2021-11-14 12:23:17|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1361|HKD|Consumer Cyclical|Footwear|Hong Kong|KYG884931042|6697|361 Degrees International Ltd Stock Price (1361) - Investing.com|7.34B|7340000000|3.550|4,317,838|281.72%|0.9-4.56|3.55-3.67|3.6|2067602000|0.73|11.70|6.77B|6770000000|0.3|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2.36B|2,740M|2017-08-28|Aug 28, 2017|06/2017|0.15|--|2.80B|--|2017-03-20|Mar 20, 2017|12/2016|0.06|--|2.47B|2,513M|2016-08-19|Aug 19, 2016|06/2016|0.13|0.15|2.56B|2,603M|2016-03-17|Mar 17, 2016|12/2015|0.12|0.12|2.25B|2,124M||
2021-11-14 12:23:20|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|UNSM|MYR|Technology|Semiconductors|Malaysia|MYL5005OO003|3200|Unisem M Bhd Stock Price (UNSM) - Investing.com|6.81B|6810000000|4.220|2,173,295|44.03%|2.675-4.715|4.1-4.22|4.1|1613079110|0.43|33.97|1.51B|1510000000|0.12|0.04|0.98%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.0188|--|366.4M|--|2021-07-30|Jul 30, 2021|06/2021|0.0348|--|402.2M|402.2M|2021-04-27|Apr 27, 2021|03/2021|0.062|--|373.9M|--|2021-02-25|Feb 25, 2021|12/2020|0.083|0.069|366.4M|366M|2020-10-23|Oct 23, 2020|09/2020|0.069|--|357.7M|--|2020-08-03|Aug 03, 2020|06/2020|0.046|--|310.1M|--|2020-04-28|Apr 28, 2020|03/2020|-0.004|--|273.3M|--|2020-02-20|Feb 20, 2020|12/2019|0.041|0.03|319.8M|319.9M
2021-11-14 12:23:23|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|TENP|PLN|Technology|Software & Programming|Poland|PLTSQGM00016|147|Ten Square Games SA Stock Price (TENP) - Investing.com|2.53B|2530000000|346.20|26,176|-40.21%|335.2-637|339-346.8|338|7301783|-0.01|14.35|648.65M|648650000|24.13|10.00|2.89%|Nov 22, 2021|2021-11-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2021-09-01|Sep 01, 2021|06/2021|4.55|--|164.9M|159.98M|2021-06-02|Jun 02, 2021|03/2021|7.25|--|174.05M|174.1M|2021-03-03|Mar 03, 2021|12/2020|4.43|--|134.3M|150.2M|2020-12-02|Dec 02, 2020|09/2020|8.09|--|179.3M|178.4M|2020-09-02|Sep 02, 2020|06/2020|3.51|--|169.6M|169.83M|2020-06-03|Jun 03, 2020|03/2020|4.88|--|95M|94.6M|2020-02-26|Feb 26, 2020|12/2019|4.81|--|78.3M|78.40M|2019-11-27|Nov 27, 2019|09/2019|2.51|--|67.7M|67.9M
2021-11-14 12:23:26|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1931|HKD|Healthcare|Medical Equipment & Supplies|Hong Kong|KYG4977H1065|719|IVD Medical Holding Ltd Stock Price (1931) - Investing.com|3.96B|3960000000|2.93|771,532|35.65%|1.96-3.5|2.92-3|2.97|1352990000|-|16.15|3.22B|3220000000|0.18|0.06|2.14%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-14 12:23:29|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|TRAXIONA|MXN|Transportation|Trucking|Mexico|MX01TR0H0006|17357|Grupo Traxion SAB de CV Stock Price (TRAXIONA) - Investing.com|17.46B|17460000000|35.030|1,012,984|112.82%|15.5-40|34.28-35.5|34.45|498452557|0.73|20.64|16.6B|16600000000|1.7|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.52|0.489|4.3B|4.29B|2021-07-26|Jul 26, 2021|06/2021|0.4514|0.456|4.22B|3.13B|2021-04-26|Apr 26, 2021|03/2021|0.37|0.38|3.99B|2.95B|2021-02-25|Feb 25, 2021|12/2020|0.2955|0.22|3.52B|3.52B|2020-10-21|Oct 21, 2020|09/2020|0.3552|0.3352|3.31B|3.46B|2020-07-22|Jul 22, 2020|06/2020|0.3075|0.31|3.3B|3.21B|2020-04-27|Apr 27, 2020|03/2020|0.3019|0.24|3.18B|3.15B|2020-02-24|Feb 24, 2020|12/2019|0.3|0.22|3.12B|3.14B
2021-11-14 12:23:33|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|8341|TWD|Services|Waste Management Services|Taiwan|TW0008341009|350|Sunny Friend Environmental Technology Co Ltd Stock Price (8341) - Investing.com|22.69B|22690000000|203.50|104,154.61|-10.35%|190-243|203-204|205.5|111500000|0.31|23.76|3.24B|3240000000|8.56|8.20|4.03%|Nov 15, 2021|2021-11-15|Sell|Sell|Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|2.09|2.09|828M|828M|2021-06-02|Jun 02, 2021|03/2021|1.95|2.35|792M|763M|2021-03-02|Mar 02, 2021|12/2020|2.59|2.46|804M|772M|2020-11-13|Nov 13, 2020|09/2020|2.22|2.48|751M|765M|2020-09-02|Sep 02, 2020|06/2020|2.05|2.11|685M|685M|2020-06-03|Jun 03, 2020|03/2020|2.05|1.93|667M|626M|2020-02-25|Feb 25, 2020|12/2019|2.38|2.36|710M|710M|2019-11-08|Nov 08, 2019|09/2019|2.55|2.67|728M|736.33M
2021-11-14 12:23:37|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|KARU|INR|Financial|Regional Banks|India|INE036D01028|7252|Karur Vysya Bank Stock Price (KARU) - Investing.com|47.91B|47910000000|59.95|6,781,180|59.23%|35-64.55|57.45-60.15|57.9|799169448|1.93|11.55|31.38B|31380000000|5.17|0.50|0.86%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-08|Nov 08, 2021|09/2021|2|1.4|8.43B|9.03B|2021-08-04|Aug 04, 2021|06/2021|1.4|1.4|8.58B|8.58B|2021-05-28|May 28, 2021|03/2021|1.3|1.3|8.29B|8.29B|2021-01-29|Jan 29, 2021|12/2020|0.4|2.44|8.35B|8.58B|2020-10-22|Oct 22, 2020|09/2020|1.4|1.1|8.73B|7.99B|2020-07-22|Jul 22, 2020|06/2020|1.31|1.3|8.79B|8.55B|2020-05-20|May 20, 2020|03/2020|1.05|1.6|9.38B|7.65B|2020-02-01|Feb 01, 2020|12/2019|0.2|0.15|8.37B|8.37B
2021-11-14 12:23:41|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|SRID|INR|Healthcare|Biotechnology & Drugs|India|INE939A01011|2390|Stride Arcolab Stock Price (SRID) - Investing.com|45.65B|45650000000|508.50|787,026|-25.01%|485-999|485.55-512.5|487.25|89782714|1.02|-|31.5B|31500000000|-31.55|2.50|0.51%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-10|Nov 10, 2021|09/2021|-11.5|-3.1|7.22B|7.6B|2021-08-06|Aug 06, 2021|06/2021|-13.8|7.1|6.88B|9.07B|2021-05-27|May 27, 2021|03/2021|5.2|5.2|9.09B|9.08B|2021-02-04|Feb 04, 2021|12/2020|5.35|6.7|8.32B|8.32B|2020-10-29|Oct 29, 2020|09/2020|5.6|6.2|7.94B|8.07B|2020-08-05|Aug 05, 2020|06/2020|6.35|6.3|7.82B|7.82B|2020-05-21|May 21, 2020|03/2020|-4.05|6.8|6.19B|7.52B|2020-01-30|Jan 30, 2020|12/2019|9.5|9.8|7.32B|7.32B
2021-11-14 12:23:44|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|CLHO|EGP|Healthcare|Healthcare Facilities|Egypt|EGS729J1C018|0|Cleopatra Hospital Stock Price (CLHO) - Investing.com|8B|8000000000|5.00|3,256,382|2.04%|3.7-5.62|4.99-5.05|5|1600000000|0.48|21.15|2.42B|2420000000|0.24|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|0.06|--|644M|644M|2021-06-06|Jun 06, 2021|03/2021|0.06|0.06|633M|633.1M|2021-03-15|Mar 15, 2021|12/2020|0.04|--|611M|--|2020-12-07|Dec 07, 2020|09/2020|0.01|0.01|536M|534.33M|2020-08-10|Aug 10, 2020|06/2020|0.05|--|340M|348M|2020-05-11|May 11, 2020|03/2020|0.05|--|503M|532M|2020-03-16|Mar 16, 2020|12/2019|0.06|--|511M|--|2019-12-09|Dec 09, 2019|09/2019|0.04|--|462.0M|462M
2021-11-14 12:23:47|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1911|HKD|Financial|Investment Services|Hong Kong|KYG212151016|654|China Renaissance Holdings Stock Price (1911) - Investing.com|9.66B|9660000000|17.60|1,171,210|16.4%|13.74-32.15|17.42-18.2|18.02|548788776|-|4.11|4.91B|4910000000|4.28|0.46|2.59%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 12:23:51|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1600|HKD|Utilities|Natural Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price (1600) - Investing.com|7.07B|7070000000|7.04|1,418,911|7.65%|6.08-8.85|6.99-7.14|7.1|1003615108|0.71|4.89|8.6B|8600000000|1.44|0.35|4.96%|-|1970-01-01|Strong Sell||Neutral|Neutral||Neutral|Sell||Neutral|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1.62B|1,688M|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1.49B|--|2017-04-27|Apr 27, 2017|12/2016|0.16|--|1.40B|--|2016-09-23|Sep 23, 2016|06/2016|0.15|--|1.29B|--|2016-04-29|Apr 29, 2016|12/2015|0.14|--|1.26B|--|||
2021-11-14 12:23:54|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|ESSO|THB|Energy|Oil & Gas - Integrated|Thailand|TH0975010008|552|Esso Thailand PCL Stock Price (ESSO) - Investing.com|26.82B|26820000000|7.75|18,859,230|10.71%|6.95-9.4|7.7-7.9|7.8|3460858000|1.69|6.50|153.05B|153050000000|1.19|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-08-06|Aug 06, 2021|06/2021|0.25|0.25|41.07B|41.07B|2021-05-25|May 25, 2021|03/2021|0.81|0.4|39.26B|39.26B|2021-03-04|Mar 04, 2021|12/2020|-0.03|0.13|32.48B|32.48B|2020-11-12|Nov 12, 2020|09/2020|0.13|0.43|30.39B|--|2020-08-17|Aug 17, 2020|06/2020|-0.72|-0.48|24.41B|24.41B|2020-05-21|May 21, 2020|03/2020|-1.14|-1.37|39.39B|39.44B|2020-02-24|Feb 24, 2020|12/2019|-0.59|0.26|37.87B|201,796M|2019-11-08|Nov 08, 2019|09/2019|-0.37|-0.09|39.74B|41.16B
2021-11-14 12:23:57|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|TKFEN|TRY|Consumer/Non-Cyclical|Crops|Turkey|TRETKHO00012|19214|Tekfen Holding AS Stock Price (TKFEN) - Investing.com|6.02B|6020000000|16.28|6,548,164|11.58%|13.13-19.32|16.12-16.29|16.13|370000000|0.97|6.01|14.38B|14380000000|2.71|1.15|6.69%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|1.25|--|3.6B|3.64B|2021-08-12|Aug 12, 2021|06/2021|0.86|--|3.63B|3.81B|2021-04-29|Apr 29, 2021|03/2021|1.11|--|3.79B|3.73B|2021-02-25|Feb 25, 2021|12/2020|-0.52|--|3.36B|4.09B|2020-10-22|Oct 22, 2020|09/2020|-0.04|--|2.69B|2.93B|2020-07-28|Jul 28, 2020|06/2020|0.27|--|2.66B|2.64B|2020-05-05|May 05, 2020|03/2020|0.13|--|3.02B|2.77B|2020-02-20|Feb 20, 2020|12/2019|-0.05|--|3.31B|3.31B
2021-11-14 12:24:01|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|HEPr|EUR|Energy|Oil & Gas Operations|Greece|GRS298343005|2956|Hellenic Petroleum SA Stock Price (HEPr) - Investing.com|1.92B|1920000000|6.29|64,070|30.5%|4.88-6.6|6.21-6.32|6.07|305635185|0.89|13.26|6.75B|6750000000|0.47|0.10|1.59%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.16|0.0915|2.44B|2.43B|2021-08-26|Aug 26, 2021|06/2021|0.17|-0.0156|2.23B|2.22B|2021-05-27|May 27, 2021|03/2021|0.29|-0.0307|1.72B|1.9B|2021-02-25|Feb 25, 2021|12/2020|-0.0262|-0.0795|1.32B|1.49B|2020-11-05|Nov 05, 2020|09/2020|-0.0266|-0.0956|1.47B|1.31B|2020-08-27|Aug 27, 2020|06/2020|-1.1|0.06|1.07B|1.23B|2020-05-13|May 13, 2020|03/2020|-1.11|0.17|1.92B|1.68B|2020-02-27|Feb 27, 2020|12/2019|0.01|0.07|2.05B|2.27B
2021-11-14 12:24:04|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|298000|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7298000001|0|Hyosung Chemical Corp Stock Price (298000) - Investing.com|786.5B|786500000000|247,500|23,831|88.93%|129,500-475,000|237,500-257,000|238,000|3177795|1.18|8.14|2.17T|2.17E+12|30,416.98|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|14|2021-08-13|Aug 13, 2021|06/2021|14735.06|9,077|619.2B|619.2B|2021-05-14|May 14, 2021|03/2021|13181.00|5,570|591.2B|591.08B|2021-01-29|Jan 29, 2021|12/2020|-1906.52|5,209|476B|476B|2020-11-12|Nov 12, 2020|09/2020|1997.00|6,889|487B|487.08B|2020-07-15|Jul 15, 2020|06/2020|331.00|9,455|429.15B|430.94B|2020-05-13|May 13, 2020|03/2020|330.97|8,111|424.8B|396.63B|2020-04-06|Apr 06, 2020|12/2019|2851.02|6,792|417.05B|437.73B|2019-11-14|Nov 14, 2019|09/2019|11529.00|-4,981|455.95B|455.95B
2021-11-14 12:24:08|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|092040|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7092040005|113|Amicogen Inc Stock Price (092040) - Investing.com|586.49B|586490000000|30,000|125,046|-7.41%|27,500-46,900|29,250-30,300|29,500|19549579|1.79|9.38|122.41B|122410000000|3,198.14|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-17|Aug 17, 2021|06/2021|-96.00|--|31.46B|--|2021-05-17|May 17, 2021|03/2021|-96.00|--|30.65B|--|2021-03-03|Mar 03, 2021|12/2020|466.35|--|30.97B|--|2020-11-11|Nov 11, 2020|09/2020|396|--|29.34B|--|2020-08-12|Aug 12, 2020|06/2020|1273|--|30.32B|--|2020-05-27|May 27, 2020|12/2019|560.79|--|44.29B|--|2020-05-13|May 13, 2020|03/2020|-491.15|--|25.23B|--|2019-11-13|Nov 13, 2019|09/2019|-600|--|20.70B|--
2021-11-14 12:24:11|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|9909|HKD|Services|Business Services|Hong Kong|KYG7204G1064|6012|Powerlong Commercial Mgmt Holdings Stock Price (9909) - Investing.com|10.93B|10930000000|17.00|1,360,389|-25.11%|14.9-31.65|16.8-17.6|17.7|643100000|-|24.20|2.71B|2710000000|0.7|0.33|1.94%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|0||||||||
2021-11-14 12:24:15|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|ANIM3|BRL|Services|Schools|Brazil|BRANIMACNOR6|4046|Anima Holding SA Stock Price (ANIM3) - Investing.com|2.9B|2900000000|7.28|3,298,821|-28.98%|6.49-14.54|7.21-7.51|7.4|398411685|1.4|140.16|1.73B|1730000000|0.05|N/A|N/A|Nov 16, 2021|2021-11-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-08-16|Aug 16, 2021|06/2021|0.2|0.2|586M|613.22M|2021-05-13|May 13, 2021|03/2021|0.15|0.14|416M|553.01M|2021-03-17|Mar 17, 2021|12/2020|0.05|0.055|375.93M|378.47M|2020-11-16|Nov 16, 2020|09/2020|-0.16|0.05|344M|348.63M|2020-08-13|Aug 13, 2020|06/2020|0.145|0.09|356M|322.9M|2020-05-14|May 14, 2020|03/2020|0.4|0.48|338.6M|323.31M|2020-03-12|Mar 12, 2020|12/2019|-0.36|-0.03|328.43M|332.28M|2019-11-11|Nov 11, 2019|09/2019|0.14|0.14|293.7M|293.7M
2021-11-14 12:24:18|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3813|HKD|Services|Retail (Specialty)|Hong Kong|BMG7208D1092|31200|Pou Sheng International Holdings Ltd Stock Price (3813) - Investing.com|6.33B|6330000000|1.220|2,320,507|-36.46%|1.2-2.11|1.21-1.3|1.3|5188345055|0.87|7.30|30.88B|30880000000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6,793M|2018-05-14|May 14, 2018|03/2018|0.03|--|5.50B|--|2018-04-20|Apr 20, 2018|12/2017|0.01|--|4.95B|4,521M|2017-11-13|Nov 13, 2017|09/2017|0.01|--|4.37B|--|2017-09-04|Sep 04, 2017|06/2017|0.04|--|4.84B|4,749M|2017-05-12|May 12, 2017|03/2017|0.02|--|4.67B|5,140M||
2021-11-14 12:24:21|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|NMTP|RUB|Transportation|Misc. Transportation|Russia|RU0009084446|0|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price (NMTP) - Investing.com|135.85B|135850000000|7.350|6,877,231|-11.98%|6.86-8.69|7.3-7.645|7.65|18482934068|0.44|12.57|46.53B|46530000000|0.58|0.06|0.82%|Nov 29, 2021|2021-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|--|--|--|--|2020-06-15|Jun 15, 2020|03/2020|--|--|--|--|2020-04-13|Apr 13, 2020|12/2019|--|--|--|--
2021-11-14 12:24:24|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0579|HKD|Utilities|Electric Utilities|Hong Kong|CNE100001336|2858|Beijing Jingneng Clean Energy Co Ltd Stock Price (0579) - Investing.com|17.97B|17970000000|2.180|27,743,910|-9.92%|1.59-2.93|2.14-2.23|2.18|8244508144|0.18|5.90|22.06B|22060000000|0.37|0.09|3.80%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|5.95B|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|0.11|--|7.37B|--|2017-09-22|Sep 22, 2017|06/2017|0.15|--|6.86B|--|2017-04-25|Apr 25, 2017|12/2016|0.14|--|7.90B|--|2016-09-05|Sep 05, 2016|06/2016|0.15|--|6.74B|--
2021-11-14 12:24:27|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0934|HKD|Energy|Oil & Gas Operations|Hong Kong|BMG8165U1009|234|Sinopec Kantons Holdings Ltd Stock Price (0934) - Investing.com|7.23B|7230000000|2.91|2,365,450|1.75%|2.65-3.29|2.88-2.91|2.9|2486160000|0.7|5.14|932.22M|932220000|0.57|0.20|6.87%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-08-25|Aug 25, 2021|06/2021|0.27|--|331.0M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.51|0.25|601.2M|695.68M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.25|0.27|633.5M|655.51M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.22|0.23|699.4M|695.68M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 12:24:29|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|TTAt|EUR|Transportation|Water Transportation|Thailand|TH0535010R13|3659|Thoresen Thai Agencies DRC Stock Price (TTAt) - Investing.com|477.3M|477300000|0.2600|-|198.85%|0.0855-0.49|0.26-0.262|0.254|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-11-14 12:24:33|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QANC|QAR|Capital Goods|Construction - Raw Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price (QANC) - Investing.com|3.38B|3380000000|5.165|378,390|34.38%|3.814-5.621|5.12-5.165|5.187|653528940|1.22|14.43|832.57M|832570000|0.36|0.20|3.86%|Nov 15, 2021|2021-11-15|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-10-18|Oct 18, 2021|09/2021|0.11|--|197.4M|--|2021-07-19|Jul 19, 2021|06/2021|0.04|--|180.2M|--|2021-04-26|Apr 26, 2021|03/2021|0.11|--|229.8M|--|2021-01-21|Jan 21, 2021|12/2020|0.1|--|225.1M|--|2020-10-21|Oct 21, 2020|09/2020|0.02|--|143.9M|--|2020-07-20|Jul 20, 2020|06/2020|0.02|--|124.5M|--|2020-04-20|Apr 20, 2020|03/2020|0.08|--|166.1M|--|2020-02-10|Feb 10, 2020|12/2019|0.07|--|164.6M|--
2021-11-14 12:24:37|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|TMGH|EGP|Capital Goods|Construction Services|Egypt|EGS691S1C011|2025|T M G Holding Stock Price (TMGH) - Investing.com|15.85B|15850000000|7.63|1,649,237|19.25%|5.41-7.99|7.6-7.99|7.68|2063562286|1.3|8.63|15.01B|15010000000|0.89|0.07|1.80%|Nov 16, 2021|2021-11-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-18|Aug 18, 2021|06/2021|0.21|0.21|2.57B|3.51B|2021-06-02|Jun 02, 2021|03/2021|0.22|--|2.92B|2.92B|2021-03-03|Mar 03, 2021|12/2020|0.05|--|3.69B|--|2020-12-02|Dec 02, 2020|09/2020|0.42|--|5.83B|5.83B|2020-09-02|Sep 02, 2020|06/2020|0.16|--|2.29B|2.25B|2020-06-03|Jun 03, 2020|03/2020|0.18|--|2.25B|2.29B|2020-02-24|Feb 24, 2020|12/2019|0.27|--|4B|4.46B|2019-11-25|Nov 25, 2019|09/2019|0.24|--|2.82B|3.23B
2021-11-14 12:24:45|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|6055|HKD|Consumer/Non-Cyclical|Tobacco|Hong Kong|HK0000503208|27|China Tobacco International HK Co Ltd Stock Price (6055) - Investing.com|13B|13000000000|18.80|1,294,296|23.2%|14.46-21.55|17.58-19.14|17.82|691680000|-|77.56|5.29B|5290000000|0.24|0.04|0.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3.69B|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1.60B|--|2020-09-10|Sep 10, 2020|06/2020|0.08|--|1.88B|--|2020-02-14|Feb 14, 2020|12/2019|0.27|--|5.05B|--|2019-08-26|Aug 26, 2019|06/2018|0.37|--|4.05B|--|2019-08-26|Aug 26, 2019|06/2019|0.25|--|3.93B|--|2019-05-28|May 28, 2019|12/2018|0.02|--|2.98B|--|
2021-11-14 12:24:49|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15609|Grupa Azoty SA Stock Price (ATTP) - Investing.com|3.11B|3110000000|31.33|117,721|25.82%|24.7-38.76|31-31.7|31.33|99195484|1.19|9.05|13.15B|13150000000|3.5|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3.88B|3.88B|2021-09-09|Sep 09, 2021|06/2021|1.44|--|3.17B|3.32B|2021-05-13|May 13, 2021|03/2021|0.88|--|3.36B|3.36B|2021-04-15|Apr 15, 2021|12/2020|0.86|--|2.74B|2.5B|2020-11-19|Nov 19, 2020|09/2020|0.32|--|2.42B|2.42B|2020-09-10|Sep 10, 2020|06/2020|1.82|--|2.27B|1.83B|2020-05-21|May 21, 2020|03/2020|1.82|--|3.1B|3.1B|2020-04-08|Apr 08, 2020|12/2019|-0.5|--|2.64B|2.85B
2021-11-14 12:24:52|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|9997|HKD|Healthcare|Medical Equipment & Supplies|Hong Kong|KYG5215A1004|694|Kangji Medical Holdings Ltd Stock Price (9997) - Investing.com|10.97B|10970000000|8.79|2,705,836|-55.61%|8-20.4|8.56-8.84|8.63|1247657500|-|24.21|753.44M|753440000|0.36|0.05|0.50%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-11-14 12:24:57|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|3413|TWD|Technology|Semiconductors|Taiwan|TW0003413001|720|Foxsemicon Integrated Technology Inc Stock Price (3413) - Investing.com|19.81B|19810000000|226.00|630,309.85|15.9%|175-281.5|222-228|224|87671400|2.17|16.18|10.9B|10900000000|13.97|6.98|3.09%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|4.57|4.93|3.01B|2.98B|2021-06-02|Jun 02, 2021|03/2021|3.43|3.73|2.7B|2.56B|2021-03-03|Mar 03, 2021|12/2020|3.27|3.26|2.55B|2.55B|2020-11-13|Nov 13, 2020|09/2020|4.03|4.13|2.65B|2.65B|2020-09-02|Sep 02, 2020|06/2020|4.68|4.45|2.66B|2.67B|2020-06-03|Jun 03, 2020|03/2020|2.86|2.97|2.09B|2.07B|2020-02-26|Feb 26, 2020|12/2019|3.31|3.84|2.28B|2.32B|2019-11-08|Nov 08, 2019|09/2019|2.1|2.98|1.77B|2.17B
2021-11-14 12:25:00|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|MPARK|TRY|Healthcare|Health Care Providers & Services|Turkey|TREMLPC00021|11704|MLP Saglik Hizmetleri AS Stock Price (MPARK) - Investing.com|5.93B|5930000000|28.52|459,121|57.13%|18.21-29.62|28.3-29.48|28.92|208037202|0.95|28.71|5.24B|5240000000|0.99|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.068|0.16|1.5B|1.35B|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|1.33B|1.33B|2021-05-06|May 06, 2021|03/2021|0.32|0.03|1.21B|1.21B|2021-03-11|Mar 11, 2021|12/2020|0.08|0.08|1.2B|1.19B|2020-11-05|Nov 05, 2020|09/2020|-0.02|0.02|1.08B|1.05B|2020-08-18|Aug 18, 2020|06/2020|-0.09|-0.09|759M|782.87M|2020-05-06|May 06, 2020|03/2020|0.24|0.22|979M|974.9M|2020-03-05|Mar 05, 2020|12/2019|-0.02|0.26|988M|994.74M
2021-11-14 12:25:04|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0581|HKD|Basic Materials|Iron & Steel|Hong Kong|BMG2108V1019|11200|China Oriental Group Co Ltd Stock Price (0581) - Investing.com|8.04B|8040000000|2.160|5,775,010|10.2%|1.94-3.27|2.13-2.2|2.16|3722569000|1.29|2.77|57.53B|57530000000|0.78|0.15|6.94%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.82|--|21.11B|--|2017-09-19|Sep 19, 2017|06/2017|0.55|--|20.24B|--|2017-04-27|Apr 27, 2017|12/2016|0.07|--|14.98B|--|2016-09-21|Sep 21, 2016|06/2016|0.18|--|11.45B|--|2016-04-27|Apr 27, 2016|12/2015|-0.29|--|10.08B|--
2021-11-14 12:25:09|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|BASF|INR|Basic Materials|Chemical Manufacturing|India|INE373A01013|1315|BASF India Ltd Stock Price (BASF) - Investing.com|4.9T|4.9E+12|2,974.20|62,326|97.42%|1,469.95-3,930|2,960-3,040|3,007.5|918478694|0.41|25.49|117.31B|117310000000|116.8|5.00|0.17%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34.05B|20,673M|2021-08-06|Aug 06, 2021|06/2021|45.6|21.6|30.1B|26.5B|2021-05-11|May 11, 2021|03/2021|17.9|26.20|27.99B|23,964M|2021-02-09|Feb 09, 2021|12/2020|25.9|12.4|24.65B|22.78B|2020-11-04|Nov 04, 2020|09/2020|8.25|-2.9|23.95B|23.96B|2020-08-06|Aug 06, 2020|06/2020|-6.7|2.3|17.68B|14.77B|2020-05-22|May 22, 2020|03/2020|9.4|-3.9|18.41B|18.15B|2020-02-11|Feb 11, 2020|12/2019|-5.75|--|20.12B|14,350M
2021-11-14 12:25:12|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|026890|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7026890004|49|Dpc Stock Price (026890) - Investing.com|577.2B|577200000000|15,300|491,951|59.71%|7,940-21,100|15,150-15,550|15,200|37725692|0.39|15.93|241.35B|241350000000|960.16|90.00|0.59%|Nov 16, 2021|2021-11-16|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|567|--|99.27B|--|2021-05-14|May 14, 2021|03/2021|105.18|--|45.40B|--|2021-04-01|Apr 01, 2021|12/2020|123.98|--|49.92B|--|2020-11-17|Nov 17, 2020|09/2020|164|--|46.76B|--|2020-08-18|Aug 18, 2020|06/2020|69|--|39.48B|--|2020-05-19|May 19, 2020|03/2020|149.63|--|37.96B|--|2020-02-20|Feb 20, 2020|12/2019|61.59|--|45.25B|--|2019-11-12|Nov 12, 2019|09/2019|76.34|--|39.22B|--
2021-11-14 12:25:16|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0743|HKD|Capital Goods|Construction - Raw Materials|Hong Kong|KYG0539C1069|3784|Asia Cement China Holdings Corp Stock Price (0743) - Investing.com|9.48B|9480000000|6.05|2,110,370|-23.03%|5.2-8.51|6.03-6.4|6.34|1566851000|0.87|3.22|14.14B|14140000000|1.88|0.64|10.26%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.298|--|2.3B|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|0.97|--|6,396M
2021-11-14 12:25:19|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1736|TWD|Consumer Cyclical|Recreational Products|Taiwan|TW0001736007|5082|Johnson Health Tech Co Ltd Stock Price (1736) - Investing.com|18.03B|18030000000|59.60|557,906.67|-25.87%|53.8-102|59.5-60.5|59.8|302588617|1.08|17.82|31.02B|31020000000|3.35|1.12|1.88%|Nov 15, 2021|2021-11-15|Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.01|-0.0175|6.55B|6.56B|2021-06-02|Jun 02, 2021|03/2021|0.22|0.22|7.27B|7.27B|2021-03-03|Mar 03, 2021|12/2020|1.61|2.66|9.73B|9.63B|2020-11-03|Nov 03, 2020|09/2020|1.49|1.49|7.48B|7.48B|2020-09-02|Sep 02, 2020|06/2020|-0.03|-0.42|5.63B|5.2B|2020-06-03|Jun 03, 2020|03/2020|-0.83|-0.52|5.54B|5.36B|2020-02-26|Feb 26, 2020|12/2019|2.34|2.27|8.24B|8.23B|2019-11-05|Nov 05, 2019|09/2019|1.12|1.12|6.16B|6.16B
2021-11-14 12:25:23|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|BAMN|INR|Basic Materials|Chemical Manufacturing|India|INE050E01027|818|Balaji Amines Ltd Stock Price (BAMN) - Investing.com|96.5B|96500000000|2,978.25|122,824|211.83%|850-5,223.55|2,960-3,169.95|3,131.35|32401000|2.08|29.28|17.83B|17830000000|101.72|4.00|0.13%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4.81B|4.54B|2021-08-02|Aug 02, 2021|06/2021|26.65|20.8|4.51B|3.84B|2021-05-24|May 24, 2021|03/2021|26|--|3.93B|--|2021-02-08|Feb 08, 2021|12/2020|23|9.40|3.92B|2,310M|2020-10-30|Oct 30, 2020|09/2020|14.7|9.80|2.81B|2,270M|2020-08-12|Aug 12, 2020|06/2020|10.35|10.7|2.17B|2.11B|2020-06-22|Jun 22, 2020|03/2020|10|9.41|2.58B|2.3B|2020-01-30|Jan 30, 2020|12/2019|7.22|7.11|2.28B|2.28B
2021-11-14 12:25:26|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|MGROS|TRY|Services|Retail (Grocery)|Turkey|TREMGTI00012|40730|Migros Ticaret AS Stock Price (MGROS) - Investing.com|7.08B|7080000000|39.12|1,699,836|0.51%|30.94-52.25|38.48-40|38.14|181054233|1.03|28.52|33.6B|33600000000|1.37|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.86|0.27|9.82B|9.82B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.85|8.42B|8.42B|2021-05-05|May 05, 2021|03/2021|0.16|0.37|7.69B|7.69B|2021-03-10|Mar 10, 2021|12/2020|-0.67|0.0518|7.68B|7.6B|2020-11-06|Nov 06, 2020|09/2020|-0.0933|-0.2367|7.7B|7.7B|2020-08-11|Aug 11, 2020|06/2020|-0.1359|-0.47|6.98B|6.98B|2020-05-06|May 06, 2020|03/2020|-0.3134|-0.31|6.43B|6.14B|2020-03-02|Mar 02, 2020|12/2019|-0.1348|-1.35|6B|5.9B
2021-11-14 12:25:30|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2001|HKD|Services|Schools|Hong Kong|KYG2163K1076|7671|China New Higher Education Group Ltd Stock Price (2001) - Investing.com|5.8B|5800000000|3.66|3,116,479|-20.26%|3.15-6.55|3.52-3.73|3.63|1585822310|1.61|-|1.06B|1060000000|-|0.10|2.62%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201.8M|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212.6M|--|2017-04-05|Apr 05, 2017|12/2016|0.03|--|162.8M|--|2016-08-04|Aug 04, 2016|06/2016|0.07|--|178.2M|--||||
2021-11-14 12:25:34|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1333|HKD|Basic Materials|Misc. Fabricated Products|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price (1333) - Investing.com|11.88B|11880000000|1.680|8,362,562|2.44%|1.4-2.69|1.66-1.72|1.67|7068598320|1.33|5.44|14.34B|14340000000|0.31|N/A|N/A|Nov 15, 2021|2021-11-15||||||||||9|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.22|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.08|--|3.56B|--|2018-04-23|Apr 23, 2018|12/2017|0.2|--|6.75B|--|2017-10-31|Oct 31, 2017|09/2017|0.14|--|5.39B|--|2017-09-15|Sep 15, 2017|06/2017|0.08|--|4.23B|--|2017-04-28|Apr 28, 2017|03/2017|0.07|--|3.10B|--
2021-11-14 12:25:38|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|MYPK3|BRL|Consumer Cyclical|Auto & Truck Parts|Brazil|BRMYPKACNOR7|17000|IOCHP-MAXION ON Stock Price (MYPK3) - Investing.com|2.58B|2580000000|16.93|1,720,944|22.24%|11.45-19.87|16.55-17.12|16.88|152369774|0.98|21.91|11.68B|11680000000|0.77|N/A|N/A|Nov 16, 2021|2021-11-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-08-11|Aug 11, 2021|06/2021|1.39|0.226|3.18B|3.06B|2021-05-17|May 17, 2021|03/2021|0.339|0.3|3.13B|2.7B|2021-03-03|Mar 03, 2021|12/2020|-0.84|0.01|2.85B|2.85B|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.4|2.48B|2.44B|2020-08-13|Aug 13, 2020|06/2020|-2.29|-0.88|1.17B|1.08B|2020-05-14|May 14, 2020|03/2020|0.06|0.3|2.23B|2.17B|2020-03-05|Mar 05, 2020|12/2019|0.25|0.06|2.34B|2,431M|2019-11-06|Nov 06, 2019|09/2019|0.8145|0.42|2.54B|2.69B
2021-11-14 12:25:41|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|SWDY|EGP|Technology|Electronic Instr. & Controls|Egypt|EGS3G0Z1C014|0|ElSewedy Electric Stock Price (SWDY) - Investing.com|18.26B|18260000000|8.36|2,239,332|0.84%|7.41-10.65|8.27-8.4|8.37|2184180000|1.17|4.95|52.3B|52300000000|1.69|0.40|4.54%|Nov 17, 2021|2021-11-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-08-31|Aug 31, 2021|06/2021|0.41|--|13.72B|13.72B|2021-06-01|Jun 01, 2021|03/2021|0.32|--|12.29B|12.43B|2021-03-03|Mar 03, 2021|12/2020|0.58|--|14.93B|12.97B|2020-12-02|Dec 02, 2020|09/2020|0.38|--|10.35B|8.46B|2020-09-01|Sep 01, 2020|06/2020|0.24|--|9.34B|9.34B|2020-06-02|Jun 02, 2020|03/2020|0.18|--|10.78B|10.84B|2020-02-20|Feb 20, 2020|12/2019|0.60|--|12.08B|12.08B|2019-12-03|Dec 03, 2019|09/2019|0.38|0.38|12.99B|12.41B
2021-11-14 12:25:45|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2355|TWD|Technology|Semiconductors|Taiwan|TW0002355005|6697|Chin-Poon Industrial Co Ltd Stock Price (2355) - Investing.com|11.83B|11830000000|29.75|919,948.18|2.06%|23.85-40.45|29.5-30.15|29.2|397495000|1.35|26.13|17.69B|17690000000|1.14|0.50|1.68%|Nov 15, 2021|2021-11-15|Buy|Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.22|0.22|4.38B|4.38B|2021-06-02|Jun 02, 2021|03/2021|-0.14|-0.14|4.27B|4.27B|2021-03-03|Mar 03, 2021|12/2020|0.25|0.19|4.25B|4.25B|2020-11-13|Nov 13, 2020|09/2020|0.07|0.07|3.88B|3.88B|2020-09-02|Sep 02, 2020|06/2020|-0.27|-0.16|3.07B|3.07B|2020-06-03|Jun 03, 2020|03/2020|0.06|0.05|4.12B|4.12B|2020-04-01|Apr 01, 2020|12/2019|0.46|0.33|4.36B|4.36B|2019-12-23|Dec 23, 2019|09/2019|0.8|0.8|4.33B|4.33B
2021-11-14 12:25:48|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|6100|HKD|Services|Business Services|Hong Kong|KYG8919T1022|5282|Tongdao Liepin Group Stock Price (6100) - Investing.com|6.21B|6210000000|11.88|384,942|-38.83%|9.62-28.4|11.62-11.98|12.38|523074384|0.17|69.34|2.76B|2760000000|0.17|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|6|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|811M|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|631.66M|--|2021-03-19|Mar 19, 2021|12/2020|-0.03|--|724.88M|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|--|--|--|2020-05-29|May 29, 2020|03/2020|--|--|371.73M|--||
2021-11-14 12:25:53|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2605|TWD|Transportation|Water Transportation|Taiwan|TW0002605003|510|Sincere Navigation Corp Stock Price (2605) - Investing.com|17.09B|17090000000|29.20|23,294,262.61|96.63%|14.6-58.8|28.95-29.75|29.3|585353297|2.06|107.71|3.51B|3510000000|0.27|0.50|1.71%|Nov 15, 2021|2021-11-15|Sell|Neutral|Buy|Strong Buy|Strong Sell|Buy|Neutral|Sell|Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.35|0.35|985.5M|999M|2021-06-02|Jun 02, 2021|03/2021|0.11|0.11|789M|789M|2021-04-01|Apr 01, 2021|12/2020|-0.36|0.15|713M|891M|2020-11-11|Nov 11, 2020|09/2020|0.23|0.15|1.03B|1.26B|2020-09-02|Sep 02, 2020|06/2020|0.07|0.02|1.05B|1.11B|2020-06-03|Jun 03, 2020|03/2020|-0.1|-0.1|1.16B|1.16B|2020-03-26|Mar 26, 2020|12/2019|0.6|0.41|1.55B|1.19B|2019-11-06|Nov 06, 2019|09/2019|0.1|0.04|1.06B|1.05B
2021-11-14 12:25:57|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|4162|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0004162003|17|PharmaEngine Stock Price (4162) - Investing.com|8.23B|8230000000|57.00|289.33|3.64%|47.4-84.6|56.8-58|58|144312000|1.42|10.71|1.16B|1160000000|5.35|2.53|4.42%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|--|0.42|--|151.00M|2021-09-01|Sep 01, 2021|06/2021|1.14|--|158.3M|--|2021-06-02|Jun 02, 2021|03/2021|0.52|--|115.6M|--|2021-03-03|Mar 03, 2021|12/2020|3.57|0.25|786.5M|114.00M|2020-12-02|Dec 02, 2020|09/2020|0.13|-0.01|95.67M|91.00M|2020-09-02|Sep 02, 2020|06/2020|0.1|0.02|90.14M|86.00M|2020-06-03|Jun 03, 2020|03/2020|0.34|0.11|83.74M|82.00M|2020-02-26|Feb 26, 2020|12/2019|-0.25|0.16|74.93M|82.00M
2021-11-14 12:25:59|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1890|HKD|Services|Schools|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price (1890) - Investing.com|8.77B|8770000000|4.35|1,406,484|-26.02%|3.66-6.35|4.21-4.45|4.35|2015248667|-|11.07|1.32B|1320000000|0.39|0.12|2.76%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|0||||||||
2021-11-14 12:26:02|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|GNIC|MYR|Technology|Semiconductors|Malaysia|MYL7022OO006|1200|Globetronics Tech Bhd Stock Price (GNIC) - Investing.com|1.39B|1390000000|2.070|1,240,194|-30.54%|1.98-3.43|2.07-2.1|2.09|669444558|0.61|26.69|220.61M|220610000|0.08|0.03|1.44%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.024|--|55.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.009|--|46.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.019|--|55.4M|--|2021-02-24|Feb 24, 2021|12/2020|0.0251|--|63.1M|63.1M|2020-11-03|Nov 03, 2020|09/2020|0.027|0.027|65.5M|65.6M|2020-07-28|Jul 28, 2020|06/2020|0.008|--|44.9M|44.9M|2020-05-20|May 20, 2020|03/2020|0.016|--|53.9M|53.9M|2020-03-03|Mar 03, 2020|12/2019|0.0225|--|59M|59M
2021-11-14 12:26:06|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|073240|KRW|Consumer Cyclical|Tires|South Korea|KR7073240004|5048|Kumho Tire Stock Price (073240) - Investing.com|1.51T|1.51E+12|5,250|403,237|28.05%|3,605-8,330|5,180-5,350|5,220|287260287|0.84|70.24|2.43T|2.43E+12|74.74|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-08-17|Aug 17, 2021|06/2021|-43.00|--|633.6B|655B|2021-05-14|May 14, 2021|03/2021|-43.00|-126.00|586B|578B|2021-02-11|Feb 11, 2021|12/2020|89.89|46.00|618.5B|605.00B|2020-11-13|Nov 13, 2020|09/2020|81|-60.00|595.9B|521.50B|2020-08-13|Aug 13, 2020|06/2020|-180.01|-3.00|467.7B|636.80B|2020-05-14|May 14, 2020|03/2020|-20.67|-91.00|488.6B|570.60B|2020-02-06|Feb 06, 2020|12/2019|-20.67|-704.00|612.4B|647.50B|2019-11-14|Nov 14, 2019|09/2019|-57.00|307.00|622.8B|622.8B
2021-11-14 12:26:09|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price (166090) - Investing.com|1.04T|1.04E+12|52,500|101,262|127.77%|23,250-55,400|50,600-54,200|50,700|19737674|1.2|17.61|246.09B|246090000000|2,981.11|600.00|0.86%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|805.00|598.00|63.8B|63.8B|2021-05-14|May 14, 2021|03/2021|696.00|548.00|55.3B|55.17B|2021-03-03|Mar 03, 2021|12/2020|593.02|661.22|54.4B|54.2B|2020-11-12|Nov 12, 2020|09/2020|451.00|621.00|48.9B|49.74B|2020-08-12|Aug 12, 2020|06/2020|497.11|601.30|52.4B|52.11B|2020-05-13|May 13, 2020|03/2020|415.00|585.55|45B|45B|2020-04-06|Apr 06, 2020|12/2019|255.00|403.87|33.8B|44.16B|2019-11-14|Nov 14, 2019|09/2019|255.00|736.24|35.1B|37.55B
2021-11-14 12:26:13|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|065660|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7065660003|47|Anterogen Co Ltd Stock Price (065660) - Investing.com|540.81B|540810000000|57,400|89,331|26.71%|45,050-101,500|51,500-59,400|52,000|9421845|1.1|15,484.39|5.87B|5870000000|3.71|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2.29B|--|2021-05-13|May 13, 2021|03/2021|-309.51|--|1.48B|--|2021-03-11|Mar 11, 2021|12/2020|-102.88|--|1.01B|--|2020-11-13|Nov 13, 2020|09/2020|131.11|--|1.10B|--|2020-08-14|Aug 14, 2020|06/2020|-381.59|--|1.15B|--|2020-05-14|May 14, 2020|03/2020|-114.15|--|903.3M|--|2020-03-10|Mar 10, 2020|12/2019|-382.41|--|1.03B|--|2019-11-13|Nov 13, 2019|09/2019|-55.07|--|1.09B|--
2021-11-14 12:26:16|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2501|TWD|Capital Goods|Construction Services|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price (2501) - Investing.com|22.67B|22670000000|19.55|477,281.67|-1.51%|18.5-22.7|19.4-19.6|19.45|1159561059|0.53|20.62|15.03B|15030000000|0.95|1.00|5.12%|Nov 17, 2021|2021-11-17|Buy|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|20|2021-08-16|Aug 16, 2021|06/2021|-0.26|0.18|1.21B|2.5B|2021-05-17|May 17, 2021|03/2021|-0.01|0.18|2.76B|2.52B|2021-03-03|Mar 03, 2021|12/2020|0.67|0.67|5.85B|5.85B|2020-11-11|Nov 11, 2020|09/2020|0.27|0.28|2.91B|2.75B|2020-08-12|Aug 12, 2020|06/2020|0.21|0.27|2.07B|3.46B|2020-05-15|May 15, 2020|03/2020|0.04|0.04|1.12B|1.12B|2020-02-26|Feb 26, 2020|12/2019|0.78|0.32|5.09B|3,459M|2019-11-13|Nov 13, 2019|09/2019|-0.03|0.44|1.31B|3,907M
2021-11-14 12:26:20|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2031|TWD|Basic Materials|Iron & Steel|Taiwan|TW0002031002|225|Hsin Kuang Steel Co Ltd Stock Price (2031) - Investing.com|18.72B|18720000000|58.30|4,149,265.34|77.74%|31.75-94.6|58.3-59.6|58.7|321146341|1.99|8.05|12.62B|12620000000|7.24|1.92|3.29%|Dec 01, 2021|2021-12-01|Strong Sell|Buy|Buy|Sell|Strong Sell|Buy|Strong Sell|Neutral|Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.96|3.08|3.87B|3.88B|2021-06-02|Jun 02, 2021|03/2021|1.92|1.98|3.23B|3.23B|2021-03-03|Mar 03, 2021|12/2020|0.5|0.485|2.69B|2.69B|2020-12-02|Dec 02, 2020|09/2020|1.89|1.89|2.82B|2.82B|2020-09-02|Sep 02, 2020|06/2020|0.67|0.64|2.19B|2.19B|2020-06-03|Jun 03, 2020|03/2020|-0.355|0.42|2.15B|2.14B|2020-02-26|Feb 26, 2020|12/2019|-0.16|-0.15|2.35B|2.35B|2019-11-27|Nov 27, 2019|09/2019|0.49|0.19|2.17B|2.2B
2021-11-14 12:26:24|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|PNBH|INR|Financial|Consumer Financial Services|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price (PNBH) - Investing.com|78.2B|78200000000|463.90|142,299|20.31%|317.55-925|453.7-477|459.1|168578055|1.75|9.31|70.1B|70100000000|49.72|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|14.46|11.66|5.9B|5.83B|2021-04-27|Apr 27, 2021|03/2021|7.55|7.21|6.73B|6.5B|2021-01-27|Jan 27, 2021|12/2020|13.81|10.85|6.39B|6.25B|2020-12-02|Dec 02, 2020|09/2020|18.62|18.62|6.79B|6.32B|2020-09-02|Sep 02, 2020|06/2020|15.3|15.34|5.05B|5.13B|2020-06-03|Jun 03, 2020|03/2020|-14.4|-7.22|5.65B|5.54B|2020-02-26|Feb 26, 2020|12/2019|14.1|14.1|6.11B|6.32B|2019-11-27|Nov 27, 2019|09/2019|21.82|21.59|7.09B|7.01B
2021-11-14 12:26:28|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NCCL|INR|Capital Goods|Construction Services|India|INE868B01028|4881|NCC Ltd Stock Price (NCCL) - Investing.com|48.81B|48810000000|80.05|4,230,394|105.78%|39.15-99.85|77.5-80.6|79|609800000|2.21|13.91|95.89B|95890000000|5.76|0.80|1.01%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.2|1.15|21.99B|20.17B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.97|18.93B|20.83B|2021-05-28|May 28, 2021|03/2021|1.9|1.9|26.18B|26.18B|2021-02-11|Feb 11, 2021|12/2020|1.2|1.19|19.18B|19.18B|2020-11-10|Nov 10, 2020|09/2020|1|1|15.41B|15.41B|2020-08-12|Aug 12, 2020|06/2020|0.3|-0.3|11.79B|11.79B|2020-05-29|May 29, 2020|03/2020|1.7|0.9|21.82B|22.4B|2020-02-07|Feb 07, 2020|12/2019|2.1|1.6|21.17B|21.17B
2021-11-14 12:26:31|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|294090|KRW|Healthcare|Medical Equipment & Supplies|South Korea|KR7294090006|0|Eoflow Co Ltd Stock Price (294090) - Investing.com|608.4B|608400000000|52,700.00|71,828|31.75%|38,550-83,900|51,200-54,700|53,900|11544655|-|-|169.82M|169820000|-2,482.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-17|Aug 17, 2021|06/2021|-527|--|141.7M|--|2021-05-28|May 28, 2021|03/2021|-555.64|--|141.7M|--|2021-03-17|Mar 17, 2021|12/2020|-1977.47|--|21.65M|--|2020-11-30|Nov 30, 2020|09/2020|-532|--|6.48M|--|2020-08-12|Aug 12, 2020|03/2020|-274.04|--|28.62M|--|2020-08-12|Aug 12, 2020|06/2019|-526.89|--|28.62M|--||
2021-11-14 12:26:34|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|INTB3|BRL|Technology|Communications Equipment|Brazil|BRINTBACNOR9|0|Intelbras Sa Industria de Telecomun Stock Price (INTB3) - Investing.com|9.85B|9850000000|30.06|2,157,252|-|16.26-33.9|29.19-30.22|29.73|327611110|-|20.92|2.85B|2850000000|1.44|0.16|0.53%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-12|Aug 12, 2021|06/2021|0.26|--|725M|719M|2021-05-13|May 13, 2021|03/2021|0.27|--|696.25M|714.4M|2021-03-03|Mar 03, 2021|12/2020|0.63|--|713.1M|--|2020-11-26|Nov 26, 2020|03/2020|-0.07|--|446.1M|--|2020-11-26|Nov 26, 2020|06/2020|0.16|--|379.4M|--|2020-11-26|Nov 26, 2020|09/2020|0.29|--|637.6M|--||
2021-11-14 12:26:38|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|ALOK|INR|Consumer Cyclical|Apparel/Accessories|India|INE270A01029|24500|Alok Industries Stock Price (ALOK) - Investing.com|113.21B|113210000000|22.800|10,142,261|-11.46%|18.7-32.25|22.5-23.3|22.55|4965240401|1.03|-|58.49B|58490000000|-1.45|N/A|N/A|Jan 17, 2022|2022-01-17|Sell||Buy|Sell||Neutral|Sell||Neutral|22|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19.05B|--|2021-08-18|Aug 18, 2021|06/2021|-0.2|--|12.64B|--|2021-04-19|Apr 19, 2021|03/2021|-1.01|--|14.67B|--|2021-01-18|Jan 18, 2021|12/2020|-0.07|--|12.13B|--|2020-11-12|Nov 12, 2020|09/2020|9.06|--|8.20B|--|2020-08-12|Aug 12, 2020|06/2020|-44.95|--|3.69B|--|2020-05-27|May 27, 2020|03/2020|8.1|--|7.48B|--|2020-02-12|Feb 12, 2020|12/2019|-1.42|--|8.73B|--
2021-11-14 12:26:41|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LNTAq|USD|Services|Retail (Grocery)|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price (LNTAq) - Investing.com|1.49B|1490000000|3.09|13,794|11.35%|2.76-3.74|3.08-3.17|3.02|483377050|0.89|6.45|3.14B|3140000000|0.47|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Sell||Sell|Sell||Sell|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|--|--|110.78B|--|2021-04-26|Apr 26, 2021|03/2021|--|--|107.31B|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-02-22|Feb 22, 2019|12/2018|--|--|--|119,493M
2021-11-14 12:26:45|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|AIRA|MYR|Transportation|Airline|Malaysia|MYL5099OO006|18848|Airasia Bhd Stock Price (AIRA) - Investing.com|4.44B|4440000000|1.140|26,989,521|72.73%|0.66-1.33|1.11-1.15|1.12|3898052879|1.89|-|1.3B|1300000000|-1.36|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|32|2021-09-08|Sep 08, 2021|06/2021|-0.1605|-0.1033|370.6M|991.4M|2021-05-27|May 27, 2021|03/2021|-0.186|-0.0516|251.55M|495.7M|2021-03-29|Mar 29, 2021|12/2020|-0.6844|-0.4249|233.4M|1.13B|2020-11-24|Nov 24, 2020|09/2020|-0.255|-0.2877|387.15M|717.48M|2020-08-25|Aug 25, 2020|06/2020|-0.3025|-0.01|68M|2.04B|2020-07-06|Jul 06, 2020|03/2020|-0.236|-0.01|2.16B|2.04B|2020-02-27|Feb 27, 2020|12/2019|-0.115|-0.09|3.21B|3.27B|2019-11-28|Nov 28, 2019|09/2019|-0.015|0.01|2.95B|2.98B
2021-11-14 12:26:48|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|VAIB|INR|Consumer Cyclical|Jewelry & Silverware|India|INE884A01027|1313|Vaibhav Global Ltd Stock Price (VAIB) - Investing.com|88.84B|88840000000|542.80|154,353|31.41%|404.47-1,050|541.1-557|548.1|163670253|0.81|31.72|27.08B|27080000000|17.11|6.00|1.09%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|5.93|--|6.35B|6.53B|2021-07-29|Jul 29, 2021|06/2021|5.93|--|6.82B|--|2021-05-12|May 12, 2021|03/2021|3.36|--|6.66B|--|2021-01-29|Jan 29, 2021|12/2020|21.76|15.37|7.25B|5,386M|2020-10-29|Oct 29, 2020|09/2020|21.76|12.80|5.99B|4,884M|2020-07-30|Jul 30, 2020|06/2020|16.16|--|5.50B|--|2020-05-27|May 27, 2020|03/2020|12.10|18.85|4.98B|6.2B|2020-01-29|Jan 29, 2020|12/2019|20.42|15.37|5.63B|5.39B
2021-11-14 12:27:03|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|IOIP|MYR|Capital Goods|Construction Services|Malaysia|MYL5249OO007|2291|IOI Properties Group Bhd Stock Price (IOIP) - Investing.com|6.55B|6550000000|1.190|935,897|32.96%|0.9-1.77|1.17-1.19|1.19|5506145375|1.7|9.92|2.49B|2490000000|0.12|0.02|1.68%|Nov 24, 2021|2021-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-26|Aug 26, 2021|06/2021|0.022|12.00|658.6M|--|2021-08-26|Aug 26, 2021|12/2020|0.031|--|591.3M|--|2021-05-27|May 27, 2021|03/2021|0.033|--|579M|--|2020-11-25|Nov 25, 2020|09/2020|0.035|--|659.7M|--|2020-09-02|Sep 02, 2020|06/2020|0.009|0.02|610.5M|610.4M|2020-05-29|May 29, 2020|06/2019|0.03|0.02|498M|497.83M|2020-05-22|May 22, 2020|03/2020|0.013|--|401.4M|--|2020-02-20|Feb 20, 2020|12/2019|0.036|--|564.1M|--
2021-11-14 12:27:08|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1176|HKD|Capital Goods|Construction Services|Hong Kong|BMG9908J1053|437|Zhuguang Holdings Group Co Ltd Stock Price (1176) - Investing.com|12.28B|12280000000|1.700|4,234,412|50.44%|1-2.73|1.66-1.74|1.68|7225632753|0.15|5.20|6.87B|6870000000|0.33|0.01|0.59%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1.59B|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5.29B|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1.34B|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|1.87B|--|2019-08-30|Aug 30, 2019|06/2019|0.05|--|2.20B|--|2019-03-31|Mar 31, 2019|12/2018|0.01|--|1.23B|--|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|1.47B|--|2018-04-26|Apr 26, 2018|12/2017|0.01|--|1.34B|--
2021-11-14 12:27:20|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|GPW|PLN|Financial|Investment Services|Poland|PLGPW0000017|435|Gielda Papierow Wartosciowych w Warszawie SA Stock Price (GPW) - Investing.com|1.81B|1810000000|43.06|55,901|-3.24%|41.12-50.25|42.92-43.44|43.2|41972000|0.62|10.86|528.27M|528270000|3.97|2.50|5.79%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.86|--|89.85M|90.1M|2021-09-16|Sep 16, 2021|06/2021|2|--|98.1M|99.27M|2021-05-27|May 27, 2021|03/2021|0.92|--|112.3M|105.97M|2021-03-11|Mar 11, 2021|12/2020|1.11|--|115.9M|112.8M|2020-11-05|Nov 05, 2020|09/2020|0.77|--|88.4M|86.9M|2020-08-13|Aug 13, 2020|06/2020|1.04|--|101.1M|100.6M|2020-05-14|May 14, 2020|03/2020|0.7|--|97M|92.5M|2020-04-07|Apr 07, 2020|12/2019|0.27|--|80.3M|79.3M
2021-11-14 12:27:24|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|001060|KRW|Healthcare|Major Drugs|South Korea|KR7001060003|1095|Jw Pharmac Stock Price (001060) - Investing.com|505.79B|505790000000|23,500|74,505|-25.52%|22,300-37,250|23,200-23,650|23,300|21446862|0.66|-|569.98B|569980000000|-144.39|315.53|1.34%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|-147.67|--|146.0B|--|2021-05-17|May 17, 2021|03/2021|176.9|--|142.1B|--|2021-04-05|Apr 05, 2021|12/2020|-304.16|--|144.7B|--|2020-11-12|Nov 12, 2020|09/2020|134.4|--|137.1B|--|2020-08-12|Aug 12, 2020|06/2020|-386.79|--|136.5B|--|2020-05-13|May 13, 2020|03/2020|-124.75|--|129.0B|--|2020-02-26|Feb 26, 2020|12/2019|-1092.99|--|113.9B|142.8B|2019-11-14|Nov 14, 2019|09/2019|56.4|--|148.4B|148.4B
2021-11-14 12:27:27|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|THYO|INR|Healthcare|Healthcare Facilities|India|INE594H01019|1333|Thyrocare Technologies Ltd Stock Price (THYO) - Investing.com|59.78B|59780000000|1,130.00|111,744|7.36%|831-1,465|1,111-1,135|1,118|52903332|0.55|35.47|6.03B|6030000000|31.84|25.00|2.21%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|8.11|8.11|1.6B|1.64B|2021-09-01|Sep 01, 2021|06/2021|10.5|8.87|1.65B|1.66B|2021-05-10|May 10, 2021|03/2021|7.12|6.52|1.47B|1.47B|2021-01-30|Jan 30, 2021|12/2020|6.1|6.51|1.38B|1.41B|2020-12-02|Dec 02, 2020|09/2020|8.12|7.48|1.53B|1.55B|2020-09-02|Sep 02, 2020|06/2020|0.00|-0.12|563M|565.38M|2020-06-03|Jun 03, 2020|03/2020|2.7|2.58|1.01B|1.04B|2020-02-26|Feb 26, 2020|12/2019|5.2|5.23|1.06B|1.06B
2021-11-14 12:27:30|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BKBR3|BRL|Services|Restaurants|Brazil|BRBKBRACNOR4|10722|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price (BKBR3) - Investing.com|2.25B|2250000000|8.21|2,784,387|-27.35%|6.37-12.57|7.98-8.78|8.7|274132728|0.92|-|2.61B|2610000000|-1.47|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.14|710M|710M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.35|568M|568M|2021-05-06|May 06, 2021|03/2021|-0.59|-0.59|562.8M|563M|2021-02-25|Feb 25, 2021|12/2020|-0.35|-0.0859|774M|775.67M|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.425|522M|508.55M|2020-08-06|Aug 06, 2020|06/2020|-0.82|-0.82|293M|292.92M|2020-05-28|May 28, 2020|03/2020|-0.24|-0.15|649M|643.42M|2020-02-19|Feb 19, 2020|12/2019|0.02|0.16|803.4M|802.43M
2021-11-14 12:27:33|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|RRHI|PHP|Services|Retail (Grocery)|Philippines|PHY7318T1017|21035|Robinsons Retail Holdings Inc Stock Price (RRHI) - Investing.com|99.71B|99710000000|65.850|1,242,467.81|-1.72%|48.5-70.05|64.9-65.9|64.9|1514244870|0.56|28.85|147.56B|147560000000|2.28|0.83|1.26%|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-13|Aug 13, 2021|06/2021|0.4554|0.4554|35.83B|35.83B|2021-06-02|Jun 02, 2021|03/2021|0.6687|0.6687|35.62B|35.61B|2021-03-03|Mar 03, 2021|12/2020|0.5236|0.5662|41.45B|41.05B|2020-12-02|Dec 02, 2020|09/2020|0.4764|0.4764|34.61B|34.61B|2020-08-14|Aug 14, 2020|06/2020|0.4554|0.45|34.9B|34.9B|2020-05-15|May 15, 2020|03/2020|0.5855|--|40.06B|40.06B|2020-02-26|Feb 26, 2020|12/2019|0.7212|0.75|46.76B|46.76B|2019-11-27|Nov 27, 2019|09/2019|0.6639|0.66|38.95B|39.15B
2021-11-14 12:27:42|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|BACO|INR|Consumer/Non-Cyclical|Personal & Household Prods.|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price (BACO) - Investing.com|31.36B|31360000000|212.55|652,274|18.45%|178.8-324|211.6-219.8|217.55|147540159|0.99|15.13|9.3B|9300000000|14.04|4.00|4.70%|Jan 13, 2022|2022-01-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.15B|2.14B|2021-08-05|Aug 05, 2021|06/2021|3.3|3.3|2.15B|2.14B|2021-04-19|Apr 19, 2021|03/2021|3.7|3.62|2.46B|2.43B|2021-02-03|Feb 03, 2021|12/2020|3.9|3.92|2.47B|2.46B|2020-10-16|Oct 16, 2020|09/2020|3.9|3.9|2.25B|2.25B|2020-07-16|Jul 16, 2020|03/2020|1.7|1.7|1.75B|1.71B|2020-07-09|Jul 09, 2020|06/2020|3.7|3.48|1.96B|1.93B|2020-02-10|Feb 10, 2020|12/2019|3.4|3.4|2.12B|2.11B
2021-11-14 12:27:45|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|GUBRF|TRY|Basic Materials|Chemical Manufacturing|Turkey|TRAGUBRF91E2|1551|Gubre Fabrikalari TAS Stock Price (GUBRF) - Investing.com|22.26B|22260000000|66.65|3,578,745|74.57%|37.42-88.6|66.4-67.95|66.05|334000000|1.35|53.53|7.78B|7780000000|1.25|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.4|--|1.51B|--|2021-06-07|Jun 07, 2021|03/2021|0.37|--|2.34B|--|2021-03-08|Mar 08, 2021|12/2020|0.32|--|1.56B|--|2020-11-06|Nov 06, 2020|09/2020|0.09|--|1.17B|--|2020-08-17|Aug 17, 2020|06/2020|0.16|--|951.7M|--|2020-05-11|May 11, 2020|03/2020|0.21|--|1.73B|1,347M|2020-03-11|Mar 11, 2020|12/2019|-0.26|--|956.2M|1,265M
2021-11-14 12:27:48|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|BEML|INR|Capital Goods|Constr. & Agric. Machinery|India|INE258A01016|6053|BEML Ltd Stock Price (BEML) - Investing.com|67.26B|67260000000|1,615.00|342,793|164.82%|616.25-1,700|1,612.5-1,636.3|1,621.7|41644500|1.82|61.95|36.17B|36170000000|26.14|6.00|0.37%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-12|Nov 12, 2021|09/2021|--|--|7.47B|7.46B|2021-08-06|Aug 06, 2021|06/2021|38.41|--|4.51B|4.51B|2021-06-11|Jun 11, 2021|03/2021|38.41|--|17.74B|11.47B|2021-02-10|Feb 10, 2021|12/2020|6.64|--|7.28B|7.28B|2020-11-06|Nov 06, 2020|09/2020|4.4|--|6.64B|5.79B|2020-08-07|Aug 07, 2020|06/2020|-31.8|--|3.91B|4.13B|2020-06-27|Jun 27, 2020|03/2020|44.6|--|10.66B|13,040M|2020-02-11|Feb 11, 2020|12/2019|1.2|--|6.94B|9.85B
2021-11-14 12:27:51|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|DOHOL|TRY|Utilities|Electric Utilities|Turkey|TRADOHOL91Q8|3664|Dogan Sirketler Grubu Holding AS Stock Price (DOHOL) - Investing.com|7.34B|7340000000|2.810|58,785,713|10.67%|2.315-4.17|2.8-2.86|2.8|2613738288|0.63|10.66|14.39B|14390000000|0.26|0.07|2.45%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|0.03|--|4.67B|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.70B|--|2021-05-10|May 10, 2021|03/2021|0.16|--|2.84B|--|2021-03-15|Mar 15, 2021|12/2020|-0.01|--|3.17B|--|2020-11-06|Nov 06, 2020|09/2020|0.32|--|3.14B|--|2020-08-14|Aug 14, 2020|06/2020|0.1|--|2.05B|--|2020-05-28|May 28, 2020|03/2020|0.12|--|2.40B|--|2020-02-27|Feb 27, 2020|12/2019|0.06|--|3.53B|--
2021-11-14 12:27:55|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|031390|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7031390008|162|Green Cross Cell Corp Stock Price (031390) - Investing.com|500.58B|500580000000|38,550|43,995|-6.66%|34,650-67,900|38,150-39,300|39,000|12985243|1.08|89.93|46.77B|46770000000|428.66|100.00|0.26%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2021-08-12|Aug 12, 2021|06/2021|-27.76|--|12.62B|--|2021-05-14|May 14, 2021|03/2021|-27.76|--|11.42B|--|2021-04-05|Apr 05, 2021|12/2020|-27.76|--|11.30B|--|2020-11-12|Nov 12, 2020|09/2020|117.00|--|11.43B|--|2020-08-12|Aug 12, 2020|06/2020|204.48|--|9.52B|--|2020-05-13|May 13, 2020|03/2020|-130.01|--|8.59B|--|2020-04-06|Apr 06, 2020|12/2019|-11.68|--|9.67B|--|2019-11-14|Nov 14, 2019|09/2019|16.32|--|9.56B|--
2021-11-14 12:27:58|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9993|HKD|Capital Goods|Construction Services|Hong Kong|KYG7339A1076|3724|Radiance Holdings Group Co Ltd Stock Price (9993) - Investing.com|15.37B|15370000000|3.80|5,488,100|-13.24%|3.65-5.2|3.75-3.9|3.88|4045227000|-|2.68|62.2B|62200000000|1.42|0.32|8.42%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-11-14 12:28:02|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|052400|KRW|Basic Materials|Fabricated Plastic & Rubber|South Korea|KR7052400009|192|Kona I Co Ltd Stock Price (052400) - Investing.com|479.9B|479900000000|32,750|107,278|31%|24,200-49,700|32,400-33,300|33,250|14653413|0.57|15.86|148.48B|148480000000|2,064.76|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|816.97|--|47.46B|--|2021-05-14|May 14, 2021|03/2021|572|--|38.51B|--|2021-04-05|Apr 05, 2021|12/2020|336.99|--|32.8B|--|2020-11-12|Nov 12, 2020|09/2020|338.79|--|29.71B|--|2020-08-12|Aug 12, 2020|06/2020|413.95|--|44.44B|--|2020-04-23|Apr 23, 2020|03/2020|94.66|--|29.99B|--|2020-02-21|Feb 21, 2020|12/2019|-847.91|--|37.1B|--|2019-11-14|Nov 14, 2019|09/2019|218.83|--|32.98B|--
2021-11-14 12:28:05|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|NFSt|EUR|Financial|Consumer Financial Services|Thailand|TH0083010R14|84|Thanachart Capital PCL DRC Stock Price (NFSt) - Investing.com|1.65B|1650000000|0.935|-|10%|0.79-1.02|0.935-0.935|0.925|1048603607|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-11-14 12:28:08|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|QD|USD|Financial|Consumer Financial Services|United States|US7477981069|1047|Qudian Inc Stock Price (QD) - Investing.com|437.84M|437840000|1.730|1,172,539|11.61%|1.17-3.82|1.705-1.77|1.74|253088198|1.06|1.54|390.44M|390440000|1.12|N/A|N/A|Nov 23, 2021|2021-11-23|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|2021-08-24|Aug 24, 2021|06/2021|1.03|1.46|412.09M|457.49M|2021-06-15|Jun 15, 2021|03/2021|1.81|1.88|515.7M|613.66M|2021-03-29|Mar 29, 2021|12/2020|2.54|2.56|713.64M|740.29M|2020-12-14|Dec 14, 2020|09/2020|2.22|0.19|849.42M|863.93M|2020-09-07|Sep 07, 2020|06/2020|0.6831|-1.49|1.13B|728.85M|2020-05-26|May 26, 2020|03/2020|-1.92|-1.41|957.86M|1.2B|2020-03-18|Mar 18, 2020|12/2019|0.49|0.92|1.93B|1.53B|2019-11-18|Nov 18, 2019|09/2019|3.29|3.58|2.59B|2.06B
2021-11-14 12:28:14|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|DMC|PHP|Capital Goods|Construction Services|Philippines|PHY2088F1004|12|DMCI Holdings Inc Stock Price (DMC) - Investing.com|105.02B|105020000000|7.910|21,413,909.25|48.96%|4.77-9.42|7.65-8|7.96|13277470000|1.18|6.81|103.81B|103810000000|1.16|0.13|1.64%|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-08-10|Aug 10, 2021|06/2021|0.2319|0.2319|29.76B|--|2021-05-12|May 12, 2021|03/2021|0.3066|--|23.90B|--|2021-03-04|Mar 04, 2021|12/2020|0.2664|0.28|23.79B|--|2020-11-11|Nov 11, 2020|09/2020|0.1592|0.1592|18.04B|--|2020-08-06|Aug 06, 2020|06/2020|0.0918|0.09|11.75B|--|2020-05-15|May 15, 2020|03/2020|0.0776|0.28|14.12B|--|2020-03-16|Mar 16, 2020|12/2019|0.0922|0.26|21.39B|--|2019-11-12|Nov 12, 2019|09/2019|0.18|0.18|22.31B|--
2021-11-14 12:28:17|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|074600|KRW|Technology|Semiconductors|South Korea|KR7074600008|386|Wonik QnC Corp Stock Price (074600) - Investing.com|676.92B|676920000000|25,750|169,997|68.85%|15,450-32,300|24,250-26,050|24,200|26288000|1.47|15.41|562.79B|562790000000|1,671.48|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|579.00|570.30|160.3B|160.3B|2021-05-17|May 17, 2021|03/2021|607.00|464.32|142.6B|142.6B|2021-03-03|Mar 03, 2021|12/2020|241.57|382.51|129B|128.17B|2020-11-12|Nov 12, 2020|09/2020|243.00|513.27|131.4B|133.74B|2020-09-02|Sep 02, 2020|06/2020|-176.00|286.59|139.2B|139.2B|2020-06-03|Jun 03, 2020|03/2020|487.00|266.77|126.5B|125.08B|2020-02-26|Feb 26, 2020|12/2019|487.00|416.68|69.1B|68.9B|2019-11-14|Nov 14, 2019|09/2019|87.00|677.58|63B|63B
2021-11-14 12:28:21|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6541|TWD|Healthcare|Biotechnology & Drugs|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price (6541) - Investing.com|17.87B|17870000000|50.70|620,420.46|34.31%|34.2-100|50.3-51.6|50.3|352424701|1.24|-|300K|300000|-6.03|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Neutral|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-1.6|-1.6|--|0.00|2021-06-02|Jun 02, 2021|03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-1.72|-2.01|0.00|26M|2020-09-02|Sep 02, 2020|06/2020|-1.92|-2.38|26M|--|2020-06-03|Jun 03, 2020|03/2020|-2.33|-2.33|300.0K|--|2020-02-26|Feb 26, 2020|12/2019|-2.06|-1.99|300.0K|51.50M|2019-11-27|Nov 27, 2019|09/2019|-2.7|-1.53|300.0K|90M
2021-11-14 12:28:24|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|042000|KRW|Financial|Consumer Financial Services|South Korea|KR7042000000|0|Cafe24 Corp Stock Price (042000) - Investing.com|581.39B|581390000000|26,300|125,827|-0.19%|25,600-76,700|25,700-26,400|26,050|22106016|1.61|11,539.69|266.84B|266840000000|2.28|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-204.00|205.91|69.8B|72.03B|2021-05-14|May 14, 2021|03/2021|-69.35|-69.35|64.12B|64.63B|2021-03-02|Mar 02, 2021|12/2020|247.12|247.12|70.7B|70.12B|2020-11-12|Nov 12, 2020|09/2020|59.36|237.42|62B|62.21B|2020-09-02|Sep 02, 2020|06/2020|419.7|419.7|62.1B|62.09B|2020-05-13|May 13, 2020|03/2020|-243.57|-243.57|52.1B|53.1B|2020-02-25|Feb 25, 2020|12/2019|197.02|444.62|60.2B|64.6B|2019-11-14|Nov 14, 2019|09/2019|124.8|124.8|52.5B|52.6B
2021-11-14 12:28:29|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|012630|KRW|Capital Goods|Construction Services|South Korea|KR7012630000|1614|HDC Holdings Co Ltd Stock Price (012630) - Investing.com|556.44B|556440000000|10,150|151,448|-2.87%|9,970-15,600|10,000-10,250|10,000|54822065|1.42|6.17|4.56T|4.56E+12|1,644.27|250.00|2.46%|Nov 17, 2021|2021-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-08-17|Aug 17, 2021|06/2021|814.11|--|1,175.8B|--|2021-05-17|May 17, 2021|03/2021|814.11|--|1,023.4B|--|2021-02-09|Feb 09, 2021|12/2020|814.11|--|1,255.2B|1,184B|2020-11-11|Nov 11, 2020|09/2020|-606|--|1,104.3B|1,352B|2020-07-23|Jul 23, 2020|06/2020|1070|2,564|1,337B|1,337B|2020-04-22|Apr 22, 2020|03/2020|810.83|--|357B|661.55B|2020-02-11|Feb 11, 2020|12/2019|810.83|697.53|710.6B|405B|2019-11-14|Nov 14, 2019|09/2019|1384.72|688.31|386B|386B
2021-11-14 12:28:31|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2552|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG4644K1022|154|Hua Medicine Stock Price (2552) - Investing.com|3.7B|3700000000|3.87|2,128,240|-22.75%|3.5-7.21|3.76-3.89|3.79|957119687|-|-|-|-|-0.49|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--|||||||
2021-11-14 12:28:34|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2877|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG2110P1000|3451|China Shineway Pharmaceutical Group Ltd Stock Price (2877) - Investing.com|5.64B|5640000000|7.46|789,185|45.7%|5.01-9.93|7.46-7.6|7.5|755400000|1.02|13.20|3.69B|3690000000|0.57|0.72|9.63%|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Buy||Strong Buy|Neutral||Neutral|17|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|744M|744M|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-03-29|Mar 29, 2019|12/2018|--|--|--|1,305M|2018-08-31|Aug 31, 2018|06/2018|--|--|--|--
2021-11-14 12:28:38|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|TGS|USD|Energy|Oil & Gas Operations|United States|US8938702045|829|Transportadora De Gas B Stock Price (TGS) - Investing.com|1.75B|1750000000|5.390|102,074|-0.19%|4.21-6.09|5.35-5.779|5.71|752761058|0.57|16.13|666.38M|666380000|0.33|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Sell|Neutral||Neutral|Neutral||Neutral|24|2021-11-08|Nov 08, 2021|09/2021|0.3|0.0667|188.55M|188.55M|2021-08-04|Aug 04, 2021|06/2021|0.2186|0.24|193.26M|190M|2021-05-13|May 13, 2021|03/2021|0.259|0.2237|189.81M|188M|2021-03-05|Mar 05, 2021|12/2020|-0.1622|-0.0427|164.26M|161.45M|2020-11-05|Nov 05, 2020|09/2020|0.0845|0.0793|168.92M|163.54M|2020-08-07|Aug 07, 2020|06/2020|0.1409|0.27|148.06M|137.76M|2020-05-08|May 08, 2020|03/2020|0.345|0.35|188M|197M|2020-03-04|Mar 04, 2020|12/2019|0.3938|0.36|191.96M|205.07M
2021-11-14 12:28:41|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|AERI3|BRL|Capital Goods|Misc. Capital Goods|Brazil|BRAERIACNOR4|4505|Aeris Industria E Comercio De Equip Stock Price (AERI3) - Investing.com|6.33B|6330000000|8.26|2,623,238|28.66%|6.53-13.9|8.01-8.27|8.15|766213456|-|48.17|2.72B|2720000000|0.17|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|2021-11-09|Nov 09, 2021|09/2021|--|0.09|629.4M|619M|2021-08-11|Aug 11, 2021|06/2021|0.02|0.09|592M|607M|2021-05-12|May 12, 2021|03/2021|0.03|0.07|658M|658M|2021-03-03|Mar 03, 2021|12/2020|0.02|--|750M|750M|2020-12-02|Dec 02, 2020|09/2020|0.09|--|705.8M|--|2020-11-12|Nov 12, 2020|09/2019|0.05|--|220.7M|--|2020-10-16|Oct 16, 2020|12/2019|0.07|--|281.9M|--|2020-08-26|Aug 26, 2020|03/2020|0.03|--|288.9M|--
2021-11-14 12:28:44|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|AESB3|BRL|Financial|Misc. Financial Services|Brazil|BRAESBACNOR7|0|Aes Brasil Energia SA Stock Price (AESB3) - Investing.com|5.68B|5680000000|11.55|1,954,849|-26.81%|10.84-17.84|11.4-11.84|11.78|492106495|0.65|8.17|2.31B|2310000000|1.41|0.33|2.41%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-03|Nov 03, 2021|09/2021|-0.5264|-1.55|712.98M|657.09M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.335|561.21M|561M|2021-05-06|May 06, 2021|03/2021|0.2381|0.23|557M|484.89M|2021-02-24|Feb 24, 2021|12/2020|0.0417|0.17|468.94M|524.35M|2020-11-05|Nov 05, 2020|09/2020|0.13|0.115|509.37M|515.39M|2020-08-05|Aug 05, 2020|06/2020|0.3012|0.3|475M|487.55M|2020-05-06|May 06, 2020|03/2020|0.1907|0.48|494M|583.81M|2020-02-27|Feb 27, 2020|12/2019|0.16|0.24|432M|597.09M
2021-11-14 12:28:47|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|9983|HKD|Services|Real Estate Operations|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price (9983) - Investing.com|6.66B|6660000000|5.25|2,945,394|-28.96%|4.69-8.38|5.14-5.32|5.18|1269149000|-|11.05|3.86B|3860000000|0.48|0.29|5.52%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0||||||||
2021-11-14 12:28:50|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|OYAKC|TRY|Capital Goods|Construction - Raw Materials|Turkey|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price (OYAKC) - Investing.com|8.04B|8040000000|6.930|2,425,183|-13.59%|6.23-9.3|6.86-6.98|6.85|1159793441|0.56|12.72|4.12B|4120000000|0.55|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-09-01|Sep 01, 2021|06/2021|0.14|--|1.14B|--|2021-05-04|May 04, 2021|03/2021|0.11|--|848.3M|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|963M|963M|2020-10-23|Oct 23, 2020|09/2020|0.14|--|867.8M|689M|2020-09-02|Sep 02, 2020|06/2020|0.01|--|598.9M|--|2020-05-05|May 05, 2020|03/2020|-0.04|--|31.14M|--|2020-02-18|Feb 18, 2020|12/2019|0.12|--|59.64M|--|2019-10-25|Oct 25, 2019|09/2019|0.07|--|56.93M|--
2021-11-14 12:28:54|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|045390|KRW|Technology|Computer Services|South Korea|KR7045390002|251|Daea TI Co Ltd Stock Price (045390) - Investing.com|421.93B|421930000000|5,930|1,401,495|-1.82%|4,920-7,430|5,870-5,960|5,860|71151522|1.21|49.70|138.09B|138090000000|119.32|20.00|0.34%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33.20B|--|2021-05-14|May 14, 2021|03/2021|27.36|--|28.75B|--|2021-03-17|Mar 17, 2021|12/2020|36.95|--|47.02B|--|2020-11-16|Nov 16, 2020|09/2020|19.06|--|29.12B|--|2020-08-14|Aug 14, 2020|06/2020|19.15|--|30.90B|--|2020-05-14|May 14, 2020|03/2020|24.18|--|25.27B|--|2020-03-16|Mar 16, 2020|12/2019|-52.78|--|37.00B|--|2019-11-13|Nov 13, 2019|09/2019|22.08|--|25.05B|--
2021-11-14 12:28:58|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|078130|KRW|Basic Materials|Paper & Paper Products|South Korea|KR7078130002|198|Kuk-Il Paper MFG Co Ltd Stock Price (078130) - Investing.com|539.18B|539180000000|4,225|563,116|-13.33%|3,955-6,980|4,090-4,265|4,135|127617473|-0.18|-|92.25B|92250000000|-16.27|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24.52B|--|2021-05-17|May 17, 2021|03/2021|-24.35|--|17.61B|--|2021-03-17|Mar 17, 2021|12/2020|10.61|--|24.85B|--|2020-11-16|Nov 16, 2020|09/2020|-2|--|25.27B|--|2020-08-14|Aug 14, 2020|06/2020|-25.61|--|22.89B|--|2020-05-14|May 14, 2020|03/2020|13.17|--|27.05B|--|2020-03-16|Mar 16, 2020|12/2019|-129.57|--|25.63B|--|2019-11-14|Nov 14, 2019|09/2019|-14.78|--|22.28B|--
2021-11-14 12:29:03|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|0468|HKD|Basic Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price (0468) - Investing.com|4.01B|4010000000|3.00|1,533,923|-21.26%|2.77-4.64|2.93-3|2.93|1336631000|0.77|9.92|3.95B|3950000000|0.3|0.26|8.67%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1.27B|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1.06B|--|2017-04-24|Apr 24, 2017|12/2016|0.13|--|1.13B|--|2016-09-20|Sep 20, 2016|06/2016|0.12|--|1.04B|1,049M|2016-04-26|Apr 26, 2016|12/2015|0.12|--|1.21B|--|||
2021-11-14 12:29:08|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|POMO4|BRL|Consumer Cyclical|Auto & Truck Manufacturers|Brazil|BRPOMOACNPR7|10123|MARCOPOLO PN Stock Price (POMO4) - Investing.com|2.53B|2530000000|2.83|4,197,068|2.17%|2.4-3.69|2.82-2.94|2.9|939687332|1.14|6.13|3.45B|3450000000|0.46|0.09|2.35%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|2021-11-03|Nov 03, 2021|09/2021|-0.021|-0.0255|757.8M|732.85M|2021-08-02|Aug 02, 2021|06/2021|0.135|-0.003|824M|825M|2021-05-03|May 03, 2021|03/2021|-0.014|--|834M|849.5M|2021-02-25|Feb 25, 2021|12/2020|0.15|0.08|1.04B|1.04B|2020-11-03|Nov 03, 2020|09/2020|-0.06|0.08|836M|800.33M|2020-08-03|Aug 03, 2020|06/2020|0.01|0.01|799M|734.18M|2020-05-25|May 25, 2020|03/2020|0.015|0.05|919M|1.02B|2020-02-27|Feb 27, 2020|12/2019|0.07|0.04|1.19B|1,215M
2021-11-14 12:29:12|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|091700|KRW|Technology|Communications Equipment|South Korea|KR7091700005|482|Partron Co Ltd Stock Price (091700) - Investing.com|516.68B|516680000000|10,100|232,319|3.38%|8,760-12,800|10,050-10,400|10,200|51156410|0.56|11.50|1.32T|1.32E+12|878.57|250.00|2.48%|Nov 18, 2021|2021-11-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-08-13|Aug 13, 2021|06/2021|124.86|124.86|299.06B|299.06B|2021-05-17|May 17, 2021|03/2021|324.31|260.48|332.73B|336.77B|2021-03-03|Mar 03, 2021|12/2020|83.42|123.88|333.15B|317.08B|2020-11-12|Nov 12, 2020|09/2020|287.93|287.9|357.5B|351.16B|2020-08-07|Aug 07, 2020|06/2020|-142.77|-125.65|222.4B|218.79B|2020-04-30|Apr 30, 2020|03/2020|175.28|175.22|266.2B|264.1B|2020-04-14|Apr 14, 2020|12/2019|-35.29|-27.95|213.09B|223.89B|2019-11-14|Nov 14, 2019|09/2019|494.66|494.26|337.7B|337.7B
2021-11-14 12:29:22|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|1477|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG674111011|187|Ocumension Therapeutics  Stock Price (1477) - Investing.com|10.2B|10200000000|15.96|777,334|-16.88%|13.92-35|14.5-15.96|14.66|639314175|-|-|39M|39000000|-4.85|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 12:29:36|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|DUFU|MYR|Capital Goods|Misc. Capital Goods|Malaysia|MYL7233OO009|930|Dufu Tech Corp Bhd Stock Price (DUFU) - Investing.com|2.31B|2310000000|4.36|700,956|29.76%|3.08-4.82|4.36-4.43|4.39|528719246|1.37|32.73|344.4M|344400000|0.13|0.06|1.31%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90.99M|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88.22M|--|2021-05-05|May 05, 2021|03/2021|0.04|--|79.50M|--|2021-02-26|Feb 26, 2021|12/2020|0.03|--|85.69M|--|2020-11-02|Nov 02, 2020|09/2020|0.02|--|75.95M|--|2020-08-04|Aug 04, 2020|06/2020|0.02|--|73.41M|--|2020-05-05|May 05, 2020|03/2020|0.05|--|62.95M|--|2020-02-26|Feb 26, 2020|12/2019|0.06|--|78.82M|--
2021-11-14 12:29:39|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|036930|KRW|Technology|Semiconductors|South Korea|KR7036930006|358|Jusung Engineering Co Ltd Stock Price (036930) - Investing.com|586.23B|586230000000|12,150|376,597|63.97%|7,200-16,200|11,350-12,200|11,350|48249212|1.37|24.37|195.21B|195210000000|498.5|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|228.00|85.00|72.28B|31.7B|2021-05-14|May 14, 2021|03/2021|330.00|196.00|75.32B|45.2B|2021-04-05|Apr 05, 2021|12/2020|-264.00|218.00|29.98B|41.2B|2020-11-12|Nov 12, 2020|09/2020|-264.00|221.00|17.6B|17.6B|2020-08-12|Aug 12, 2020|06/2020|-31.00|95|35.6B|55.7B|2020-05-13|May 13, 2020|03/2020|-31.00|162.00|35.3B|80.9B|2020-04-01|Apr 01, 2020|12/2019|-61.44|185.00|61.2B|61.2B|2019-11-14|Nov 14, 2019|09/2019|229.00|264.00|73.5B|73.5B
2021-11-14 12:29:44|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|214450|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7214450009|88|Pharma Reaserch Products Co Ltd Stock Price (214450) - Investing.com|797.08B|797080000000|79,900|84,013|30.34%|53,500-101,700|77,800-81,000|79,200|9975913|0.53|18.70|133.71B|133710000000|4,271.75|500.00|0.63%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1149.00|788.11|38.8B|34.7B|2021-05-14|May 14, 2021|03/2021|1053.55|741.04|34.5B|30.3B|2021-03-03|Mar 03, 2021|12/2020|1053.55|697.33|31.2B|32.15B|2020-12-02|Dec 02, 2020|09/2020|807.00|634.46|29.1B|29.05B|2020-08-11|Aug 11, 2020|06/2020|1044.58|572.17|27.7B|27.16B|2020-06-03|Jun 03, 2020|03/2020|515.56|--|20.7B|20.7B|2020-02-26|Feb 26, 2020|12/2019|459.04|--|23.8B|23.3B|2019-11-27|Nov 27, 2019|09/2019|404.00|--|19.6B|21B
2021-11-14 12:29:48|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1668|HKD|Capital Goods|Construction Services|Hong Kong|HK0000056264|3907|China South City Holdings Ltd Stock Price (1668) - Investing.com|4.37B|4370000000|0.540|12,022,294|-30.77%|0.5-1.17|0.53-0.55|0.55|8091892848|1.08|1.81|11.31B|11310000000|0.3|0.03|5.56%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4.20B|--|2020-11-27|Nov 27, 2020|09/2020|0.08|--|7.11B|--|2020-06-29|Jun 29, 2020|03/2020|0.25|--|4.06B|--|2019-11-20|Nov 20, 2019|09/2019|0.08|--|5.83B|--|2019-06-26|Jun 26, 2019|03/2019|0.3|0.18|5.06B|7,621M|2018-11-28|Nov 28, 2018|09/2018|0.11|--|5.21B|--|2018-06-28|Jun 28, 2018|03/2018|0.44|--|5.79B|--|2017-12-28|Dec 28, 2017|09/2017|0.12|--|3.62B|--
2021-11-14 12:29:51|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|BERA|TRY|Capital Goods|Constr. - Supplies & Fixtures|Turkey|TREKMBH00014|3879|Bera Holding AS Stock Price (BERA) - Investing.com|3.45B|3450000000|10.090|7,814,699|-3.81%|8.99-34.5|9.65-10.41|9.5|341600000|0.87|9.33|3.17B|3170000000|1.08|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912.5M|--|2021-05-25|May 25, 2021|03/2021|0.13|--|841.5M|--|2021-03-10|Mar 10, 2021|12/2020|0.51|--|616.1M|--|2020-11-09|Nov 09, 2020|09/2020|0.17|--|802.1M|--|2020-08-19|Aug 19, 2020|06/2020|0.33|--|771.9M|--|2020-06-08|Jun 08, 2020|03/2020|0.02|--|633.4M|--|2020-03-10|Mar 10, 2020|12/2019|-0.11|--|579.4M|--|2019-11-11|Nov 11, 2019|09/2019|0.07|--|578.9M|--
2021-11-14 12:29:55|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|049770|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7049770001|2315|Dongwon F & B Stock Price (049770) - Investing.com|779.54B|779540000000|202,000|4,405|17.44%|173,000-249,000|197,000-207,000|197,500|3859124|0.65|8.56|3.27T|3.27E+12|23,600.76|3,500.00|1.73%|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|2021-08-13|Aug 13, 2021|06/2021|3949.00|2,632|810B|807.05B|2021-05-14|May 14, 2021|03/2021|7760.00|6,548|827.8B|827.8B|2021-03-03|Mar 03, 2021|12/2020|3918.30|3,099|732.1B|762.08B|2020-11-12|Nov 12, 2020|09/2020|7974.13|8,180|897.4B|890.43B|2020-09-02|Sep 02, 2020|06/2020|6185.00|2,154|757.2B|751.64B|2020-05-13|May 13, 2020|03/2020|6185.00|6,760|783.6B|773.55B|2020-02-26|Feb 26, 2020|12/2019|2263.00|2,542|747.9B|747.9B|2019-11-14|Nov 14, 2019|09/2019|6100.28|7,980|825B|867.49B
2021-11-14 12:29:58|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|078160|KRW|Healthcare|Healthcare Facilities|South Korea|KR7078160009|209|Medipost Co Ltd Stock Price (078160) - Investing.com|400.4B|400400000000|24,800|84,540|-22.26%|21,500-45,300|22,350-26,300|21,750|16145194|0.99|-|51.46B|51460000000|-672.18|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-368.00|--|13.86B|--|2021-05-07|May 07, 2021|03/2021|-368.00|--|13.02B|--|2021-03-03|Mar 03, 2021|12/2020|-1.45|--|12.76B|12.4B|2020-11-12|Nov 12, 2020|09/2020|-334.00|--|11.84B|12.5B|2020-08-12|Aug 12, 2020|06/2020|258.00|--|11.79B|11.5B|2020-05-13|May 13, 2020|03/2020|-976.92|--|12.2B|12.2B|2020-02-05|Feb 05, 2020|12/2019|-976.92|--|11B|12.2B|2019-11-14|Nov 14, 2019|09/2019|-76.00|--|11.14B|11.7B
2021-11-14 12:30:01|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|095610|KRW|Technology|Semiconductors|South Korea|KR7095610002|210|Tes Co Ltd Stock Price (095610) - Investing.com|488.28B|488280000000|25,850|140,548|-9.3%|24,250-37,700|24,900-25,850|24,950|18888960|0.99|8.04|368.29B|368290000000|3,216.79|450.00|1.74%|Nov 18, 2021|2021-11-18|Sell||Neutral|Sell||Sell|Sell||Neutral|21|2021-08-13|Aug 13, 2021|06/2021|1099|780.06|103.7B|81.13B|2021-05-12|May 12, 2021|03/2021|1476.03|690.62|154.4B|154.4B|2021-03-03|Mar 03, 2021|12/2020|264.58|705.37|54.5B|49.68B|2020-11-12|Nov 12, 2020|09/2020|315.00|609.36|55.7B|53.26B|2020-08-12|Aug 12, 2020|06/2020|777|568.43|76.9B|71.95B|2020-05-13|May 13, 2020|03/2020|217.94|434.29|58.9B|58.9B|2020-04-06|Apr 06, 2020|12/2019|120.00|119.50|42.8B|35.1B|2019-11-14|Nov 14, 2019|09/2019|-139.00|436.00|26.3B|40.9B
2021-11-14 12:30:06|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|DIBL|INR|Capital Goods|Construction Services|India|INE917M01012|34262|Dilip Buildcon Ltd Stock Price (DIBL) - Investing.com|92.26B|92260000000|631.00|597,480|78.93%|341-749.8|581.55-633.45|584.05|146214971|1.75|38.26|105.07B|105070000000|16.43|1.00|0.17%|Nov 13, 2021|2021-11-13|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2021-11-13|Nov 13, 2021|09/2021|--|1.6|--|22.99B|2021-08-14|Aug 14, 2021|06/2021|2|2.81|21.46B|21.7B|2021-05-28|May 28, 2021|03/2021|9.3|9.15|29.25B|28.97B|2021-02-12|Feb 12, 2021|12/2020|8.1|8.1|24.67B|24.67B|2020-12-02|Dec 02, 2020|09/2020|3.5|3.38|19.25B|19.14B|2020-09-02|Sep 02, 2020|06/2020|2.5|2.49|18.92B|18.92B|2020-06-03|Jun 03, 2020|03/2020|8.18|8.97|25B|25.14B|2020-02-26|Feb 26, 2020|12/2019|9.07|9.09|23.81B|24.72B
2021-11-14 12:30:08|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|HEKTS|TRY|Basic Materials|Chemical Manufacturing|Turkey|TRAHEKTS91E4|557|Hektas Ticaret TAS Stock Price (HEKTS) - Investing.com|7.56B|7560000000|8.790|9,007,706|146.7%|3.513-10.556|8.69-8.87|8.78|860000000|0.67|29.92|2.16B|2160000000|0.29|N/A|N/A|Nov 15, 2021|2021-11-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.12|--|897.7M|--|2021-05-04|May 04, 2021|03/2021|0.33|--|436.6M|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|304.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|235.5M|--|2020-09-02|Sep 02, 2020|06/2020|0.06|--|204.1M|--|2020-05-05|May 05, 2020|03/2020|0.30|--|270M|270M|2020-02-26|Feb 26, 2020|12/2019|0.12|--|124M|120M|2019-10-24|Oct 24, 2019|09/2019|0.09|--|151M|161M
2021-11-14 12:30:12|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|WIKA|IDR|Capital Goods|Construction Services|Indonesia|ID1000107600|5401|Wijaya Karya Tbk Stock Price (WIKA) - Investing.com|11.57T|1.157E+13|1,290|55,512,167|-7.53%|850-2,450|1,255-1,345|1,325|8968851372|2.49|614.64|16.17T|1.617E+13|2.1|N/A|N/A|Nov 15, 2021|2021-11-15|Neutral||Sell|Sell||Neutral|Neutral||Neutral|20|2021-08-31|Aug 31, 2021|06/2021|0.59|17.2|2,843B|2,842.9B|2021-04-29|Apr 29, 2021|03/2021|9.52|10.32|3,924B|3,791.95B|2021-03-25|Mar 25, 2021|12/2020|8.29|1.63|6,153B|6,493.86B|2020-10-27|Oct 27, 2020|09/2020|11.3|11.3|3,250B|3,250.02B|2020-08-04|Aug 04, 2020|06/2020|9.04|11.99|2,934B|2,985.73B|2020-04-23|Apr 23, 2020|03/2020|8.99|21.22|4,199B|4,291.15B|2020-03-19|Mar 19, 2020|12/2019|78.47|92.16|8,916B|8,916B|2019-10-31|Oct 31, 2019|09/2019|57.6|51.66|6,933B|6,933B
2021-11-14 12:30:16|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|CIEP|PLN|Basic Materials|Chemical Manufacturing|Poland|PLCIECH00018|3415|Ciech SA Stock Price (CIEP) - Investing.com|2.01B|2010000000|38.10|98,747|31.83%|28.75-53.2|36.5-38.1|37.25|52699909|1.13|9.11|3.19B|3190000000|4.18|3.00|7.87%|Nov 25, 2021|2021-11-25|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|30|2021-09-23|Sep 23, 2021|06/2021|0.29|--|834.85M|855.50M|2021-05-27|May 27, 2021|03/2021|2.17|--|861.05M|861.05M|2021-04-22|Apr 22, 2021|12/2020|1.01|--|807.15M|763.93M|2020-11-18|Nov 18, 2020|09/2020|0.7|--|690.5M|730.43M|2020-09-08|Sep 08, 2020|06/2020|0.75|--|689M|776.43M|2020-05-27|May 27, 2020|03/2020|0.75|--|854.2M|842.47M|2020-03-31|Mar 31, 2020|12/2019|0.67|--|803M|892.4M|2019-11-19|Nov 19, 2019|09/2019|0.02|--|848M|908.44M
2021-11-14 12:30:20|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|ENJSA|TRY|Utilities|Electric Utilities|Turkey|TREENSA00014|11138|Enerjisa Enerji AS Stock Price (ENJSA) - Investing.com|13.63B|13630000000|11.54|3,507,700|23.69%|8.85-12.89|11.44-11.64|11.59|1181068970|0.88|10.95|25.23B|25230000000|1.05|0.96|8.32%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.37|--|6.08B|6B|2021-06-02|Jun 02, 2021|03/2021|0.45|--|5.89B|5.99B|2021-03-03|Mar 03, 2021|12/2020|-0.22|--|4.87B|5.13B|2020-12-02|Dec 02, 2020|09/2020|0.54|--|5.78B|5.73B|2020-09-02|Sep 02, 2020|06/2020|0.29|--|5.33B|5.61B|2020-06-03|Jun 03, 2020|03/2020|0.29|--|5.78B|5.48B|2020-02-26|Feb 26, 2020|12/2019|0.21|--|4.89B|5.1B|2019-11-27|Nov 27, 2019|09/2019|0.28|--|5.24B|5.2B
2021-11-14 12:30:23|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|WSKT|IDR|Capital Goods|Construction Services|Indonesia|ID1000126105|2313|Waskita Karya Persero Tbk Stock Price (WSKT) - Investing.com|11.4T|1.14E+13|840|54,821,537|-10.64%|715-2,080|835-900|895|13573951000|3.17|-|12.86T|1.286E+13|-451.55|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-12|Aug 12, 2021|06/2021|13.63|13.63|2,046B|2,046B|2021-06-25|Jun 25, 2021|03/2021|35.48|-27.36|2,671.2B|--|2021-03-25|Mar 25, 2021|12/2020|123.02|49.95|4,450B|--|2020-11-23|Nov 23, 2020|09/2020|-20.7|-20.7|3,702B|3,702.1B|2020-08-28|Aug 28, 2020|06/2020|-37.58|-37.45|3,868B|3,868B|2020-04-24|Apr 24, 2020|03/2020|-64.94|-11.89|4,170B|5,537.5B|2020-02-13|Feb 13, 2020|12/2019|-15.63|46.46|9,372B|9,372B|2019-10-31|Oct 31, 2019|09/2019|46.46|54.33|7,220B|7,220B
2021-11-14 12:30:28|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|CEAT|INR|Consumer Cyclical|Tires|India|INE482A01020|7529|CEAT Ltd Stock Price (CEAT) - Investing.com|50.93B|50930000000|1,259.10|139,822|13.72%|1,020-1,763|1,250.25-1,267.1|1,261.65|40450092|0.58|14.51|88.69B|88690000000|86.76|18.00|1.43%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2021-10-25|Oct 25, 2021|09/2021|10.5|10.3|24.52B|24.46B|2021-07-21|Jul 21, 2021|06/2021|5.7|5.47|19.06B|19.03B|2021-05-05|May 05, 2021|03/2021|37.8|37.32|22.9B|22.86B|2021-01-19|Jan 19, 2021|12/2020|34.05|34.68|22.21B|22.18B|2020-10-27|Oct 27, 2020|09/2020|45|43.6|19.79B|19.74B|2020-07-29|Jul 29, 2020|06/2020|-6.4|-4.28|11.2B|11.54B|2020-05-28|May 28, 2020|03/2020|18.3|19.2|15.73B|15.57B|2020-01-21|Jan 21, 2020|12/2019|13.05|14.35|17.62B|16.96B
2021-11-14 12:30:30|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0520|HKD|Services|Restaurants|Hong Kong|KYG982971072|30087|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price (0520) - Investing.com|6.36B|6360000000|5.88|4,386,159|-60.9%|5.4-27.15|5.63-5.9|5.81|1081297403|0.97|25.37|8.04B|8040000000|0.23|0.07|1.15%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2.09B|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1.58B|--|2017-04-27|Apr 27, 2017|12/2016|0.21|--|1.50B|--|2016-09-28|Sep 28, 2016|06/2016|0.13|--|1.26B|--|2016-04-26|Apr 26, 2016|12/2015|0.14|--|1.30B|--|||
2021-11-14 12:30:34|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|183300|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7183300003|0|KoMiCo Ltd Stock Price (183300) - Investing.com|738.74B|738740000000|74,000|36,259|95.51%|38,950-90,900|73,500-76,700|73,500|9983022|1.04|19.67|230.02B|230020000000|3,762.26|350.00|0.47%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1033.00|844.39|64.4B|60.9B|2021-05-14|May 14, 2021|03/2021|1033.00|745.57|59B|59B|2021-03-03|Mar 03, 2021|12/2020|1074.00|640.69|52.3B|55.7B|2020-11-12|Nov 12, 2020|09/2020|1074.00|936.22|53.6B|53.6B|2020-08-12|Aug 12, 2020|06/2020|597.00|765.29|49.8B|48.95B|2020-05-19|May 19, 2020|03/2020|597.00|680.83|45.1B|45.1B|2020-02-05|Feb 05, 2020|12/2019|478.47|568.01|42.2B|54.8B|2019-11-14|Nov 14, 2019|09/2019|536.00|930.13|41.7B|49.8B
2021-11-14 12:30:37|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|319660|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7319660007|0|PSK Inc Stock Price (319660) - Investing.com|609.76B|609760000000|41,500|138,115|26.91%|32,300-50,300|39,900-41,600|40,200|14693081|-|12.98|345.97B|345970000000|3,196.52|300.00|0.72%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-17|Aug 17, 2021|06/2021|1703.00|--|115.1B|91.5B|2021-05-12|May 12, 2021|03/2021|1461.79|--|95.5B|95.5B|2021-03-03|Mar 03, 2021|12/2020|-176.92|396.00|73.8B|51.40B|2020-11-11|Nov 11, 2020|09/2020|22.00|--|50.9B|47B|2020-09-02|Sep 02, 2020|06/2020|429.26|--|64.9B|78B|2020-06-03|Jun 03, 2020|03/2020|1108.66|--|76.1B|76.1B|2020-02-26|Feb 26, 2020|12/2019|317.93|--|58.4B|56.00B|2019-11-13|Nov 13, 2019|09/2019|444.49|--|45.48B|64.50B
2021-11-14 12:30:40|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price (299660) - Investing.com|616.96B|616960000000|63,400|139,754|53.51%|32,300-156,800|62,600-68,900|64,400|9731192|-|-|909.09M|909090000|-838.63|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909.1M|--|2021-05-17|May 17, 2021|03/2021|-298.44|--|909.1M|--|2021-03-16|Mar 16, 2021|12/2020|-165.72|--|909.1M|--|2020-11-16|Nov 16, 2020|09/2020|-124.25|--|909.1M|--|2020-08-13|Aug 13, 2020|06/2020|3.77|--|909.1M|--|2020-05-15|May 15, 2020|03/2020|-141.68|--|--|--|2020-03-13|Mar 13, 2020|12/2019|-78.75|--|--|--|2019-11-14|Nov 14, 2019|09/2019|-61.24|--|--|--
2021-11-14 12:30:42|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|HALKB|TRY|Financial|Money Center Banks|Turkey|TRETHAL00019|14971|Turkiye Halk Bankasi Stock Price (HALKB) - Investing.com|11.33B|11330000000|4.58|40,310,278|-15.5%|4.11-6.22|4.56-4.63|4.61|2473776223|1.2|10.43|45.16B|45160000000|0.44|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.11|0.11|3.2B|3.51B|2021-08-12|Aug 12, 2021|06/2021|0.03|0.028|1.66B|1.65B|2021-05-12|May 12, 2021|03/2021|0.02|0.035|3.48B|3.22B|2021-02-15|Feb 15, 2021|12/2020|0.195|0.19|4.21B|4.51B|2020-11-05|Nov 05, 2020|09/2020|0.13|0.19|3.49B|4.23B|2020-08-14|Aug 14, 2020|06/2020|0.51|0.72|5.36B|5.72B|2020-05-14|May 14, 2020|03/2020|0.66|0.68|5.36B|5.2B|2020-02-14|Feb 14, 2020|12/2019|0.64|0.63|4.31B|4.25B
2021-11-14 12:30:47|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|HEGL|INR|Technology|Electronic Instr. & Controls|India|INE545A01016|842|HEG Ltd. Stock Price (HEGL) - Investing.com|82.96B|82960000000|2,149.15|157,402|204.84%|701.2-2,629|2,115-2,219|2,172.6|38595506|1.85|48.45|16.31B|16310000000|44.35|3.00|0.14%|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5.18B|3,000M|2021-08-11|Aug 11, 2021|06/2021|14.7|--|4.14B|--|2021-05-27|May 27, 2021|03/2021|-4.2|--|3.8B|3,500M|2021-02-09|Feb 09, 2021|12/2020|-0.2|--|3.2B|--|2020-11-12|Nov 12, 2020|09/2020|-4|--|3.23B|--|2020-08-10|Aug 10, 2020|06/2020|3.7|--|2.33B|2.33B|2020-06-17|Jun 17, 2020|03/2020|-97.7|-18.23|3.74B|4.93B|2020-02-11|Feb 11, 2020|12/2019|1.5|--|3.94B|--
2021-11-14 12:30:51|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|SCOG|MYR|Capital Goods|Construction Services|Malaysia|MYL5263OO008|1781|Sunway Construction Group Bhd Stock Price (SCOG) - Investing.com|2.06B|2060000000|1.600|239,292|-11.11%|1.5-2|1.6-1.6|1.59|1289359110|1.24|24.91|1.88B|1880000000|0.06|0.04|2.52%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-19|Aug 19, 2021|06/2021|0.0065|--|375.3M|--|2021-05-20|May 20, 2021|03/2021|0.016|--|455.2M|--|2021-02-23|Feb 23, 2021|12/2020|0.0234|0.0234|627.2M|627.2M|2020-11-19|Nov 19, 2020|09/2020|0.019|0.0186|419.4M|419.4M|2020-08-18|Aug 18, 2020|06/2020|0.0019|--|140.2M|--|2020-05-21|May 21, 2020|03/2020|0.013|--|365.8M|--|2020-02-20|Feb 20, 2020|12/2019|0.025|0.03|485.9M|485.92M|2019-11-25|Nov 25, 2019|09/2019|0.026|0.03|402.6M|402.67M
2021-11-14 12:30:54|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|217270|KRW|Technology|Software & Programming|South Korea|KR7217270008|0|Neptune Co Stock Price (217270) - Investing.com|860.31B|860310000000|27,150|132,873|125.31%|11,600-43,200|27,050-29,500|28,550|31687225|2.08|6.00|20.54B|20540000000|4,521.47|N/A|N/A|Nov 18, 2021|2021-11-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|3358|--|5.34B|--|2021-05-17|May 17, 2021|03/2021|-67|--|5.82B|--|2021-04-05|Apr 05, 2021|12/2020|1307.47|--|4.91B|--|2020-11-16|Nov 16, 2020|09/2020|-77|--|4.47B|--|2020-08-14|Aug 14, 2020|06/2020|743|--|5.12B|--|2020-05-15|May 15, 2020|03/2020|-107|--|5.15B|--|2020-03-20|Mar 20, 2020|12/2019|59.89|--|4.32B|--|2019-11-14|Nov 14, 2019|09/2019|-174|--|4.79B|--
2021-11-14 12:30:57|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0863|HKD|Financial|Consumer Financial Services|Hong Kong|KYG1106B1095|186|Bc Technology Group Ltd Stock Price (0863) - Investing.com|6.13B|6130000000|14.48|390,286|35.33%|10.6-22.65|13.02-14.48|14|423132484|1.42|-|305.62M|305620000|-0.99|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152.0M|--|2020-09-24|Sep 24, 2020|06/2020|-0.34|--|99.10M|--|2020-04-17|Apr 17, 2020|12/2019|-0.48|--|95.75M|--|2019-09-25|Sep 25, 2019|06/2019|-0.63|--|102.1M|--|2018-04-26|Apr 26, 2018|12/2017|-0.17|--|81.15M|--|2017-08-24|Aug 24, 2017|06/2017|-0.06|--|80.86M|--|2017-02-03|Feb 03, 2017|12/2016|-0.18|--|80.66M|--
2021-11-14 12:31:02|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|AMANT|AED|Healthcare|Healthcare Facilities|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price (AMANT) - Investing.com|3.04B|3040000000|1.220|4,465,017.45|54.04%|0.762-1.25|1.19-1.22|1.21|2490076648|0.54|10.31|246.25M|246250000|0.12|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122.0M|--|2021-05-16|May 16, 2021|03/2021|0.01|--|73.67M|--|2021-02-28|Feb 28, 2021|12/2020|0.01|--|44.34M|--|2020-11-09|Nov 09, 2020|09/2020|-0.01|--|6.27M|--|2020-08-11|Aug 11, 2020|06/2020|-0|--|46.80M|--|2020-08-11|Aug 11, 2020|03/2020|--|--|46.16M|--|2020-02-16|Feb 16, 2020|12/2019|0.01|--|52.73M|--|2019-11-04|Nov 04, 2019|09/2019|-0|--|3.76M|--
2021-11-14 12:31:05|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|050890|KRW|Technology|Communications Equipment|South Korea|KR7050890003|235|Solid Inc Stock Price (050890) - Investing.com|375.47B|375470000000|6,380|383,820|-33.42%|6,220-11,967|6,320-6,470|6,320|58851398|0.96|-|175.87B|175870000000|-237.89|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-08-17|Aug 17, 2021|06/2021|-71.00|50.00|43.5B|71.5B|2021-05-14|May 14, 2021|03/2021|-61.11|34.00|32.46B|65.5B|2021-01-20|Jan 20, 2021|12/2020|-48.24|-47.67|52.3B|48.45B|2020-11-12|Nov 12, 2020|09/2020|-58.00|119.00|37.3B|37.3B|2020-08-11|Aug 11, 2020|06/2020|-7.00|52.00|37.7B|50.1B|2020-06-03|Jun 03, 2020|03/2020|-7.00|--|35.3B|35.3B|2020-01-15|Jan 15, 2020|12/2019|184.00|--|86.2B|87.80B|2019-11-14|Nov 14, 2019|09/2019|79.00|--|53.9B|79.5B
2021-11-14 12:31:08|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|9928|HKD|Services|Real Estate Operations|Hong Kong|KYG8903A1013|10664|Times Neighborhood Holdings Ltd Stock Price (9928) - Investing.com|3.75B|3750000000|3.80|3,720,032|-51.65%|3.21-8.8|3.58-3.83|3.66|985672747|-|10.13|2.71B|2710000000|0.38|0.09|2.25%|Dec 01, 2021|2021-12-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.09|--|--|--|||
2021-11-14 12:31:12|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|018000|KRW|Capital Goods|Construction Services|South Korea|KR7018000000|199|Unison Co Ltd Stock Price (018000) - Investing.com|385.3B|385300000000|3,165|648,523|-42.45%|3,050-5,880|3,105-3,195|3,175|121737023|1.39|-|121.76B|121760000000|-115.91|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|39.46|--|55.86B|--|2021-05-17|May 17, 2021|03/2021|-5.45|--|43.15B|--|2021-03-03|Mar 03, 2021|12/2020|-72.31|--|10.47B|--|2020-11-12|Nov 12, 2020|09/2020|-81|--|12.28B|--|2020-08-11|Aug 11, 2020|06/2020|-70|--|19.11B|--|2020-06-03|Jun 03, 2020|03/2020|2.06|--|38.30B|--|2020-02-26|Feb 26, 2020|12/2019|36.78|28.00|14.45B|64.00B
2021-11-14 12:31:16|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1789|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0001789006|1010|ScinoPharm Taiwan Ltd Stock Price (1789) - Investing.com|19.14B|19140000000|24.20|437,095.72|-15.97%|23.6-32.65|24.1-24.4|24.25|790739222|0.68|72.18|3.02B|3020000000|0.34|0.50|2.07%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|2021-11-12|Nov 12, 2021|09/2021|0.01|0.12|--|873M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.16|747.6M|851M|2021-05-10|May 10, 2021|03/2021|0.11|0.07|641M|663M|2021-02-16|Feb 16, 2021|12/2020|0.01|0.22|874M|930M|2020-11-02|Nov 02, 2020|09/2020|0.1|0.12|758M|792M|2020-08-05|Aug 05, 2020|06/2020|0.2|0.17|908M|900M|2020-05-04|May 04, 2020|03/2020|0.04|0.05|543M|573M|2020-03-31|Mar 31, 2020|12/2019|0.06|0.09|820M|767M
2021-11-14 12:31:21|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2349|TWD|Technology|Computer Storage Devices|Taiwan|TW0002349008|5900|Ritek Corp Stock Price (2349) - Investing.com|6.63B|6630000000|9.560|1,912,316.23|-8.95%|8.35-14.1|9.55-9.85|9.76|693679663|1.47|-|7.2B|7200000000|-0.99|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-07|Jul 07, 2021|06/2021|-0.11|--|1.92B|--|2021-05-07|May 07, 2021|03/2021|-0.14|--|1.77B|--|2021-03-03|Mar 03, 2021|12/2020|-0.45|1.53|1.71B|7.41B|2020-10-21|Oct 21, 2020|09/2020|-0.52|1.53|1.80B|7.21B|2020-07-08|Jul 08, 2020|06/2020|-0.22|0.81|1.49B|6.83B|2020-05-08|May 08, 2020|03/2020|-0.18|0.7|1.57B|6.63B|2020-02-26|Feb 26, 2020|12/2019|-1.34|0.39|1.87B|4.31B
2021-11-14 12:31:23|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|UBL|PKR|Financial|Regional Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price (UBL) - Investing.com|163.84B|163840000000|133.95|1,546,145|17.01%|113.05-149.25|133.5-137|134.91|1224179688|-|5.81|90.65B|90650000000|23.03|21.50|15.94%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Sell||Buy|Sell||Buy|21|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|6.04|5|24.17B|23.05B|2021-04-22|Apr 22, 2021|03/2021|6.21|4.63|23.76B|22.19B|2021-02-25|Feb 25, 2021|12/2020|4.3|3.57|21.97B|22.38B|2020-10-26|Oct 26, 2020|09/2020|3.86|4.41|24.17B|21.86B|2020-08-06|Aug 06, 2020|06/2020|4.96|4.53|26.9B|23.28B|2020-04-23|Apr 23, 2020|03/2020|3.98|3.69|22.87B|20,254M|2020-02-19|Feb 19, 2020|12/2019|3.89|5.29|22.48B|22.48B
2021-11-14 12:31:26|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|041960|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7041960006|155|Komipharm International Co Ltd Stock Price (041960) - Investing.com|524.52B|524520000000|8,210|163,448|-38.04%|8,060-16,100|8,100-8,270|8,140|63887439|0.03|-|36.22B|36220000000|-44.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9.52B|--|2021-05-14|May 14, 2021|03/2021|15.02|--|9.31B|--|2021-03-17|Mar 17, 2021|12/2020|-30.43|--|10.10B|--|2020-11-16|Nov 16, 2020|09/2020|-15.27|--|7.29B|--|2020-08-13|Aug 13, 2020|06/2020|14.81|--|10.91B|--|2020-05-14|May 14, 2020|03/2020|-13.36|--|8.86B|--|2020-03-17|Mar 17, 2020|12/2019|-270.17|--|10.62B|--|2019-11-14|Nov 14, 2019|09/2019|-10.35|--|7.52B|--
2021-11-14 12:31:28|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0305|HKD|Consumer Cyclical|Auto & Truck Parts|Hong Kong|BMG9604B1090|9200|Wuling Motors Holdings Ltd Stock Price (0305) - Investing.com|5.11B|5110000000|1.550|8,368,613|210%|0.495-4.43|1.47-1.56|1.53|3298161332|2.94|26.91|20.56B|20560000000|0.06|0.00|0.19%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7.50B|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8.63B|--|2017-04-24|Apr 24, 2017|12/2016|0.04|--|8.18B|--|2016-09-09|Sep 09, 2016|06/2016|0.04|--|8.50B|--|2016-04-26|Apr 26, 2016|12/2015|0.03|--|6.73B|--|||
2021-11-14 12:31:32|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|PREI|MYR|Services|Real Estate Operations|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price (PREI) - Investing.com|4.27B|4270000000|1.400|278,305|-4.76%|1.26-1.63|1.39-1.4|1.41|3050059081|0.07|102.94|555.16M|555160000|0.01|0.04|3.09%|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.0066|--|113.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.0069|--|124.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.0103|0.01|126.2M|126.2M|2021-01-27|Jan 27, 2021|12/2020|-0.01|-0.01|130.8M|130.9M|2020-10-22|Oct 22, 2020|09/2020|0.011|--|116.2M|--|2020-07-23|Jul 23, 2020|06/2020|0.0032|30.00|86.7M|--|2020-06-11|Jun 11, 2020|03/2020|0.0114|0.02|116.4M|116.4M|2020-01-23|Jan 23, 2020|12/2019|0.0246|--|146M|--
2021-11-14 12:31:35|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1622|HKD|Capital Goods|Construction Services|Hong Kong|KYG733101318|3780|Redco Properties Group Ltd Stock Price (1622) - Investing.com|8.13B|8130000000|2.29|5,273,635|-31.02%|1.76-3.5|2.24-2.36|2.32|3551609322|0.06|4.82|18.17B|18170000000|0.48|0.06|2.62%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3.72B|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3.01B|--|2017-04-28|Apr 28, 2017|12/2016|0.09|--|2.97B|--|2016-09-20|Sep 20, 2016|06/2016|0.04|--|2.30B|--|2016-04-22|Apr 22, 2016|12/2015|0.03|--|1.73B|--|||
2021-11-14 12:31:39|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|226950|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7226950004|31|OliX Pharmaceuticals Inc Stock Price (226950) - Investing.com|483.72B|483720000000|35,300|80,176|3.37%|31,200-107,700|34,850-36,050|34,850|13703160|1.38|-|4.15B|4150000000|-1,871.45|N/A|N/A|Nov 16, 2021|2021-11-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2021-08-26|Aug 26, 2021|06/2021|-576.39|--|995.7M|--|2021-05-14|May 14, 2021|03/2021|-605.86|--|995.7M|--|2021-03-15|Mar 15, 2021|12/2020|-576.39|--|1.25B|--|2020-11-18|Nov 18, 2020|09/2020|-638.82|--|908.0M|--|2020-08-28|Aug 28, 2020|06/2020|-706.93|--|136.2M|--|2020-05-29|May 29, 2020|03/2020|-444.59|--|181.6M|--|2020-03-12|Mar 12, 2020|12/2019|-789.24|--|293.4M|--|2019-11-25|Nov 25, 2019|09/2019|-532.6|--|347.3M|--
2021-11-14 12:31:41|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|INDG|INR|Basic Materials|Chemical Manufacturing|India|INE09VQ01012|691|Indigo Paints Pvt Ltd Stock Price (INDG) - Investing.com|109.4B|109400000000|2,298.00|30,821|-|2,220.25-3,329.95|2,295-2,333.15|2,326.3|47568997|-|155.95|8.16B|8160000000|14.74|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-09-01|Sep 01, 2021|06/2021|0.2|--|1.56B|1.56B|2021-05-14|May 14, 2021|03/2021|5.2|--|2.54B|--|2021-03-03|Mar 03, 2021|12/2020|4.1|--|2.1B|--|2021-01-12|Jan 12, 2021|03/2020|10.49|--|6.25B|--|2021-01-12|Jan 12, 2021|09/2019|1.32|--|2.73B|--|2021-01-12|Jan 12, 2021|09/2020|5.97|--|2.59B|--||
2021-11-14 12:31:46|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|GISS|QAR|Financial|Insurance (Prop. & Casualty)|Qatar|QA000A0Q6LH4|1103|Gulf International Stock Price (GISS) - Investing.com|3.68B|3680000000|1.980|17,679,609|27.88%|1.405-2.099|1.958-1.995|2|1858408690|1.49|-|2.98B|2980000000|-0.18|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.009|0.009|793.19M|793.19M|2021-08-02|Aug 02, 2021|06/2021|0.00|0.00|714.97M|714.97M|2021-04-29|Apr 29, 2021|03/2021|-0.03|-0.03|705M|733.72M|2021-02-02|Feb 02, 2021|12/2020|-0.0993|-0.0993|702.93M|702.93M|2020-10-26|Oct 26, 2020|09/2020|0.0222|0.0222|707.2M|723.44M|2020-08-03|Aug 03, 2020|06/2020|0.05|0.05|841.2M|841.2M|2020-04-27|Apr 27, 2020|03/2020|0.01|0.00|740.1M|740.10M|2020-03-02|Mar 02, 2020|12/2019|0.01|0.04|774.48M|774.48M
2021-11-14 12:31:50|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|NEMAKA|MXN|Consumer Cyclical|Auto & Truck Manufacturers|Mexico|MX01NE000001|20680|Nemak SAB de CV Stock Price (NEMAKA) - Investing.com|17.8B|17800000000|5.79|7,621,785|-8.82%|4.53-7.75|5.7-5.93|5.95|3073429921|0.86|12.08|77.03B|77030000000|0.48|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-10-18|Oct 18, 2021|09/2021|0.0532|0.2667|17.36B|18.16B|2021-09-07|Sep 07, 2021|06/2021|0.29|0.06|19.41B|18.96B|2021-04-19|Apr 19, 2021|03/2021|0.234|0.1207|20.85B|19.08B|2021-04-06|Apr 06, 2021|12/2020|0.11|0.3616|18.95B|18.77B|2020-10-21|Oct 21, 2020|09/2020|0.0593|0.0597|19.77B|17.93B|2020-07-16|Jul 16, 2020|06/2020|-0.9261|-0.59|9.17B|10.5B|2020-04-16|Apr 16, 2020|03/2020|-0.1|-0.21|17.84B|17.24B|2020-02-12|Feb 12, 2020|12/2019|0.1882|0.24|17.84B|19.25B
2021-11-14 12:31:53|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|ULKER|TRY|Consumer/Non-Cyclical|Food Processing|Turkey|TREULKR00015|9186|Ulker Biskuvi Sanayi AS Stock Price (ULKER) - Investing.com|6.6B|6600000000|19.29|1,627,891|-11.59%|18.83-25.06|19.25-19.4|19.33|342000000|0.85|7.01|16.3B|16300000000|2.75|0.81|4.19%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-17|Aug 17, 2021|06/2021|0.6|0.88|2.54B|2.52B|2021-05-07|May 07, 2021|03/2021|1.4|0.93|2.69B|2.69B|2021-03-09|Mar 09, 2021|12/2020|0.84|0.65|2.65B|2.58B|2020-11-05|Nov 05, 2020|09/2020|0.95|--|2.23B|2.22B|2020-08-18|Aug 18, 2020|06/2020|-0.29|--|2.15B|2.14B|2020-05-05|May 05, 2020|03/2020|-0.29|0.73|2.38B|2.36B|2020-03-04|Mar 04, 2020|12/2019|0.48|0.76|2.15B|2.1B|2019-11-11|Nov 11, 2019|09/2019|0.74|-0.09|1.89B|1.84B
2021-11-14 12:31:57|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|PLMD|INR|Healthcare|Medical Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price (PLMD) - Investing.com|88.11B|88110000000|919.00|101,679|91.86%|449.25-1,165|912.8-945|926.55|95880567|0.43|57.49|8.52B|8520000000|16.13|2.50|0.27%|Feb 04, 2022|2022-02-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.23B|1.92B|2021-07-29|Jul 29, 2021|06/2021|3.2|3.2|2.12B|1.78B|2021-05-24|May 24, 2021|03/2021|3.9|3.9|2.13B|1.98B|2021-01-27|Jan 27, 2021|12/2020|3.99|4|2.04B|2.04B|2020-10-26|Oct 26, 2020|09/2020|3.96|2.44|2.00B|1,676M|2020-07-30|Jul 30, 2020|06/2020|3.03|--|1.70B|--|2020-06-05|Jun 05, 2020|03/2020|2.57|2.71|1.71B|1.85B|2020-02-01|Feb 01, 2020|12/2019|2.78|2.31|1.71B|1.57B
2021-11-14 12:32:10|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|JCHA|INR|Consumer Cyclical|Appliance & Tool|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price (JCHA) - Investing.com|56.47B|56470000000|2,076.95|15,307|-4.24%|2,031.2-2,940|2,070-2,124|2,070.9|27190884|0.68|104.59|19.56B|19560000000|19.86|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3.97B|3.97B|2021-08-05|Aug 05, 2021|06/2021|-4|1|4.92B|4.92B|2021-05-25|May 25, 2021|03/2021|16.3|--|5.79B|5.79B|2021-02-09|Feb 09, 2021|12/2020|11.35|--|4.88B|4.74B|2020-10-29|Oct 29, 2020|09/2020|-7|-7|3.1B|3.1B|2020-08-07|Aug 07, 2020|06/2020|-8.5|--|2.7B|2.7B|2020-06-23|Jun 23, 2020|03/2020|2.6|15.00|4.33B|6,611M|2020-02-06|Feb 06, 2020|12/2019|4.95|5|4.36B|4.36B
2021-11-14 12:32:13|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|OTKAR|TRY|Consumer Cyclical|Auto & Truck Manufacturers|Turkey|TRAOTKAR91H3|2230|Otokar Otomotiv ve Savunma Sanayi AS Stock Price (OTKAR) - Investing.com|8.29B|8290000000|345.50|283,586|79.42%|183.58-442.95|335.2-345.5|335|24000000|1.25|10.18|3.83B|3830000000|33.94|16.67|4.82%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-07-28|Jul 28, 2021|06/2021|12.04|--|983M|--|2021-05-12|May 12, 2021|03/2021|4.48|--|877M|877.05M|2021-02-05|Feb 05, 2021|12/2020|12.43|--|1.16B|1.12B|2020-11-05|Nov 05, 2020|09/2020|6.16|--|613M|613M|2020-07-29|Jul 29, 2020|06/2020|6.25|--|677M|683.5M|2020-04-24|Apr 24, 2020|03/2020|0.93|--|459M|449M|2020-02-14|Feb 14, 2020|12/2019|2.26|--|553M|545.26M|2019-10-31|Oct 31, 2019|09/2019|4.25|--|593M|577.75M
2021-11-14 12:32:15|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|EBON|USD|Technology|Computer Hardware|United States|KYG3R33A1063|205|Ebang International Holdings Stock Price (EBON) - Investing.com|386.54M|386540000|2.080|3,229,344|-71.74%|1.62-13.69|1.9-2.08|2.02|185835337|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 12:32:20|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|KSL|THB|Consumer/Non-Cyclical|Food Processing|Thailand|TH0828A10Z03|6118|Khon Kaen Sugar Industry PCL Stock Price (KSL) - Investing.com|16.41B|16410000000|3.720|13,701,029|73.83%|2.14-4.9|3.66-3.76|3.66|4410232619|1.1|29.13|9.74B|9740000000|0.13|N/A|N/A|Dec 29, 2021|2021-12-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-09-10|Sep 10, 2021|07/2021|0.01|--|3.3B|--|2021-06-10|Jun 10, 2021|04/2021|0.02|0.02|2.27B|2.27B|2021-03-31|Mar 31, 2021|01/2021|0.07|0.07|1.75B|1.75B|2020-12-30|Dec 30, 2020|10/2020|0.02|0.02|2.41B|2.41B|2020-09-30|Sep 30, 2020|07/2020|0.04|0.04|3.02B|3.02B|2020-06-17|Jun 17, 2020|04/2020|-0.13|-0.13|3.42B|--|2020-04-01|Apr 01, 2020|01/2020|0.05|0.05|3B|3B|2020-01-01|Jan 01, 2020|10/2019|0.02|0.02|7.06B|7.06B
2021-11-14 12:32:26|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|EPLI|INR|Basic Materials|Containers & Packaging|India|INE255A01020|1154|EPL Ltd Stock Price (EPLI) - Investing.com|66.88B|66880000000|211.70|336,485|-16.24%|202-291.95|210.7-219.2|215.95|315912803|0.67|28.37|32.49B|32490000000|7.46|4.20|1.94%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-10|Nov 10, 2021|09/2021|1.61|1.6|8.7B|8.7B|2021-07-29|Jul 29, 2021|06/2021|1.8|2.3|7.99B|8.48B|2021-05-20|May 20, 2021|03/2021|1.8|1.8|8.1B|8.1B|2021-02-02|Feb 02, 2021|12/2020|2.2|2.3|7.67B|7.67B|2020-11-12|Nov 12, 2020|09/2020|2.1|1.98|7.7B|7.95B|2020-07-30|Jul 30, 2020|06/2020|1.6|1.66|7.42B|7.41B|2020-05-22|May 22, 2020|03/2020|1.5|1.6|6.89B|6.89B|2020-02-07|Feb 07, 2020|12/2019|1.9|1.85|7.11B|7.16B
2021-11-14 12:32:29|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|284740|KRW|Services|Rental & Leasing|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price (284740) - Investing.com|883.44B|883440000000|39,400|44,443|-9.43%|36,950-52,500|38,550-39,700|38,750|22422380|0.74|7.53|874.25B|874250000000|5,229.45|600.00|1.52%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|2021-08-17|Aug 17, 2021|06/2021|2053.84|1,662|232.1B|232.6B|2021-05-17|May 17, 2021|03/2021|1788.00|1,219|230.25B|230.5B|2021-03-03|Mar 03, 2021|12/2020|566.00|1,205|207.3B|203.00B|2020-11-12|Nov 12, 2020|09/2020|821.00|1,442|204B|212.75B|2020-08-12|Aug 12, 2020|06/2020|741.00|804.00|209.2B|177.00B|2020-05-13|May 13, 2020|03/2020|740.96|1,261|165.7B|172.00B|2020-04-06|Apr 06, 2020|12/2019|671.00|515.40|199.7B|192.5B|2019-11-14|Nov 14, 2019|09/2019|809.00|3,492|154.8B|161.57B
2021-11-14 12:32:33|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|057050|KRW|Services|Retail (Catalog & Mail Order)|South Korea|KR7057050007|511|Hyundai Home Shopping Network Corp Stock Price (057050) - Investing.com|771.58B|771580000000|67,400|17,484|-8.8%|66,200-95,600|66,500-67,600|67,000|11447750|0.87|6.51|2.26T|2.26E+12|10,345.35|2,200.00|3.26%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-08-17|Aug 17, 2021|06/2021|4230.00|3734|530B|530B|2021-05-07|May 07, 2021|03/2021|4230.00|3818|579B|579B|2021-02-10|Feb 10, 2021|12/2020|49.00|3281|616.8B|609B|2020-11-06|Nov 06, 2020|09/2020|2779|2779|574.9B|468.27B|2020-08-11|Aug 11, 2020|06/2020|3166|3022|569.8B|509.84B|2020-05-08|May 08, 2020|03/2020|3173|3173|256B|326.3B|2020-01-30|Jan 30, 2020|12/2019|-1761|2749|571.15B|448.17B|2019-11-14|Nov 14, 2019|09/2019|2194|2169|241.4B|535.1B
2021-11-14 12:32:37|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|006060|KRW|Consumer Cyclical|Footwear|South Korea|KR7006060008|347|Hwaseung Industries Co Ltd Stock Price (006060) - Investing.com|352.43B|352430000000|6,670|174,844|-11.54%|6,400-9,540|6,400-6,690|6,450|52837607|0.99|10.29|1.32T|1.32E+12|647.94|188.00|2.82%|Nov 17, 2021|2021-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-13|Aug 13, 2021|06/2021|386.03|--|363.1B|--|2021-05-14|May 14, 2021|03/2021|386.03|--|354.5B|--|2021-03-03|Mar 03, 2021|12/2020|386.03|--|332.2B|--|2020-11-11|Nov 11, 2020|09/2020|34.00|--|273.4B|--|2020-08-12|Aug 12, 2020|06/2020|-18.00|--|340.3B|--|2020-05-13|May 13, 2020|03/2020|406.04|--|352.8B|--|2020-03-27|Mar 27, 2020|12/2019|406.04|--|455.4B|375.20B|2019-11-13|Nov 13, 2019|09/2019|337.00|--|339.4B|339.4B
2021-11-14 12:32:41|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BRPR3|BRL|Services|Real Estate Operations|Brazil|BRBRPRACNOR9|86|BR PROPERT ON Stock Price (BRPR3) - Investing.com|3.59B|3590000000|7.73|2,813,589|-19.56%|6.91-11.15|7.71-8.09|7.81|464053897|0.8|15.85|410.3M|410300000|0.49|0.20|2.55%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0458|127.3M|127.3M|2021-08-04|Aug 04, 2021|06/2021|0.0582|0.095|79M|92.26M|2021-05-05|May 05, 2021|03/2021|0.07|0.07|82M|91.97M|2021-02-08|Feb 08, 2021|12/2020|0.205|0.095|83.25M|87.59M|2020-11-04|Nov 04, 2020|09/2020|0.0318|0.065|78.6M|79.6M|2020-08-05|Aug 05, 2020|06/2020|0.065|0.09|75.5M|84.02M|2020-05-06|May 06, 2020|03/2020|0.0297|0.08|82M|82.15M|2020-02-05|Feb 05, 2020|12/2019|0.8|0.07|102.15M|127.3M
2021-11-14 12:32:44|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|SOL|USD|Capital Goods|Construction Services|United States|US75971T3014|147|Renesola Stock Price (SOL) - Investing.com|643.08M|643080000|9.220|1,361,051|84.03%|4.55-35.775|9-9.28|9.05|69748407|2.38|48.37|67.45M|67450000|0.19|N/A|N/A|Nov 30, 2021|2021-11-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-08-30|Aug 30, 2021|06/2021|0.11|0.05|18.88M|20.75M|2021-05-25|May 25, 2021|03/2021|0.01|-0.02|22.78M|19.04M|2021-03-26|Mar 26, 2021|12/2020|0.05|-0.01|16.97M|24.8M|2020-12-01|Dec 01, 2020|09/2020|0.04|0.025|9.72M|9.75M|2020-08-27|Aug 27, 2020|06/2020|0.08|-0.01|26.2M|22.4M|2020-05-29|May 29, 2020|03/2020|-0.04|-0.03|21.16M|32M|2020-03-13|Mar 13, 2020|12/2019|0.09|0.02|27.83M|44.8M|2019-11-25|Nov 25, 2019|09/2019|0.06|0.05|65.96M|20.5M
2021-11-14 12:32:47|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1444|TWD|Consumer Cyclical|Textiles - Non Apparel|Taiwan|TW0001444008|1719|Lealea Enterprise Co Ltd Stock Price (1444) - Investing.com|10.93B|10930000000|11.55|5,617,508.28|-8.33%|10.15-16.15|11.5-11.8|11.75|946528914|0.85|426.99|9.06B|9060000000|0.03|N/A|N/A|Dec 01, 2021|2021-12-01|Sell|Strong Buy|Buy|Sell|Neutral|Sell|Sell|Buy|Neutral|19|2021-09-01|Sep 01, 2021|06/2021|0.05|0.06|2.60B|2.57B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.05|2.20B|2.38B|2021-03-03|Mar 03, 2021|12/2020|0.05|0.04|2.31B|2.31B|2020-12-02|Dec 02, 2020|09/2020|-0.15|0.04|1.95B|2.91B|2020-09-02|Sep 02, 2020|06/2020|0.01|0.17|1.67B|2.89B|2020-06-03|Jun 03, 2020|03/2020|-0.32|0.11|2.44B|2.82B|2020-02-26|Feb 26, 2020|12/2019|0.01|0.01|3.06B|3.06B|2019-11-27|Nov 27, 2019|09/2019|0.00|0.18|3.04B|3.45B
2021-11-14 12:32:51|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1257|HKD|Utilities|Electric Utilities|Hong Kong|KYG2R55E1030|2400|China Everbright Greentech Ltd Stock Price (1257) - Investing.com|5.66B|5660000000|2.74|6,926,144|-12.46%|2.5-3.83|2.68-2.75|2.7|2066078000|0.79|4.10|9.91B|9910000000|0.67|0.14|5.11%|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.33|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.4|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.39|--|--|--|2019-08-12|Aug 12, 2019|06/2019|0.39|--|--|--|2019-03-06|Mar 06, 2019|12/2018|0.33|--|3.85B|--|2018-08-06|Aug 06, 2018|06/2018|0.31|--|3.15B|--|2018-03-22|Mar 22, 2018|12/2017|0.24|--|2.53B|--
2021-11-14 12:32:54|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|6988|HKD|Technology|Computer Services|Hong Kong|KYG5191P1054|79|Joy Spreader Interactive Tech Ltd Stock Price (6988) - Investing.com|5.08B|5080000000|2.34|11,673,913|-39.22%|2.07-4.36|2.29-2.37|2.28|2169922200|-|27.49|1.55B|1550000000|0.09|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923.9M|--|2020-09-27|Sep 27, 2020|06/2020|0.03|--|216.0M|--|2020-09-10|Sep 10, 2020|03/2019|0.01|--|116.4M|--|2020-09-10|Sep 10, 2020|03/2020|0.02|--|199.7M|--|2020-09-10|Sep 10, 2020|12/2019|0.05|--|565.2M|--||
2021-11-14 12:32:57|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|UMWS|MYR|Consumer Cyclical|Auto & Truck Manufacturers|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price (UMWS) - Investing.com|3.86B|3860000000|3.30|886,119|27.41%|2.58-3.64|3.25-3.31|3.31|1168293932|1.82|12.24|11.3B|11300000000|0.27|0.04|1.21%|Nov 29, 2021|2021-11-29|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|32|2021-08-26|Aug 26, 2021|06/2021|-0.018|0.0881|2.45B|2.86B|2021-05-24|May 24, 2021|03/2021|0.075|0.0916|2.95B|2.86B|2021-02-25|Feb 25, 2021|12/2020|0.1555|0.0691|3.24B|2.48B|2020-11-25|Nov 25, 2020|09/2020|0.068|0.072|2.66B|2.69B|2020-08-27|Aug 27, 2020|06/2020|-0.028|0.07|1.53B|1.53B|2020-06-15|Jun 15, 2020|03/2020|0.038|0.07|2.12B|2.59B|2020-02-27|Feb 27, 2020|12/2019|0.007|0.07|3.12B|3.12B|2019-11-28|Nov 28, 2019|09/2019|0.081|0.09|2.88B|3.31B
2021-11-14 12:33:01|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|LOTT|MYR|Basic Materials|Chemical Manufacturing|Malaysia|MYL5284OO004|0|Lotte Chemical Titan Holding BHD Stock Price (LOTT) - Investing.com|5.69B|5690000000|2.500|3,012,953|7.76%|2.07-3.54|2.47-2.53|2.68|2277556540|2.4|5.56|9.07B|9070000000|0.45|0.03|1.31%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.0357|--|2.24B|--|2021-07-28|Jul 28, 2021|06/2021|0.172|--|2.54B|--|2021-04-28|Apr 28, 2021|03/2021|0.184|0.1888|2.37B|2.43B|2021-01-27|Jan 27, 2021|12/2020|0.071|0.0753|1.92B|1.92B|2020-10-28|Oct 28, 2020|09/2020|0.044|0.0378|1.94B|1.94B|2020-07-30|Jul 30, 2020|06/2020|0.021|0.04|1.58B|1.58B|2020-05-04|May 04, 2020|03/2020|-0.0679|-7.48|1.46B|1.46B|2020-01-29|Jan 29, 2020|12/2019|0.0623|--|1.97B|1.97B
2021-11-14 12:33:04|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|6998|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG3871A1004|607|Genor Biopharma Holdings Ltd Stock Price (6998) - Investing.com|4.43B|4430000000|8.82|831,399|-55.45%|8.3-23.7|8.55-8.96|8.61|502018255|-|-|12.61M|12610000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10.33M|--|2020-09-23|Sep 23, 2020|03/2019|-0.21|--|1.32M|--|2020-09-23|Sep 23, 2020|03/2020|-0.39|--|10.33M|--|2020-09-23|Sep 23, 2020|12/2019|-1.45|--|13.04M|--|||
2021-11-14 12:33:08|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|BUAB|MYR|Energy|Oil Well Services & Equipment|Malaysia|MYL5210OO009|1114|Bumi Armada Bhd Stock Price (BUAB) - Investing.com|2.89B|2890000000|0.490|28,705,145|104.17%|0.245-0.545|0.49-0.5|0.495|5907044744|2.44|5.42|2.36B|2360000000|0.09|N/A|N/A|Nov 25, 2021|2021-11-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2021-08-27|Aug 27, 2021|06/2021|0.024|--|615.6M|--|2021-05-25|May 25, 2021|03/2021|0.028|0.025|562.7M|562.7M|2021-02-26|Feb 26, 2021|12/2020|0.025|0.0678|616M|616M|2020-11-19|Nov 19, 2020|09/2020|0.015|0.015|564.4M|564.4M|2020-08-28|Aug 28, 2020|06/2020|0.02|0.02|606.8M|606.84M|2020-06-02|Jun 02, 2020|03/2020|-0.038|-0.02|552.6M|552.64M|2020-05-29|May 29, 2020|12/2019|-0.04|--|515.6M|--|2019-11-21|Nov 21, 2019|09/2019|0.026|0.03|527.8M|527.8M
2021-11-14 12:33:22|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|007460|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7007460009|114|Aprogen KIC Inc Stock Price (007460) - Investing.com|344.54B|344540000000|1,730|1,809,537|-2.54%|1,700-2,865|1,710-1,760|1,710|199153367|0.48|-|128.84B|128840000000|-72.85|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-60.91|--|36.88B|--|2021-05-17|May 17, 2021|03/2021|-44.58|--|31.95B|--|2021-04-05|Apr 05, 2021|12/2020|-114.36|--|27.56B|--|2020-11-12|Nov 12, 2020|09/2020|147|--|32.45B|--|2020-08-12|Aug 12, 2020|06/2020|-264.84|--|31.43B|--|2020-05-13|May 13, 2020|03/2020|-79.33|--|35.70B|--|2020-04-06|Apr 06, 2020|12/2019|4.16|--|26.98B|--|2019-11-14|Nov 14, 2019|09/2019|57.02|--|23.52B|--
2021-11-14 12:33:27|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|FORUS|CLP|Services|Retail (Apparel)|Chile|CL0000002023|0|Forus Stock Price (FORUS) - Investing.com|308.33B|308330000000|1,192.90|119,907.22|9.59%|1,000-1,565.5|1,000-1,300.1|1,299.9|258469000|1.37|15.41|233.21B|233210000000|77.39|175.27|25.09%|Nov 22, 2021|2021-11-22|Strong Sell|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|24|2021-08-19|Aug 19, 2021|06/2021|35.68|--|69B|69B|2021-05-31|May 31, 2021|03/2021|11.68|11.68|49B|51B|2021-03-01|Mar 01, 2021|12/2020|20.68|--|55B|55B|2020-11-20|Nov 20, 2020|09/2020|4.54|--|46B|46B|2020-08-21|Aug 21, 2020|06/2020|-9.38|--|20B|20B|2020-05-15|May 15, 2020|03/2020|2.43|--|48B|48B|2020-03-04|Mar 04, 2020|12/2019|-0.55|--|57.42B|59,000M|2019-11-22|Nov 22, 2019|09/2019|11.22|--|57.75B|58.4B
2021-11-14 12:33:30|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|PARD3|BRL|Healthcare|Healthcare Facilities|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price (PARD3) - Investing.com|2.71B|2710000000|21.38|471,183|-4.55%|17.86-26.39|21.38-22.5|22.44|126839165|0.86|12.51|1.99B|1990000000|1.71|0.27|1.18%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-11-10|Nov 10, 2021|09/2021|0.4658|0.4658|516.36M|510.68M|2021-08-16|Aug 16, 2021|06/2021|0.5585|0.2661|520.83M|491M|2021-05-17|May 17, 2021|03/2021|0.3266|0.3266|477M|430M|2021-03-24|Mar 24, 2021|12/2020|0.47|0.36|480M|422.6M|2020-11-05|Nov 05, 2020|09/2020|0.47|0.4751|450.6M|410.8M|2020-08-13|Aug 13, 2020|06/2020|0.054|0.1|257.05M|177.45M|2020-05-18|May 18, 2020|03/2020|0.1209|0.1|306.18M|315.04M|2020-03-23|Mar 23, 2020|12/2019|0.25|0.26|322.94M|325.02M
2021-11-14 12:33:43|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1234|HKD|Consumer Cyclical|Apparel/Accessories|Hong Kong|KYG211411098|3874|China Lilang Ltd Stock Price (1234) - Investing.com|5.27B|5270000000|4.40|845,678|-12.52%|4.31-6.75|4.35-4.44|4.37|1197484919|0.83|7.73|3.59B|3590000000|0.57|0.32|7.27%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1.42B|1,305M|2017-08-22|Aug 22, 2017|06/2017|0.22|--|1.02B|--|2017-03-20|Mar 20, 2017|12/2016|0.23|--|1.24B|--|2016-08-15|Aug 15, 2016|06/2016|0.22|--|1.17B|--|2016-03-15|Mar 15, 2016|12/2015|0.29|--|1.50B|--|2015-08-10|Aug 10, 2015|06/2015|--|--|1.19B|--|2015-03-09|Mar 09, 2015|12/2014|--|--|1.34B|1,283M
2021-11-14 12:33:47|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2905|TWD|Financial|Insurance (Life)|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price (2905) - Investing.com|19.97B|19970000000|23.25|1,331,128.59|6.65%|19.6-26.1|23.05-23.25|23.15|858802956|0.69|10.48|192.04B|192040000000|2.22|1.00|4.30%|Dec 01, 2021|2021-12-01|Buy|Neutral|Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.71|--|40.25B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|53.38B|--|2021-04-01|Apr 01, 2021|12/2020|0.89|--|53.75B|--|2020-12-02|Dec 02, 2020|09/2020|-0.32|--|44.66B|--|2020-09-02|Sep 02, 2020|06/2020|0.6|--|50.41B|--|2020-06-03|Jun 03, 2020|03/2020|0.5|--|40.42B|--|2020-03-26|Mar 26, 2020|12/2019|1.14|--|52.99B|--|2019-11-27|Nov 27, 2019|09/2019|1.32|--|50.70B|--
2021-11-14 12:33:52|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|VLL|PHP|Capital Goods|Construction Services|Philippines|PHY9382G1068|1548|Vista Land and Lifescapes Inc Stock Price (VLL) - Investing.com|48.89B|48890000000|3.850|1,453,375|1.85%|3.37-5.38|3.78-3.86|3.84|12698007676|1.2|7.48|20.14B|20140000000|0.51|0.03|0.65%|Nov 15, 2021|2021-11-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-08-13|Aug 13, 2021|06/2021|0.2047|0.2047|6.75B|7.39B|2021-05-24|May 24, 2021|03/2021|0.1965|0.1965|9.2B|5.86B|2021-03-23|Mar 23, 2021|12/2020|-0.1105|-0.1289|7.02B|541.63M|2020-11-05|Nov 05, 2020|09/2020|0.1916|0.1916|6.29B|5.86B|2020-08-12|Aug 12, 2020|06/2020|0.1995|--|6.1B|--|2020-05-13|May 13, 2020|03/2020|0.18|--|9.93B|9,930M|2020-03-17|Mar 17, 2020|12/2019|0.3506|0.35|9.86B|10.45B|2019-11-08|Nov 08, 2019|09/2019|0.1916|0.19|10.96B|10.96B
2021-11-14 12:33:54|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|ZEPP|USD|Technology|Communications Equipment|United States|US98945L1052|1507|Zepp Health Corp Stock Price (ZEPP) - Investing.com|579.8M|579800000|9.21|123,254|-30.8%|7.81-20.25|9.02-9.24|9.07|62953578|0.95|15.62|1.13B|1130000000|0.59|N/A|N/A|Nov 16, 2021|2021-11-16|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|17|2021-08-19|Aug 19, 2021|06/2021|0.35|1.5|1.84B|1.8B|2021-05-13|May 13, 2021|03/2021|-0.16|0.4894|1.15B|1.08B|2021-03-15|Mar 15, 2021|12/2020|0.44|1.43|1.97B|2.18B|2020-11-23|Nov 23, 2020|09/2020|0.31|2.58|2.24B|2.37B|2020-08-18|Aug 18, 2020|06/2020|0.05|0.21|1.14B|1.28B|2020-05-12|May 12, 2020|03/2020|0.07|1.17|1.09B|1.07B|2020-03-13|Mar 13, 2020|12/2019|0.8|2.85|2.11B|2.05B|2019-11-12|Nov 12, 2019|09/2019|0.79|2.32|1.86B|1.64B
2021-11-14 12:34:08|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1905|TWD|Basic Materials|Paper & Paper Products|Taiwan|TW0001905008|2614|Chung Hwa Pulp Corp Stock Price (1905) - Investing.com|24.89B|24890000000|22.90|9,455,447.62|134.39%|9.54-33.6|22.8-23.4|23.05|1086891000|1.57|65.10|20.77B|20770000000|0.35|N/A|N/A|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.37|0.07|5.74B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.04|5.17B|5.17B|2021-03-31|Mar 31, 2021|12/2020|0.01|0.1|5.06B|4.95B|2020-12-02|Dec 02, 2020|09/2020|-0.12|0.02|4.49B|4.61B|2020-09-02|Sep 02, 2020|06/2020|0.03|0.01|4.5B|4.69B|2020-06-03|Jun 03, 2020|03/2020|-0.11|-0.1|4.56B|4.56B|2020-03-25|Mar 25, 2020|12/2019|-0.2|-0.04|5.03B|4.96B|2019-11-27|Nov 27, 2019|09/2019|-0.1|-0.1|4.92B|4.92B
2021-11-14 12:34:11|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2126|HKD|Services|Business Services|Hong Kong|KYG5210T1040|477|Jw Cayman Therapeutics Co Ltd Stock Price (2126) - Investing.com|5.62B|5620000000|13.82|4,099,489|-54.61%|11.08-52.8|12.84-13.88|13.1|406655622|-|-|-|-|-10.24|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|0||||||||
2021-11-14 12:34:14|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|21190|Eurocash SA Stock Price (EUR) - Investing.com|1.73B|1730000000|12.46|291,855|-14.77%|9.78-16.2|12.19-12.54|12.46|139163286|0.69|-|25.68B|25680000000|-0.62|0.48|4.27%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7.03B|7.16B|2021-08-25|Aug 25, 2021|06/2021|-0.68|-0.7|6.55B|6.55B|2021-05-13|May 13, 2021|03/2021|-0.51|-0.34|5.81B|5.67B|2021-03-11|Mar 11, 2021|12/2020|0.1582|0.1332|6.29B|6.29B|2020-11-13|Nov 13, 2020|09/2020|0.2618|0.21|7.01B|7.01B|2020-08-25|Aug 25, 2020|06/2020|0.3844|0.47|6.2B|6.2B|2020-05-13|May 13, 2020|03/2020|-0.32|-0.29|5.92B|5.92B|2020-03-13|Mar 13, 2020|12/2019|0.3|0.39|6.26B|6.16B
2021-11-14 12:34:18|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|OCEJ|ZAR|Consumer/Non-Cyclical|Food Processing|South Africa|ZAE000025284|2886|Oceana Stock Price (OCEJ) - Investing.com|7.28B|7280000000|6,236|89,337|-4.06%|5,938-7,847|6,001-6,587|6,149|116747000|0.53|9.79|8.25B|8250000000|6.33|4.03|6.50%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-06-02|Jun 02, 2021|03/2021|2.62|233.00|3.57B|3,752M|2020-12-03|Dec 03, 2020|09/2020|3.71|--|4.68B|4,426M|2020-06-04|Jun 04, 2020|03/2020|2.32|--|3.63B|--|2019-11-14|Nov 14, 2019|09/2019|4.86|403.00|7.65B|4,850M|2019-05-09|May 09, 2019|03/2019|2.27|--|3.56B|--|2018-11-15|Nov 15, 2018|09/2018|6.75|360.00|7.73B|3,877M|2018-05-17|May 17, 2018|03/2018|2.87|--|3.49B|--|2017-11-15|Nov 15, 2017|09/2017|1.9|--|3.67B|4.71B
2021-11-14 12:34:24|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|DANHOS13|MXN|Services|Real Estate Operations|Mexico|MXCFDA020005|300|Concentradora Fibra Danhos SA de CV Stock Price (DANHOS13) - Investing.com|36.17B|36170000000|24.040|806,938|8.63%|21.8-26.43|23.31-24.44|23.58|1504657545|1.07|14.38|4.64B|4640000000|1.67|1.50|6.66%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.4703|0.514|1.18B|1.2B|2021-07-22|Jul 22, 2021|06/2021|0.457|0.43|1.18B|1.08B|2021-04-22|Apr 22, 2021|03/2021|0.41|0.41|1.03B|1B|2021-02-18|Feb 18, 2021|12/2020|0.51|0.48|1.24B|1.11B|2020-10-22|Oct 22, 2020|09/2020|0.42|0.44|1.1B|1.1B|2020-07-28|Jul 28, 2020|06/2020|0.315|0.17|800.5M|750.5M|2020-05-07|May 07, 2020|03/2020|0.6091|0.56|1.4B|1.16B|2020-02-20|Feb 20, 2020|12/2019|0.63|0.64|1.54B|1.5B
2021-11-14 12:34:35|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0120|HKD|Services|Real Estate Operations|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price (0120) - Investing.com|10.08B|10080000000|1.160|906,720|-12.12%|1-1.64|1.11-1.16|1.1|8687985711|0.7|-|97.5M|97500000|-0.01|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61.00M|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36.50M|--|2020-08-25|Aug 25, 2020|06/2020|-0.01|--|33.10M|--|2020-03-26|Mar 26, 2020|12/2019|-0.02|--|70.70M|--|2019-08-26|Aug 26, 2019|06/2019|-0.01|--|48.90M|--|2019-03-26|Mar 26, 2019|12/2018|-0.01|--|119.7M|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|2.03B|--|2018-04-27|Apr 27, 2018|12/2017|--|--|830.1M|--
2021-11-14 12:34:38|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0337|HKD|Capital Goods|Construction Services|Hong Kong|KYG4587S1049|4611|Greenland Hong Kong Holdings Ltd Stock Price (0337) - Investing.com|4.54B|4540000000|1.64|2,240,022|-34.14%|1.47-2.96|1.62-1.7|1.69|2769187683|1.59|1.10|49.8B|49800000000|1.49|0.31|18.29%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9.86B|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4.75B|--|2017-04-27|Apr 27, 2017|12/2016|0.37|--|11.69B|--|2016-09-29|Sep 29, 2016|06/2016|-0.03|0.06|5.23B|2,032M|2016-04-28|Apr 28, 2016|12/2015|0.06|--|5.69B|--|||
2021-11-14 12:34:41|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0095|HKD|Capital Goods|Construction Services|Hong Kong|KYG5727E1035|2286|LVGEM China Real Estate Investment Co Ltd Stock Price (0095) - Investing.com|8.21B|8210000000|1.610|4,435,018|-33.47%|1.53-2.61|1.61-1.74|1.72|5097703975|0.47|2.95|6.1B|6100000000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2.37B|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595.1M|--|2017-04-12|Apr 12, 2017|12/2016|0.03|--|826.4M|--|2016-08-31|Aug 31, 2016|06/2016|0.07|--|3.76B|--|2016-04-28|Apr 28, 2016|12/2015|0.06|--|1.21B|--|||
2021-11-14 12:34:46|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2231|TWD|Consumer Cyclical|Auto & Truck Parts|Taiwan|TW0002231008|454|Cub Elecparts Inc Stock Price (2231) - Investing.com|20.42B|20420000000|167.50|727,312.8|-14.76%|134.5-268|166-169|166|121916613|1.51|44.31|4B|4000000000|3.78|1.20|0.72%|Dec 01, 2021|2021-12-01|Buy|Sell|Sell|Buy|Strong Buy|Strong Sell|Buy|Neutral|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.86|1.2|986M|986M|2021-06-02|Jun 02, 2021|03/2021|1.61|1.55|1.16B|1.16B|2021-04-01|Apr 01, 2021|12/2020|0.75|0.99|1.06B|1.06B|2020-12-02|Dec 02, 2020|09/2020|0.51|0.5133|790M|790M|2020-09-02|Sep 02, 2020|06/2020|0.00|0.55|633M|633M|2020-06-03|Jun 03, 2020|03/2020|0.745|1.43|858M|912.33M|2020-03-26|Mar 26, 2020|12/2019|0.6761|2.27|1.05B|1.03B|2019-11-27|Nov 27, 2019|09/2019|2.14|2.19|977M|988M
2021-11-14 12:34:49|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|HPWR|PKR|Utilities|Electric Utilities|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price (HPWR) - Investing.com|94.8B|94800000000|73.08|1,694,932|-9.14%|72.7-93|72.96-74.22|73.97|1297154400|-|2.88|65.19B|65190000000|25.41|12.00|16.42%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-30|Aug 30, 2021|06/2021|6.76|5.88|15.83B|14B|2021-05-04|May 04, 2021|03/2021|6.61|6.57|11.83B|11.83B|2021-02-15|Feb 15, 2021|12/2020|6.26|5.41|10.87B|10.44B|2020-10-28|Oct 28, 2020|09/2020|6.28|6.25|15.79B|14.75B|2020-08-20|Aug 20, 2020|06/2020|5.24|5.78|11.85B|11.53B|2020-04-28|Apr 28, 2020|03/2020|5.6|5.1|11.21B|11.28B|2020-02-24|Feb 24, 2020|12/2019|4.23|5.68|10.57B|13.18B|2019-10-30|Oct 30, 2019|09/2019|4.3|4.29|14.08B|15.91B
2021-11-14 12:34:53|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2009|TWD|Basic Materials|Misc. Fabricated Products|Taiwan|TW0002009008|275|First Copper Technology Co Ltd Stock Price (2009) - Investing.com|16.33B|16330000000|45.40|5,897,637.56|375.89%|8.77-76.6|44.9-47.2|45.5|359622165|2.69|34.98|2.96B|2960000000|1.3|0.80|1.76%|Dec 01, 2021|2021-12-01|Sell|Neutral|Buy|Sell|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.52|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|0.3|--|689.2M|--|2021-04-01|Apr 01, 2021|12/2020|0.23|--|621.7M|--|2020-12-02|Dec 02, 2020|09/2020|0.43|--|552.4M|--|2020-09-02|Sep 02, 2020|06/2020|0.14|--|530.0M|--|2020-06-03|Jun 03, 2020|03/2020|-0.58|--|556.5M|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|642.5M|--|2019-11-27|Nov 27, 2019|09/2019|-0.19|--|668.2M|--
2021-11-14 12:35:07|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|FINO|INR|Basic Materials|Chemical Manufacturing|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price (FINO) - Investing.com|100.77B|100770000000|3,286.60|2,848|27.42%|2,130-3,593.15|3,270-3,343.9|3,335.3|30659976|0.28|79.24|12.51B|12510000000|41.62|6.00|0.18%|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-09-01|Sep 01, 2021|06/2021|11.7|11.78|3.6B|3.58B|2021-05-27|May 27, 2021|03/2021|10.4|10.37|3.23B|3.13B|2021-02-12|Feb 12, 2021|12/2020|9.36|--|2.99B|2.9B|2020-12-02|Dec 02, 2020|09/2020|10.2|10.2|2.71B|2.7B|2020-09-02|Sep 02, 2020|06/2020|9.3|9.3|2.4B|2.34B|2020-06-03|Jun 03, 2020|03/2020|11.07|10.7|2.47B|2.87B|2020-02-26|Feb 26, 2020|12/2019|11.7|11.94|2.66B|2.66B|2019-11-27|Nov 27, 2019|09/2019|19.1|17.36|2.74B|2.72B
2021-11-14 12:35:12|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|298040|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7298040007|0|Hyosung Heavy Industries Corp Stock Price (298040) - Investing.com|629.47B|629470000000|67,600|57,754|9.92%|58,000-96,400|66,400-68,000|66,900|9311741|1.85|16.24|2.78T|2.78E+12|4,163.31|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-08-13|Aug 13, 2021|06/2021|2539.00|2,165|705.6B|844B|2021-05-14|May 14, 2021|03/2021|627.00|1,137|665B|665B|2021-01-29|Jan 29, 2021|12/2020|-854.39|2,024|834B|923B|2020-11-12|Nov 12, 2020|09/2020|1852.00|1,979|661B|724B|2020-07-22|Jul 22, 2020|06/2020|-6335.00|2,046|851B|809.00B|2020-05-13|May 13, 2020|03/2020|-6335.00|995.00|638.1B|788.00B|2020-02-26|Feb 26, 2020|12/2019|2949.54|2,443|1,000.6B|1,161B|2019-11-14|Nov 14, 2019|09/2019|-5618.00|1,820|771B|771B
2021-11-14 12:35:17|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|SPJT|INR|Transportation|Airline|India|INE285B01017|11675|Spicejet Ltd Stock Price (SPJT) - Investing.com|44.47B|44470000000|73.95|699,406|35.81%|54.8-107.95|72.55-75.9|73.25|601387865|-|-|57.75B|57750000000|-19.31|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|-9.12|-9.12|14.68B|15.88B|2021-08-13|Aug 13, 2021|06/2021|-12.1|-12.13|10.9B|10.86B|2021-06-30|Jun 30, 2021|03/2021|-3.9|-9.87|18.77B|18.05B|2021-02-10|Feb 10, 2021|12/2020|-0.975|-0.95|16.87B|16.61B|2020-11-11|Nov 11, 2020|09/2020|-1.9|-1.89|10.55B|10.42B|2020-09-15|Sep 15, 2020|06/2020|-9.9|-9.65|5.15B|5.06B|2020-05-28|May 28, 2020|03/2020|-13.46|-10.5|27.77B|28.71B|2020-02-14|Feb 14, 2020|12/2019|1.2|-0.57|36.47B|35.56B
2021-11-14 12:35:26|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|003240|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7003240009|1504|Taekwang Ind Stock Price (003240) - Investing.com|832.37B|832370000000|989,000|873|23.78%|753,000-1,318,000|971,000-989,000|975,000|841631|0.92|4.20|2.01T|2.01E+12|235,287.1|1,550.00|0.16%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|27|2021-08-17|Aug 17, 2021|06/2021|139559.2|--|619.8B|--|2021-05-17|May 17, 2021|03/2021|98804.69|--|564.5B|--|2021-02-22|Feb 22, 2021|12/2020|-47212.8|--|411.6B|--|2020-11-12|Nov 12, 2020|09/2020|44136.01|--|414.4B|--|2020-08-07|Aug 07, 2020|06/2020|67240.28|--|406.7B|--|2020-06-03|Jun 03, 2020|03/2020|57859.57|--|507.9B|--|2020-02-24|Feb 24, 2020|12/2019|-49681.68|--|675.7B|754.7B|2019-11-14|Nov 14, 2019|09/2019|75801.03|--|719.4B|837.5B
2021-11-14 12:35:31|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|265520|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7265520007|0|Advanced Process Systems Corp Stock Price (265520) - Investing.com|325.48B|325480000000|22,700|88,378|-0.66%|22,150-34,150|22,350-23,100|22,600|14338240|0.86|9.21|600.74B|600740000000|2,466.01|120.00|0.53%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-17|Aug 17, 2021|06/2021|744.32|760.14|145.8B|145.45B|2021-05-14|May 14, 2021|03/2021|940.82|940.82|112.85B|112.8B|2021-03-11|Mar 11, 2021|12/2020|43.68|42.78|178.6B|173.98B|2020-11-12|Nov 12, 2020|09/2020|751.99|751.98|163.6B|162.05B|2020-08-12|Aug 12, 2020|06/2020|306.14|317.44|128.5B|132.16B|2020-05-13|May 13, 2020|03/2020|538.61|427.37|121.1B|117.58B|2020-04-06|Apr 06, 2020|12/2019|132.77|233.33|164.5B|155.82B|2019-11-14|Nov 14, 2019|09/2019|91.95|91.95|65.6B|65.6B
2021-11-14 12:35:46|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0818|HKD|Financial|Consumer Financial Services|Hong Kong|BMG4512G1261|2532|Hi Sun Technology China Ltd Stock Price (0818) - Investing.com|3.08B|3080000000|1.110|3,475,058|24.72%|0.85-3.25|1.09-1.13|1.1|2776833835|1.3|0.82|4.34B|4340000000|1.34|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2.22B|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2.12B|--|2020-08-13|Aug 13, 2020|06/2020|0.06|--|2.02B|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|2.57B|1,790M|2019-08-12|Aug 12, 2019|06/2019|0.12|0.05|3.01B|1,402M|2019-03-06|Mar 06, 2019|12/2018|0.08|0.06|2.72B|1,684M|2018-08-08|Aug 08, 2018|06/2018|0.02|0.04|1.95B|1,312M|2018-03-16|Mar 16, 2018|12/2017|0.05|--|1.83B|1,832M
2021-11-14 12:35:49|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SMU|CLP|Services|Retail (Grocery)|Chile|CL0002132620|26568|SMU SA Stock Price (SMU) - Investing.com|478.43B|478430000000|82.880|5,464,034.73|-23.26%|69-131|82-86.99|86|5772576856|0.81|8.92|2.36T|2.36E+12|9.29|4.53|7.23%|Nov 15, 2021|2021-11-15|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|0.87|--|591.87B|584.26B|2021-06-02|Jun 02, 2021|03/2021|0.87|0.87|580.3B|580.3B|2021-03-03|Mar 03, 2021|12/2020|3.46|--|627.89B|620.36B|2020-11-16|Nov 16, 2020|09/2020|1.65|--|568.92B|568.92B|2020-09-02|Sep 02, 2020|06/2020|-1.13|-1.13|525.01B|532.48B|2020-06-03|Jun 03, 2020|03/2020|1.2|1.2|605.28B|605.28B|2020-02-26|Feb 26, 2020|12/2019|1.81|--|587.55B|586.32B|2019-11-27|Nov 27, 2019|09/2019|1.78|--|581.8B|581.11B
2021-11-14 12:35:53|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price (6968) - Investing.com|6.86B|6860000000|4.21|3,409,210|-6.44%|3.96-6.06|4.14-4.25|4.21|1629585000|-|8.73|8.93B|8930000000|0.48|0.22|4.99%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|0||||||||
2021-11-14 12:36:03|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|TUPY3|BRL|Consumer Cyclical|Auto & Truck Parts|Brazil|BRTUPYACNOR1|6451|Tupy ON Stock Price (TUPY3) - Investing.com|3.17B|3170000000|22.00|961,911|11.68%|18.89-26.78|21.87-22.8|22.55|144177500|0.73|13.97|5.71B|5710000000|1.57|0.14|0.94%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.637|0.637|1.83B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.218|0.143|1.65B|1.58B|2021-04-28|Apr 28, 2021|03/2021|-0.103|--|1.54B|1.5B|2021-03-04|Mar 04, 2021|12/2020|0.59|0.31|1.27B|1.27B|2020-10-28|Oct 28, 2020|09/2020|0.64|0.44|1.25B|1.25B|2020-08-12|Aug 12, 2020|06/2020|-1.43|-0.65|645M|644.9M|2020-06-29|Jun 29, 2020|03/2020|-1.44|0.37|1.09B|1.26B|2020-03-12|Mar 12, 2020|12/2019|0.18|0.25|1.19B|1,213M
2021-11-14 12:36:07|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|TINS|IDR|Basic Materials|Metal Mining|Indonesia|ID1000111800|4374|Timah Persero Tbk Stock Price (TINS) - Investing.com|11.92T|1.192E+13|1,600|37,735,180|55.34%|1,030-2,540|1,595-1,620|1,600|7447753454|2.74|22.41|13.04T|1.304E+13|71.39|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|20|2021-08-31|Aug 31, 2021|06/2021|34.87|--|3,424B|--|2021-05-25|May 25, 2021|03/2021|1.00|--|2,446B|2,446B|2021-03-02|Mar 02, 2021|12/2020|-10.83|--|3,341B|3,341B|2020-11-03|Nov 03, 2020|09/2020|17.71|--|3,896B|3,896B|2020-09-02|Sep 02, 2020|06/2020|-56.00|--|3,594B|3,594.33B|2020-05-26|May 26, 2020|03/2020|-56.00|--|4,384B|--|2020-02-25|Feb 25, 2020|12/2019|-58.47|--|4,703B|--|2019-10-30|Oct 30, 2019|09/2019|-52.85|--|4,946B|4,946B
2021-11-14 12:36:11|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|FAUF|PKR|Basic Materials|Chemical Manufacturing|Pakistan|PK0053401011|3628|Fauji Fertilizer Company Ltd Stock Price (FAUF) - Investing.com|132.95B|132950000000|104.50|797,605|0.05%|95.4-115|104.25-105.95|105.57|1272238147|-|3.33|107.61B|107610000000|31.41|13.25|12.67%|Nov 15, 2021|2021-11-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-11-08|Nov 08, 2021|09/2021|13.1|4.68|31.19B|29.64B|2021-07-26|Jul 26, 2021|06/2021|2.94|3.31|23.47B|24.2B|2021-04-28|Apr 28, 2021|03/2021|4.57|3.96|21.59B|21.63B|2021-02-04|Feb 04, 2021|12/2020|5.55|6.66|29.24B|28.75B|2020-11-03|Nov 03, 2020|09/2020|3.64|3.56|24.64B|24.78B|2020-07-27|Jul 27, 2020|06/2020|3.83|3.7|23.16B|23.25B|2020-04-27|Apr 27, 2020|03/2020|3.4|3.28|20.63B|20.65B|2020-01-30|Jan 30, 2020|12/2019|3.65|4.41|32.76B|32.89B
2021-11-14 12:36:15|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|TEND3|BRL|Services|Real Estate Operations|Brazil|BRTENDACNOR4|6696|Construtora Tenda SA Stock Price (TEND3) - Investing.com|1.81B|1810000000|18.81|1,625,657|-37.57%|15.87-31.3|18.67-20.07|19.55|96214246|1.09|13.01|2.71B|2710000000|1.45|0.35|2.96%|Mar 15, 2022|2022-03-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1983|682.8M|701.12M|2021-08-05|Aug 05, 2021|06/2021|0.3368|0.45|698.7M|698.7M|2021-05-05|May 05, 2021|03/2021|0.3532|0.53|603M|564.45M|2021-03-11|Mar 11, 2021|12/2020|0.69|0.61|686M|656.61M|2020-11-05|Nov 05, 2020|09/2020|0.42|0.43|582M|572M|2020-08-06|Aug 06, 2020|06/2020|0.41|0.24|526M|442.67M|2020-05-06|May 06, 2020|03/2020|0.1807|0.37|415.91M|445.35M|2020-03-19|Mar 19, 2020|12/2019|0.67|0.52|553M|495.24M
2021-11-14 12:36:19|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|033180|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7033180001|139|Feelux Stock Price (033180) - Investing.com|423.17B|423170000000|3,095|807,043|7.83%|2,780-9,126|3,025-3,100|3,040|136727462|1.09|-|117.72B|117720000000|-334.35|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-13.06|--|26.77B|--|2021-05-17|May 17, 2021|03/2021|-124.93|--|29.14B|--|2021-03-03|Mar 03, 2021|12/2020|-187.31|--|35.19B|--|2020-11-12|Nov 12, 2020|09/2020|-10.03|--|26.62B|--|2020-08-12|Aug 12, 2020|06/2020|-98.95|--|25.24B|--|2020-05-13|May 13, 2020|03/2020|-226.35|--|31.76B|--|2020-04-06|Apr 06, 2020|12/2019|-277.96|--|30.40B|--|2019-11-14|Nov 14, 2019|09/2019|-68.14|--|29.49B|--
2021-11-14 12:36:23|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|TVEB|INR|Services|Broadcasting & Cable TV|India|INE886H01027|3891|TV18 Broadcast Stock Price (TVEB) - Investing.com|80.32B|80320000000|46.85|10,547,064|62.11%|26.25-52.5|45.7-47.35|46.75|1714360160|1.11|12.95|51.72B|51720000000|3.62|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|0.8|0.7|13.08B|12.93B|2021-07-28|Jul 28, 2021|06/2021|0.6|0.6|11.55B|11.55B|2021-04-20|Apr 20, 2021|03/2021|1|1.6|13.48B|14.46B|2021-01-19|Jan 19, 2021|12/2020|2.2|1.4|13.61B|15.87B|2020-10-27|Oct 27, 2020|09/2020|0.7|0.00|10.13B|9.26B|2020-07-22|Jul 22, 2020|06/2020|0.00|0.24|7.76B|10.51B|2020-04-23|Apr 23, 2020|03/2020|0.48|0.2|14.25B|11.85B|2020-01-14|Jan 14, 2020|12/2019|0.7|--|14.25B|13.96B
2021-11-14 12:36:26|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1773|HKD|Services|Schools|Hong Kong|KYG888461038|6908|Tianli Education International Holdings Ltd Stock Price (1773) - Investing.com|4.03B|4030000000|1.86|11,030,610|-74.56%|1.2-10.68|1.81-1.89|1.85|2166000000|1.68|7.30|1.97B|1970000000|0.25|0.08|4.14%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-14 12:36:31|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|ADEN|INR|Healthcare|Biotechnology & Drugs|India|INE837H01020|327|Advanced Enzyme Technologies Ltd Stock Price (ADEN) - Investing.com|39.57B|39570000000|354.00|369,560|6.96%|296-503.7|352-359.85|356.9|111778300|0.64|27.72|5.35B|5350000000|12.73|0.90|0.25%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-09-01|Sep 01, 2021|06/2021|3.2|3.4|1.37B|1.37B|2021-05-31|May 31, 2021|03/2021|2.83|3.60|1.33B|1.3B|2021-02-12|Feb 12, 2021|12/2020|3.2|3.2|1.38B|1.21B|2020-11-16|Nov 16, 2020|09/2020|3.2|3.26|1.2B|1.18B|2020-09-02|Sep 02, 2020|06/2020|3.1|3.07|1.11B|1.11B|2020-06-03|Jun 03, 2020|03/2020|2.81|2.87|1.1B|1.11B|2020-02-26|Feb 26, 2020|12/2019|2.96|2.74|1.12B|1.11B|2019-11-11|Nov 11, 2019|09/2019|2.74|2.8|1.11B|1.13B
2021-11-14 12:36:34|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|ESPA3|BRL|Services|Personal Services|Brazil|BRESPAACNOR7|3038|MPM Corporeos SA Stock Price (ESPA3) - Investing.com|2.59B|2590000000|10.59|1,954,278|-|9.56-23.28|10.48-11.61|11.33|244235566|-|7.05|763.64M|763640000|1.5|0.06|1.06%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Sell|Neutral||Sell|6|2021-11-11|Nov 11, 2021|09/2021|0.06|0.06|200.87M|200.96M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.11|203.38M|203.31M|2021-06-02|Jun 02, 2021|03/2021|0.13|0.13|176.89M|174.93M|2021-03-03|Mar 03, 2021|12/2020|0.15|--|169.95M|--|2021-01-07|Jan 07, 2021|09/2020|-0.02|--|114.0M|--|2020-11-09|Nov 09, 2020|03/2020|0.14|--|173.1M|--||
2021-11-14 12:36:42|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|036810|KRW|Technology|Semiconductors|South Korea|KR7036810000|305|Fine Semitech Corp Stock Price (036810) - Investing.com|479.03B|479030000000|24,300|122,354|10.2%|22,050-36,200|23,450-24,500|23,700|19713306|1.79|13.87|190.73B|190730000000|1,751.74|100.00|0.41%|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-08-13|Aug 13, 2021|06/2021|430.00|--|59.28B|44B|2021-05-14|May 14, 2021|03/2021|977.00|--|51.40B|39.5B|2021-02-15|Feb 15, 2021|12/2020|73.24|--|34.5B|45.30B|2020-11-12|Nov 12, 2020|09/2020|238.57|--|34.8B|41B|2020-08-18|Aug 18, 2020|06/2020|344|--|43.40B|39B|2020-05-13|May 13, 2020|03/2020|199.84|--|42.70B|35.6B|2020-02-07|Feb 07, 2020|12/2019|254.00|169.29|35.77B|35.6B|2019-11-14|Nov 14, 2019|09/2019|254.17|275.63|28.25B|33B
2021-11-14 12:36:46|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|858|Engie Energia Chile SA Stock Price (ECL) - Investing.com|514.02B|514020000000|488.00|1,519,690|-42.25%|435.5-990|478-499|499|1053309776|0.94|8.14|1.15T|1.15E+12|59.94|120.87|17.50%|Feb 02, 2022|2022-02-02|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|0.01|0.01|365.8M|364.27M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.03|388.5M|342.85M|2021-04-28|Apr 28, 2021|03/2021|-0.02|0.0061|327.4M|317.2M|2021-02-03|Feb 03, 2021|12/2020|28.10|0.0521|355.7M|322.7M|2020-10-28|Oct 28, 2020|09/2020|0.0471|0.0471|338.7M|321.95M|2020-07-29|Jul 29, 2020|06/2020|0.0385|0.04|322M|324M|2020-04-29|Apr 29, 2020|03/2020|0.0382|0.04|335.3M|342.67M|2020-01-29|Jan 29, 2020|12/2019|-0.0306|--|309M|362.5M
2021-11-14 12:36:49|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|LEVE3|BRL|Consumer Cyclical|Auto & Truck Parts|Brazil|BRLEVEACNOR2|6818|METAL LEVE ON Stock Price (LEVE3) - Investing.com|4.24B|4240000000|33.03|743,003|77.96%|16.66-43.79|32.8-35.81|34.47|128308500|0.69|9.66|3.19B|3190000000|3.42|0.93|2.09%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.74|0.74|950M|847.04M|2021-08-12|Aug 12, 2021|06/2021|1.33|--|889M|715M|2021-05-13|May 13, 2021|03/2021|0.98|--|835M|650M|2021-03-15|Mar 15, 2021|12/2020|0.79|--|777M|689.5M|2020-11-11|Nov 11, 2020|09/2020|0.32|0.59|691M|479M|2020-08-12|Aug 12, 2020|06/2020|-0.31|0.5|361M|199M|2020-05-13|May 13, 2020|03/2020|0.52|0.53|574M|575M|2020-03-16|Mar 16, 2020|12/2019|0.42|0.49|618.45M|677.77M
2021-11-14 12:37:04|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|ATAI|MYR|Basic Materials|Fabricated Plastic & Rubber|Malaysia|MYL8176OO009|1273|ATA IMS Bhd Stock Price (ATAI) - Investing.com|3.09B|3090000000|2.570|1,145,376|13.22%|2-3.48|2.55-2.6|2.57|1202863599|1.76|19.83|4.37B|4370000000|0.13|0.03|1.30%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.019|0.019|893.1M|893.1M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|968M|968M|2021-03-03|Mar 03, 2021|12/2020|0.0445|0.04|1.17B|1.18B|2020-12-02|Dec 02, 2020|09/2020|0.043|0.0425|1.34B|1.33B|2020-09-02|Sep 02, 2020|06/2020|0.015|0.02|744M|744M|2020-06-03|Jun 03, 2020|03/2020|0.002|--|719.2M|--|2020-02-26|Feb 26, 2020|12/2019|0.017|0.02|865.1M|865.1M
2021-11-14 12:37:06|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|GTH|USD|Healthcare|Healthcare Facilities|United States|US37186H1005|799|Genetron Holdings Ltd Stock Price (GTH) - Investing.com|1.16B|1160000000|13.09|246,737|11.31%|11.15-31.11|12.94-13.28|13.04|88871720|-|-|75M|75000000|-0.73|N/A|N/A|Nov 30, 2021|2021-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-08-24|Aug 24, 2021|06/2021|-0.0309|-0.0299|21.69M|21.91M|2021-05-24|May 24, 2021|03/2021|-0.0389|-0.0731|14.32M|14.08M|2021-03-25|Mar 25, 2021|12/2020|-0.0245|-0.0564|20.5M|20.17M|2020-11-09|Nov 09, 2020|09/2020|-0.0167|-0.0736|17.04M|15.97M|2020-08-06|Aug 06, 2020|06/2020|-2.45|-0.09|14.65M|13.18M|2020-06-03|Jun 03, 2020|03/2020|-0.1325|--|11.06M|--||
2021-11-14 12:37:10|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2547|TWD|Capital Goods|Construction Services|Taiwan|TW0002547007|968|Radium Life Tech Co Ltd Stock Price (2547) - Investing.com|9.36B|9360000000|10.40|1,121,156.39|-3.26%|10-14.5|10.4-10.6|10.55|900095000|0.95|20.02|6.25B|6250000000|0.52|0.62|5.96%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-0.30|--|1.13B|--|2021-06-02|Jun 02, 2021|03/2021|-0.30|--|1.12B|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|-0.01|1.38B|1.38B|2020-12-02|Dec 02, 2020|09/2020|0.24|0.24|2.14B|2.14B|2020-09-02|Sep 02, 2020|06/2020|-0.30|--|1.36B|--|2020-06-03|Jun 03, 2020|03/2020|-0.30|--|1.41B|--|2020-02-26|Feb 26, 2020|12/2019|-0.30|--|1.68B|--|2019-11-27|Nov 27, 2019|09/2019|-0.30|--|1.96B|--
2021-11-14 12:37:19|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|SAEN|MYR|Energy|Oil Well Services & Equipment|Malaysia|MYL5218OO002|4194|Sapura Energy Bhd Stock Price (SAEN) - Investing.com|1.6B|1600000000|0.100|34,076,577|-9.09%|0.095-0.17|0.1-0.105|0.105|15971803882|0.98|-|4.99B|4990000000|-0.11|N/A|N/A|Dec 09, 2021|2021-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-09-30|Sep 30, 2021|07/2021|-0.095|--|747.1M|2,024M|2021-06-29|Jun 29, 2021|04/2021|-0.006|-0.002|1.47B|1.47B|2021-04-27|Apr 27, 2021|01/2021|-0.0135|0.0105|1.44B|2.1B|2020-12-30|Dec 30, 2020|10/2020|0.001|0.001|1.33B|1.33B|2020-09-23|Sep 23, 2020|07/2020|0.001|--|1.22B|1.22B|2020-06-29|Jun 29, 2020|04/2020|0.001|--|1.36B|1.36B|2020-03-25|Mar 25, 2020|01/2020|-0.262|--|1.11B|1.66B|2019-12-05|Dec 05, 2019|10/2019|-0.006|--|1.78B|1.66B
2021-11-14 12:37:23|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|138080|KRW|Technology|Communications Equipment|South Korea|KR7138080007|320|OE Solutions Co Ltd Stock Price (138080) - Investing.com|341.28B|341280000000|32,150|43,505|-35.96%|31,100-59,200|31,350-32,500|31,950|10615187|0.65|20.03|111.33B|111330000000|1,605.33|300.00|0.93%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|573.27|1,178|33.4B|33.4B|2021-05-17|May 17, 2021|03/2021|242.43|754.00|23.1B|31.5B|2021-02-05|Feb 05, 2021|12/2020|365.00|3101|24.7B|24.7B|2020-11-12|Nov 12, 2020|09/2020|425.00|1698|30.2B|30.2B|2020-08-07|Aug 07, 2020|06/2020|1428|1428|29.4B|29.4B|2020-05-13|May 13, 2020|03/2020|68|--|18.9B|20.05B|2020-04-06|Apr 06, 2020|12/2019|1228.76|3941.6|50.2B|50.25B|2019-11-14|Nov 14, 2019|09/2019|5884.8|5884.8|60.6B|60.75B
2021-11-14 12:37:25|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|NUHCM|TRY|Capital Goods|Construction - Raw Materials|Turkey|TRANUHCM91F0|1211|Nuh Cimento Sanayi AS Stock Price (NUHCM) - Investing.com|6.02B|6020000000|40.08|300,540|12.08%|31.94-67.94|39.8-40.48|40.64|150213600|0.7|10.62|2.57B|2570000000|3.77|1.50|3.74%|Nov 15, 2021|2021-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-08-06|Aug 06, 2021|06/2021|0.91|--|645.9M|--|2021-05-12|May 12, 2021|03/2021|0.55|--|429.2M|--|2021-03-10|Mar 10, 2021|12/2020|0.64|--|500.7M|--|2020-11-11|Nov 11, 2020|09/2020|0.96|--|478.3M|--|2020-08-07|Aug 07, 2020|06/2020|1.74|--|336.8M|--|2020-05-13|May 13, 2020|03/2020|0.46|--|390.5M|--|2020-03-11|Mar 11, 2020|12/2019|0.31|--|287.5M|--|2019-11-06|Nov 06, 2019|09/2019|0.24|--|312.8M|--
2021-11-14 12:37:29|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|ENAT3|BRL|Energy|Oil & Gas Operations|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price (ENAT3) - Investing.com|3.63B|3630000000|13.80|1,878,676|38.28%|9.65-18.98|13.64-14.55|14.63|263116249|0.95|5.74|1.31B|1310000000|2.41|0.19|1.40%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.51|0.4917|580.4M|580.4M|2021-08-11|Aug 11, 2021|06/2021|2.41|2.42|349.4M|327.15M|2021-05-12|May 12, 2021|03/2021|-0.0597|--|180.86M|156M|2021-03-31|Mar 31, 2021|12/2020|0.0604|0.1754|182.34M|180.84M|2020-11-11|Nov 11, 2020|09/2020|0.15|0.15|224.46M|258.69M|2020-08-05|Aug 05, 2020|06/2020|0.4885|0.49|243.9M|211.95M|2020-05-13|May 13, 2020|03/2020|0.2914|0.13|290.15M|257.31M|2020-03-11|Mar 11, 2020|12/2019|0.45|0.42|411.81M|370.36M
2021-11-14 12:37:33|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|BEST|USD|Transportation|Air Courier|United States|US08653C1062|6927|BEST Inc Stock Price (BEST) - Investing.com|501.29M|501290000|1.2900|6,232,607|-60.06%|0.93-3.65|1.22-1.3|1.23|388600000|0.37|-|8.24B|8240000000|-0.85|N/A|N/A|Nov 16, 2021|2021-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-1.19|-1.17|7.37B|8.24B|2021-06-08|Jun 08, 2021|03/2021|-1.55|-0.8672|6.5B|6.49B|2021-03-10|Mar 10, 2021|12/2020|-1.26|-0.5298|9.26B|11.01B|2020-11-19|Nov 19, 2020|09/2020|-1.64|-0.542|5.08B|9.05B|2020-08-17|Aug 17, 2020|06/2020|-0.06|-0.16|8.42B|8.91B|2020-05-27|May 27, 2020|03/2020|-1.91|-1.25|5.47B|6.06B|2020-03-12|Mar 12, 2020|12/2019|0.094|0.36|10.77B|10.88B|2019-11-13|Nov 13, 2019|09/2019|-0.01|-0.04|8.75B|9.16B
2021-11-14 12:37:36|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0698|HKD|Technology|Electronic Instr. & Controls|Hong Kong|KYG8917X1218|27000|Tongda Group Holdings Ltd Stock Price (0698) - Investing.com|2.72B|2720000000|0.280|43,215,479|-31.7%|0.236-0.622|0.28-0.31|0.31|9719257645|1.97|4.82|10.88B|10880000000|0.06|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.12B|4,177M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|0.05|0.05|5.77B|5,095M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.01|--|3.99B|3,323M|2020-04-29|Apr 29, 2020|03/2020|--|--|1.66B|--|2020-03-16|Mar 16, 2020|12/2019|0.05|0.07|1.69B|5,244M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 12:37:40|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|018250|KRW|Consumer/Non-Cyclical|Personal & Household Prods.|South Korea|KR7018250001|863|Aekyung Industrial Co Ltd Stock Price (018250) - Investing.com|553.03B|553030000000|21,100|37,606|-14.23%|20,800-30,250|20,800-21,250|21,000|26209925|0.77|31.54|584.13B|584130000000|669.05|200.00|0.95%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|120.00|228.04|143B|143B|2021-05-17|May 17, 2021|03/2021|308.00|386.62|135.3B|135.3B|2021-03-03|Mar 03, 2021|12/2020|70.00|559.56|153.6B|154.88B|2020-11-12|Nov 12, 2020|09/2020|170.00|233.04|152.2B|149.96B|2020-09-02|Sep 02, 2020|06/2020|349.00|342.8|121.9B|128.19B|2020-05-05|May 05, 2020|03/2020|349.00|389.92|160.4B|160.98B|2020-02-26|Feb 26, 2020|12/2019|362.00|534.07|194.1B|189.2B|2019-11-14|Nov 14, 2019|09/2019|392.00|1784|171.1B|171.1B
2021-11-14 12:37:45|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|097230|KRW|Capital Goods|Construction Services|South Korea|KR7097230007|1961|Hanjin Heavy Ind. & Const. Stock Price (097230) - Investing.com|744.42B|744420000000|8,940|162,131|13.6%|6,710-10,500|8,830-9,030|8,880|83268340|1.27|-|1.59T|1.59E+12|-583.74|N/A|N/A|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|-264.35|--|441.0B|--|2021-05-17|May 17, 2021|03/2021|-487.72|--|274.5B|--|2021-03-03|Mar 03, 2021|12/2020|-320.96|--|399.1B|--|2020-11-12|Nov 12, 2020|09/2020|489.3|--|471.0B|--|2020-08-18|Aug 18, 2020|06/2020|841.21|--|490.4B|--|2020-05-13|May 13, 2020|03/2020|-69.17|--|335.3B|--|2020-04-06|Apr 06, 2020|12/2019|-2644.67|162.00|544.3B|761.00B|2019-11-14|Nov 14, 2019|09/2019|-563.52|62.00|393.8B|729.00B
2021-11-14 12:37:48|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|ABCB4|BRL|Financial|Regional Banks|Brazil|BRABCBACNPR4|441|ABC BRASIL PN Stock Price (ABCB4) - Investing.com|3.58B|3580000000|16.28|1,031,078|19.74%|13.13-18.08|16.26-17|16.8|220103841|1.04|6.97|1.59B|1590000000|2.33|0.77|4.52%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.695|0.7|478.45M|478.9M|2021-08-06|Aug 06, 2021|06/2021|0.63|0.63|428.15M|428.15M|2021-05-14|May 14, 2021|03/2021|0.465|0.56|304M|372M|2021-02-08|Feb 08, 2021|12/2020|0.49|0.49|394M|362M|2020-11-04|Nov 04, 2020|09/2020|0.339|0.3479|370.3M|345M|2020-08-07|Aug 07, 2020|06/2020|0.29|0.29|343.3M|330M|2020-05-14|May 14, 2020|03/2020|0.3792|0.52|305.2M|354M|2020-02-06|Feb 06, 2020|12/2019|0.69|0.62|453.9M|359.00M
2021-11-14 12:37:51|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|AFHJ|ZAR|Financial|Investment Services|South Africa|ZAE000191516|2467|Alexander Forbes Group Holdings Stock Price (AFHJ) - Investing.com|5.15B|5150000000|419|548,467|5.54%|330-483|411-439|432|1228083992|0.22|13.30|4.04B|4040000000|0.32|0.22|5.25%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2.06B|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|1.97B|--|2020-06-08|Jun 08, 2020|03/2020|-0.84|--|1.99B|--|2019-12-09|Dec 09, 2019|09/2019|0.16|--|2.03B|--|2019-06-18|Jun 18, 2019|03/2019|0.21|--|4.06B|--|2018-12-11|Dec 11, 2018|09/2018|-0.04|--|3.40B|--|2018-06-11|Jun 11, 2018|03/2018|-0.04|--|2.39B|--|2017-12-04|Dec 04, 2017|09/2017|0.21|31.00|2.33B|--
2021-11-14 12:37:55|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSO|PKR|Energy|Oil & Gas Operations|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price (PSO) - Investing.com|86.28B|86280000000|183.79|590,476|-5.44%|178-262|182.51-186|185.94|469473300|-|2.40|1.41T|1.41E+12|76.49|15.00|8.16%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|23.21|5.98|351.29B|369.39B|2021-04-19|Apr 19, 2021|03/2021|16.47|13.05|289.31B|291.42B|2021-01-28|Jan 28, 2021|12/2020|9.61|8.66|283.9B|285.78B|2020-10-21|Oct 21, 2020|09/2020|11|13.04|280.77B|272.66B|2020-08-18|Aug 18, 2020|06/2020|-20.2|-10.15|221.03B|234.96B|2020-04-20|Apr 20, 2020|03/2020|-5.78|-4.25|238.97B|207.78B|2020-01-21|Jan 21, 2020|12/2019|6.19|5.36|314.83B|327.1B|2019-10-16|Oct 16, 2019|09/2019|5.7|6.22|328.48B|326.37B
2021-11-14 12:37:59|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|RIPLEY|CLP|Services|Retail (Department & Discount)|Chile|CL0000001173|19101|Ripley Corp Stock Price (RIPLEY) - Investing.com|296.22B|296220000000|153.00|3,289,425.29|-30.45%|124.11-280|152-158.35|156.95|1936052298|1.76|-|1.77T|1.77E+12|-9.89|N/A|N/A|Nov 26, 2021|2021-11-26|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|28|2021-09-15|Sep 15, 2021|06/2021|-5.09|--|418.36B|418.36B|2021-05-05|May 05, 2021|03/2021|-5.09|--|328B|350B|2021-03-26|Mar 26, 2021|12/2020|1.31|--|500B|500,000M|2020-11-27|Nov 27, 2020|09/2020|-23.06|--|373B|372.65B|2020-09-09|Sep 09, 2020|06/2020|-6.20|--|224B|217.41B|2020-04-29|Apr 29, 2020|03/2020|-6.20|--|359B|359B|2020-03-20|Mar 20, 2020|12/2019|16.08|--|494B|503.68B|2019-11-29|Nov 29, 2019|09/2019|24.25|--|390B|393.53B
2021-11-14 12:38:02|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2858|HKD|Financial|Consumer Financial Services|Hong Kong|KYG9T43R1023|4432|Yixin Group Ltd Stock Price (2858) - Investing.com|9.57B|9570000000|1.470|4,863,373|-23.04%|1.37-3.95|1.45-1.49|1.47|6513562575|0.96|-|3.81B|3810000000|-0.05|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|--|--|941.69M|--|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|--|--|1.58B|--
2021-11-14 12:38:12|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1672|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG0520K1094|238|Ascletis Pharma Inc Stock Price (1672) - Investing.com|3.09B|3090000000|2.82|699,775|1.08%|2.44-4.07|2.73-2.85|2.83|1096008000|-|-|48.5M|48500000|-0.31|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13.30M|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53.20M|--|2018-05-11|May 11, 2018|03/2018|0.01|--|51.06M|--|||||
2021-11-14 12:38:16|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|3718|HKD|Transportation|Trucking|Hong Kong|KYG0958F1019|39737|Beijing Enterprises Urban Resources Stock Price (3718) - Investing.com|2.45B|2450000000|0.680|6,803,669|-64.58%|0.67-2.54|0.67-0.71|0.71|3600000000|-|5.35|4.08B|4080000000|0.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.11B|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1.97B|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1.55B|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|1.24B|--|2019-12-30|Dec 30, 2019|06/2018|0.03|--|947.6M|--|2019-12-30|Dec 30, 2019|06/2019|0.06|--|1.48B|--||
2021-11-14 12:38:20|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AGNr|EUR|Transportation|Airline|Greece|GRS495003006|2312|Aegean Airlines Stock Price (AGNr) - Investing.com|458.95M|458950000|5.09|45,269|40.21%|3.4-5.91|5.09-5.21|5.16|90167100|1.38|-|579.96M|579960000|-1.85|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|31|2021-09-17|Sep 17, 2021|06/2021|-0.41|--|108.6M|--|2021-05-27|May 27, 2021|03/2021|-0.57|--|44.3M|44.30M|2021-03-25|Mar 25, 2021|12/2020|-0.97|--|72.6M|--|2020-11-24|Nov 24, 2020|09/2020|-0.4|--|155.1M|167.30M|2020-09-21|Sep 21, 2020|06/2020|-2.22|--|40.4M|189.10M|2020-05-21|May 21, 2020|03/2020|-1.2|--|147M|155M|2020-03-17|Mar 17, 2020|12/2019|1.28|--|277M|263.87M|2019-11-21|Nov 21, 2019|09/2019|1.26|--|512.5M|510.80M
2021-11-14 12:38:24|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|003060|KRW|Healthcare|Major Drugs|South Korea|KR7003060001|96|Aprogen Pharmaceuticals Inc Stock Price (003060) - Investing.com|396.98B|396980000000|996|1,508,382|-21.26%|979-1,560|981-999|981|398570406|0.87|53.97|53.43B|53430000000|18.46|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|4|--|15.16B|--|2021-05-14|May 14, 2021|03/2021|4.88|--|12.28B|--|2021-03-12|Mar 12, 2021|12/2020|-2.13|--|12.57B|--|2020-11-17|Nov 17, 2020|09/2020|11.7|--|13.41B|--|2020-08-13|Aug 13, 2020|06/2020|15.61|--|13.49B|--|2020-05-14|May 14, 2020|03/2020|14.91|--|13.84B|--|2020-03-13|Mar 13, 2020|12/2019|-12.05|--|14.74B|--|2019-11-13|Nov 13, 2019|09/2019|-8|--|12.13B|--
2021-11-14 12:38:27|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|VESTL|TRY|Consumer Cyclical|Audio & Video Equipment|Turkey|TRAVESTL91H6|18911|Vestel Elektronik Sanayi ve Ticaret AS Stock Price (VESTL) - Investing.com|9.23B|9230000000|27.520|2,857,325|37.19%|19.11-39.3|26.82-27.56|26.88|335456275|0.72|4.96|29.4B|29400000000|5.55|7.04|26.18%|Nov 15, 2021|2021-11-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2021-08-25|Aug 25, 2021|06/2021|2.07|--|8.01B|--|2021-05-11|May 11, 2021|03/2021|0.66|--|6.20B|--|2021-03-11|Mar 11, 2021|12/2020|2.38|--|6.99B|6.99B|2020-11-06|Nov 06, 2020|09/2020|1.11|--|5.55B|5.38B|2020-08-19|Aug 19, 2020|06/2020|1.1|--|4.42B|--|2020-06-09|Jun 09, 2020|03/2020|0.69|--|4.09B|4.09B|2020-02-26|Feb 26, 2020|12/2019|0.52|--|5.78B|5.67B|2019-10-28|Oct 28, 2019|09/2019|0.34|--|4.18B|4B
2021-11-14 12:38:30|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|4414|TWD|Consumer Cyclical|Apparel/Accessories|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price (4414) - Investing.com|6.3B|6300000000|7.69|2,426,628.25|-33.42%|7.24-13.4|7.66-7.84|7.75|818914949|0.72|-|16.46B|16460000000|-0.51|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-0.5|--|3.25B|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|4.29B|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|3.96B|--|2020-12-02|Dec 02, 2020|09/2020|0.04|--|4.95B|--|2020-09-02|Sep 02, 2020|06/2020|-0.12|--|4.31B|--|2020-06-03|Jun 03, 2020|03/2020|-0.33|--|3.85B|--|2020-02-26|Feb 26, 2020|12/2019|-1.54|--|4.97B|--|2019-11-27|Nov 27, 2019|09/2019|0.06|--|5.03B|--
2021-11-14 12:38:34|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|CEB|PHP|Transportation|Air Courier|Philippines|PHY1234G1032|2662|Cebu Air Inc Stock Price (CEB) - Investing.com|28.84B|28840000000|47.200|516,479.69|10.41%|38.1-58.3|46.55-47.4|47.4|611048227|1.32|-|15.13B|15130000000|-49.75|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|25|2021-08-11|Aug 11, 2021|06/2021|-3.18|-0.22|3.04B|3.2B|2021-05-10|May 10, 2021|03/2021|-12.16|--|2.71B|--|2021-03-26|Mar 26, 2021|12/2020|-2.32|-2.12|3.28B|6.28B|2020-12-02|Dec 02, 2020|09/2020|-8.42|0.0285|2.01B|8.75B|2020-08-12|Aug 12, 2020|06/2020|0.019|0.02|5.87B|5.87B|2020-05-13|May 13, 2020|03/2020|0.0095|0.01|10.54B|14.08B|2020-03-20|Mar 20, 2020|12/2019|3.86|5.26|21.18B|23.55B|2019-11-27|Nov 27, 2019|09/2019|0.7669|0.38|19.08B|18.92B
2021-11-14 12:38:37|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|DCBA|INR|Financial|Regional Banks|India|INE503A01015|6432|Development Credit Bank Stock Price (DCBA) - Investing.com|31.84B|31840000000|102.50|1,472,264|12.08%|81.9-126.5|102-103.45|102.9|310647363|1.36|11.80|19.33B|19330000000|8.69|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2021-10-30|Oct 30, 2021|09/2021|2.1|1.93|4.21B|4.34B|2021-08-07|Aug 07, 2021|06/2021|1.1|1.32|4.29B|4.29B|2021-05-08|May 08, 2021|03/2021|2.5|2.7|4.45B|4.45B|2021-01-23|Jan 23, 2021|12/2020|3.1|2.27|4.89B|4.89B|2020-10-31|Oct 31, 2020|09/2020|2.7|2.13|4.26B|4.26B|2020-08-08|Aug 08, 2020|06/2020|2.58|2.6|3.84B|4.02B|2020-05-23|May 23, 2020|03/2020|2.2|2.27|4.34B|4.3B|2020-01-25|Jan 25, 2020|12/2019|3.1|3.03|4.16B|4.16B
2021-11-14 12:38:42|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price (GUAR3) - Investing.com|6.08B|6080000000|12.18|799,916|-21.97%|10.95-23.19|12.12-12.89|12.7|499197440|1.6|23.59|6.65B|6650000000|0.52|0.44|0.94%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|20|2021-08-11|Aug 11, 2021|06/2021|0.09|--|1.67B|1.56B|2021-05-13|May 13, 2021|03/2021|0.74|--|1.24B|1.34B|2021-03-15|Mar 15, 2021|12/2020|0.74|--|2.21B|2.06B|2020-11-11|Nov 11, 2020|09/2020|-0.1|--|1.13B|1.32B|2020-08-10|Aug 10, 2020|06/2020|-0.10|--|372M|618M|2020-05-21|May 21, 2020|03/2020|-0.10|--|1.29B|1.32B|2020-02-17|Feb 17, 2020|12/2019|0.88|--|1.81B|--|2019-11-06|Nov 06, 2019|09/2019|0.14|--|1.89B|1.89B
2021-11-14 12:38:46|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|TABK|CZK|Consumer/Non-Cyclical|Tobacco|Czech Republic|CS0008418869|1527|Philip Morris CR AS Stock Price (TABK) - Investing.com|43.32B|43320000000|15,780.00|500.45|12.55%|13,600-16,200|15,740-15,800|15,760|2745386|0.44|12.30|18.2B|18200000000|1,282.46|1,260.00|7.98%|Dec 01, 2021|2021-12-01|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|26|2021-09-21|Sep 21, 2021|06/2021|630|--|8.89B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|652.46|--|9.31B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|632.06|--|8.57B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|728.6|--|8.90B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 12:38:50|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|MYRS|MYR|Capital Goods|Construction Services|Malaysia|MYL1651OO008|1668|Malaysian Resources Corporation Stock Price (MYRS) - Investing.com|1.7B|1700000000|0.380|7,163,902|-12.64%|0.345-0.53|0.365-0.38|0.37|4467509508|2.62|2,375.00|1.06B|1060000000|0|0.01|2.63%|Nov 24, 2021|2021-11-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-08-30|Aug 30, 2021|06/2021|-0.007|-0.007|225.7M|225.7M|2021-05-31|May 31, 2021|03/2021|0.001|0.001|226.7M|226.7M|2021-02-25|Feb 25, 2021|12/2020|0.003|0.0024|308.9M|308.2M|2020-11-23|Nov 23, 2020|09/2020|0.00|0.00|297.6M|297.6M|2020-08-28|Aug 28, 2020|06/2020|-0.004|--|167.2M|167.2M|2020-06-26|Jun 26, 2020|03/2020|0.004|--|425.8M|--|2020-03-02|Mar 02, 2020|12/2019|0.001|--|471.6M|471.74M|2019-11-19|Nov 19, 2019|09/2019|0.001|--|372.7M|372.7M
2021-11-14 12:38:53|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|245620|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7245620000|0|Eone Diagnomics Genome Center Co Ltd Stock Price (245620) - Investing.com|303.56B|303560000000|3,720|444,078|-38.77%|3,080-11,800|3,660-3,770|3,700|81602062|-2.35|-|95.3B|95300000000|-51.08|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|37|--|19.49B|--|2021-05-14|May 14, 2021|03/2021|-35|--|20.71B|--|2021-03-26|Mar 26, 2021|12/2020|-100.97|--|26.86B|--|2020-11-11|Nov 11, 2020|09/2020|95.78|--|28.24B|--|2020-08-07|Aug 07, 2020|06/2020|-79.00|--|23.23B|--|2020-05-19|May 19, 2020|03/2020|-79.00|--|14.20B|--|2020-03-27|Mar 27, 2020|12/2019|-102.03|--|15.16B|--|2019-11-13|Nov 13, 2019|09/2019|-79.00|--|13.13B|--
2021-11-14 12:38:58|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|ETEL|EGP|Services|Communications Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price (ETEL) - Investing.com|24.87B|24870000000|14.59|780,926|16.49%|10.12-15.35|14.25-14.73|14.41|1707071600|0.7|4.22|34.34B|34340000000|3.42|0.75|4.94%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9.01B|9.15B|2021-08-10|Aug 10, 2021|06/2021|1.02|--|8.97B|8.59B|2021-05-11|May 11, 2021|03/2021|1.24|--|8.4B|8.4B|2021-02-24|Feb 24, 2021|12/2020|0.77|--|9.57B|8.1B|2020-11-12|Nov 12, 2020|09/2020|0.86|--|7.4B|7.4B|2020-08-13|Aug 13, 2020|06/2020|0.44|--|7.94B|7.94B|2020-06-10|Jun 10, 2020|03/2020|0.77|--|7B|7B|2020-02-20|Feb 20, 2020|12/2019|0.63|0.69|6.79B|6.79B
2021-11-14 12:39:01|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|TRGP|PKR|Services|Business Services|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price (TRGP) - Investing.com|67.62B|67620000000|123.98|8,290,127|135.97%|49.81-186.49|121.75-128.89|128.81|545390665|-|2.70|98.67M|98670000|45.97|4.40|3.55%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.83M|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36.82M|--|2021-04-30|Apr 30, 2021|03/2021|5.14|--|35.98M|--|2021-03-01|Mar 01, 2021|12/2020|6.62|--|22.04M|--|2020-11-06|Nov 06, 2020|06/2020|0.14|--|237.2M|--|2020-11-06|Nov 06, 2020|09/2020|1.5|--|59.60M|--|2020-04-30|Apr 30, 2020|03/2020|-0.93|--|22.63B|--|2020-02-28|Feb 28, 2020|12/2019|0.03|--|26.22B|--
2021-11-14 12:39:05|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|3301|HKD|Capital Goods|Construction Services|Hong Kong|KYG763681023|3160|Ronshine China Holdings Co Ltd Stock Price (3301) - Investing.com|5.39B|5390000000|3.20|2,309,955|-42.96%|2.83-6.05|3.15-3.3|3.26|1683431417|1.28|2.02|59.8B|59800000000|1.59|0.50|15.62%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18.44B|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11.90B|--|2017-04-27|Apr 27, 2017|12/2016|0.32|--|4.39B|--|2016-09-20|Sep 20, 2016|06/2016|0.65|--|6.98B|--|2016-04-26|Apr 26, 2016|12/2015|1.13|--|5.31B|--|||
2021-11-14 12:39:19|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|SPTL|INR|Basic Materials|Chemicals - Plastics & Rubber|India|INE663A01017|361|Supreme Petrochem Ltd Stock Price (SPTL) - Investing.com|63.29B|63290000000|673.20|77,240|139.32%|278.35-818.75|670-686.85|677.25|94020671|0.72|9.39|44.37B|44370000000|71.66|16.50|2.44%|Jan 19, 2022|2022-01-19|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|13.51|--|11.46B|11.46B|2021-07-23|Jul 23, 2021|06/2021|15.56|--|10.48B|--|2021-04-30|Apr 30, 2021|03/2021|24.64|--|12.69B|--|2021-01-21|Jan 21, 2021|12/2020|18.24|--|9.30B|--|2020-12-02|Dec 02, 2020|09/2020|9.16|--|6.94B|--|2020-07-24|Jul 24, 2020|06/2020|-1.26|--|2.92B|--|2020-05-20|May 20, 2020|03/2020|2.44|--|6.63B|--|2020-01-22|Jan 22, 2020|12/2019|3.88|3.88|7.02B|7.02B
2021-11-14 12:39:22|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|SOS|USD|Financial|Consumer Financial Services|United States|US83587W1062|125|Sos Ltd Stock Price (SOS) - Investing.com|291.91M|291910000|1.560|13,310,299|-23.15%|1.21-15.88|1.46-1.57|1.51|187124034|0.45|1.73|234.77M|234770000|0.9|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-10|Sep 10, 2021|06/2021|-0.16|--|184.5M|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-05-05|May 05, 2021|12/2020|-0.16|--|50.29M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.12|4.1|9.91M|--|2020-05-21|May 21, 2020|03/2020|--|-5.8|--|--|2020-02-26|Feb 26, 2020|12/2019|0.18|0.14|14.22M|35.97M|2019-12-16|Dec 16, 2019|09/2019|-0.34|-0.26|5.10M|31.5M
2021-11-14 12:39:26|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|1309|TWD|Basic Materials|Chemicals - Plastics & Rubber|Taiwan|TW0001309003|672|Taita Chemical Co Ltd Stock Price (1309) - Investing.com|13.31B|13310000000|35.15|3,474,480.15|12.66%|26.6-54.9|35-35.4|35.2|378654141|1.08|5.38|19.08B|19080000000|6.54|1.65|5.17%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|1.57|1.33|5.57B|5.57B|2021-06-02|Jun 02, 2021|03/2021|1.42|1.42|4.54B|4.54B|2021-03-03|Mar 03, 2021|12/2020|2.3|2.3|4.83B|4.83B|2020-12-02|Dec 02, 2020|09/2020|1.91|1.94|4.14B|4.23B|2020-09-02|Sep 02, 2020|06/2020|0.95|0.77|3.57B|3.57B|2020-06-03|Jun 03, 2020|03/2020|0.42|0.43|2.96B|2.96B|2020-02-26|Feb 26, 2020|12/2019|0.2427|0.21|4.21B|4,230M|2019-11-27|Nov 27, 2019|09/2019|0.06|0.06|4.38B|4.38B
2021-11-14 12:39:30|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|VAKR|INR|Technology|Computer Services|India|INE051B01021|800|Vakrangee Softwares Stock Price (VAKR) - Investing.com|39.52B|39520000000|37.30|7,794,068|39.18%|26.15-69.85|37.1-37.8|37.6|1059405640|1.75|45.47|5.37B|5370000000|0.82|0.10|0.27%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2.07B|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.54B|--|2021-06-19|Jun 19, 2021|03/2021|0.2|--|1.02B|--|2021-02-08|Feb 08, 2021|12/2020|0.16|--|743.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|702.3M|--|2020-08-13|Aug 13, 2020|06/2020|0.11|--|678.5M|--|2020-07-31|Jul 31, 2020|03/2020|0.3|--|2.07B|--|2020-02-13|Feb 13, 2020|12/2019|0.2|--|1.99B|--
2021-11-14 12:39:33|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|AGUA|MXN|Capital Goods|Constr. - Supplies & Fixtures|Mexico|MX01AG050009|3099|Rotoplas SA de CV Stock Price (AGUA) - Investing.com|11.43B|11430000000|25.15|153,023|19.74%|20.72-40|25.05-25.84|24.99|454304750|0.73|57.14|7.25B|7250000000|0.44|0.38|1.79%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|--|--|2.81B|2.36B|2021-04-21|Apr 21, 2021|03/2021|0.29|--|2.43B|2.26B|2021-02-10|Feb 10, 2021|12/2020|0.2|--|2.28B|2.28B|2020-10-14|Oct 14, 2020|09/2020|0.09|--|2.36B|2.12B|2020-07-28|Jul 28, 2020|06/2020|-0.13|--|1.86B|1.86B|2020-04-22|Apr 22, 2020|03/2020|1.07|--|1.95B|1.95B|2020-02-13|Feb 13, 2020|12/2019|0.07|--|2.11B|2.24B
2021-11-14 12:39:35|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|CIRA|EGP|Services|Schools|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price (CIRA) - Investing.com|7.86B|7860000000|13.30|604,507|-10.01%|10.72-15.11|13.3-13.5|13.4|582790325|-|24.17|1.39B|1390000000|0.55|0.16|1.22%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|08/2021|-0.2|--|120M|--|2021-07-28|Jul 28, 2021|05/2021|0.30|--|511M|467.33M|2021-04-28|Apr 28, 2021|02/2021|0.2|--|389M|389M|2021-02-03|Feb 03, 2021|11/2020|0.16|--|370M|370M|2020-10-28|Oct 28, 2020|08/2020|-0.09|--|96M|276.00M|2020-07-29|Jul 29, 2020|05/2020|0.18|--|325.4M|--|2020-04-29|Apr 29, 2020|02/2020|0.19|--|353.3M|--|2020-01-29|Jan 29, 2020|11/2019|0.18|--|263M|263M
2021-11-14 12:39:38|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|9979|HKD|Capital Goods|Construction Services|Hong Kong|KYG4102M1033|1481|Greentown Management Holdings Co Lt Stock Price (9979) - Investing.com|7.22B|7220000000|3.69|3,598,960|18.65%|2.73-5.67|3.65-3.78|3.73|1957976000|-|10.63|2.54B|2540000000|0.35|0.21|5.42%|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|0||||||||
2021-11-14 12:39:42|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2421|TWD|Capital Goods|Misc. Capital Goods|Taiwan|TW0002421005|6582|Sunonwealth Electric Machine Industry Co Ltd Stock Price (2421) - Investing.com|9.66B|9660000000|38.50|522,724.74|-29.1%|35.9-65.3|38.35-39.1|38.95|250930000|1.32|23.73|13.23B|13230000000|1.62|2.40|6.23%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-08-12|Aug 12, 2021|06/2021|0.3|0.3915|3.33B|3.33B|2021-05-12|May 12, 2021|03/2021|0.37|0.4024|3.03B|3.03B|2021-03-03|Mar 03, 2021|12/2020|0.61|0.6925|3.4B|3.4B|2020-11-03|Nov 03, 2020|09/2020|0.92|0.925|3.54B|3.54B|2020-09-02|Sep 02, 2020|06/2020|1.48|1.42|3.6B|3.6B|2020-06-03|Jun 03, 2020|03/2020|0.39|0.39|2.25B|2.25B|2020-02-26|Feb 26, 2020|12/2019|0.87|0.88|3.26B|3.25B|2019-10-29|Oct 29, 2019|09/2019|1.03|1.03|3.26B|3.26B
2021-11-14 12:39:45|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|3316|HKD|Services|Real Estate Operations|Hong Kong|KYG1122A1013|6186|Binjiang Service Group Co Stock Price (3316) - Investing.com|6.22B|6220000000|22.50|307,266|54.11%|13.22-37.3|21.9-22.85|22|276407000|-|19.47|1.39B|1390000000|1.16|0.66|2.94%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|0||||||||
2021-11-14 12:39:49|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|ZEDJ|ZAR|Financial|Misc. Financial Services|South Africa|ZAE000088431|0|Zeder Stock Price (ZEDJ) - Investing.com|4.95B|4950000000|322|457,264|24.81%|232-344|317-344|315|1538000000|0.31|6.05|398M|398000000|0.53|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398.0M|--|2021-04-14|Apr 14, 2021|02/2021|1.02|--|80.00M|--|2020-10-07|Oct 07, 2020|08/2020|0.46|--|-80.00M|--|2020-04-15|Apr 15, 2020|02/2020|-0.14|--|7.49B|--|2019-10-08|Oct 08, 2019|08/2019|0.25|--|3.15B|--|2019-04-16|Apr 16, 2019|02/2019|0.05|--|7.64B|--|2018-10-09|Oct 09, 2018|08/2018|0.27|--|3.41B|--|2018-05-21|May 21, 2018|02/2018|0.07|--|4.05B|--
2021-11-14 12:39:53|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|LOGG3|BRL|Services|Real Estate Operations|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price (LOGG3) - Investing.com|2.56B|2560000000|25.05|499,149|-31.87%|22.6-37.77|24.87-25.6|25.35|102143000|-|8.10|147.07M|147070000|3.09|N/A|N/A|Feb 14, 2022|2022-02-14|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|0.94|0.25|37M|37.89M|2021-07-28|Jul 28, 2021|06/2021|0.75|0.37|37M|36.77M|2021-04-28|Apr 28, 2021|03/2021|0.22|0.245|39.75M|38.52M|2021-02-09|Feb 09, 2021|12/2020|0.34|0.2|36.2M|37.19M|2020-10-29|Oct 29, 2020|09/2020|0.65|0.23|36.1M|36.45M|2020-07-29|Jul 29, 2020|06/2020|0.21|0.19|35M|35.85M|2020-04-29|Apr 29, 2020|03/2020|0.17|0.17|34M|34.1M|2020-02-10|Feb 10, 2020|12/2019|0.4|--|35M|37.21M
2021-11-14 12:39:56|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6382|Companhia de Saneamento do Parana Sanepar Stock Price (SAPR4) - Investing.com|29.14B|29140000000|3.88|4,968,048|-22.09%|3.69-5.45|3.88-4.02|3.92|1511205519|0.9|5.67|4.9B|4900000000|0.68|0.20|3.35%|Feb 08, 2022|2022-02-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|0.1305|0.1108|1.18B|1.25B|2021-08-12|Aug 12, 2021|06/2021|0.152|0.1223|1.27B|1.25B|2021-05-13|May 13, 2021|03/2021|0.148|0.123|1.23B|1.23B|2021-02-11|Feb 11, 2021|12/2020|0.1953|0.128|1.2B|1.24B|2020-11-13|Nov 13, 2020|09/2020|0.11|0.1305|1.17B|1.18B|2020-08-07|Aug 07, 2020|06/2020|0.1654|0.12|1.15B|1.15B|2020-05-18|May 18, 2020|03/2020|0.1249|0.15|1.1B|1.2B|2020-02-06|Feb 06, 2020|12/2019|0.77|0.52|1.34B|1,166M
2021-11-14 12:40:00|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|002320|KRW|Transportation|Air Courier|South Korea|KR7002320000|2251|Hanjin Trans Stock Price (002320) - Investing.com|473.03B|473030000000|32,150|25,071|-42.07%|31,300-59,600|31,400-32,500|31,650|14713227|0.44|2.58|2.3T|2.3E+12|12,444.8|600.00|1.87%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-13|Aug 13, 2021|06/2021|12506.00|318.00|600B|585.53B|2021-05-17|May 17, 2021|03/2021|12506.00|-1,188|553.7B|534.5B|2021-02-09|Feb 09, 2021|12/2020|143.00|412.00|602B|601.5B|2020-11-12|Nov 12, 2020|09/2020|347.58|477.74|545.8B|549.1B|2020-08-12|Aug 12, 2020|06/2020|203.00|-85.57|532.2B|527.03B|2020-05-13|May 13, 2020|03/2020|918.00|-208.00|537B|533.83B|2020-02-06|Feb 06, 2020|12/2019|918.00|197.00|538B|552.61B|2019-11-14|Nov 14, 2019|09/2019|-447.00|-625.00|542.7B|542.7B
2021-11-14 12:40:03|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|OCDI|EGP|Services|Real Estate Operations|Egypt|EGS65851C015|157|SODIC Stock Price (OCDI) - Investing.com|6.41B|6410000000|18.00|276,065|38.73%|12.7-19.25|17.8-18.15|18.09|356197368|1.18|6.48|6.37B|6370000000|2.79|0.55|2.89%|Nov 17, 2021|2021-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-17|Aug 17, 2021|06/2021|0.35|--|1.02B|819M|2021-06-01|Jun 01, 2021|03/2021|0.28|--|849M|--|2021-03-03|Mar 03, 2021|12/2020|0.83|--|2.42B|--|2020-12-02|Dec 02, 2020|09/2020|1.34|--|2.08B|2.08B|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|645M|645M|2020-05-18|May 18, 2020|03/2020|0.08|--|852M|--|2020-02-26|Feb 26, 2020|12/2019|0.63|--|1.92B|1.48B|2019-11-27|Nov 27, 2019|09/2019|0.49|0.49|1.39B|1.39B
2021-11-14 12:40:06|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|206640|KRW|Healthcare|Medical Equipment & Supplies|South Korea|KR7206640005|1|Boditech Med Inc Stock Price (206640) - Investing.com|363.04B|363040000000|15,850|127,436|-40.3%|14,900-28,800|15,300-16,100|15,350|22904878|-0.37|6.53|174.33B|174330000000|2,427|200.00|1.26%|Nov 17, 2021|2021-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-13|Aug 13, 2021|06/2021|499.00|--|41.89B|50.3B|2021-05-12|May 12, 2021|03/2021|499.00|--|35.09B|47B|2021-03-03|Mar 03, 2021|12/2020|751.11|--|56.76B|46.90B|2020-11-11|Nov 11, 2020|09/2020|619.00|--|40.6B|36.25B|2020-08-12|Aug 12, 2020|06/2020|112.68|--|31.2B|29.3B|2020-05-13|May 13, 2020|03/2020|112.68|--|15.6B|--|2020-02-20|Feb 20, 2020|12/2019|147.06|172.00|19.09B|17.00B|2019-11-13|Nov 13, 2019|09/2019|175|74.00|18.84B|15.00B
2021-11-14 12:40:09|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|102710|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7102710001|345|ENF Technology Co Ltd Stock Price (102710) - Investing.com|390.06B|390060000000|27,300|62,796|-34.84%|26,050-53,200|26,500-27,650|26,600|14287836|1.05|14.96|482.74B|482740000000|1,825.37|150.00|0.55%|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|365.00|1,073|116.9B|116.9B|2021-05-17|May 17, 2021|03/2021|365.00|1,012|115.7B|118.8B|2021-03-03|Mar 03, 2021|12/2020|287.00|1,125|118B|121.8B|2020-11-12|Nov 12, 2020|09/2020|1124.00|1,125|127.8B|128.85B|2020-08-18|Aug 18, 2020|06/2020|927.00|1,025|120.3B|119.5B|2020-05-13|May 13, 2020|03/2020|927.00|917.00|120.4B|125.05B|2020-04-06|Apr 06, 2020|12/2019|628.84|1,089|123.7B|128.50B|2019-11-14|Nov 14, 2019|09/2019|1119.00|745.00|127.3B|128.7B
2021-11-14 12:40:13|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0686|HKD|Utilities|Electric Utilities|Hong Kong|BMG1146K1018|543|Beijing Energy International Holding Co Ltd Stock Price (0686) - Investing.com|5.94B|5940000000|0.265|12,775,484|13.25%|0.223-0.36|0.265-0.275|0.265|22427948432|0.21|9.59|2.92B|2920000000|0.03|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Sell|Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832.0M|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690.0M|--|2017-04-26|Apr 26, 2017|12/2016|0.02|--|545.6M|--|2016-09-09|Sep 09, 2016|06/2016|0.04|--|452.4M|--|2016-04-21|Apr 21, 2016|12/2015|-0.02|--|347.5M|--|||
2021-11-14 12:40:17|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3700|HKD|Technology|Computer Services|Hong Kong|KYG4809C1015|2022|Inke Ltd Stock Price (3700) - Investing.com|2.79B|2790000000|1.440|1,819,356|19.01%|0.98-3.08|1.43-1.51|1.54|1934077000|1.24|9.20|8.28B|8280000000|0.16|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|0.14|--|--|2019-11-27|Nov 27, 2019|09/2019|--|0.12|--|--
2021-11-14 12:40:20|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|HBSA3|BRL|Transportation|Water Transportation|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price (HBSA3) - Investing.com|2.38B|2380000000|3.13|4,542,822|-50.32%|2.78-7.73|3.1-3.33|3.33|760382643|-|-|1.49B|1490000000|-0.07|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-09-01|Sep 01, 2021|06/2021|0.53|0.43|412M|424.33M|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.2|272M|293.8M|2021-03-03|Mar 03, 2021|12/2020|0.14|0.04|296.7M|287.7M|2020-12-02|Dec 02, 2020|09/2020|-0.09|-0.005|414.9M|393.46M|2020-09-02|Sep 02, 2020|06/2020|-0.27|--|426.2M|--|2020-07-30|Jul 30, 2020|06/2019|0.07|--|253.7M|--|2020-05-29|May 29, 2020|03/2020|-0.17|--|213.5M|--|2020-02-19|Feb 19, 2020|12/2019|-0.02|--|221.2M|--
2021-11-14 12:40:22|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|KVRI|INR|Consumer/Non-Cyclical|Crops|India|INE455I01029|1195|Kaveri Seed Stock Price (KVRI) - Investing.com|30.53B|30530000000|523.25|400,379|3.45%|476.55-816.65|518-543.9|537.85|58321660|0.93|14.21|9.47B|9470000000|36.83|4.00|0.74%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|5.3|--|1.52B|1.53B|2021-08-13|Aug 13, 2021|06/2021|33.85|33.4|6.3B|6.47B|2021-05-29|May 29, 2021|03/2021|-2.65|--|643M|567M|2021-02-09|Feb 09, 2021|12/2020|1.5|1.51|1.09B|1.09B|2020-11-10|Nov 10, 2020|09/2020|3.95|1.69|1.34B|1.09B|2020-08-13|Aug 13, 2020|06/2020|49.31|49.19|7.2B|7.27B|2020-05-30|May 30, 2020|03/2020|1.75|-1.1|575M|566.25M|2020-02-05|Feb 05, 2020|12/2019|1.3|0.7|984M|1.13B
2021-11-14 12:40:26|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|JUFO|EGP|Consumer/Non-Cyclical|Food Processing|Egypt|EGS30901C010|2844|Juhayna Food Stock Price (JUFO) - Investing.com|6.02B|6020000000|6.45|1,288,966|-7.99%|3.97-7.3|6.37-6.49|6.4|941405082|0.81|14.07|3.96B|3960000000|0.46|0.20|2.81%|Dec 01, 2021|2021-12-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-09-01|Sep 01, 2021|06/2021|--|0.14|2.04B|2.04B|2021-06-02|Jun 02, 2021|03/2021|--|0.14|1.8B|1.94B|2021-02-01|Feb 01, 2021|12/2020|0.05|0.05|1.92B|1.88B|2020-10-15|Oct 15, 2020|09/2020|0.161|0.1655|2.04B|2.04B|2020-07-21|Jul 21, 2020|06/2020|0.1325|0.14|1.9B|2.01B|2020-05-14|May 14, 2020|03/2020|0.1205|0.12|1.78B|1.84B|2020-02-03|Feb 03, 2020|12/2019|0.04|0.03|1.84B|1.83B|2019-10-21|Oct 21, 2019|09/2019|0.125|0.12|2.04B|2.04B
2021-11-14 12:40:42|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|MAHS|MYR|Capital Goods|Construction Services|Malaysia|MYL8583OO006|1744|Mah Sing Group Bhd Stock Price (MAHS) - Investing.com|1.77B|1770000000|0.730|4,370,835|-19.78%|0.67-1.11|0.725-0.75|0.725|2427687855|1.39|21.92|1.71B|1710000000|0.03|0.02|2.29%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-30|Aug 30, 2021|06/2021|0.016|0.0108|438.7M|438.78M|2021-05-31|May 31, 2021|03/2021|0.0168|0.02|413.3M|413.3M|2021-02-24|Feb 24, 2021|12/2020|0.0108|0.01|472.8M|473M|2020-12-02|Dec 02, 2020|09/2020|0.011|0.0107|388.2M|388.13M|2020-08-28|Aug 28, 2020|06/2020|0.0032|0.01|298.6M|298.84M|2020-05-29|May 29, 2020|12/2019|0.0073|0.02|442.6M|443M|2020-05-28|May 28, 2020|03/2020|0.005|--|371.1M|--|2019-11-22|Nov 22, 2019|09/2019|0.013|0.01|415.5M|415.17M
2021-11-14 12:40:45|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0564|HKD|Consumer Cyclical|Auto & Truck Parts|Hong Kong|CNE100001LY0|8476|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (0564) - Investing.com|14.15B|14150000000|7.79|5,194,004|-23.78%|7.04-17.26|7.42-7.79|7.58|1817071370|0.86|8.51|35.76B|35760000000|0.92|0.26|3.28%|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2021-10-25|Oct 25, 2021|09/2021|0.2607|0.2524|8.41B|--|2021-08-26|Aug 26, 2021|06/2021|0.4387|0.4069|8.89B|--|2021-04-26|Apr 26, 2021|03/2021|0.3829|0.3316|9.19B|--|2021-03-25|Mar 25, 2021|12/2020|0.0237|-0.011|8.59B|--|2020-10-28|Oct 28, 2020|09/2020|0.052|0.2409|8.02B|--|2020-08-28|Aug 28, 2020|06/2020|0.4906|0.25|7.44B|--|2020-04-28|Apr 28, 2020|03/2020|0.2516|--|6.5B|--|2020-03-26|Mar 26, 2020|12/2019|-0.011|0.13|7.49B|--
2021-11-14 12:40:48|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|097780|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7097780001|142|S-Mac Co Ltd Stock Price (097780) - Investing.com|307.75B|307750000000|1,100|2,528,605|-40.86%|1,085-1,980|1,085-1,115|1,090|279770250|0.91|-|109.83B|109830000000|-33.75|N/A|N/A|Nov 17, 2021|2021-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-12|Aug 12, 2021|06/2021|-4.34|--|21.62B|--|2021-05-14|May 14, 2021|03/2021|0.23|--|24.98B|--|2021-03-03|Mar 03, 2021|12/2020|-15.14|--|26.06B|--|2020-11-11|Nov 11, 2020|09/2020|-14.5|--|37.18B|--|2020-08-18|Aug 18, 2020|06/2020|103.24|--|77.69B|--|2020-05-19|May 19, 2020|03/2020|58.41|--|79.21B|--|2020-02-11|Feb 11, 2020|12/2019|-87.96|--|40.84B|--|2019-11-13|Nov 13, 2019|09/2019|13.2|--|39.51B|--
2021-11-14 12:41:02|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|027410|KRW|Services|Recreational Activities|South Korea|KR7027410000|1778|BGF Co Ltd Stock Price (027410) - Investing.com|573.3B|573300000000|5,990|385,284|30.36%|4,290-8,090|5,960-6,100|6,060|95708767|1.43|29.27|170.05B|170050000000|204.68|110.00|1.84%|Nov 17, 2021|2021-11-17|Buy||Sell|Buy||Sell|Buy||Sell|20|2021-08-06|Aug 06, 2021|06/2021|84.00|78.00|52.12B|64.20B|2021-05-17|May 17, 2021|03/2021|15.51|-16.00|38.58B|48.20B|2021-03-03|Mar 03, 2021|12/2020|182.00|89.00|30.12B|62.90B|2020-11-12|Nov 12, 2020|09/2020|182.00|81.00|49.22B|64.10B|2020-08-07|Aug 07, 2020|06/2020|-23.00|88.00|55.65B|72.40B|2020-05-08|May 08, 2020|03/2020|-23.00|8.00|47.13B|52.60B|2020-04-07|Apr 07, 2020|12/2019|-3.48|26.00|61.46B|1,492.5B|2019-11-14|Nov 14, 2019|09/2019|112.00|81.00|1,582.8B|1,575.4B
2021-11-14 12:41:06|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|TSKB|TRY|Financial|Regional Banks|Turkey|TRATSKBW91N0|500|Turkiye Sinai Kalkinma Bankasi AS Stock Price (TSKB) - Investing.com|4.42B|4420000000|1.580|94,102,046|-29.96%|1.17-2.737|1.56-1.59|1.55|2800000000|0.67|4.61|2.39B|2390000000|0.34|0.03|1.66%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.09|--|624M|624M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|630M|566M|2021-05-03|May 03, 2021|03/2021|0.08|--|1.47B|655.00M|2021-02-01|Feb 01, 2021|12/2020|0.07|--|1.46B|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|1.31B|532.00M|2020-08-04|Aug 04, 2020|06/2020|0.06|--|494M|480.00M|2020-04-30|Apr 30, 2020|03/2020|0.05|--|479M|418.00M|2020-02-03|Feb 03, 2020|12/2019|0.06|0.07|787.7M|400M
2021-11-14 12:41:10|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|348210|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7348210006|0|Nextin Inc Stock Price (348210) - Investing.com|485.82B|485820000000|50,800.00|33,908|90.5%|26,333-173,800|49,750-51,300|49,600|9563400|-|26.75|58.26B|58260000000|1,898.9|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-08-09|Aug 09, 2021|06/2021|560.00|--|18.3B|18.6B|2021-05-07|May 07, 2021|03/2021|371.5|--|10.2B|16.75B|2021-03-03|Mar 03, 2021|12/2020|529.73|--|14.7B|14.6B|2020-12-02|Dec 02, 2020|09/2020|779.08|--|21B|--|2020-09-22|Sep 22, 2020|03/2020|-145.57|--|2.92B|--|2020-09-22|Sep 22, 2020|06/2019|-271.76|--|3.38B|--||
2021-11-14 12:41:13|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|6989|HKD|Services|Real Estate Operations|Hong Kong|KYG3235S1021|12550|Excellence Commercial Property Fac Stock Price (6989) - Investing.com|6.2B|6200000000|5.07|1,383,258|-50.78%|4.55-11.3|4.92-5.09|4.94|1222490000|-|11.23|5.1B|5100000000|0.45|0.23|4.61%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0||||||||
2021-11-14 12:41:15|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|ASTR|INR|Healthcare|Major Drugs|India|INE203A01020|1283|AstraZeneca Pharma Stock Price (ASTR) - Investing.com|77B|77000000000|3,080.00|15,799|-28.89%|2,975-4,910|3,036.1-3,106.05|3,070.65|25000000|0.48|112.44|7.84B|7840000000|27.33|2.00|0.07%|Nov 15, 2021|2021-11-15|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|18|2021-09-01|Sep 01, 2021|06/2021|4.1|--|1.75B|--|2021-05-25|May 25, 2021|03/2021|10.91|--|2.10B|--|2021-03-03|Mar 03, 2021|12/2020|8.42|--|2.00B|--|2020-12-02|Dec 02, 2020|09/2020|10.54|--|2.09B|--|2020-09-02|Sep 02, 2020|06/2020|7.45|5.16|1.94B|1.75B|2020-05-18|May 18, 2020|03/2020|3.83|3.83|1.95B|1.95B|2020-02-26|Feb 26, 2020|12/2019|10.68|10.68|2.24B|2.24B|2019-11-27|Nov 27, 2019|09/2019|5.77|6.68|2.08B|2.09B
2021-11-14 12:41:19|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SECURITY|CLP|Financial|Regional Banks|Chile|CLP6808Q1068|3172|Grupo Security Stock Price (SECURITY) - Investing.com|517.38B|517380000000|127.99|1,271,145.78|-4.02%|114.5-180|123.9-129|127.99|4042335589|1.07|6.09|628.28B|628280000000|21|8.75|8.56%|Feb 24, 2022|2022-02-24|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|4.01|--|319.4B|--|2021-05-27|May 27, 2021|03/2021|6.02|--|308.8B|--|2021-02-26|Feb 26, 2021|12/2020|4.3|--|401.0B|--|2020-11-13|Nov 13, 2020|09/2020|8.6|--|278.0B|--|2020-08-28|Aug 28, 2020|06/2020|2.93|--|222.2B|--|2020-05-29|May 29, 2020|03/2020|1.76|--|305.2B|--|2020-03-02|Mar 02, 2020|12/2019|5.45|--|338.0B|--
2021-11-14 12:41:22|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1628|HKD|Capital Goods|Construction Services|Hong Kong|KYG9884T1013|7271|Yuzhou Properties Co Ltd Stock Price (1628) - Investing.com|5.56B|5560000000|0.85|19,082,703|-72.93%|0.78-3.2|0.8-0.87|0.86|6543909500|1.65|3.97|27.38B|27380000000|0.21|0.27|31.53%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14.45B|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7.25B|--|2017-04-27|Apr 27, 2017|12/2016|0.28|--|9.53B|--|2016-09-30|Sep 30, 2016|06/2016|0.18|--|4.14B|--|2016-04-26|Apr 26, 2016|12/2015|0.27|--|6.87B|--|||
2021-11-14 12:41:25|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|009410|KRW|Capital Goods|Construction Services|South Korea|KR7009410002|954|Taeyoung Const Stock Price (009410) - Investing.com|416.14B|416140000000|10,700|67,016|4.39%|10,000-14,200|10,700-10,850|10,700|38891318|1.1|1.81|2.26T|2.26E+12|5,907.49|325.00|3.04%|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|2021-08-17|Aug 17, 2021|06/2021|440.28|--|598.1B|--|2021-05-17|May 17, 2021|03/2021|684|--|512.1B|--|2021-04-05|Apr 05, 2021|12/2020|2191.36|920.86|550.0B|1,031.4B|2020-11-12|Nov 12, 2020|09/2020|9157.00|859.94|602.6B|884.6B|2020-08-12|Aug 12, 2020|06/2020|758.00|923.08|1,001.9B|1,001.9B|2020-05-13|May 13, 2020|03/2020|-551.00|989.25|768B|768B|2020-02-10|Feb 10, 2020|12/2019|-551.00|1,190|853.9B|1,050.3B|2019-11-14|Nov 14, 2019|09/2019|300.00|1,278|853.9B|853.9B
2021-11-14 12:41:44|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|VELE|MYR|Energy|Oil Well Services & Equipment|Malaysia|MYL5243OO000|660|Velesto Energy Bhd Stock Price (VELE) - Investing.com|1.31B|1310000000|0.160|10,058,815|28%|0.12-0.195|0.155-0.16|0.155|8215600000|1.67|-|357.21M|357210000|-0.07|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|21|2021-08-25|Aug 25, 2021|06/2021|-0.009|0.002|83.6M|83.6M|2021-05-31|May 31, 2021|03/2021|-0.007|--|43.9M|--|2021-03-24|Mar 24, 2021|12/2020|-0.004|-0.004|99.1M|99.1M|2020-11-26|Nov 26, 2020|09/2020|-0.0004|--|130.7M|--|2020-08-25|Aug 25, 2020|06/2020|-0.002|--|140.9M|--|2020-05-20|May 20, 2020|03/2020|0.002|--|176.3M|--|2020-02-26|Feb 26, 2020|12/2019|0.001|--|178.1M|178.1M|2019-12-02|Dec 02, 2019|09/2019|0.004|--|208.6M|208.6M
2021-11-14 12:41:49|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|3662|HKD|Services|Real Estate Operations|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price (3662) - Investing.com|2.18B|2180000000|3.00|2,820,073|-42.97%|2.74-7.26|2.97-3.17|3.16|726250000|-|5.63|2.28B|2280000000|0.53|0.17|5.53%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 12:41:52|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|ADRG|INR|Healthcare|Biotechnology & Drugs|India|INE767A01016|1239|Aarti Drugs Ltd Stock Price (ADRG) - Investing.com|51.2B|51200000000|552.90|204,120|-20.14%|550-841.8|551-561.4|552.9|92600000|0.96|24.36|21.92B|21920000000|22.7|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|4.6|--|5.8B|6.04B|2021-07-27|Jul 27, 2021|06/2021|5.2|--|5.8B|5.8B|2021-05-16|May 16, 2021|03/2021|5.5|--|5.02B|5.02B|2021-01-25|Jan 25, 2021|12/2020|7.3|--|5.3B|5.3B|2020-10-23|Oct 23, 2020|09/2020|32.3|10.43|5.78B|5.78B|2020-07-25|Jul 25, 2020|06/2020|9.17|36.67|5.45B|5.45B|2020-05-18|May 18, 2020|03/2020|6.27|15.44|4.5B|4.5B|2020-02-07|Feb 07, 2020|12/2019|2.98|11.85|4.74B|4.72B
2021-11-14 12:42:06|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|4142|TWD|Healthcare|Biotechnology & Drugs|Taiwan|TW0004142005|589|Adimmune Corp Stock Price (4142) - Investing.com|18.6B|18600000000|43.30|3,606,973|-29.48%|42.25-73.5|43.3-44|43.5|429507750|0.34|19.03|1.53B|1530000000|2.27|0.50|1.15%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|20|2021-09-01|Sep 01, 2021|06/2021|-0.38|-0.32|88.02M|131M|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.38|96M|96M|2021-03-03|Mar 03, 2021|12/2020|3.54|3.54|821.1M|821.1M|2020-12-02|Dec 02, 2020|09/2020|0.38|0.38|617.7M|617.7M|2020-09-02|Sep 02, 2020|06/2020|-0.35|-0.79|63.08M|62M|2020-06-03|Jun 03, 2020|03/2020|0.04|0.04|369M|369M|2020-02-26|Feb 26, 2020|12/2019|0.46|0.85|627.05M|927M|2019-11-27|Nov 27, 2019|09/2019|0.3|0.31|506.8M|507M
2021-11-14 12:42:10|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6120|TWD|Technology|Electronic Instr. & Controls|Taiwan|TW0006120009|10467|Darwin Precisions Corp Stock Price (6120) - Investing.com|7.25B|7250000000|10.90|1,214,311.93|-5.22%|10.05-18.9|10.85-11.35|11.25|665555114|1.9|-|19.38B|19380000000|-1.48|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-0.26|--|5.45B|--|2021-09-01|Sep 01, 2021|06/2021|-0.26|--|4.79B|--|2021-06-02|Jun 02, 2021|03/2021|-0.26|--|4.64B|--|2021-02-09|Feb 09, 2021|12/2020|-0.36|--|4.51B|--|2020-11-13|Nov 13, 2020|09/2020|-0.26|--|3.77B|--|2020-09-02|Sep 02, 2020|06/2020|-0.26|--|3.32B|--|2020-06-03|Jun 03, 2020|03/2020|-0.26|-0.07|2.70B|3.31B|2020-02-04|Feb 04, 2020|12/2019|-0.26|0.12|3.13B|4.67B
2021-11-14 12:42:14|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0382|HKD|Services|Schools|Hong Kong|KYG2901A1067|4300|Edvantage Group Holdings Ltd Stock Price (0382) - Investing.com|5.64B|5640000000|5.26|1,574,902|-12.04%|4.3-10.68|5.1-5.36|5.17|1071662000|-|14.31|1.14B|1140000000|0.37|0.11|1.98%|Nov 15, 2021|2021-11-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|2|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-20|Apr 20, 2021|02/2021|0.19|--|--|--||||||
2021-11-14 12:42:19|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|200230|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7200230001|0|Telcon Inc Stock Price (200230) - Investing.com|266.46B|266460000000|3,045|444,482|-50.73%|2,925-7,110|2,970-3,075|3,000|87509012|-0.15|-|60.09B|60090000000|-284.6|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|61.8|--|8.86B|--|2021-05-14|May 14, 2021|03/2021|31.55|--|9.89B|--|2021-03-26|Mar 26, 2021|12/2020|-498.9|--|33.14B|--|2020-11-12|Nov 12, 2020|09/2020|168.1|--|8.19B|--|2020-08-12|Aug 12, 2020|06/2020|-129.48|--|10.13B|--|2020-05-13|May 13, 2020|03/2020|-14.14|--|5.16B|--|2020-02-26|Feb 26, 2020|12/2019|-604.55|--|9.61B|--|2019-11-14|Nov 14, 2019|09/2019|-41.23|--|14.42B|--
2021-11-14 12:42:23|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|216080|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7216080002|176|Jetema Co Ltd Stock Price (216080) - Investing.com|426.38B|426380000000|24,000|58,796|-4.76%|16,600-42,200|23,500-24,300|24,000|17765959|-|-|30.63B|30630000000|-14.13|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8.21B|8.60B|2021-04-29|Apr 29, 2021|03/2021|77.43|--|7.53B|7.50B|2021-03-19|Mar 19, 2021|12/2020|9.65|--|8.89B|--|2020-11-16|Nov 16, 2020|09/2020|-122|--|6.01B|--|2020-08-14|Aug 14, 2020|06/2020|-263.04|--|2.51B|--|2020-05-14|May 14, 2020|03/2019|-488|--|2.85B|--|2020-03-19|Mar 19, 2020|12/2019|-2272.71|--|13.30B|--|2019-10-24|Oct 24, 2019|06/2018|-346.69|--|4.81B|--
2021-11-14 12:42:25|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price (2198) - Investing.com|2.74B|2740000000|2.350|3,289,637|-9.62%|2.27-4.58|2.33-2.47|2.47|1190000000|1.62|2.11|11.38B|11380000000|1.11|0.43|18.09%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-26|Aug 26, 2021|06/2021|0.76|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.48|--|4.70B|--|2017-09-15|Sep 15, 2017|06/2017|0.18|--|4.20B|--|2017-04-13|Apr 13, 2017|12/2016|0.38|--|3.76B|--|2016-09-09|Sep 09, 2016|06/2016|0.18|--|2.88B|--|2016-02-03|Feb 03, 2016|12/2015|-0.25|--|3.07B|--
2021-11-14 12:42:30|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|001430|KRW|Basic Materials|Iron & Steel|South Korea|KR7001430008|1523|SeAH Bestee Stock Price (001430) - Investing.com|751.81B|751810000000|21,150|91,511|111.5%|10,050-36,300|19,850-21,400|19,600|35546430|1.44|-|3.05T|3.05E+12|-4,522.95|200.00|0.95%|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|2021-08-17|Aug 17, 2021|06/2021|1928.19|1,238|958.75B|938.93B|2021-05-14|May 14, 2021|03/2021|988.00|296.60|818.2B|818.4B|2021-03-03|Mar 03, 2021|12/2020|-6997.00|213.67|700.85B|700.85B|2020-11-12|Nov 12, 2020|09/2020|-377.00|89.33|571.85B|571.9B|2020-09-02|Sep 02, 2020|06/2020|478.00|6.25|564B|571.45B|2020-04-28|Apr 28, 2020|03/2020|478.00|381.00|700B|700.44B|2020-02-26|Feb 26, 2020|12/2019|-136.00|34.75|675B|693.82B|2019-11-14|Nov 14, 2019|09/2019|8.47|522.44|715B|715B
2021-11-14 12:42:34|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|008350|KRW|Capital Goods|Constr. - Supplies & Fixtures|South Korea|KR7008350001|597|Namsun Alumini Stock Price (008350) - Investing.com|335.48B|335480000000|2,980|2,462,418|-31.73%|2,630-5,150|2,650-3,240|2,645|110486980|-0.39|13.03|256.96B|256960000000|228.79|N/A|N/A|Nov 18, 2021|2021-11-18|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|132.41|--|63.81B|--|2021-05-17|May 17, 2021|03/2021|62.3|--|60.01B|--|2021-03-03|Mar 03, 2021|12/2020|11.93|--|65.33B|--|2020-11-12|Nov 12, 2020|09/2020|22.09|--|67.82B|--|2020-08-12|Aug 12, 2020|06/2020|20.91|--|66.55B|--|2020-05-13|May 13, 2020|03/2020|40.32|--|68.78B|--|2020-04-06|Apr 06, 2020|12/2019|14.32|--|96.17B|--|2019-11-14|Nov 14, 2019|09/2019|13.5|--|72.00B|--
2021-11-14 12:42:38|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1133|HKD|Capital Goods|Misc. Capital Goods|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price (1133) - Investing.com|5.26B|5260000000|3.080|12,510,193|19.38%|1.86-4.08|3.01-3.19|3.09|1706523000|0.72|-|31.96B|31960000000|0|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|10|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|15.00B|--|2017-08-22|Aug 22, 2017|06/2017|0.09|--|16.98B|--|2017-03-28|Mar 28, 2017|12/2016|0.21|--|16.32B|--|2016-08-13|Aug 13, 2016|06/2016|0.09|--|14.98B|--|2016-03-25|Mar 25, 2016|12/2015|--|--|--|--|2015-08-13|Aug 13, 2015|06/2015|0.07|--|11.82B|--|2015-03-20|Mar 20, 2015|12/2014|--|--|12.40B|--
2021-11-14 12:42:42|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PKOL|PKR|Energy|Oil & Gas Operations|Pakistan|PK0023901017|719|Pakistan Oilfields Ltd Stock Price (PKOL) - Investing.com|105.47B|105470000000|371.56|191,684|4.13%|350-435|369.81-380.98|377.71|283855104|-|6.43|39.26B|39260000000|57.77|50.00|13.46%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2021-09-01|Sep 01, 2021|06/2021|13.41|13.01|9.05B|8.97B|2021-06-02|Jun 02, 2021|03/2021|10.31|11.38|9.46B|9.33B|2021-03-03|Mar 03, 2021|12/2020|10.92|12.35|9.52B|9.15B|2020-12-02|Dec 02, 2020|09/2020|12.8|12.61|9.22B|9.13B|2020-09-02|Sep 02, 2020|06/2020|8.62|10.63|6.03B|7.57B|2020-04-20|Apr 20, 2020|03/2020|15.74|15.8|10.69B|11.74B|2020-01-23|Jan 23, 2020|12/2019|16.07|15.18|11.46B|11.08B|2019-10-17|Oct 17, 2019|09/2019|13.86|16.42|10.25B|11,317M
2021-11-14 12:42:56|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1858|HKD|Healthcare|Medical Equipment & Supplies|Hong Kong|CNE100001TP1|900|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price (1858) - Investing.com|6.36B|6360000000|18.40|777,281|-42.32%|15-34.95|18.08-18.6|18.34|345852000|-0.2|16.20|1.24B|1240000000|1.14|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|8|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.47|--|176.1M|--|2017-09-28|Sep 28, 2017|06/2017|0.51|--|124.2M|--|2017-04-28|Apr 28, 2017|12/2016|0.39|--|96.85M|--|2016-09-29|Sep 29, 2016|06/2016|0.52|--|111.1M|--|2016-04-29|Apr 29, 2016|12/2015|0.18|--|83.97M|--
2021-11-14 12:42:59|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|1763|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|CNE1000031F4|2986|China Isotope Radiation Corporation Stock Price (1763) - Investing.com|7.13B|7130000000|22.30|202,735|-15.37%|19-35.4|22.3-23.05|22.4|319874900|0.76|23.54|5.88B|5880000000|0.95|0.22|0.97%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|0||||||||
2021-11-14 12:43:16|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|SPAD|INR|Financial|Consumer Financial Services|India|INE572J01011|8224|Spandana Sphoorty Financial Ltd Stock Price (SPAD) - Investing.com|33.8B|33800000000|523.00|92,201|-16.58%|479.8-830|522-536.75|533.65|64408188|-|24.17|15.91B|15910000000|21.71|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-14|Aug 14, 2021|06/2021|8.36|--|2.92B|2.86B|2021-05-24|May 24, 2021|03/2021|7.6|--|3.41B|2.4B|2021-02-09|Feb 09, 2021|12/2020|14|14|2.3B|2.65B|2020-12-02|Dec 02, 2020|09/2020|10|--|2.7B|2.7B|2020-09-02|Sep 02, 2020|06/2020|12.81|--|2.42B|2.42B|2020-06-03|Jun 03, 2020|03/2020|12.81|23.00|3.57B|3.57B|2020-02-26|Feb 26, 2020|12/2019|20.04|--|2.74B|2.64B|2020-01-28|Jan 28, 2020|12/2018|15.56|--|2.91B|--
2021-11-14 12:43:23|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|AIPJ|ZAR|Services|Retail (Drugs)|South Africa|ZAE000123436|2388|Adcock Ingram Holdings Limited Stock Price (AIPJ) - Investing.com|7.96B|7960000000|4,919|104,651|12.31%|4,000-4,996|4,747-4,979|4,822|161758861|0.36|12.41|7.78B|7780000000|3.96|170.00|3.46%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4.02B|--|2021-02-24|Feb 24, 2021|12/2020|1.87|--|3.76B|--|2020-08-26|Aug 26, 2020|06/2020|2.19|--|3.72B|--|2020-02-19|Feb 19, 2020|12/2019|2.19|--|3.63B|--|2019-08-27|Aug 27, 2019|06/2019|2.02|--|3.48B|--|2019-02-19|Feb 19, 2019|12/2018|2.13|--|3.59B|--|2018-08-29|Aug 29, 2018|06/2018|3.84|--|6.54B|--|2018-02-21|Feb 21, 2018|12/2017|1.93|--|3.20B|--
2021-11-14 12:43:27|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|SEAR|PKR|Healthcare|Biotechnology & Drugs|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price (SEAR) - Investing.com|53.36B|53360000000|171.00|505,533|-2.81%|150.89-223.07|170-177|175.4|312052684|-|12.65|28.34B|28340000000|13.5|1.54|0.88%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|7.21|--|6.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.77|1.21|7.62B|3,914M|2021-03-03|Mar 03, 2021|12/2020|3.89|--|6.82B|--|2020-12-02|Dec 02, 2020|09/2020|2.99|--|5.56B|--|2020-09-02|Sep 02, 2020|06/2020|3.66|--|5.37B|4,962M|2020-06-03|Jun 03, 2020|03/2020|2.87|--|5.21B|5,276M|2020-02-26|Feb 26, 2020|12/2019|2.67|--|4.93B|--|2019-11-27|Nov 27, 2019|09/2019|2.57|--|4.96B|--
2021-11-14 12:43:30|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0951|HKD|Technology|Electronic Instr. & Controls|Hong Kong|KYG204791043|14087|Chaowei Power Holdings Ltd Stock Price (0951) - Investing.com|2.44B|2440000000|2.210|3,117,429|-19.34%|2.11-3.99|2.21-2.27|2.28|1104126979|0.36|3.26|35.6B|35600000000|0.68|0.12|5.29%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-28|Mar 28, 2021|12/2020|--|--|--|--|2018-04-23|Apr 23, 2018|12/2017|0.16|--|14.54B|--|2017-09-15|Sep 15, 2017|06/2017|0.25|--|10.11B|--|2017-04-28|Apr 28, 2017|12/2016|0.18|--|11.99B|--|2016-09-26|Sep 26, 2016|06/2016|0.29|--|9.46B|--|2016-02-03|Feb 03, 2016|12/2015|0.19|--|10.48B|--
2021-11-14 12:43:33|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1981|HKD|Services|Schools|Hong Kong|KYG1965A1013|2035|Cathay Media And Education Group In Stock Price (1981) - Investing.com|5.48B|5480000000|3.30|2,088,262|-26.34%|2.51-8.96|3.1-3.33|3.06|1660000000|-|15.68|777.18M|777180000|0.21|0.10|3.03%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-14 12:43:37|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|1317|HKD|Services|Schools|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price (1317) - Investing.com|3.38B|3380000000|1.13|5,446,621|-52.72%|1.05-2.52|1.12-1.16|1.14|2995320920|1.07|5.97|2.24B|2240000000|0.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|||||||
2021-11-14 12:43:40|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1558|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|CNE1000023R6|3857|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price (1558) - Investing.com|4.42B|4420000000|5.02|2,876,472|-50.2%|3.35-10.74|4.98-5.7|5.24|879967700|1.07|-|569.84M|569840000|-0.82|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.76|--|939.3M|--|2017-09-28|Sep 28, 2017|06/2017|0.67|--|662.3M|--|2017-04-21|Apr 21, 2017|12/2016|0.37|--|385.9M|--|2016-09-01|Sep 01, 2016|06/2016|0.48|--|555.6M|--|2016-04-21|Apr 21, 2016|12/2015|0.22|--|310.0M|--
2021-11-14 12:43:44|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|SOLA|INR|Healthcare|Biotechnology & Drugs|India|INE624Z01016|0|Solara Active Pharma Sciences Ltd Stock Price (SOLA) - Investing.com|40.35B|40350000000|1,122.45|104,261|5.54%|1,020.3-1,859.95|1,108.05-1,240|1,248.65|35946267|0.92|16.29|16.74B|16740000000|68.91|7.00|0.56%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2021-11-11|Nov 11, 2021|09/2021|8.3|11.3|4.02B|4.01B|2021-09-01|Sep 01, 2021|06/2021|14.1|16|4.06B|4.15B|2021-05-06|May 06, 2021|03/2021|15.8|--|4.44B|4.58B|2021-02-03|Feb 03, 2021|12/2020|18.4|--|4.27B|4.25B|2020-12-02|Dec 02, 2020|09/2020|15.8|--|3.98B|3.98B|2020-09-02|Sep 02, 2020|06/2020|6.21|5.67|3.48B|--|2020-06-03|Jun 03, 2020|03/2020|5.67|5.67|2.61B|2.61B|2020-02-26|Feb 26, 2020|12/2019|6.63|15.88|2.97B|3.44B
2021-11-14 12:43:48|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|089970|KRW|Capital Goods|Misc. Capital Goods|South Korea|KR7089970008|51|Adaptive Plasma Technology Corp Stock Price (089970) - Investing.com|348.96B|348960000000|16,200|122,270|10.96%|13,900-29,000|15,450-16,350|15,500|21540534|-|7.19|184.73B|184730000000|2,251.95|325.00|2.10%|Nov 15, 2021|2021-11-15|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|15|2021-08-17|Aug 17, 2021|06/2021|245.00|--|28.80B|44.5B|2021-04-29|Apr 29, 2021|03/2021|497.64|--|81.2B|81.2B|2021-03-03|Mar 03, 2021|12/2020|497.64|--|37B|33.8B|2020-11-16|Nov 16, 2020|09/2020|105|--|13.3B|--|2020-08-11|Aug 11, 2020|06/2020|299.71|--|23.62B|--|2020-05-14|May 14, 2020|03/2020|197|--|19.20B|--|2020-03-13|Mar 13, 2020|12/2019|63.49|--|12.13B|--|2019-11-11|Nov 11, 2019|09/2019|235.93|--|12.85B|--
2021-11-14 12:43:50|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1797|HKD|Services|Schools|Hong Kong|KYG5313A1013|6437|Koolearn Technology Holding Limited Stock Price (1797) - Investing.com|5.25B|5250000000|5.25|10,836,464|-80.63%|3.71-33|4.86-5.48|4.98|1000692102|-|-|1.73B|1730000000|-2.08|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-14 12:43:54|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|YI|USD|Technology|Software & Programming|United States|US68247Q1022|2189|111 Inc Stock Price (YI) - Investing.com|450.83M|450830000|5.440|320,436|-25.12%|5-45.2|5.2-5.47|5.15|82873357|-|-|1.67B|1670000000|-1.03|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|-1.92|--|3.02B|--|2021-05-26|May 26, 2021|03/2021|-1.78|--|2.59B|--|2021-03-18|Mar 18, 2021|12/2020|-1.58|--|2.64B|--|2020-11-19|Nov 19, 2020|09/2020|-1.32|--|2.36B|--|2020-08-20|Aug 20, 2020|06/2020|-1.12|--|1.62B|--|2020-05-21|May 21, 2020|03/2020|-1.52|--|1.58B|--|2020-03-12|Mar 12, 2020|12/2019|-1.92|--|1.35B|1,490M|2019-11-14|Nov 14, 2019|09/2019|-1.5|--|1.11B|1,214M
2021-11-14 12:43:57|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|084110|KRW|Healthcare|Major Drugs|South Korea|KR7084110006|541|Huons Global Co Ltd Stock Price (084110) - Investing.com|498.98B|498980000000|42,200|51,795|44.8%|25,900-82,300|41,150-42,650|41,450|11824066|1.35|12.52|555.58B|555580000000|3,371.77|400.00|0.90%|Nov 17, 2021|2021-11-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-08-17|Aug 17, 2021|06/2021|554.01|--|143.7B|--|2021-06-02|Jun 02, 2021|03/2021|617.35|--|131.6B|--|2021-02-08|Feb 08, 2021|12/2020|1268.11|--|143.0B|--|2020-11-11|Nov 11, 2020|09/2020|978.92|--|137.2B|--|2020-08-18|Aug 18, 2020|06/2020|834.33|--|126.2B|--|2020-05-13|May 13, 2020|03/2020|609.65|--|116.6B|--|2020-02-10|Feb 10, 2020|12/2019|556.97|--|123.6B|--|2019-11-13|Nov 13, 2019|09/2019|672.27|--|116.2B|--
2021-11-14 12:44:00|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9911|HKD|Services|Advertising|Hong Kong|KYG6464H1011|515|Newborn Town Inc Stock Price (9911) - Investing.com|4.3B|4300000000|4.300|5,532,705|108.74%|1.7-11.54|4.22-4.42|4.28|998850000|-|47.80|2.53B|2530000000|0.09|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|0||||||||
2021-11-14 12:44:03|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|267980|KRW|Consumer/Non-Cyclical|Food Processing|South Korea|KR7267980001|2022|Maeil Dairies Co Ltd Stock Price (267980) - Investing.com|520.15B|520150000000|68,400|15,879|-0.87%|67,500-83,400|67,500-68,900|68,400|7604527|0.45|8.55|1.51T|1.51E+12|7,998.32|800.00|1.17%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-17|Aug 17, 2021|06/2021|2735.00|-4,422|385B|375.35B|2021-05-17|May 17, 2021|03/2021|2112.00|-3,587|370.05B|369.97B|2021-03-11|Mar 11, 2021|12/2020|1661.70|2,737|369.8B|365.83B|2020-11-12|Nov 12, 2020|09/2020|1489.62|2,468|378.5B|375.28B|2020-08-12|Aug 12, 2020|06/2020|2463.00|2,729|355.3B|363.13B|2020-05-13|May 13, 2020|03/2020|1551.61|2,151|358.2B|348.56B|2020-04-06|Apr 06, 2020|12/2019|1551.61|2,435|356.3B|345.22B|2019-11-14|Nov 14, 2019|09/2019|1886.00|12406|350.4B|348.85B
2021-11-14 12:44:06|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|1970|HKD|Consumer Cyclical|Photography|Hong Kong|KYG476341030|102|IMAX China Holding Inc Stock Price (1970) - Investing.com|4.29B|4290000000|12.46|249,640|-9.05%|9.5-26.3|12.06-12.68|12.06|344129021|0.36|20.19|772M|772000000|0.62|0.37|2.99%|Dec 01, 2021|2021-12-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-07-26|Jul 26, 2018|06/2018|0.06|--|51.49M|--
2021-11-14 12:44:09|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|TRIS3|BRL|Capital Goods|Construction Services|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price (TRIS3) - Investing.com|1.13B|1130000000|6.08|1,788,443|-48.43%|5.8-12.93|6.03-6.96|6.93|186017538|1.34|6.50|920.6M|920600000|0.93|0.24|3.98%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|177.1M|201.05M|2021-08-12|Aug 12, 2021|06/2021|0.19|0.2|210.95M|220.75M|2021-05-12|May 12, 2021|03/2021|0.19|0.19|189.6M|202.2M|2021-03-10|Mar 10, 2021|12/2020|0.3|0.17|252.8M|206M|2020-11-10|Nov 10, 2020|09/2020|0.26|--|254.7M|--|2020-08-13|Aug 13, 2020|06/2020|0.19|--|200.2M|--|2020-05-12|May 12, 2020|03/2020|0.17|0.18|171.3M|186.65M|2020-03-10|Mar 10, 2020|12/2019|0.25|0.23|215.0M|215M
2021-11-14 12:44:13|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|AXTELCPO|MXN|Services|Communications Services|Mexico|MX01AX040009|4276|Axtel CPO Stock Price (AXTELCPO) - Investing.com|11.64B|11640000000|4.110|674,423|-49.45%|4.05-8.45|4.05-4.18|4.11|2832033731|0.49|-|11.65B|11650000000|-0.16|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-20|Oct 20, 2021|09/2021|-0.107|-0.0563|2.76B|2.88B|2021-07-21|Jul 21, 2021|06/2021|0.1205|0.0762|2.98B|3.09B|2021-04-20|Apr 20, 2021|03/2021|-0.1005|-0.0614|2.84B|3.1B|2021-02-11|Feb 11, 2021|12/2020|-0.0725|0.2097|3.08B|3.28B|2020-10-14|Oct 14, 2020|09/2020|-0.0009|0.0288|3.1B|3.17B|2020-07-16|Jul 16, 2020|06/2020|0.05|0.02|3.08B|2.93B|2020-04-16|Apr 16, 2020|03/2020|0.2085|-0.13|3.11B|3.11B|2020-02-12|Feb 12, 2020|12/2019|0.00|0.05|3.38B|3.48B
2021-11-14 12:44:16|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|SY|USD|Technology|Computer Services|United States|US83356Q1085|1564|So-Young International Inc Stock Price (SY) - Investing.com|459.54M|459540000|4.410|496,782|-66.62%|3.86-17.26|4.15-4.43|4.31|104204748|-|62.86|250.12M|250120000|0.07|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|6|2021-09-10|Sep 10, 2021|06/2021|0.69|0.42|451.85M|438.98M|2021-05-19|May 19, 2021|03/2021|-0.42|0.31|359.65M|325.83M|2021-03-22|Mar 22, 2021|12/2020|0.35|0.10|424.64M|65.19M|2020-11-25|Nov 25, 2020|09/2020|0.04|0.04|--|52.97M|2020-03-23|Mar 23, 2020|12/2019|0.11|0.12|--|48.66M|2019-08-29|Aug 29, 2019|06/2019|0.12|0.05|--|39.86M||
2021-11-14 12:44:22|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|MILM|PKR|Capital Goods|Constr. & Agric. Machinery|Pakistan|PK0009801017|659|Millat Tractors Ltd Stock Price (MILM) - Investing.com|60.21B|60210000000|894.99|42,424|27.18%|679.26-972.59|890-903.99|898.66|67269301|-|8.82|47.06B|47060000000|101.02|78.70|8.76%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|18|2021-09-01|Sep 01, 2021|06/2021|22|22.7|12.58B|11.63B|2021-06-02|Jun 02, 2021|03/2021|29.67|36.77|12.58B|12.32B|2021-03-03|Mar 03, 2021|12/2020|23.5|23.65|9.85B|9.85B|2020-11-02|Nov 02, 2020|09/2020|25.93|21.14|9.00B|8.57B|2020-09-02|Sep 02, 2020|06/2020|15.85|--|7.11B|--|2020-06-03|Jun 03, 2020|03/2020|8.8|8.8|5.78B|5.78B|2020-02-26|Feb 26, 2020|12/2019|8.7|8.7|4.72B|4.72B|2019-11-04|Nov 04, 2019|09/2019|11.07|11.07|5.22B|5.22B
2021-11-14 12:44:27|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|DD|PHP|Capital Goods|Construction Services|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price (DD) - Investing.com|23.68B|23680000000|10.000|447,901.56|-30.75%|9.81-16.8|9.92-10|10.14|2367528600|0.76|8.97|5.85B|5850000000|1.11|0.20|1.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355.7M|--|2021-05-18|May 18, 2021|03/2021|0.02|--|604.4M|--|2021-05-18|May 18, 2021|12/2020|0.09|--|870.1M|--|2020-11-17|Nov 17, 2020|09/2020|0.14|--|302.0M|--|2020-08-17|Aug 17, 2020|06/2020|1.1|--|344.0M|--|2020-07-01|Jul 01, 2020|03/2020|0.16|--|566.8M|--|2020-06-30|Jun 30, 2020|12/2019|2.93|--|1.76B|--|2019-11-15|Nov 15, 2019|09/2019|0.31|--|495.9M|--
2021-11-14 12:44:40|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1098|HKD|Capital Goods|Construction Services|Hong Kong|BMG760581097|4683|Road King Infrastructure Ltd Stock Price (1098) - Investing.com|5.98B|5980000000|7.98|315,023|-19.96%|7.32-11.24|7.85-8.02|7.95|749336566|1.14|3.70|20.96B|20960000000|2.16|0.70|8.77%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4.95B|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16.01B|--|2020-08-18|Aug 18, 2020|06/2020|0.57|--|8.18B|--|2020-03-23|Mar 23, 2020|12/2019|2.88|--|14.64B|--|2019-08-19|Aug 19, 2019|06/2019|1.16|--|6.86B|--|2019-03-19|Mar 19, 2019|12/2018|2.91|--|16.64B|--|2018-08-17|Aug 17, 2018|06/2018|1.08|--|5.72B|--|2018-03-28|Mar 28, 2018|12/2017|2.22|--|11.59B|--
2021-11-14 12:44:44|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|BBAR|USD|Financial|Regional Banks|United States|US0589341009|6242|BBVA Banco Frances Stock Price (BBAR) - Investing.com|1.72B|1720000000|3.990|524,208|26.27%|2.47-4.98|3.8-3.99|4.02|612710079|1.39|4.97|939.94M|939940000|0.8|0.71|N/A|Nov 24, 2021|2021-11-24|Buy||Sell|Strong Sell||Strong Buy|Neutral||Neutral|33|2021-08-24|Aug 24, 2021|06/2021|0.3537|0.1626|--|273.18M|2021-05-26|May 26, 2021|03/2021|0.1493|0.13|--|237.55M|2021-03-09|Mar 09, 2021|12/2020|0.1326|0.1399|--|219.93M|2020-11-24|Nov 24, 2020|09/2020|0.1863|0.1926|170.78M|220.86M|2020-08-25|Aug 25, 2020|06/2020|0.1669|0.32|--|288.22M|2020-06-08|Jun 08, 2020|03/2020|0.3437|0.48|--|339.36M|2020-02-18|Feb 18, 2020|12/2019|0.5416|0.43|--|306.15M|2019-11-07|Nov 07, 2019|09/2019|0.6487|0.61|336.27M|337.63M
2021-11-14 12:44:47|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|BAFL|PKR|Financial|Regional Banks|Pakistan|PK0078701015|10706|Bank Alfalah Ltd Stock Price (BAFL) - Investing.com|62.47B|62470000000|35.15|2,040,883|-0.87%|28.5-38.5|34.95-35.99|35.4|1777165119|-|4.87|58.63B|58630000000|7.26|3.67|10.39%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|20|2021-08-27|Aug 27, 2021|06/2021|1.93|1.76|13.72B|13.61B|2021-04-28|Apr 28, 2021|03/2021|1.5|1.46|13.14B|13.14B|2021-03-03|Mar 03, 2021|12/2020|1.21|1.34|13.01B|13.34B|2020-12-02|Dec 02, 2020|09/2020|1.55|1.46|14.25B|13.19B|2020-08-21|Aug 21, 2020|06/2020|1.59|1.78|15.75B|13,048M|2020-04-28|Apr 28, 2020|03/2020|1.6|1.65|28.77B|13,207M|2020-02-26|Feb 26, 2020|12/2019|1.9|2.24|15.67B|15.42B|2019-10-29|Oct 29, 2019|09/2019|1.78|1.93|27.42B|13,552M
2021-11-14 12:44:49|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|CEAB3|BRL|Services|Retail (Apparel)|Brazil|BRCEABACNOR1|0|C A Modas SA Stock Price (CEAB3) - Investing.com|2.38B|2380000000|7.72|3,011,560|-40.34%|5.92-15.58|7.65-8.42|7.98|308245068|-|201.46|4.77B|4770000000|0.04|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-11-11|Nov 11, 2021|09/2021|--|--|1.34B|1,336M|2021-08-10|Aug 10, 2021|06/2021|-0.45|--|1.18B|1.18B|2021-05-13|May 13, 2021|03/2021|-0.45|--|776.1M|766.67M|2021-03-18|Mar 18, 2021|12/2020|0.35|--|1.75B|1.72B|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|1.07B|1.07B|2020-08-19|Aug 19, 2020|06/2020|-0.62|--|294.5M|299M|2020-06-03|Jun 03, 2020|03/2020|-0.18|--|941M|941M|2020-05-27|May 27, 2020|03/2019|2.9|--|1.04B|--
2021-11-14 12:44:53|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|WCKH|INR|Healthcare|Biotechnology & Drugs|India|INE049B01025|2892|Wockhardt Ltd Stock Price (WCKH) - Investing.com|50.08B|50080000000|451.95|880,447|54.83%|293.3-804.9|448.1-458|453.65|110808803|1.94|-|29.7B|29700000000|-7.84|N/A|N/A|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Strong Buy||Neutral|Neutral||Sell|22|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|-1.15|--|8.60B|--|2021-05-27|May 27, 2021|03/2021|-8.38|--|6.32B|--|2021-02-01|Feb 01, 2021|12/2020|1.37|--|7.64B|--|2020-11-02|Nov 02, 2020|09/2020|0.32|--|7.14B|--|2020-08-29|Aug 29, 2020|06/2020|-20.36|--|5.98B|--|2020-05-11|May 11, 2020|03/2020|2.56|--|6.87B|--|2020-01-27|Jan 27, 2020|12/2019|0.87|--|8.69B|--
2021-11-14 12:44:57|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2505|TWD|Capital Goods|Construction Services|Taiwan|TW0002505005|90|Kuo Yang Construction Co Ltd Stock Price (2505) - Investing.com|9.71B|9710000000|25.55|689,535.44|-30.87%|23.25-41.69|25.5-26.3|26.05|380000000|0.86|7.68|8.17B|8170000000|3.33|2.00|7.83%|Dec 01, 2021|2021-12-01|Neutral|Neutral|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Sell|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|0.30|--|2.28B|--|2021-06-02|Jun 02, 2021|03/2021|0.30|--|1.87B|--|2021-04-01|Apr 01, 2021|12/2020|0.47|--|3.47B|--|2020-12-02|Dec 02, 2020|09/2020|0.16|--|555.7M|--|2020-09-02|Sep 02, 2020|06/2020|6.56|--|10.03B|--|2020-06-03|Jun 03, 2020|03/2020|0.16|--|225.0M|--|2020-03-26|Mar 26, 2020|12/2019|0.16|0.04|784.8M|545.2M|2019-11-27|Nov 27, 2019|09/2019|-0.05|-0.05|282.3M|282.3M
2021-11-14 12:45:01|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6820|HKD|Technology|Software & Programming|Hong Kong|KYG371BT1022|1414|Friendtimes Inc Stock Price (6820) - Investing.com|2.6B|2600000000|1.190|2,238,311|-43.6%|1.11-3.1|1.19-1.27|1.25|2180850000|-|4.53|2.4B|2400000000|0.26|0.12|10.08%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-11-14 12:45:05|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1721|Inversiones Aguas Metropolitanas SA Stock Price (IAM) - Investing.com|369.72B|369720000000|369.72|620,150.9|-31.65%|360-615.01|360-370|364|1000000000|0.79|9.47|492.04B|492040000000|39.02|62.28|14.96%|Dec 02, 2021|2021-12-02|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|2021-09-01|Sep 01, 2021|06/2021|9.79|9.79|120.4B|--|2021-06-02|Jun 02, 2021|03/2021|18.85|19.18|136.5B|--|2021-03-03|Mar 03, 2021|12/2020|3.75|16.11|129.7B|--|2020-11-26|Nov 26, 2020|09/2020|7.06|7.06|105.4B|--|2020-09-02|Sep 02, 2020|06/2020|22.74|13.8|119.5B|--|2020-05-28|May 28, 2020|03/2020|28.11|28.11|157.1B|--|2020-02-26|Feb 26, 2020|12/2019|20.52|--|139.3B|--|2019-11-29|Nov 29, 2019|09/2019|9.36|--|120.5B|--
2021-11-14 12:45:09|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|263050|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7263050007|80|Eutilex Co Ltd Stock Price (263050) - Investing.com|363.77B|363770000000|23,500|58,842|-23.58%|22,200-61,700|22,650-23,600|22,950|15479484|-|-|1.26B|1260000000|-2,078.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4.20M|--|2021-05-17|May 17, 2021|03/2021|-625.49|--|22.65M|--|2021-03-23|Mar 23, 2021|12/2020|-612.13|--|1.16B|--|2020-11-16|Nov 16, 2020|09/2020|-433.05|--|67.98M|--|2020-08-14|Aug 14, 2020|06/2020|-525.27|--|712.0M|--|2020-05-15|May 15, 2020|03/2020|-708.45|--|95.89M|--|2020-03-19|Mar 19, 2020|12/2019|-617.37|--|112.1M|--|2019-11-14|Nov 14, 2019|09/2019|-647.41|--|98.86M|--
2021-11-14 12:45:13|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|131370|KRW|Technology|Software & Programming|South Korea|KR7131370009|225|Rsupport Co Ltd Stock Price (131370) - Investing.com|368.12B|368120000000|7,060|182,507|-45.69%|6,790-17,400|6,900-7,150|6,930|52141075|-0.04|18.36|50.61B|50610000000|384.46|30.00|0.42%|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2021-08-13|Aug 13, 2021|06/2021|199|--|18.94B|18.7B|2021-05-14|May 14, 2021|03/2021|62.61|--|11.21B|15.9B|2021-03-03|Mar 03, 2021|12/2020|51.66|--|10.35B|18.4B|2020-11-12|Nov 12, 2020|09/2020|70.95|--|10.11B|16.3B|2020-08-07|Aug 07, 2020|06/2020|242.1|--|18.3B|18.3B|2020-05-11|May 11, 2020|03/2020|-389.74|--|7.6B|--|2020-04-06|Apr 06, 2020|12/2019|23|--|8.3B|8.40B|2019-11-14|Nov 14, 2019|09/2019|33.74|--|6.9B|--
2021-11-14 12:45:17|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3228|TWD|Technology|Semiconductors|Taiwan|TW0003228003|88|RDC Semiconductor Co Ltd Stock Price (3228) - Investing.com|33.66B|33660000000|496.50|2,014.54|443.22%|62.6-615|461-496.5|451.5|67793000|1.92|94.90|629.02M|629020000|4.01|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1.38|--|205.0M|--|2021-06-02|Jun 02, 2021|03/2021|1.38|--|186.4M|--|2021-03-03|Mar 03, 2021|12/2020|1.01|0.68|147.3M|221M|2020-12-02|Dec 02, 2020|09/2020|0.25|0.42|93.23M|161M|2020-09-02|Sep 02, 2020|06/2020|1.47|1.47|290M|290M|2020-06-03|Jun 03, 2020|03/2020|-0.19|--|70M|--|2020-02-28|Feb 28, 2020|12/2019|--|--|73.23M|--|2019-11-14|Nov 14, 2019|09/2019|-0.37|--|43.38M|--
2021-11-14 12:45:19|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1681|HKD|Healthcare|Biotechnology & Drugs|Hong Kong|KYG2524A1031|2662|Consun Pharmaceutical Group Ltd Stock Price (1681) - Investing.com|2.85B|2850000000|3.55|619,978|11.29%|3-6.1|3.45-3.68|3.64|803719098|1.24|4.34|2.29B|2290000000|0.82|0.30|8.45%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890.9M|--|2017-09-15|Sep 15, 2017|06/2017|0.21|--|769.4M|--|2017-04-28|Apr 28, 2017|12/2016|0.17|--|771.6M|--|2016-09-15|Sep 15, 2016|06/2016|0.15|--|451.9M|--|2016-04-27|Apr 27, 2016|12/2015|0.13|--|443.8M|--||
2021-11-14 12:45:28|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1935|HKD|Services|Schools|Hong Kong|KYG6578D1034|1870|JH Educational Technology Inc Stock Price (1935) - Investing.com|3.31B|3310000000|2.070|1,785,742|-41.19%|1.66-5.21|1.94-2.1|1.96|1600830000|-|9.49|738.68M|738680000|0.22|0.05|2.42%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|0||||||||
2021-11-14 12:45:31|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108230|KRW|Technology|Semiconductors|South Korea|KR7108230004|320|Toptec Co Ltd Stock Price (108230) - Investing.com|290.81B|290810000000|8,070|123,166|-45.1%|8,000-15,350|8,000-8,150|8,030|36035588|0.51|-|225.37B|225370000000|-880.71|100.00|1.24%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-657.74|--|36.74B|--|2021-05-17|May 17, 2021|03/2021|127.9|--|40.81B|--|2021-04-05|Apr 05, 2021|12/2020|-600.77|--|51.35B|--|2020-11-12|Nov 12, 2020|09/2020|249.89|--|96.47B|--|2020-08-18|Aug 18, 2020|06/2020|477.02|--|109.4B|--|2020-05-13|May 13, 2020|03/2020|168.65|--|70.19B|--|2020-02-24|Feb 24, 2020|12/2019|-117.52|--|66.06B|--|2019-11-14|Nov 14, 2019|09/2019|89.24|--|27.10B|--
2021-11-14 12:45:35|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|PHDC|EGP|Services|Real Estate Operations|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price (PHDC) - Investing.com|5.55B|5550000000|1.828|3,408,023|39.04%|1.271-2.119|1.816-1.856|1.852|3040594889|1.12|6.32|7.21B|7210000000|0.29|0.10|5.13%|Nov 15, 2021|2021-11-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|2021-09-08|Sep 08, 2021|06/2021|0.08|0.08|2.03B|2.11B|2021-05-11|May 11, 2021|03/2021|0.07|--|1.98B|1,150M|2021-03-02|Mar 02, 2021|12/2020|0.07|--|1.66B|1.66B|2020-11-16|Nov 16, 2020|09/2020|0.08|--|1.54B|994M|2020-09-01|Sep 01, 2020|06/2020|0.06|--|873M|970.00M|2020-06-29|Jun 29, 2020|03/2020|0.03|--|1.14B|1,069M|2020-02-25|Feb 25, 2020|12/2019|0.1|--|2.6B|1.81B|2019-11-17|Nov 17, 2019|09/2019|0.03|--|1.11B|1.11B
2021-11-14 12:45:37|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|SEQL3|BRL|Transportation|Trucking|Brazil|BRSEQLACNOR2|0|Sequoia Logistica e Transportes Sa Stock Price (SEQL3) - Investing.com|1.84B|1840000000|13.17|1,750,433|-17.69%|12.55-31.95|13.02-14.19|14.19|139431109|-|183.84|1.32B|1320000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|--|--|377M|377.5M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|369M|368M|2021-05-06|May 06, 2021|03/2021|-0.15|--|326.5M|--|2021-02-25|Feb 25, 2021|12/2020|0.14|0.08|344M|409.6M|2020-12-02|Dec 02, 2020|09/2020|0.05|0.05|278M|277.5M|2020-11-11|Nov 11, 2020|09/2019|-0.01|--|124.1M|--|2020-09-15|Sep 15, 2020|03/2020|-0.08|--|165.3M|--|2020-09-15|Sep 15, 2020|12/2019|0.05|--|165.5M|--
2021-11-14 12:45:40|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3653|TWD|Technology|Semiconductors|Taiwan|TW0003653002|1410|Jentech Precision Industrial Co Ltd Stock Price (3653) - Investing.com|47.42B|47420000000|388.00|2,475,194.15|44.78%|202-424|384-392.5|383.5|122208402|1.2|46.02|8.06B|8060000000|8.43|6.00|1.55%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|3.19|--|2.32B|--|2021-09-01|Sep 01, 2021|06/2021|2.14|2.14|2.17B|--|2021-06-02|Jun 02, 2021|03/2021|1.79|--|1.85B|--|2021-03-03|Mar 03, 2021|12/2020|1.34|2.64|1.71B|1,813M|2020-12-02|Dec 02, 2020|09/2020|1.59|1.59|1.67B|1,715M|2020-09-02|Sep 02, 2020|06/2020|2.11|--|1.79B|1,683M|2020-06-03|Jun 03, 2020|03/2020|2.12|1.94|1.67B|1,508M|2020-02-26|Feb 26, 2020|12/2019|1.79|1.93|1.53B|1,516M
2021-11-14 12:45:44|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|ILC|CLP|Financial|Insurance (Accident & Health)|Chile|CL0001892547|0|Inv La Constru Stock Price (ILC) - Investing.com|297.2B|297200000000|2,972.00|55,233.76|-30.83%|2,610.5-5,610|2,960-3,145.1|3,153.8|100000000|1.22|2.49|1.53T|1.53E+12|1,194.88|330.00|7.84%|Nov 23, 2021|2021-11-23|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|19|2021-08-24|Aug 24, 2021|06/2021|-1.00|--|395.5B|--|2021-05-25|May 25, 2021|03/2021|489.77|--|408.1B|--|2021-03-23|Mar 23, 2021|12/2020|497.3|--|410.6B|--|2020-11-24|Nov 24, 2020|09/2020|208.8|--|317.9B|--|2020-08-20|Aug 20, 2020|06/2020|398.02|--|361.7B|--|2020-05-26|May 26, 2020|03/2020|-238.76|--|303.5B|--|2020-03-24|Mar 24, 2020|12/2019|109.14|--|338.3B|--|2019-11-26|Nov 26, 2019|09/2019|196.04|238|349.0B|--
2021-11-14 12:45:48|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1228|Central China Management Co Ltd Stock Price (9982) - Investing.com|4.02B|4020000000|1.22|3,263,297|-44.55%|1.02-2.95|1.19-1.23|1.22|3295288120|-|4.26|1.59B|1590000000|0.29|0.17|14.10%|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|0||||||||
2021-11-14 12:45:50|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|QTT|USD|Technology|Software & Programming|United States|US74915J1079|1704|Qutoutiao Inc Stock Price (QTT) - Investing.com|275.85M|275850000|0.9595|790,636|-59.17%|0.9011-5.62|0.926-0.9781|0.96|287491752|-|-|772.04M|772040000|-0.41|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-09-07|Sep 07, 2021|06/2021|-0.78|-0.09|1.2B|1.45B|2021-06-01|Jun 01, 2021|03/2021|-1.92|-0.77|1.41B|1.19B|2021-03-04|Mar 04, 2021|12/2020|-0.26|-0.23|1.3B|1.39B|2020-12-16|Dec 16, 2020|09/2020|-0.96|-0.74|1.13B|1.15B|2020-09-21|Sep 21, 2020|06/2020|-0.81|-0.76|1.44B|1.42B|2020-06-04|Jun 04, 2020|03/2020|-1.9|-1.48|1.41B|1.41B|2020-03-18|Mar 18, 2020|12/2019|-2.17|-2.5|1.66B|1.63B|2019-12-03|Dec 03, 2019|09/2019|-3.54|-2.83|1.41B|1.4B
2021-11-14 12:45:53|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|SERB|MYR|Energy|Oil Well Services & Equipment|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price (SERB) - Investing.com|1.18B|1180000000|0.350|83,459,544|-78.13%|0.3-2.09|0.335-0.36|0.37|3372794078|1.5|2.63|5.89B|5890000000|0.13|0.03|15.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-29|Sep 29, 2021|06/2021|--|--|1.21B|1.82B|2021-06-25|Jun 25, 2021|03/2021|0.03|0.0545|1.38B|1.28B|2021-02-24|Feb 24, 2021|12/2020|0.054|--|1.82B|--|2020-11-23|Nov 23, 2020|09/2020|0.044|--|1.48B|--|2020-08-25|Aug 25, 2020|06/2020|0.044|--|1.44B|--|2020-05-20|May 20, 2020|03/2020|0.044|--|1.28B|1.28B|2020-02-26|Feb 26, 2020|12/2019|0.0715|--|1.36B|--|2019-11-26|Nov 26, 2019|09/2019|0.077|0.04|1.05B|1.05B
2021-11-14 12:45:55|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|3798|HKD|Technology|Software & Programming|Hong Kong|KYG6647P1037|527|Homeland Interactive Technology Ltd Stock Price (3798) - Investing.com|1.98B|1980000000|1.580|817,135|-68.4%|1.47-7.41|1.51-1.6|1.59|1256000000|-|3.33|1.15B|1150000000|0.47|0.19|3.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 12:45:59|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2163|HKD|Capital Goods|Construction - Raw Materials|Hong Kong|CNE100003NK1|3211|Changsha Broad Homes Ind Group Ltd Stock Price (2163) - Investing.com|4.98B|4980000000|10.22|1,074,249|-55.47%|7.84-24.3|9.87-10.68|10.6|487639400|-|14.18|3.34B|3340000000|0.72|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 12:46:03|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|EVEN3|BRL|Capital Goods|Construction Services|Brazil|BREVENACNOR8|0|EVEN ON Stock Price (EVEN3) - Investing.com|1.35B|1350000000|6.50|1,975,437|-43.97%|6.19-13.52|6.48-7.09|6.98|207127694|1.91|4.67|2.1B|2100000000|1.39|0.76|10.20%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2408|507.3M|514.39M|2021-08-09|Aug 09, 2021|06/2021|0.2533|0.26|522.39M|522.4M|2021-05-13|May 13, 2021|03/2021|0.3945|0.4|683M|683.4M|2021-03-18|Mar 18, 2021|12/2020|-0.425|0.2|455M|459.07M|2020-11-12|Nov 12, 2020|09/2020|0.2928|0.2|434.69M|434.7M|2020-07-30|Jul 30, 2020|06/2020|0.13|0.08|374M|286.58M|2020-05-15|May 15, 2020|03/2020|0.17|0.15|406.88M|428.86M|2020-03-30|Mar 30, 2020|12/2019|0.15|0.08|479.6M|482.38M
2021-11-14 12:46:05|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|COMF|MYR|Basic Materials|Fabricated Plastic & Rubber|Malaysia|MYL2127OO008|828|Comfort Gloves Bhd Stock Price (COMF) - Investing.com|661.71M|661710000|1.140|3,069,439|-71.71%|1.05-4.12|1.05-1.17|1.06|580443043|3|1.13|1.64B|1640000000|1.01|0.07|6.37%|Dec 20, 2021|2021-12-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-21|Sep 21, 2021|07/2021|0.26|--|504.2M|--|2021-06-21|Jun 21, 2021|04/2021|0.38|--|541.2M|--|2021-03-15|Mar 15, 2021|01/2021|0.24|--|318.9M|--|2020-11-30|Nov 30, 2020|10/2020|0.15|--|134.5M|--|2020-09-07|Sep 07, 2020|07/2020|0.07|--|198M|--|2020-06-12|Jun 12, 2020|04/2020|0.03|--|152.9M|--|2020-03-25|Mar 25, 2020|01/2020|0.02|--|138.6M|--|2019-12-23|Dec 23, 2019|10/2019|0.013|0.01|134.5M|134.5M
2021-11-14 12:46:10|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2048|HKD|Services|Real Estate Operations|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price (2048) - Investing.com|2.36B|2360000000|1.35|11,070,185|-82.76%|1.12-9.69|1.32-1.45|1.41|1749059530|0.67|-|13.99B|13990000000|-0.77|0.06|4.67%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854.8M|--|2018-07-09|Jul 09, 2018|03/2018|0.06|--|930.2M|--|2018-07-09|Jul 09, 2018|12/2017|0.31|--|4.63B|--||||
2021-11-14 12:46:13|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0832|HKD|Capital Goods|Construction Services|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price (0832) - Investing.com|3.35B|3350000000|1.13|6,318,914|-74.14%|0.97-4.56|1.13-1.19|1.17|2964116120|0.94|1.33|61.84B|61840000000|0.85|0.42|36.77%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--|2018-03-16|Mar 16, 2018|12/2017|0.16|--|8.82B|--|2017-08-17|Aug 17, 2017|06/2017|0.17|--|5.06B|--|2017-03-24|Mar 24, 2017|12/2016|0.06|--|6.95B|--|2016-08-19|Aug 19, 2016|06/2016|0.1|--|2.55B|--|2016-03-31|Mar 31, 2016|12/2015|0.2|--|8.67B|--|2015-08-31|Aug 31, 2015|06/2015|--|--|3.89B|3,869M|2015-03-20|Mar 20, 2015|12/2014|--|--|6.16B|--
2021-11-14 12:46:18|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|UTPS|MYR|Consumer/Non-Cyclical|Food Processing|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price (UTPS) - Investing.com|5.84B|5840000000|14.08|109,810|-3.3%|13.5-14.78|14.06-14.08|14.08|414784984|0.28|12.58|1.8B|1800000000|1.12|0.30|2.13%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.37|--|525.5M|--|2021-07-22|Jul 22, 2021|06/2021|0.33|--|481.9M|--|2021-04-22|Apr 22, 2021|03/2021|0.18|--|399.7M|--|2021-02-25|Feb 25, 2021|12/2020|0.24|--|392.8M|--|2020-11-09|Nov 09, 2020|09/2020|0.23|--|334.0M|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|294.3M|--|2020-04-23|Apr 23, 2020|03/2020|0.39|--|318.9M|--|2020-02-24|Feb 24, 2020|12/2019|0.39|--|301.6M|--
2021-11-14 12:46:22|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|CSED3|BRL|Services|Schools|Brazil|BRCSEDACNOR9|7400|Cruzeiro do Sul Educacional SA Stock Price (CSED3) - Investing.com|2.67B|2670000000|7.00|772,603|-|5.84-16.07|6.46-7.27|6.61|381822240|-|28.34|1.8B|1800000000|0.25|0.19|2.69%|Nov 16, 2021|2021-11-16|Neutral||Sell|Buy||Sell|Neutral||Sell|6|2021-08-16|Aug 16, 2021|06/2021|0.1|0.1|478M|469.58M|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|421M|436.79M|2021-03-03|Mar 03, 2021|12/2020|0.11|--|469.75M|--|2020-10-07|Oct 07, 2020|03/2020|-0.05|--|417.5M|--|2020-10-07|Oct 07, 2020|06/2020|-0.22|--|899.5M|--|2020-10-07|Oct 07, 2020|09/2019|0.06|--|354.8M|--||
2021-11-14 12:46:36|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|JANTS|TRY|Consumer Cyclical|Auto & Truck Parts|Turkey|TREJANT00011|1040|Jantsa Jant Sanayi ve Ticaret AS Stock Price (JANTS) - Investing.com|5.27B|5270000000|59.750|865,897|131.67%|24.004-125.031|59.5-60.55|59.5|88245000|0.8|22.72|1.09B|1090000000|2.63|0.75|1.26%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340.7M|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319.6M|--|2021-04-29|Apr 29, 2021|03/2021|4.2|--|221.6M|--|2021-02-25|Feb 25, 2021|12/2020|3.77|--|205.9M|--|2020-10-28|Oct 28, 2020|09/2020|4.7|--|170.0M|--|2020-08-07|Aug 07, 2020|06/2020|2.88|--|167.2M|--|2020-05-08|May 08, 2020|03/2020|2.24|--|146.1M|--|2020-02-24|Feb 24, 2020|12/2019|1.16|--|115.2M|--
2021-11-14 12:46:40|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|TKN|THB|Consumer/Non-Cyclical|Food Processing|Thailand|TH6927010004|2675|Taokaenoi Food & Marketing PCL Stock Price (TKN) - Investing.com|9.38B|9380000000|6.80|6,422,754|-37.04%|6.4-12.3|6.8-6.9|6.85|1380000000|1.51|64.07|3.56B|3560000000|0.11|0.05|0.73%|Dec 01, 2021|2021-12-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-08-16|Aug 16, 2021|06/2021|0.02|--|783M|--|2021-05-12|May 12, 2021|03/2021|0.04|--|925.5M|--|2021-02-23|Feb 23, 2021|12/2020|-0.02|0.06|883M|918.33M|2020-11-06|Nov 06, 2020|09/2020|0.06|0.06|979M|979M|2020-08-06|Aug 06, 2020|06/2020|0.06|0.06|1.01B|1,106M|2020-05-12|May 12, 2020|03/2020|0.06|--|1.11B|1.06B|2020-02-25|Feb 25, 2020|12/2019|0.09|0.06|1.42B|1.4B|2019-11-27|Nov 27, 2019|09/2019|0.05|0.06|1.27B|1.27B
2021-11-14 12:46:43|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|042040|KRW|Basic Materials|Chemical Manufacturing|South Korea|KR7042040006|80|KPM Tech Co Ltd Stock Price (042040) - Investing.com|179.17B|179170000000|1,230|2,267,714|-61.8%|1,100-3,980|1,160-1,265|1,175|145663044|1.09|323.22|31.24B|31240000000|3.81|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8.68B|--|2021-05-14|May 14, 2021|03/2021|-0.38|--|10.98B|--|2021-03-19|Mar 19, 2021|12/2020|12.18|--|5.58B|--|2020-11-13|Nov 13, 2020|09/2020|7.29|--|5.99B|--|2020-08-14|Aug 14, 2020|06/2020|-46.83|--|6.05B|--|2020-05-15|May 15, 2020|03/2020|-65.4|--|5.52B|--|2020-03-18|Mar 18, 2020|12/2019|-139.6|--|6.42B|--|2019-11-14|Nov 14, 2019|09/2019|-38.01|--|3.34B|--
2021-11-14 12:46:47|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1000|Mercator WA Stock Price (MRCP) - Investing.com|1.15B|1150000000|108.00|103,787|-78.31%|99.36-526|106.1-109.3|108|10647166|0.92|1.58|2.33B|2330000000|114.48|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|11.18|--|535.7M|--|2021-06-02|Jun 02, 2021|03/2021|33.28|--|551.6M|552.10M|2021-03-03|Mar 03, 2021|12/2020|33.28|--|652.2M|692.00M|2020-12-02|Dec 02, 2020|09/2020|33.85|--|592.0M|--|2020-09-02|Sep 02, 2020|06/2020|19.6|--|375.2M|--|2020-06-03|Jun 03, 2020|03/2020|1.91|--|202.8M|202.70M|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|137.2M|137.2M|2019-11-27|Nov 27, 2019|09/2019|0.14|--|145.2M|145M
2021-11-14 12:46:52|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2100|HKD|Technology|Computer Services|Hong Kong|KYG070381051|921|BAIOO Family Interactive Ltd Stock Price (2100) - Investing.com|1.69B|1690000000|0.610|3,700,337|-35.11%|0.54-3.25|0.6-0.62|0.6|2771194000|0.84|7.75|1.21B|1210000000|0.08|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177.3M|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173.2M|--|2017-04-26|Apr 26, 2017|12/2016|0.01|--|195.6M|--|2016-09-19|Sep 19, 2016|06/2016|-0|--|187.6M|--|2016-04-26|Apr 26, 2016|12/2015|0.02|--|203.2M|--|||
2021-11-14 12:47:07|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3382|HKD|Transportation|Misc. Transportation|Hong Kong|KYG886801060|8000|Tianjin Port Development Holdings Ltd Stock Price (3382) - Investing.com|3.88B|3880000000|0.630|2,725,935|10.53%|0.56-0.76|0.62-0.63|0.62|6158000000|1.14|4.65|17.91B|17910000000|0.14|0.04|6.56%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-08-28|Aug 28, 2021|06/2021|0.07|--|8.74B|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.07|--|9.17B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.04|--|6.32B|--|2020-05-29|May 29, 2020|12/2019|0.01|--|7.99B|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-14 12:47:10|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|HELI|EGP|Capital Goods|Construction Services|Egypt|EGS65591C017|1273|Heliopolis Housing Stock Price (HELI) - Investing.com|5.74B|5740000000|4.29|2,211,198|-31.33%|3.97-7.2|4.28-4.4|4.34|1335085200|1.6|32.16|606.68M|606680000|0.13|10.00|4.60%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-09-01|Sep 01, 2021|06/2021|0.12|--|343.0M|--|2021-05-11|May 11, 2021|03/2021|0.08|--|185.8M|--|2021-02-16|Feb 16, 2021|12/2020|-0.03|--|39.59M|--|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|38.33M|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|-40.28M|310.00M|2020-05-12|May 12, 2020|03/2020|0.02|--|407.4M|220.00M|2020-02-18|Feb 18, 2020|12/2019|0.72|--|484.2M|--|2019-11-27|Nov 27, 2019|09/2019|0.07|--|248.2M|240.00M
2021-11-14 12:47:13|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|COE|USD|Services|Business Services|United States|US16954L1052|2479|China Online Education Group ADR Stock Price (COE) - Investing.com|50.54M|50540000|2.350|669,324|-90.78%|1.92-30.85|2.34-2.5|2.38|21504311|-0.78|8.01|353.26M|353260000|0.29|N/A|N/A|Nov 22, 2021|2021-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-09-28|Sep 28, 2021|06/2021|0.1|-0.9946|493.47M|578.4M|2021-05-17|May 17, 2021|03/2021|0.02|-0.01|600.4M|599.25M|2021-03-05|Mar 05, 2021|12/2020|0.09|0.51|535.1M|525.15M|2020-11-23|Nov 23, 2020|09/2020|0.09|0.25|538.47M|522.1M|2020-09-08|Sep 08, 2020|06/2020|-0.11|0.49|352.6M|462.75M|2020-05-26|May 26, 2020|03/2020|0.15|0.07|487.08M|447.8M|2020-03-09|Mar 09, 2020|12/2019|0.00|-0.75|397.86M|389M|2019-12-09|Dec 09, 2019|09/2019|-0.14|--|409.1M|--
2021-11-14 12:47:16|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|1777|HKD|Capital Goods|Construction Services|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price (1777) - Investing.com|1.93B|1930000000|0.335|23,956,286|-78.53%|0.27-1.57|0.32-0.355|0.355|5772597864|1.48|1.54|28.66B|28660000000|0.22|0.07|21.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6.15B|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3.64B|--|2017-02-03|Feb 03, 2017|12/2016|0.09|--|5.56B|--|2016-08-18|Aug 18, 2016|06/2016|0.05|--|5.36B|--|2016-04-01|Apr 01, 2016|12/2015|0.17|--|4.53B|--|||
2021-11-14 12:47:19|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|MNHD|EGP|Capital Goods|Construction Services|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price (MNHD) - Investing.com|3.88B|3880000000|2.52|6,320,557|-30.76%|2.16-3.96|2.44-2.58|2.59|1497600000|0.93|5.26|2.74B|2740000000|0.49|0.29|15.87%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428M|428.00M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|533M|533M|2021-05-06|May 06, 2021|03/2021|0.08|--|493M|--|2021-03-01|Mar 01, 2021|12/2020|0.28|--|1.34B|991.50M|2020-11-04|Nov 04, 2020|09/2020|0.1|--|448M|407M|2020-08-05|Aug 05, 2020|06/2020|0.07|--|399M|399.00M|2020-05-21|May 21, 2020|03/2020|0.24|--|914.88M|1.58B|2020-02-03|Feb 03, 2020|12/2019|0.25|--|669M|762.00M
2021-11-14 12:47:22|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|6828|HKD|Utilities|Natural Gas Utilities|Hong Kong|BMG095871098|1052|Beijing Gas Blue Sky Holdings Ltd Stock Price (6828) - Investing.com|1.51B|1510000000|0.116|37,766,469|-7.94%|0.115-0.148|0.115-0.117|0.117|12986114715|0.84|-|1.46B|1460000000|-0.29|N/A|N/A|-|1970-01-01||||||||||12|2021-10-29|Oct 29, 2021|06/2021|--|--|1.21B|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250.5M|--|2020-08-28|Aug 28, 2020|06/2020|--|--|1.21B|--|2020-03-29|Mar 29, 2020|12/2019|-0.01|--|793.5M|--|2019-08-28|Aug 28, 2019|06/2019|0.01|--|1.88B|--|2019-03-28|Mar 28, 2019|12/2018|0.01|--|1.31B|--|2018-08-29|Aug 29, 2018|06/2018|0.01|--|842.6M|--|2018-04-23|Apr 23, 2018|12/2017|-0.01|--|769.3M|--
2021-11-14 12:47:25|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1769|HKD|Services|Schools|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price (1769) - Investing.com|783.54M|783540000|1.41|3,780,273|-91.96%|1.25-18.2|1.36-1.45|1.44|555700000|-|14.22|1.15B|1150000000|0.1|0.22|15.60%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-14 12:47:29|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|ONE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W1036|12667|Higher One Stock Price (ONE) - Investing.com|64.65M|64650000|0.4002|4,240,313|-90%|0.3302-4.58|0.3725-0.4194|0.4002|161539606|0.08|-|411.84M|411840000|-0.93|N/A|N/A|Nov 15, 2021|2021-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|08/2021|--|1.13|--|1.53B|2021-08-03|Aug 03, 2021|05/2021|-0.31|-0.31|--|933.19M|2021-05-13|May 13, 2021|02/2021|-0.72|-1.07|931.63M|971.85M|2021-02-23|Feb 23, 2021|11/2020|-0.8298|-0.66|684.8M|774.15M|2020-11-23|Nov 23, 2020|08/2020|-0.64|0.1436|1.01B|1.01B|2020-08-18|Aug 18, 2020|05/2020|-0.2913|-0.21|703.09M|703.09M|2020-05-19|May 19, 2020|02/2020|0.0495|0.38|885.8M|1.15B|2020-02-19|Feb 19, 2020|11/2019|-0.248|-0.5|774.15M|774.15M
2021-11-14 12:47:32|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|1778|HKD|Services|Real Estate Operations|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price (1778) - Investing.com|1.8B|1800000000|1.21|1,422,512|-68.07%|1.15-3.92|1.21-1.26|1.23|1487525754|1.04|2.80|4.41B|4410000000|0.43|0.11|8.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882.1M|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746.6M|--|2017-02-03|Feb 03, 2017|12/2016|0.11|--|766.9M|--|2016-08-18|Aug 18, 2016|06/2016|0.07|--|575.1M|--|2016-04-01|Apr 01, 2016|12/2015|0.09|--|549.5M|--|||
2021-11-14 12:47:35|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|011690|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7011690005|167|Y2 Solution Co Ltd Stock Price (011690) - Investing.com|359.25B|359250000000|3,720|685,174|52.46%|0-0|3,710-3,870|3,840|147235637|2.49|-|108.9B|108900000000|152.86|N/A|N/A|-|1970-01-01||||||||||18|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24.22B|--|2021-05-17|May 17, 2021|03/2021|39.44|--|24.91B|--|2021-03-26|Mar 26, 2021|12/2020|168.35|--|28.05B|--|2020-11-13|Nov 13, 2020|09/2020|-20.22|--|31.73B|--|2020-08-14|Aug 14, 2020|06/2020|-293.19|--|18.13B|--|2020-05-15|May 15, 2020|03/2020|-507.59|--|29.48B|--|2020-03-19|Mar 19, 2020|12/2019|-53.24|--|35.31B|--|2019-11-14|Nov 14, 2019|09/2019|-25|--|29.64B|--
2021-11-14 12:47:38|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DSI|AED|Capital Goods|Construction Services|United Arab Emirates|AED001101016|8710|Drake & Scull International PJSC Stock Price (DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|186.43M|186430000|0.01|N/A|N/A|Nov 17, 2021|2021-11-17||||||||||27|2021-08-16|Aug 16, 2021|06/2021|-0.04|--|35.93M|--|2021-05-12|May 12, 2021|03/2021|0.11|--|45.86M|--|2021-02-15|Feb 15, 2021|12/2020|--|--|63.74M|--|2020-11-12|Nov 12, 2020|09/2020|-0.07|--|40.90M|--|2020-08-17|Aug 17, 2020|06/2020|0.21|--|38.15M|--|2020-05-11|May 11, 2020|03/2020|-0.03|--|39.37M|--|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--|2019-11-15|Nov 15, 2019|09/2019|--|--|--|--
2021-11-14 12:47:42|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price (19Z1) - Investing.com|6.32M|6320000|0.004|-|14.29%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-11-14 12:47:45|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|0067|HKD|Basic Materials|Chemicals - Plastics & Rubber|Hong Kong|KYG2160B1005|188|China Lumena New Materials Corp Stock Price (0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|-|-|-|-1.52|N/A|N/A|-|1970-01-01||||||||||7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--|2017-07-30|Jul 30, 2017|12/2015|-0.02|--|--|--|2017-02-03|Feb 03, 2017|12/2016|-0.02|--|--|--|2016-08-04|Aug 04, 2016|06/2016|-0.02|--|--|--|2014-08-25|Aug 25, 2014|06/2014|--|--|--|--|2014-03-28|Mar 28, 2014|12/2013|--|--|--|--|
2021-11-14 12:47:48|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|GLOBAL|THB|Capital Goods|Constr. - Supplies & Fixtures|Thailand|TH0991010008|9467|Siam Global House PCL Stock Price (GLOBAL) - Investing.com|95.25B|95250000000|20.70|13,165,110|31.16%|15.4-24.7|20.6-20.8|20.7|4601671149|1.27|32.02|32.12B|32120000000|0.65|0.19|0.89%|Feb 07, 2022|2022-02-07|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|0.15|0.15|7.69B|7.69B|2021-07-30|Jul 30, 2021|06/2021|0.215|0.2133|8.89B|8.54B|2021-05-11|May 11, 2021|03/2021|0.22|0.225|8.68B|8.64B|2021-02-08|Feb 08, 2021|12/2020|0.09|0.0861|6.87B|6.87B|2020-12-02|Dec 02, 2020|09/2020|0.0957|0.1|6.44B|6.46B|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|6.22B|6.22B|2020-05-12|May 12, 2020|03/2020|0.15|0.15|7.28B|7.28B|2020-02-10|Feb 10, 2020|12/2019|0.141|0.1|6.73B|6.75B
2021-11-14 12:47:51|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|SUGI|IDR|Energy|Oil & Gas - Integrated|Indonesia|ID1000092000|49|Sugih Energy Tbk Stock Price (SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-10.98|N/A|N/A|-|1970-01-01||||||||||5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316.8K|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534.0K|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|47.73K|--|2017-07-31|Jul 31, 2017|06/2017|--|--|211.3K|--|2017-05-31|May 31, 2017|03/2017|-0|--|211.3K|--|||
2021-11-14 12:47:54|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|AUBK|KWD|Financial|Regional Banks|Bahrain|BH0005508765|3317|Ahli United Bank Kuwait City Stock Price (AUBK) - Investing.com|2.95B|2950000000|294|11,509,517.46|20.49%|202-297|293-295|294|10134483144|-|-|232.77M|232770000|-|12.83|5.94%|-|1970-01-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|0||||||||
2021-11-14 12:47:58|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HPG|VND|Basic Materials|Iron & Steel|Vietnam|VN000000HPG4|25525|Hoa Phat Group JSC Stock Price (HPG) - Investing.com|241.54T|2.4154E+14|54,000.0|27,016,580|129.44%|23,499.2-58,400|53,800-54,800|54,000|4472922706|1.27|8.02|130.75T|1.3075E+14|6,929.13|260.63|0.67%|Nov 15, 2021|2021-11-15|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2173.39|--|35,259B|35,174.4B|2021-06-02|Jun 02, 2021|03/2021|2105.93|--|31,177B|32,253B|2021-03-03|Mar 03, 2021|12/2020|1399.78|--|25,778.05B|25,778B|2020-12-02|Dec 02, 2020|09/2020|1138.66|--|24,686B|24,828.67B|2020-09-02|Sep 02, 2020|06/2020|993.39|--|20,422B|20,422B|2020-06-03|Jun 03, 2020|03/2020|701.43|--|19,233B|19,232.67B|2020-02-26|Feb 26, 2020|12/2019|694.3|--|17,975B|17,975B|2019-11-27|Nov 27, 2019|09/2019|635.53|--|15,350B|15,350B
2021-11-14 12:48:00|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price (KAPq) - Investing.com|-|-|48.40|199,984|243.26%|13.7-49|47.7-49|48.05|-|-|-|-|-|-|1.36|3.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-14 12:48:03|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|VIC|VND|Capital Goods|Construction Services|Vietnam|VN000000VIC9|241|Vingroup JSC Stock Price (VIC) - Investing.com|349.8T|3.498E+14|94,500|2,576,672|-1.01%|82,222-129,689|93,900-94,800|94,800|3701569311|0.74|76.95|126.7T|1.267E+14|1,245.03|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Sell|Buy||Sell|Neutral||Sell|19|2021-11-03|Nov 03, 2021|09/2021|371.83|371.83|30,112B|32,261.12B|2021-07-29|Jul 29, 2021|06/2021|271.27|271.27|38,451B|38,451B|2021-04-23|Apr 23, 2021|03/2021|305.18|--|23,294.42B|23,294.42B|2021-01-30|Jan 30, 2021|12/2020|762.15|762.15|33,481.46B|35,821B|2020-10-30|Oct 30, 2020|09/2020|297.75|297.75|30,957B|35,914B|2020-08-03|Aug 03, 2020|06/2020|297.75|297.75|29,647.55B|26,427.28B|2020-04-24|Apr 24, 2020|03/2020|205.62|--|22,359.54B|15,368B|2020-02-26|Feb 26, 2020|12/2019|284.05|284.05|37,570.93B|36,965.87B
2021-11-14 12:48:07|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|ROTLV|RON|Financial|Regional Banks|Romania|ROTLVAACNOR1|10066|Banca Transilv Stock Price (ROTLV) - Investing.com|16.68B|16680000000|2.650|4,417,762.19|43.6%|1.764-2.84|2.585-2.65|2.58|6294755975|1.34|9.84|4.51B|4510000000|0.27|0.08|2.99%|Nov 12, 2021|2021-11-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|0.1|--|1.21B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.05|--|1.08B|1.18B|2021-04-29|Apr 29, 2021|03/2021|0.11|--|1.25B|1.15B|2021-02-25|Feb 25, 2021|12/2020|0.28|--|1.29B|1.16B|2020-11-13|Nov 13, 2020|09/2020|0.08|--|1.16B|1.13B|2020-08-14|Aug 14, 2020|06/2020|0.12|--|1.16B|1.04B|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1.36B|1.06B|2020-02-27|Feb 27, 2020|12/2019|0.35|--|1.2B|1.09B
2021-11-14 12:48:10|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|IAM|EUR|Services|Communications Services|Morocco|MA0000011488|10242|Itissalat Al-Maghrib Paris Stock Price (IAM) - Investing.com|11.94B|11940000000|13.55|3,158|5.86%|12.4-14.4|13.4-13.6|13.6|879030952|-|20.15|-|-|-|0.37|2.74%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-25|Oct 25, 2021|09/2021|--|--|855.83M|--|2021-07-26|Jul 26, 2021|06/2021|--|--|837.4M|818.6M|2021-04-25|Apr 25, 2021|03/2021|-0.3728|--|830.77M|--|2021-02-19|Feb 19, 2021|12/2020|--|--|857.99M|841.45M|2020-10-19|Oct 19, 2020|09/2020|--|--|388.26M|867.32M|2020-07-20|Jul 20, 2020|06/2020|--|--|823.09M|856.58M|2020-04-20|Apr 20, 2020|03/2020|--|--|855.93M|837.38M|2020-02-13|Feb 13, 2020|12/2019|--|--|874.04M|851.19M
2021-11-14 12:48:12|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|KSPIq|USD|Financial|Consumer Finance|United Kingdom|US48581R2058|3621|Kaspi.kz AO Stock Price (KSPIq) - Investing.com|28.42B|28420000000|135.00|29,645|190.01%|42-148.4|132-140.8|139|210532782|-|-|-|-|-|4.36|3.14%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-14 12:48:15|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|ATW|MAD|Financial|Regional Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price (ATW) - Investing.com|98.53B|98530000000|488.00|33,925|25.13%|389-510|488-490|488|201914256|1.03|31.34|29.99B|29990000000|15.57|11.00|2.25%|Nov 22, 2021|2021-11-22|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|25|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.71|--|10.19B|--|2021-03-25|Mar 25, 2021|12/2020|8.43|--|19.80B|--|2020-11-23|Nov 23, 2020|09/2020|3.45|--|5.7B|5.7B|2020-09-29|Sep 29, 2020|06/2020|5.95|--|6.34B|--|2020-06-03|Jun 03, 2020|03/2020|5.52|--|6.04B|5.46B|2020-03-19|Mar 19, 2020|12/2019|13.73|--|5.9B|--|2019-11-25|Nov 25, 2019|09/2019|--|--|--|--
2021-11-14 12:48:18|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|VNM|VND|Consumer/Non-Cyclical|Food Processing|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price (VNM) - Investing.com|186.63T|1.8663E+14|89,300.0|3,466,908|-16.85%|84,000-117,200|89,100-90,100|89,600|2089955445|0.71|19.27|59.52T|5.952E+13|4,571.98|3,420.00|3.46%|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|1356.59|1356.59|15,715.9B|15,686.27B|2021-06-02|Jun 02, 2021|03/2021|1232.71|1257.01|13,190B|13,534.24B|2021-03-03|Mar 03, 2021|12/2020|1045.74|972.58|14,425B|14,423.7B|2020-12-02|Dec 02, 2020|09/2020|1472.57|1333.69|15,563.16B|15,534.45B|2020-09-02|Sep 02, 2020|06/2020|1436.59|1717.58|15,590.37B|15,551.1B|2020-06-03|Jun 03, 2020|03/2020|1403.73|1666.21|14,126.57B|14,153B|2020-02-26|Feb 26, 2020|12/2019|1138.45|1300.57|14,238.92B|14,238.98B|2019-11-27|Nov 27, 2019|09/2019|1267.51|1460.5|14,290.95B|14,291B
2021-11-14 12:48:22|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|MSN|VND|Consumer/Non-Cyclical|Food Processing|Vietnam|VN000000MSN4|32151|Masan Group Corp Stock Price (MSN) - Investing.com|176.61T|1.7661E+14|149,600|1,269,930|66.04%|80,000-152,900|146,800-150,100|146,900|1180534692|0.79|74.64|86.4T|8.64E+13|1,785.89|902.50|0.71%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|321.63|227.18|20,914.6B|21,066.8B|2021-06-02|Jun 02, 2021|03/2021|487.07|520.59|19,409.23B|19,844.26B|2021-03-03|Mar 03, 2021|12/2020|438.04|438.04|23,370.78B|22,485.39B|2020-12-02|Dec 02, 2020|09/2020|362.32|341.11|18,545.07B|19,506.98B|2020-09-02|Sep 02, 2020|06/2020|154.75|284.36|18,132.68B|17,766B|2020-06-03|Jun 03, 2020|03/2020|552.45|552.45|17,632B|18,101.73B|2020-02-14|Feb 14, 2020|12/2019|1596.53|1596.53|11,305.61B|11,140.8B|2019-11-15|Nov 15, 2019|09/2019|1208.75|1442.29|8,969.58B|9,495.82B
2021-11-14 12:48:26|10937|101672|/equities/dangcem|MSCI_FRONTIER|DANGCEM|NGN|Capital Goods|Construction - Raw Materials|Nigeria|NGDANGCEM008|16199|Dangote Cement PLC Stock Price (DANGCEM) - Investing.com|4.76T|4.76E+12|272.40|259,237|36.2%|179.1-280|272.4-272.4|280|17000307404|1.15|21.02|1.29T|1.29E+12|9.8|16.00|6.41%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|5|--|331.64B|--|2021-07-30|Jul 30, 2021|06/2021|5.9|--|357.89B|--|2021-04-30|Apr 30, 2021|03/2021|5.29|5.15|332.65B|332.65B|2021-03-19|Mar 19, 2021|12/2020|3.95|--|272.75B|--|2020-11-06|Nov 06, 2020|09/2020|4.8|--|284.6B|--|2020-07-24|Jul 24, 2020|06/2020|3.85|--|227.67B|227.67B|2020-05-21|May 21, 2020|03/2020|3.6|--|249.18B|249.18B|2020-02-26|Feb 26, 2020|12/2019|2.69|3.5|212.74B|--
2021-11-14 12:48:34|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|VHM|VND|Capital Goods|Construction Services|Vietnam|VN000000VHM0|7548|Vinhomes JSC Stock Price (VHM) - Investing.com|357.06T|3.5706E+14|82,000|10,583,208|37.63%|57,831-92,758|80,800-82,000|81,500|4354367488|-|13.59|83.85T|8.385E+13|7,874.6|1,425.00|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2231.41|1757.36|28,370B|28,725B|2021-06-02|Jun 02, 2021|03/2021|1962.28|1640|12,986B|12,986B|2021-03-03|Mar 03, 2021|12/2020|2934.25|2934.25|21,512B|21,512B|2020-12-02|Dec 02, 2020|09/2020|1928.4|1928.4|26,483B|26,483B|2020-09-02|Sep 02, 2020|06/2020|1576.66|1576.66|16,400B|16,400B|2020-06-03|Jun 03, 2020|03/2020|2019.8|2045.79|6,519.11B|6,519.11B|2020-02-26|Feb 26, 2020|12/2019|1869.67|1590.89|14,184B|14,183.86B|2019-11-27|Nov 27, 2019|09/2019|1473.82|1473.82|10,906B|10,906B
2021-11-14 12:48:36|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price (HSBKq) - Investing.com|137.52M|137520000|18.10|74,445|65.3%|10.65-18.56|18.1-18.38|18.2|293532324|-|-|-|-|-|1.66|10.21%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--|2017-08-21|Aug 21, 2017|06/2017|--|--|--|--|2017-05-16|May 16, 2017|03/2017|--|--|--|--|2017-03-10|Mar 10, 2017|12/2016|--|--|--|--|2016-11-18|Nov 18, 2016|09/2016|--|--|--|--|2016-08-22|Aug 22, 2016|06/2016|--|--|--|--|2016-05-17|May 17, 2016|03/2016|--|--|--|--
2021-11-14 12:48:41|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|BKMB|OMR|Financial|Regional Banks|Oman|OM0000002796|3862|Bank Muscat SAOG Stock Price (BKMB) - Investing.com|1.73B|1730000000|0.484|1,392,624.03|41.43%|0.331-0.496|0.48-0.488|0.486|3574474792|1.47|9.41|332.48M|332480000|0.05|0.02|4.72%|Nov 15, 2021|2021-11-15|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|32|2021-07-15|Jul 15, 2021|06/2021|0.01|--|122M|120M|2021-04-28|Apr 28, 2021|03/2021|0.01|--|121.4M|118.6M|2021-01-14|Jan 14, 2021|12/2020|0.02|--|119.7M|--|2020-11-02|Nov 02, 2020|09/2020|0.01|0.01|111.6M|111.6M|2020-07-16|Jul 16, 2020|06/2020|0.01|--|109.8M|109.07M|2020-04-28|Apr 28, 2020|03/2020|0.01|0.01|115.6M|118M|2020-01-30|Jan 30, 2020|12/2019|0.01|--|120.42M|118.97M|2019-10-30|Oct 30, 2019|09/2019|0.02|--|117.7M|117.5M
2021-11-14 12:48:44|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|SQPH|BDT|Healthcare|Biotechnology & Drugs|Bangladesh|BD0473SQPH00|9826|Square Pharmaceuticals Ltd Stock Price (SQPH) - Investing.com|191.74B|191740000000|216.30|1,037,414|12.05%|183-251.9|215.3-217|216.2|886451010|0.93|13.23|37.71B|37710000000|16.34|4.48|2.78%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|4.36|--|12.77B|12.77B|2021-03-03|Mar 03, 2021|12/2020|4.33|--|12.37B|12.37B|2020-11-13|Nov 13, 2020|09/2020|4.28|3.97|12.58B|11,294M|2020-09-02|Sep 02, 2020|06/2020|3.22|--|11.31B|--|2020-06-03|Jun 03, 2020|03/2020|4.28|4.01|12.14B|12,145M|2020-02-26|Feb 26, 2020|12/2019|4.18|--|11.13B|--|2019-11-15|Nov 15, 2019|09/2019|3.97|--|11.29B|--
2021-11-14 12:48:47|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|BEXI|BDT|Consumer/Non-Cyclical|Personal & Household Prods.|Bangladesh|BD0613BXLTD6|5780|Bangladesh Export Import Company Ltd Stock Price (BEXI) - Investing.com|157.86B|157860000000|180.70|9,397,981|640%|22-187.9|175.1-187.9|185|873596264|3.41|44.44|28.36B|28360000000|4.16|0.50|1.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-06-17|Jun 17, 2021|03/2021|2.38|--|11.80B|--|2021-02-03|Feb 03, 2021|12/2020|1.78|--|10.03B|--|2021-02-03|Feb 03, 2021|09/2020|0.14|--|6.53B|--|2020-12-25|Dec 25, 2020|06/2020|-0.14|--|4.59B|--|2020-07-16|Jul 16, 2020|03/2020|0.12|--|7.12B|--|2020-02-04|Feb 04, 2020|12/2019|0.23|--|4.33B|--|2019-12-16|Dec 16, 2019|06/2019|0.46|--|7.11B|--|2019-11-27|Nov 27, 2019|09/2019|0.31|--|4.99B|--
2021-11-14 12:48:53|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|NVL|VND|Capital Goods|Construction Services|Vietnam|VN000000NVL0|1728|No Va Land Investment Group Corp Stock Price (NVL) - Investing.com|156.2T|1.562E+14|106,000|2,625,303|70.97%|60,000-144,800|105,000-107,000|105,500|1473605619|0.37|33.48|11.54T|1.154E+13|3,264.54|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3,262B|--|2021-07-30|Jul 30, 2021|06/2021|935.04|--|2,544B|2,544B|2021-04-29|Apr 29, 2021|03/2021|536.37|--|4,507B|--|2021-01-29|Jan 29, 2021|12/2020|553.7|--|1,223B|--|2020-10-30|Oct 30, 2020|09/2020|2071|--|2,140B|--|2020-07-30|Jul 30, 2020|06/2020|1838|--|709.63B|709.63B|2020-04-29|Apr 29, 2020|03/2020|332.02|--|954B|954B|2020-02-26|Feb 26, 2020|12/2019|2403|--|1,380.5B|--
2021-11-14 12:48:57|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|MTNN|NGN|Services|Communications Services|Nigeria|NGMTNN000002|1844|MTN Nigeria Communications Ltd Stock Price (MTNN) - Investing.com|3.89T|3.89E+12|190.10|1,407,248|22.65%|150-209.9|191-191|200|20354513050|-|-|1.96T|1.96E+12|-|10.45|4.24%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|3.86|--|415B|--|2021-08-02|Aug 02, 2021|06/2021|3.35|--|405.95B|--|2021-04-29|Apr 29, 2021|03/2021|3.62|--|385.32B|--|2021-03-02|Mar 02, 2021|12/2020|3|--|370.63B|--|2020-10-28|Oct 28, 2020|09/2020|2.43|--|337.69B|--|2020-07-30|Jul 30, 2020|06/2020|2.15|--|308.9B|308.9B|2020-04-28|Apr 28, 2020|03/2020|2.51|--|329.17B|329.17B|2020-02-26|Feb 26, 2020|12/2019|2.64|--|313.26B|--
2021-11-14 12:49:01|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|ROSNP|RON|Energy|Oil & Gas - Integrated|Romania|ROSNPPACNOR9|8205|Omv Petrom S.A Stock Price (ROSNP) - Investing.com|27.7B|27700000000|0.4890|18,471,757|48.18%|0.31-0.51|0.487-0.499|0.4935|56643903559|1.2|12.94|21.64B|21640000000|0.04|0.03|6.34%|Feb 03, 2022|2022-02-03|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|0.0176|0.031|6.92B|7.35B|2021-07-28|Jul 28, 2021|06/2021|0.0072|0.0109|5.26B|5.46B|2021-04-29|Apr 29, 2021|03/2021|0.0092|0.0158|4.86B|5.19B|2021-02-04|Feb 04, 2021|12/2020|0.0113|0.0049|4.6B|4.59B|2020-10-29|Oct 29, 2020|09/2020|0.0152|0.016|5.05B|5.05B|2020-07-29|Jul 29, 2020|06/2020|0.0056|0.01|3.98B|3.98B|2020-04-29|Apr 29, 2020|03/2020|0.0211|0.03|6.09B|5.45B|2020-02-06|Feb 06, 2020|12/2019|0.0334|0.02|7.3B|6.41B
2021-11-14 12:49:03|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|VCB|VND|Financial|Regional Banks|Vietnam|VN000000VCB4|21601|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price (VCB) - Investing.com|364.21T|3.6421E+14|98,200|1,085,927|13%|85,000-117,200|97,500-98,300|98,300|3708877448|1.14|19.76|42.33T|4.233E+13|5,029.64|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1478.18|1478.18|12,895B|13,194.91B|2021-06-02|Jun 02, 2021|03/2021|1284.88|1284.88|14,574B|14,539.75B|2021-03-03|Mar 03, 2021|12/2020|1528.9|1528.05|14,354.19B|14,003.55B|2020-12-02|Dec 02, 2020|09/2020|1076.04|1082.87|11,573.42B|11,629.66B|2020-09-02|Sep 02, 2020|06/2020|1046.86|1146.43|11,223.24B|10,807B|2020-06-03|Jun 03, 2020|03/2020|1126.46|1127.73|11,806B|12,277.34B|2020-03-25|Mar 25, 2020|12/2019|1188.25|--|10,665B|11,100B|2019-10-15|Oct 15, 2019|09/2019|1361|--|11,995B|11,994.51B
2021-11-14 12:49:06|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|GTCO|NGN|Financial|Misc. Financial Services|Nigeria|NGGTCO000002|5194|Guaranty Trust Holding Company PLC Stock Price (GTCO) - Investing.com|600.99B|600990000000|27.45|11,897,474|-24.59%|26.95-38|27.45-27.5|27.4|21893831224|1.06|5.68|213.94B|213940000000|6.46|3.00|9.81%|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|1.12|1.64|107.09B|107.09B|2021-04-22|Apr 22, 2021|03/2021|1.6|--|93.5B|--|2021-03-18|Mar 18, 2021|12/2020|-1.2|--|125.36B|--|2020-11-19|Nov 19, 2020|09/2020|5|1.84|90.18B|127.78B|2020-09-02|Sep 02, 2020|06/2020|1.55|1.97|106.43B|118.86B|2020-04-22|Apr 22, 2020|03/2020|1.8|--|98B|--|2020-03-05|Mar 05, 2020|12/2019|1.77|1.69|109.26B|--
2021-11-14 12:49:12|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|NESTLE|NGN|Consumer/Non-Cyclical|Food Processing|Nigeria|NGNESTLE0006|2272|Nestle Nigeria Plc Stock Price (NESTLE) - Investing.com|1.11T|1.11E+12|1,400.00|149,192|-3.45%|1,254.3-1,654.8|1,400-1,400|1,400|792656252|0.87|37.96|335.94B|335940000000|42.55|60.50|5.00%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-07-23|Jul 23, 2021|06/2021|11.77|--|84.18B|--|2021-05-05|May 05, 2021|03/2021|15.64|--|87.26B|--|2021-03-01|Mar 01, 2021|12/2020|9.18|--|74.18B|74B|2020-12-02|Dec 02, 2020|09/2020|12.76|12.76|71.71B|71.71B|2020-07-29|Jul 29, 2020|06/2020|13.41|--|70.7B|--|2020-05-08|May 08, 2020|03/2020|14.12|--|70.33B|70.33B|2020-03-02|Mar 02, 2020|12/2019|11.15|12.57|72.69B|--|2019-11-27|Nov 27, 2019|09/2019|13.37|13.37|69.44B|69.44B
2021-11-14 12:49:16|10949|101753|/equities/zenithbank|MSCI_FRONTIER|ZENITHB|NGN|Financial|Money Center Banks|Nigeria|NGZENITHBNK9|6615|Zenith Bank PLC Stock Price (ZENITHB) - Investing.com|753.52B|753520000000|24.00|9,366,629|-11.6%|19.5-27.5|23.95-24|24|31396493787|1.14|3.87|359.03B|359030000000|5.96|3.00|11.67%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-08-27|Aug 27, 2021|06/2021|2.27|2.27|158.99B|158.99B|2021-04-29|Apr 29, 2021|03/2021|1.69|--|145.79B|--|2021-03-16|Mar 16, 2021|12/2020|2.27|--|187.48B|152.76B|2020-10-21|Oct 21, 2020|09/2020|1.28|1.28|124.77B|135.18B|2020-08-06|Aug 06, 2020|06/2020|1.71|--|162.52B|--|2020-04-23|Apr 23, 2020|03/2020|1.61|--|166.81B|--|2020-03-17|Mar 17, 2020|12/2019|1.85|--|170.98B|--|2019-10-23|Oct 23, 2019|09/2019|1.5|1.5|119.14B|167.12B
2021-11-14 12:49:19|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|THD|VND|Capital Goods|Construction - Raw Materials|Vietnam|VN000000THD3|442|Thaiholdings JSC Stock Price (THD) - Investing.com|78T|78000000000000|234,500|654,045|1,230.69%|17,514-241,000|232,600-234,900|234,100|332612857|-|177.62|4.44T|4.44E+12|1,320.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|8|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1,998.9B|--|2021-04-28|Apr 28, 2021|03/2021|861.38|--|1,086.6B|--|2021-01-25|Jan 25, 2021|12/2020|3388.98|--|665.9B|--|2020-10-23|Oct 23, 2020|09/2019|45.99|--|139.3B|--|2020-10-23|Oct 23, 2020|09/2020|228.66|--|686.4B|--|2020-08-19|Aug 19, 2020|06/2020|15.57|--|306.3B|--|2020-07-03|Jul 03, 2020|03/2020|37.63|--|162.4B|--|2020-07-03|Jul 03, 2020|12/2019|249.54|--|760.5B|--
2021-11-14 12:49:21|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|BXPH|BDT|Healthcare|Major Drugs|Bangladesh|BD0453BXPH04|2310|Beximco Pharmaceuticals Ltd Stock Price (BXPH) - Investing.com|97.97B|97970000000|219.60|1,852,394|76.43%|125.09-255.4|215.1-227.6|227.6|446112089|1.42|18.41|29.49B|29490000000|12.37|3.50|1.54%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-08|Nov 08, 2021|06/2021|3.26|--|7.73B|--|2021-04-30|Apr 30, 2021|03/2021|3.28|--|7.36B|--|2021-01-28|Jan 28, 2021|12/2020|2.54|--|7.47B|--|2020-11-13|Nov 13, 2020|09/2020|2.65|2.13|6.93B|6,303M|2020-11-11|Nov 11, 2020|06/2020|2.19|--|6.51B|--|2020-06-23|Jun 23, 2020|03/2020|2.22|--|6.61B|--|2020-01-29|Jan 29, 2020|12/2019|2.12|--|6.19B|--|2019-11-14|Nov 14, 2019|09/2019|2.13|2.13|6.30B|--
2021-11-14 12:49:26|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|SNG|RON|Energy|Oil & Gas - Integrated|Romania|ROSNGNACNOR3|6066|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price (SNG) - Investing.com|13.57B|13570000000|35.20|76,706.39|31.34%|26-38.65|35-35.8|35|385422400|0.88|11.22|4.13B|4130000000|3.14|1.79|5.09%|Feb 17, 2022|2022-02-17|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|1.02|0.92|1.25B|834.11M|2021-08-13|Aug 13, 2021|06/2021|0.8|1.32|922.8M|1.15B|2021-05-14|May 14, 2021|03/2021|1.2|1.88|1.33B|1.47B|2021-02-25|Feb 25, 2021|12/2020|0.81|1.09|1.16B|1.22B|2020-11-13|Nov 13, 2020|09/2020|0.37|0.47|725M|712.3M|2020-08-14|Aug 14, 2020|06/2020|0.6|0.98|763.1M|861.3M|2020-05-15|May 15, 2020|03/2020|1.5|1.23|1.43B|1.42B|2020-02-25|Feb 25, 2020|12/2019|0.63|0.8|1.29B|1.31B
2021-11-14 12:49:38|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|ROBRD|RON|Financial|Regional Banks|Romania|ROBRDBACNOR2|6649|BRD Groupe Societe Generale SA Stock Price (ROBRD) - Investing.com|13.19B|13190000000|18.92|132,675.41|52.58%|11.88-19.76|18.9-19|18.98|696901518|1.14|11.56|2.66B|2660000000|1.64|0.07|0.40%|Feb 03, 2022|2022-02-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797.3M|787.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|--|778.8M|786.35M|2021-05-06|May 06, 2021|03/2021|0.835|1.36|759.21M|782.6M|2021-02-11|Feb 11, 2021|12/2020|0.39|--|780M|780M|2020-11-05|Nov 05, 2020|09/2020|0.46|--|795.9M|799.3M|2020-08-03|Aug 03, 2020|06/2020|0.39|1.61|745.2M|720.35M|2020-05-06|May 06, 2020|03/2020|0.39|--|766.85M|750.85M|2020-02-06|Feb 06, 2020|12/2019|1.02|--|823.75M|839.5M
2021-11-14 12:49:43|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|SSI|VND|Financial|Investment Services|Vietnam|VN000000SSI1|1098|SSI Securities Corp Stock Price (SSI) - Investing.com|43.86T|4.386E+13|44,600.0|14,713,087|272.79%|11,863.2-45,700|44,050-45,200|44,150|983368266|1.59|23.73|5.37T|5.37E+12|2,578.53|950.00|1.63%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|902.67|--|1,766.2B|--|2021-06-02|Jun 02, 2021|03/2021|656.68|--|1,505.6B|--|2021-03-03|Mar 03, 2021|12/2020|635.76|--|1,174.7B|--|2020-12-02|Dec 02, 2020|09/2020|572.5|--|919.6B|--|2020-09-02|Sep 02, 2020|06/2020|870.13|--|1,327.4B|--|2020-06-03|Jun 03, 2020|03/2020|16|--|945.1B|945.1B|2020-02-26|Feb 26, 2020|12/2019|435|--|903.6B|--
2021-11-14 12:49:46|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|VRE|VND|Services|Real Estate Operations|Vietnam|VN000000VRE6|2062|Vincom Retail JSC Stock Price (VRE) - Investing.com|68.4T|6.84E+13|30,100.0|5,668,703|10.66%|25,100-38,300|30,000-30,400|30,300|2272318410|1.13|23.35|11.51T|1.151E+13|1,194.86|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|162.12|214.93|1,510B|1,514.87B|2021-06-02|Jun 02, 2021|03/2021|343.67|343.67|1,862.78B|2,044.49B|2021-03-03|Mar 03, 2021|12/2020|428.81|246.08|3,253B|3,253B|2020-12-02|Dec 02, 2020|09/2020|244.32|244.32|1,760B|1,709.99B|2020-09-02|Sep 02, 2020|06/2020|243.88|272.24|1,630B|1,600.51B|2020-06-03|Jun 03, 2020|03/2020|271.36|347.79|1,611.18B|1,685.83B|2020-02-26|Feb 26, 2020|12/2019|377.96|377.96|2,784B|2,784B|2019-11-27|Nov 27, 2019|09/2019|307.7|302.56|2,208B|2,206.02B
2021-11-14 12:50:04|10956|13240|/equities/bcp|MSCI_FRONTIER|BCP|MAD|Financial|Regional Banks|Morocco|MA0000011884|2733|BCP Stock Price (BCP) - Investing.com|61.75B|61750000000|278.00|41,263|14.66%|241.6-288.45|278-279|279|222128419|0.93|45.73|18.64B|18640000000|6.08|8.00|2.88%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-09-14|Sep 14, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|4.81B|4.81B|2021-03-03|Mar 03, 2021|12/2020|1.06|--|12.53B|--|2020-12-02|Dec 02, 2020|09/2020|1.85|--|6.11B|--|2020-09-15|Sep 15, 2020|06/2020|5.02|--|5.75B|4.67B|2020-06-03|Jun 03, 2020|03/2020|1.21|--|4.78B|4.57B|2020-03-24|Mar 24, 2020|12/2019|6.72|--|4.94B|--|2019-11-26|Nov 26, 2019|09/2019|2.68|--|5.85B|--
2021-11-14 12:50:06|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|GFHK|KWD|Financial|Investment Services|Bahrain|BH000A0CAQK6|99|GFH Financial Group BSC Kuwait City Stock Price (GFHK) - Investing.com|333.96M|333960000|92.7|34,311,172.84|101.96%|43-104|92.1-93.2|93|3575183174|-|-|108.17M|108170000|-|6.92|6.47%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|15|2021-08-16|Aug 16, 2021|06/2021|0.002|--|27.24M|--|2021-05-19|May 19, 2021|03/2021|0.0016|--|27.18M|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|0.0007|--|20.66M|--|2020-08-19|Aug 19, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--|2019-11-11|Nov 11, 2019|09/2019|--|--|28.85M|--
2021-11-14 12:50:10|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CMA|MAD|Capital Goods|Construction - Raw Materials|Morocco|MA0000010506|19000|Ciments Du Maroc Stock Price (CMA) - Investing.com|27B|27000000000|1,870.00|3,191|25.25%|1,494-1,940|1,870-1,870|1,878|14436004|0.88|24.52|4B|4000000000|76.25|100.00|5.35%|Nov 22, 2021|2021-11-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-10-12|Oct 12, 2021|06/2021|40|--|1.99B|1,985M|2021-06-07|Jun 07, 2021|12/2020|36.25|--|2.01B|--|2020-09-30|Sep 30, 2020|06/2020|13|--|1.69B|--|2020-04-27|Apr 27, 2020|12/2019|38.97|--|1.94B|--|2019-09-25|Sep 25, 2019|06/2019|35|--|2.06B|--|2019-04-02|Apr 02, 2019|12/2018|31.08|--|2.07B|--|2018-10-01|Oct 01, 2018|06/2018|39|--|1.95B|--|2018-03-21|Mar 21, 2018|12/2017|27.03|--|2.02B|--
2021-11-14 12:50:13|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ARBK|JOD|Financial|Regional Banks|Jordan|JO1302311013|6387|Arab Bank Stock Price (ARBK) - Investing.com|3.09B|3090000000|4.82|67,481|18.87%|3.91-5.42|4.8-4.85|4.85|640800000|1.33|18.55|1.14B|1140000000|0.26|0.12|2.47%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-09-01|Sep 01, 2021|06/2021|0.05|--|488M|--|2021-06-02|Jun 02, 2021|03/2021|0.14|--|--|--|2021-03-04|Mar 04, 2021|12/2020|-0.02|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.01|--|--|--|2020-05-11|May 11, 2020|03/2020|0.16|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--|2019-07-29|Jul 29, 2019|06/2019|--|--|--|563.56M
2021-11-14 12:50:17|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|VJC|VND|Transportation|Airline|Vietnam|VN000000VJC7|5538|Vietjet Aviation JSC Stock Price (VJC) - Investing.com|69.65T|6.965E+13|128,600|922,166|14.11%|105,800-138,500|127,500-128,900|128,600|541611334|1.03|55.60|14.81T|1.481E+13|2,257.1|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.56|--|3,507.4B|--|2021-06-02|Jun 02, 2021|03/2021|237.43|--|4,049B|4,049B|2021-03-03|Mar 03, 2021|12/2020|1899|--|4,415B|4,430B|2020-12-02|Dec 02, 2020|09/2020|-1854.3|--|2,809B|2,809.17B|2020-09-02|Sep 02, 2020|06/2020|2028.37|--|3,890B|4,969.8B|2020-06-03|Jun 03, 2020|03/2020|-1888.73|--|7,230.2B|--|2020-02-26|Feb 26, 2020|12/2019|5415.14|5415.14|24,272.95B|24,272.95B
2021-11-14 12:50:21|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSR|MAD|Consumer/Non-Cyclical|Food Processing|Morocco|MA0000012247|0|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price (CSR) - Investing.com|24.85B|24850000000|263.00|22,778|28.32%|204.95-293.9|261-264|264.95|94487143|1.14|27.00|8.75B|8750000000|9.74|6.00|2.28%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4.38B|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4.37B|--|2020-09-30|Sep 30, 2020|06/2020|3.88|--|4.26B|--|2020-04-30|Apr 30, 2020|12/2019|5.47|--|4.11B|--|2019-09-30|Sep 30, 2019|06/2019|4.31|--|4.10B|--|2019-04-02|Apr 02, 2019|12/2018|8.46|--|3.88B|--|2018-09-28|Sep 28, 2018|06/2018|3.47|--|3.79B|--|2018-04-02|Apr 02, 2018|12/2017|4.53|--|3.91B|--
2021-11-14 12:50:24|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|MSA|MAD|Transportation|Misc. Transportation|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price (MSA) - Investing.com|20.33B|20330000000|277.00|20,185|44.31%|190.1-288|276-278.5|278.5|73395600|1.23|42.69|3.05B|3050000000|6.49|8.00|2.89%|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2021-08-24|Aug 24, 2021|06/2021|3.51|--|1.74B|--|2021-06-07|Jun 07, 2021|12/2020|2.98|--|1.30B|--|2020-09-02|Sep 02, 2020|06/2020|1|--|1.45B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|772M|772M|2020-04-28|Apr 28, 2020|12/2019|4.47|--|1.46B|--|2019-10-15|Oct 15, 2019|06/2019|4.68|--|1.45B|--|2019-03-21|Mar 21, 2019|12/2018|3.14|--|1.36B|--|2018-09-24|Sep 24, 2018|06/2018|4.43|--|1.39B|--
2021-11-14 12:50:28|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BTEL|BHD|Services|Communications Services|Bahrain|BH0060713458|2486|Bahrain Telecom Co Stock Price (BTEL) - Investing.com|984.9M|984900000|0.595|98,346.12|13.33%|0.52-0.618|0.591-0.595|0.594|1655296445|0.49|16.51|398M|398000000|0.04|0.03|5.04%|Feb 21, 2022|2022-02-21|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99.5M|99.5M|2021-07-29|Jul 29, 2021|06/2021|0.01|--|100.5M|100.5M|2021-04-28|Apr 28, 2021|03/2021|0.01|--|99.73M|99.5M|2021-02-21|Feb 21, 2021|12/2020|0.01|--|101.63M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|95.9M|95.9M|2020-07-27|Jul 27, 2020|06/2020|0.02|--|189.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|97.60M|--|2020-02-20|Feb 20, 2020|12/2019|0.00|--|95.4M|95.4M
2021-11-14 12:50:33|10964|13266|/equities/label-vie|MSCI_FRONTIER|LBV|MAD|Services|Retail (Grocery)|Morocco|MA0000011801|870|Label Vie Stock Price (LBV) - Investing.com|13.31B|13310000000|4,690.0|2,173|54.79%|3,000-4,730|4,690-4,690|4,650|2838962|0.66|44.50|10.96B|10960000000|105.38|59.88|1.28%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-01|Sep 01, 2021|06/2021|56.45|--|5.33B|2,453M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|2,353M|2021-03-03|Mar 03, 2021|12/2020|48.93|--|5.63B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|2,859M|2020-09-02|Sep 02, 2020|06/2020|67.41|--|5.38B|4,897M|2020-06-03|Jun 03, 2020|03/2020|--|--|2.89B|--|2020-03-17|Mar 17, 2020|12/2019|50.89|--|5.71B|--|2019-09-26|Sep 26, 2019|06/2019|59.01|--|4.68B|--
2021-11-14 12:50:36|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|JKH|LKR|Services|Retail (Grocery)|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price (JKH) - Investing.com|197.97B|197970000000|150.00|805,487|6.38%|129-187|148.5-150.5|149.5|1319776451|0.71|19.51|161.75B|161750000000|7.69|1.50|1.33%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-07-28|Jul 28, 2021|06/2021|1.2|--|38.8B|38.8B|2021-05-24|May 24, 2021|03/2021|3.8|--|38.82B|38.82B|2021-01-28|Jan 28, 2021|12/2020|0.8|--|35.59B|35.59B|2020-11-05|Nov 05, 2020|09/2020|0.51|0.2|32.39B|32.39B|2020-07-29|Jul 29, 2020|06/2020|-1.3|--|21.6B|21.6B|2020-05-21|May 21, 2020|03/2020|2.4|--|37.14B|37.14B|2020-01-29|Jan 29, 2020|12/2019|1.81|1.8|37.46B|37.46B|2019-11-01|Nov 01, 2019|09/2019|1.7|2.12|33.7B|33.7B
2021-11-14 12:50:40|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|FBNH|NGN|Financial|Regional Banks|Nigeria|NGFBNH000009|8341|FBN Holdings PLC Stock Price (FBNH) - Investing.com|430.74B|430740000000|12.00|75,507,237|45.45%|6.2-12.9|11.25-12.1|11.5|35895292791|1.76|6.04|293.6B|293600000000|1.52|0.45|5.14%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.62|--|148.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|120.99B|105.41B|2021-03-31|Mar 31, 2021|12/2020|0.31|--|106.6B|--|2020-11-20|Nov 20, 2020|09/2020|0.52|--|125.55B|--|2020-07-29|Jul 29, 2020|06/2020|0.35|--|146.1B|--|2020-04-20|Apr 20, 2020|03/2020|0.61|--|109.99B|109.99B|2020-04-06|Apr 06, 2020|12/2019|0.26|--|139.1B|--
2021-11-14 12:50:43|10967|42190|/equities/shb|MSCI_FRONTIER|SHB|VND|Financial|Regional Banks|Vietnam|VN000000SHB9|8262|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price (SHB) - Investing.com|50.43T|5.043E+13|23,700.0|24,072,595|86.3%|9,338.7-27,016|23,700-24,300|23,800|2127680811|0.51|13.95|19.3T|1.93E+13|2,007.87|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|594.66|--|9,409.8B|--|2021-06-02|Jun 02, 2021|03/2021|759.83|--|8,148.1B|--|2021-03-03|Mar 03, 2021|12/2020|365.98|--|9,555.4B|--|2020-12-02|Dec 02, 2020|09/2020|520.66|--|9,000.8B|--|2020-09-02|Sep 02, 2020|06/2020|423.39|--|8,109.3B|--|2020-06-03|Jun 03, 2020|03/2020|422.37|--|7,674.7B|--|2020-02-26|Feb 26, 2020|12/2019|447.34|--|8,816.4B|--|2019-11-27|Nov 27, 2019|09/2019|465.16|--|7,563.5B|--
2021-11-14 12:50:46|10968|13415|/equities/omantel|MSCI_FRONTIER|OTEL|OMR|Services|Communications Services|Oman|OM0000003026|2450|Oman Telecom Stock Price (OTEL) - Investing.com|552M|552000000|0.736|139,331.37|18.59%|0.612-0.844|0.736-0.736|0.74|750000000|1.18|7.32|2.47B|2470000000|0.1|0.01|0.75%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|32|2021-08-11|Aug 11, 2021|06/2021|0.02|--|591M|591.35M|2021-06-02|Jun 02, 2021|03/2021|0.02|--|602.7M|654.00M|2021-03-03|Mar 03, 2021|12/2020|0.03|--|654M|666M|2020-12-02|Dec 02, 2020|09/2020|0.03|--|617M|617.2M|2020-08-13|Aug 13, 2020|06/2020|0.03|--|637M|623.5M|2020-05-13|May 13, 2020|03/2020|0.02|--|651M|661.67M|2020-02-12|Feb 12, 2020|12/2019|0.03|--|698.97M|648.5M|2019-11-12|Nov 12, 2019|09/2019|0.03|--|634.24M|635M
2021-11-14 12:50:50|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|STB|VND|Financial|Regional Banks|Vietnam|VN000000STB4|18130|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price (STB) - Investing.com|52.97T|5.297E+13|28,100.0|15,126,020|102.16%|13,600-33,900|27,300-28,450|27,700|1885215716|1.26|16.16|19.64T|1.964E+13|1,683.28|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|616.99|--|9,861.4B|--|2021-06-02|Jun 02, 2021|03/2021|444.13|--|9,339.3B|--|2021-03-03|Mar 03, 2021|12/2020|463.84|--|10,640.8B|--|2020-12-02|Dec 02, 2020|09/2020|397.12|--|10,868.1B|--|2020-09-02|Sep 02, 2020|06/2020|190.37|--|9,758.9B|--|2020-06-03|Jun 03, 2020|03/2020|435.64|--|9,952.9B|--|2020-02-26|Feb 26, 2020|12/2019|294.72|--|9,814.2B|--|2019-11-27|Nov 27, 2019|09/2019|427.95|--|9,973.8B|--
2021-11-14 12:50:53|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price (GEX) - Investing.com|27.97T|2.797E+13|35,800.0|9,641,397|124.48%|14,552.8-40,500|37,000-40,500|38,300|781190400|0.96|13.94|25.05T|2.505E+13|1,739.23|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-01|Sep 01, 2021|06/2021|560.75|--|8,696B|8,696B|2021-06-02|Jun 02, 2021|03/2021|526.99|--|4,413B|4,413B|2021-03-03|Mar 03, 2021|12/2020|522.88|--|5,888.4B|--|2020-12-02|Dec 02, 2020|09/2020|389.72|--|4,748B|4,748B|2020-09-02|Sep 02, 2020|06/2020|620.51|--|3,812B|3,812B|2020-06-03|Jun 03, 2020|03/2020|111.59|--|3,500B|3,500B|2020-02-26|Feb 26, 2020|12/2019|534.93|--|4,310.5B|--|2019-11-27|Nov 27, 2019|09/2019|376.96|--|3,903B|3,903M
2021-11-14 12:50:56|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|PDR|VND|Services|Real Estate Operations|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price (PDR) - Investing.com|44.78T|4.478E+13|92,000.0|3,921,844|187.27%|30,927-99,700|90,700-92,900|91,900|486771916|0.73|29.51|3.8T|3.8E+12|2,903.62|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|471.89|--|537.7B|--|2021-06-02|Jun 02, 2021|03/2021|577.67|--|586.1B|--|2021-03-03|Mar 03, 2021|12/2020|1265.91|--|1,412.1B|--|2020-12-02|Dec 02, 2020|09/2020|1185.98|--|1,315.9B|--|2020-09-02|Sep 02, 2020|06/2020|276|--|552.4B|--|2020-06-03|Jun 03, 2020|03/2020|482.41|--|629.5B|--|2020-02-26|Feb 26, 2020|12/2019|1435.99|--|1,036.2B|--|2019-11-27|Nov 27, 2019|09/2019|489.97|--|395.8B|--
2021-11-14 12:50:59|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|LFAR|BDT|Capital Goods|Construction - Raw Materials|Bangladesh|BD0643LSCL09|673|LafargeHolcim Bangladesh Ltd Stock Price (LFAR) - Investing.com|93.14B|93140000000|80.20|8,298,520|120.27%|35.9-107.5|79.5-83|82.6|1161373500|1.28|24.27|20.45B|20450000000|3.4|1.00|1.21%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.96|--|4.74B|--|2021-06-02|Jun 02, 2021|03/2021|0.89|--|6.32B|--|2021-03-03|Mar 03, 2021|12/2020|0.74|--|4.80B|--|2020-12-02|Dec 02, 2020|09/2020|0.56|0.56|3.66B|3.66B|2020-09-02|Sep 02, 2020|06/2020|0.28|--|2.64B|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|5.13B|--|2020-02-26|Feb 26, 2020|12/2019|0.48|--|4.58B|--|2019-11-27|Nov 27, 2019|09/2019|0.21|--|3.56B|3.56B
2021-11-14 12:51:02|10973|101654|/equities/access-bank|MSCI_FRONTIER|ACCESS|NGN|Financial|Money Center Banks|Nigeria|NGACCESS0005|5123|Access Bank Stock Price (ACCESS) - Investing.com|325.76B|325760000000|9.35|14,605,827|2.19%|7.05-9.95|9.15-9.4|9.35|34840135295|1.13|4.80|615.2B|615200000000|2|0.85|6.95%|Nov 15, 2021|2021-11-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-09-02|Sep 02, 2021|06/2021|1|--|221.71B|--|2021-04-29|Apr 29, 2021|03/2021|1.46|--|233.1B|--|2021-04-01|Apr 01, 2021|12/2020|0.11|--|171.93B|--|2020-11-19|Nov 19, 2020|09/2020|1.14|--|164.35B|--|2020-09-09|Sep 09, 2020|06/2020|0.54|--|153.41B|119.87B|2020-04-27|Apr 27, 2020|03/2020|1.15|1.15|209.8B|209.8B|2020-03-09|Mar 09, 2020|12/2019|0.19|--|158.68B|--|2019-10-29|Oct 29, 2019|09/2019|1.26|1.26|105.67B|196.76B
2021-11-14 12:51:06|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|GRAE|BDT|Services|Communications Services|Bangladesh|BD0001GP0004|2086|Grameenphone Ltd Stock Price (GRAE) - Investing.com|484.89B|484890000000|360.20|185,317|8.75%|314.6-396.8|359-363.7|359.1|1350300022|0.99|13.36|141.59B|141590000000|26.88|27.00|7.52%|Feb 01, 2022|2022-02-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|6.34|--|36.21B|35,986M|2021-07-15|Jul 15, 2021|06/2021|6.3|--|35.76B|--|2021-04-20|Apr 20, 2021|03/2021|6.6|6.6|34.81B|34.81B|2021-01-28|Jan 28, 2021|12/2020|7.65|7.65|34.81B|34,809M|2020-10-19|Oct 19, 2020|09/2020|6.59|--|35.56B|--|2020-07-15|Jul 15, 2020|06/2020|7.92|5.38|33.07B|33,069M|2020-04-22|Apr 22, 2020|03/2020|7.92|7.92|36.17B|36,169M|2020-01-28|Jan 28, 2020|12/2019|6.50|6.81|36.16B|36,162M
2021-11-14 12:51:08|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|BRAC|BDT|Financial|Regional Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price (BRAC) - Investing.com|71.56B|71560000000|51.40|1,272,328|12.88%|35.33-53.5|50.7-53.5|48.7|1392172399|1.09|11.80|29.61B|29610000000|4.13|0.95|1.96%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.96|0.96|7.8B|7.8B|2021-06-02|Jun 02, 2021|03/2021|0.93|0.93|8.05B|8.05B|2021-03-03|Mar 03, 2021|12/2020|1.32|--|7.79B|--|2020-12-02|Dec 02, 2020|09/2020|1.13|--|7.9B|--|2020-09-02|Sep 02, 2020|06/2020|0.71|--|5.42B|5.42B|2020-06-03|Jun 03, 2020|03/2020|0.71|--|7.39B|7.39B|2020-02-26|Feb 26, 2020|12/2019|1.26|--|10.31B|--|2019-11-27|Nov 27, 2019|09/2019|0.7|--|10.92B|--
2021-11-14 12:51:12|10976|101738|/equities/uba|MSCI_FRONTIER|UBA|NGN|Financial|Regional Banks|Nigeria|NGUBA0000001|10524|United Bank For Africa PLC Stock Price (UBA) - Investing.com|304.75B|304750000000|8.40|12,022,066|-8.7%|6.75-9.25|8.2-8.45|8.15|36279526321|1.47|3.61|498.2B|498200000000|2.25|0.55|11.90%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-07-29|Jul 29, 2021|06/2021|0.35|0.35|123.27B|123.27B|2021-06-02|Jun 02, 2021|03/2021|1.02|1|105.28B|--|2021-03-26|Mar 26, 2021|12/2020|1.04|--|113.86B|113.86B|2020-10-16|Oct 16, 2020|09/2020|0.32|-0.32|85.33B|73.59B|2020-07-27|Jul 27, 2020|06/2020|1.46|0.56|102.86B|92.09B|2020-04-22|Apr 22, 2020|03/2020|0.88|0.88|137.63B|--|2020-03-30|Mar 30, 2020|12/2019|0.22|0.22|124.27B|--|2019-10-18|Oct 18, 2019|09/2019|0.86|0.86|83.36B|83.36B
2021-11-14 12:51:16|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|KBC|VND|Services|Real Estate Operations|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price (KBC) - Investing.com|30.54T|3.054E+13|53,600.0|12,701,859|273.52%|14,100-54,400|52,500-54,300|53,000|569760189|0.76|24.75|4.3T|4.3E+12|1,717.16|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|73|--|750B|749.9B|2021-06-02|Jun 02, 2021|03/2021|1276|1276|2,002B|2,002B|2021-03-03|Mar 03, 2021|12/2020|0.00|--|1,225B|1,224.8B|2020-12-02|Dec 02, 2020|09/2020|-44|--|202B|202.15B|2020-09-02|Sep 02, 2020|06/2020|3.55|--|172B|172B|2020-06-03|Jun 03, 2020|03/2020|114.62|--|556B|496.15B|2020-02-26|Feb 26, 2020|12/2019|755.5|--|763.12B|763.22B|2019-11-27|Nov 27, 2019|09/2019|233.22|--|916.5B|916.5B
2021-11-14 12:51:19|10978|945709|/equities/electrica|MSCI_FRONTIER|ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price (ROEL) - Investing.com|3.81B|3810000000|11.22|54,430.13|-7.65%|10.7-14.15|11.2-11.58|11.4|339553004|0.76|13.96|6.56B|6560000000|0.8|0.73|6.51%|Nov 12, 2021|2021-11-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1.85B|1.85B|2021-08-17|Aug 17, 2021|06/2021|0.05|--|1.59B|1.68B|2021-05-14|May 14, 2021|03/2021|0.17|--|1.73B|1.66B|2021-02-26|Feb 26, 2021|12/2020|-0.03|--|1.73B|1.73B|2020-11-12|Nov 12, 2020|09/2020|0.61|--|1.58B|--|2020-08-13|Aug 13, 2020|06/2020|0.32|--|1.54B|1.39B|2020-05-14|May 14, 2020|03/2020|0.24|--|1.7B|1.64B|2020-02-28|Feb 28, 2020|12/2019|0.61|--|1.67B|1.63B
2021-11-14 12:51:24|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|BKNZ|OMR|Financial|Regional Banks|Oman|OM0000004420|406|Bank Nizwa Stock Price (BKNZ) - Investing.com|210.27M|210270000|0.094|328,244.6|-3.35%|0.093-0.104|0.094-0.094|0.095|2236953032|0.57|16.43|59.77M|59770000|0.01|0.00|1.32%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.00|--|19.81M|11.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|19.89M|10.70M|2021-03-03|Mar 03, 2021|12/2020|--|--|18.99M|--|2020-12-02|Dec 02, 2020|09/2020|0.00|0.00|17.29M|9.40M|2020-09-02|Sep 02, 2020|06/2020|0.00|--|8.1M|8.1M|2020-06-03|Jun 03, 2020|03/2020|--|-0.00|9.21M|7.50M|2020-02-26|Feb 26, 2020|12/2019|0.00|0.00|8.36M|8.4M|2019-11-27|Nov 27, 2019|09/2019|--|--|8.53M|7.18M
2021-11-14 12:51:28|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|KDH|VND|Services|Real Estate Operations|Vietnam|VN000000KDH2|320|Khang Dien House Trading and Investment JSC Stock Price (KDH) - Investing.com|31.83T|3.183E+13|49,500.0|3,027,744|120%|22,000-51,100|48,900-50,200|49,800|642937069|0.74|20.46|4.44T|4.44E+12|1,921.25|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|379.14|--|1,112B|1,112B|2021-06-02|Jun 02, 2021|03/2021|680.00|--|836B|845.37B|2021-03-03|Mar 03, 2021|12/2020|680|--|1,291B|1,291B|2020-12-02|Dec 02, 2020|09/2020|643.79|--|1,755B|1,755B|2020-09-02|Sep 02, 2020|06/2020|469.67|--|785B|785B|2020-06-03|Jun 03, 2020|03/2020|284.00|--|701B|701B|2020-02-26|Feb 26, 2020|12/2019|747.91|--|952B|1,882.5B|2019-11-27|Nov 27, 2019|09/2019|547.91|--|611B|611B
2021-11-14 12:51:31|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|SAB|VND|Consumer/Non-Cyclical|Beverages (Alcoholic)|Vietnam|VN000000SAB4|8949|Saigon Beer Alcohol Beverage Corp Stock Price (SAB) - Investing.com|110.3T|1.103E+14|172,530|179,720|-6.74%|139,800-211,000|171,900-173,900|172,000|641281186|0.89|20.66|25.24T|2.524E+13|7,197.21|1,425.00|2.35%|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-16|Aug 16, 2021|06/2021|2292.19|2292.19|7,776.48B|7,246B|2021-04-23|Apr 23, 2021|03/2021|2213.84|2213.84|5,861B|6,270.49B|2021-01-27|Jan 27, 2021|12/2020|2285.8|2537.05|7,865B|7,865.12B|2020-11-03|Nov 03, 2020|09/2020|2172.24|--|8,052B|8,052B|2020-08-28|Aug 28, 2020|06/2020|1815.84|--|7,135.01B|7,135B|2020-04-24|Apr 24, 2020|03/2020|1031.00|--|4,909B|4,909B|2020-01-22|Jan 22, 2020|12/2019|1572.50|--|9,729B|9,729B|2019-10-29|Oct 29, 2019|09/2019|2162.06|--|9,745B|9,745B
2021-11-14 12:51:34|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|0|Lighthouse Capital Ltd Stock Price (LTEJ) - Investing.com|10.37B|10370000000|830|347,460|48.21%|557-920|825-843|842|1249091776|1.2|-|383.45M|383450000|-4.51|49.19|5.93%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1.43M|--|2018-02-02|Feb 02, 2018|12/2017|--|--|1.53M|--|2017-12-22|Dec 22, 2017|09/2017|-0|--|1.45M|--|2017-08-11|Aug 11, 2017|06/2017|-0|--|1.52M|--|2017-05-12|May 12, 2017|03/2017|--|--|3.00M|--||
2021-11-14 12:51:37|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|JOPT|JOD|Energy|Oil & Gas Operations|Jordan|JO4204111010|3364|Jor Petrolm Ref Stock Price (JOPT) - Investing.com|346M|346000000|3.46|113,183|55.8%|2.24-3.94|3.46-3.5|3.51|100000000|1.08|6.31|1.1B|1100000000|0.56|0.05|1.42%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304.3M|--|2021-08-06|Aug 06, 2021|06/2021|0.09|--|276.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|278.2M|--|2021-03-29|Mar 29, 2021|12/2020|0.17|--|239.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|216.9M|--|2020-08-06|Aug 06, 2020|06/2020|-0.29|--|140.5M|--|2020-05-17|May 17, 2020|12/2019|0.11|--|371.3M|--|2019-10-30|Oct 30, 2019|09/2019|0.09|--|353.5M|--
2021-11-14 12:51:40|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|DGC|VND|Basic Materials|Chemical Manufacturing|Vietnam|VN000000DGC1|2170|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price (DGC) - Investing.com|26.6T|2.66E+13|155,500.0|1,289,073|295.01%|37,933-178,500|154,000-155,500|154,900|171079683|1.02|21.29|7.13T|7.13E+12|5,506.09|2,478.27|1.11%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1767.08|--|2,038.5B|--|2021-06-02|Jun 02, 2021|03/2021|1560.18|--|1,949B|1,949B|2021-01-19|Jan 19, 2021|12/2020|1493|--|1,583.9B|--|2020-12-02|Dec 02, 2020|09/2020|1425|--|1,556B|1,556B|2020-08-14|Aug 14, 2020|06/2020|1613.7|--|1,576.0B|--|2020-04-27|Apr 27, 2020|03/2020|1377|--|1,520.4B|--|2020-01-31|Jan 31, 2020|12/2019|1358.31|--|1,449.5B|--|2019-10-23|Oct 23, 2019|09/2019|953.65|--|1,154.4B|--
2021-11-14 12:51:43|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|BATC|BDT|Consumer/Non-Cyclical|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price (BATC) - Investing.com|328.86B|328860000000|609.00|583,059|73.95%|340-754|603-623.9|619.1|540000000|0.67|24.35|69.93B|69930000000|25.42|22.50|3.63%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|8.7|--|17.99B|17.99B|2021-06-02|Jun 02, 2021|03/2021|7.17|--|20.42B|--|2021-03-03|Mar 03, 2021|12/2020|4.01|--|16.85B|17.41B|2020-12-02|Dec 02, 2020|09/2020|15.1|15.1|12.74B|12.74B|2020-09-02|Sep 02, 2020|06/2020|16.5|16.5|12.61B|10.07B|2020-06-03|Jun 03, 2020|03/2020|16.9|16.90|21.33B|18,099M|2020-02-26|Feb 26, 2020|12/2019|15.42|19.01|16.22B|17,613M|2019-11-27|Nov 27, 2019|09/2019|14.79|14.78|15.19B|15,186M
2021-11-14 12:51:46|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|RIVP|HRK|Services|Hotels & Motels|Croatia|HRRIVPRA0000|4996|Valamar Riviera DD Stock Price (RIVP) - Investing.com|3.91B|3910000000|32.10|23,331.95|24.42%|22.7-32.8|32-32.2|32|121887907|1.33|20.93|1.56B|1560000000|1.53|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|-0.34|--|236.2M|--|2021-04-27|Apr 27, 2021|03/2021|-0.96|--|30.17M|--|2021-03-03|Mar 03, 2021|12/2020|-1.11|--|17.69M|8.00M|2020-12-02|Dec 02, 2020|09/2020|0.86|--|528.9M|--|2020-09-02|Sep 02, 2020|06/2020|-2.36|--|79.22M|--|2020-04-28|Apr 28, 2020|03/2020|-2.36|--|44.98M|32.00M|2020-02-26|Feb 26, 2020|12/2019|-1.45|--|125.2M|--|2019-11-27|Nov 27, 2019|09/2019|5.1|--|1.36B|--
2021-11-14 12:51:49|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HSG|VND|Basic Materials|Iron & Steel|Vietnam|VN000000HSG8|7736|Hoasen Group Stock Price (HSG) - Investing.com|22.06T|2.206E+13|44,700.0|11,654,636|172.41%|15,909.1-51,300|43,500-45,050|43,500|493481896|1.86|5.25|41.27T|4.127E+13|7,626.95|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|3482.15|--|12,984B|12,984.67B|2021-06-02|Jun 02, 2021|03/2021|2322.26|--|10,846B|10,899.33B|2021-03-03|Mar 03, 2021|12/2020|1287.47|--|9,100B|9,100B|2020-12-02|Dec 02, 2020|09/2020|949.56|--|8,345.15B|8,345B|2020-09-02|Sep 02, 2020|06/2020|716.46|--|6,834B|6,829.5B|2020-06-03|Jun 03, 2020|03/2020|381.69|--|5,779B|5,779B|2020-02-26|Feb 26, 2020|12/2019|427.85|--|6,585B|6,564B|2019-11-27|Nov 27, 2019|09/2019|175.37|--|6,350B|6,350B
2021-11-14 12:51:53|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|ALBH|BHD|Conglomerates|Conglomerates|Bahrain|BH0006000044|2777|Aluminum Bahrain Stock Price (ALBH) - Investing.com|1.14B|1140000000|0.807|304,018.32|106.92%|0.387-0.816|0.805-0.812|0.815|1415174064|0.8|3.77|1.34B|1340000000|0.21|0.03|3.29%|Feb 10, 2022|2022-02-10|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388.9M|407M|2021-08-02|Aug 02, 2021|06/2021|0.065|0.076|370M|361M|2021-05-04|May 04, 2021|03/2021|0.037|--|302.7M|317M|2021-02-10|Feb 10, 2021|12/2020|0.023|0.021|293.7M|288.5M|2020-10-26|Oct 26, 2020|09/2020|-0.008|0.003|262.7M|268.9M|2020-07-27|Jul 27, 2020|06/2020|-0.12|--|244M|239M|2020-05-04|May 04, 2020|03/2020|0.004|--|275.9M|--|2020-02-13|Feb 13, 2020|12/2019|0.01|--|293.67M|290M
2021-11-14 12:51:58|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|OLIS|BDT|Consumer/Non-Cyclical|Food Processing|Bangladesh|BD0203OLIND3|0|Olympic Industries Ltd Stock Price (OLIS) - Investing.com|33.47B|33470000000|161.20|249,847|-4.83%|158-221|160.4-167.1|167.4|199938886|0.85|16.16|13.73B|13730000000|10.36|5.20|3.23%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|2.59|2.59|4.4B|4.4B|2021-03-03|Mar 03, 2021|12/2020|2.52|2.52|4.67B|4.67B|2020-12-02|Dec 02, 2020|09/2020|2.85|2.85|4.66B|4.66B|2020-09-02|Sep 02, 2020|06/2020|2.4|--|3.93B|--|2020-06-03|Jun 03, 2020|03/2020|2.47|--|3.96B|2,452M|2020-02-26|Feb 26, 2020|12/2019|2.47|--|4.04B|--|2019-11-27|Nov 27, 2019|09/2019|2.79|--|3.96B|--
2021-11-14 12:52:02|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|BKSB|OMR|Financial|Regional Banks|Oman|OM0000003398|890|Bank Sohar Stock Price (BKSB) - Investing.com|310.97M|310970000|0.104|1,309,151.68|6.34%|0.073-0.105|0.104-0.104|0.104|2990062290|1.52|24.02|139.12M|139120000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|28M|23.9M|2021-06-02|Jun 02, 2021|03/2021|-0|--|26.2M|23.1M|2021-03-03|Mar 03, 2021|12/2020|--|--|21.6M|--|2020-12-02|Dec 02, 2020|09/2020|-0|0.00|25M|25M|2020-09-02|Sep 02, 2020|06/2020|0.00|--|24.77M|22M|2020-05-05|May 05, 2020|03/2020|-0|0.00|23.09M|23.07M|2020-02-26|Feb 26, 2020|12/2019|0.00|--|30.64M|25.15M|2019-10-30|Oct 30, 2019|09/2019|-0|--|24.48M|24.65M
2021-11-14 12:52:07|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|TGN|RON|Utilities|Natural Gas Utilities|Romania|ROTGNTACNOR8|4045|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price (TGN) - Investing.com|2.91B|2910000000|247.50|1,968.75|-12.85%|245-315|245-251|252|11773844|0.92|35.48|1.28B|1280000000|6.98|8.14|3.29%|Feb 14, 2022|2022-02-14|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|2021-11-12|Nov 12, 2021|09/2021|--|-2.50|254M|234.3M|2021-08-12|Aug 12, 2021|06/2021|-2.06|--|245M|258.95M|2021-05-14|May 14, 2021|03/2021|13.12|--|456M|458.1M|2021-02-22|Feb 22, 2021|12/2020|19.52|--|312.65M|321.6M|2020-11-17|Nov 17, 2020|09/2020|-2.24|--|283.4M|235.4M|2020-09-03|Sep 03, 2020|06/2020|2.49|--|233.2M|286M|2020-05-21|May 21, 2020|03/2020|17.15|--|513M|465.15M|2020-02-20|Feb 20, 2020|12/2019|29.68|--|482.15M|428.50M
2021-11-14 12:52:10|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|VCI|VND|Financial|Investment Services|Vietnam|VN000000VCI9|252|Viet Capital Securities JSC Stock Price (VCI) - Investing.com|23.98T|2.398E+13|72,000.0|5,286,545|260.25%|19,226.4-74,000|71,000-72,600|71,400|333000000|1.86|17.28|3.24T|3.24E+12|3,483.43|950.00|2.49%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1232.04|--|877.2B|--|2021-06-02|Jun 02, 2021|03/2021|1762.43|--|777.8B|--|2021-03-03|Mar 03, 2021|12/2020|2112.4|--|663.9B|--|2020-12-02|Dec 02, 2020|09/2020|576.48|--|279.8B|--|2020-09-02|Sep 02, 2020|06/2020|1254.3|--|406.8B|--|2020-06-03|Jun 03, 2020|03/2020|721.81|--|379.1B|--|2020-02-26|Feb 26, 2020|12/2019|1219.85|--|422.4B|--|2019-11-27|Nov 27, 2019|09/2019|915.11|--|345.7B|--
2021-11-14 12:52:13|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|TMA|MAD|Energy|Oil & Gas Operations|Morocco|MA0000012262|561|Total Maroc SA Stock Price (TMA) - Investing.com|15.5B|15500000000|1,730.00|577|82.84%|946-1,803|1,730-1,730|1,700|8960000|1.79|20.84|9.95B|9950000000|83|50.39|2.91%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5.56B|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4.39B|--|2020-09-30|Sep 30, 2020|06/2020|7.64|--|4.43B|--|2020-02-28|Feb 28, 2020|12/2019|36.2|--|6.28B|--|2019-09-27|Sep 27, 2019|06/2019|30.75|--|6.03B|--|2019-03-29|Mar 29, 2019|12/2018|36.96|--|6.78B|--|2018-09-28|Sep 28, 2018|06/2018|50.29|--|5.70B|--|2018-03-29|Mar 29, 2018|12/2017|61.56|--|5.18B|--
2021-11-14 12:52:26|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3819|Ignitis Grupe AB Stock Price (IGNq) - Investing.com|-|-|20.50|23,176|5.13%|18.9-25.5|20.5-21|20.6|-|-|-|-|-|-|0.59|2.86%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|0||||||||
2021-11-14 12:52:30|10995|40421|/equities/nawras|MSCI_FRONTIER|ORDS|OMR|Services|Communications Services|Oman|OM0000003968|0|Omani Qatari Telecommunications Company SAOG Stock Price (ORDS) - Investing.com|230.43M|230430000|0.354|255,630|-5.26%|0.354-0.43|0.354-0.358|0.36|650944230|1|13.94|248.64M|248640000|0.03|0.03|6.94%|Nov 15, 2021|2021-11-15|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|2021-07-27|Jul 27, 2021|06/2021|0.01|--|62M|63.05M|2021-04-21|Apr 21, 2021|03/2021|0.01|--|64.2M|64.4M|2021-02-10|Feb 10, 2021|12/2020|0.01|--|65.4M|69M|2020-10-26|Oct 26, 2020|09/2020|0.01|--|66.15M|66.3M|2020-07-21|Jul 21, 2020|06/2020|0.01|--|65.9M|65.9M|2020-04-29|Apr 29, 2020|03/2020|0.01|--|67.1M|72M|2020-02-05|Feb 05, 2020|12/2019|0.01|--|74M|70M|2019-10-30|Oct 30, 2019|09/2019|0.01|--|72M|72.1M
2021-11-14 12:52:32|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|JOIB|JOD|Financial|Regional Banks|Jordan|JO1100111011|2434|Jor Islamic Bank Stock Price (JOIB) - Investing.com|692M|692000000|3.460|41,166|23.93%|2.77-3.7|3.46-3.49|3.47|200000000|0.78|11.75|125.37M|125370000|0.3|0.12|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-09-01|Sep 01, 2021|06/2021|0.09|--|61.74M|--|2021-06-02|Jun 02, 2021|03/2021|0.07|--|61.23M|--|2021-03-03|Mar 03, 2021|12/2020|0.06|--|60.47M|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|59.08M|--|2020-09-02|Sep 02, 2020|06/2020|0.08|--|55.78M|--|2020-06-03|Jun 03, 2020|03/2020|0.06|--|57.42M|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|60.71M|--|2019-11-27|Nov 27, 2019|09/2019|0.08|--|57.08M|--
2021-11-14 12:52:35|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|CTBK|BDT|Financial|Regional Banks|Bangladesh|BD0102CTBNK5|4356|City Bank Ltd Stock Price (CTBK) - Investing.com|29.35B|29350000000|27.50|1,741,540|15.92%|21.7-32|27.2-28.1|27.6|1067205994|1.45|6.64|23.74B|23740000000|4.16|1.67|6.04%|Dec 01, 2021|2021-12-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1.13|--|7.83B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|7.96B|--|2021-03-03|Mar 03, 2021|12/2020|1.2|--|6.96B|--|2020-12-02|Dec 02, 2020|09/2020|1.99|--|4.81B|--|2020-09-02|Sep 02, 2020|06/2020|0.3|--|7.67B|--|2020-06-03|Jun 03, 2020|03/2020|0.75|--|9.43B|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|9.21B|--|2019-11-27|Nov 27, 2019|09/2019|0.76|--|8.92B|--
2021-11-14 12:52:38|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|PVS|VND|Energy|Oil Well Services & Equipment|Vietnam|VN000000PVS0|7296|Petrovietnam Technical Services Corp Stock Price (PVS) - Investing.com|14.2T|1.42E+13|29,700.0|10,788,732|96.69%|13,800-31,800|29,600-30,600|30,500|477966290|1.58|34.30|15.11T|1.511E+13|865.78|950.00|3.20%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|166.31|--|3,062B|3,062.5B|2021-06-02|Jun 02, 2021|03/2021|302.55|--|2,614B|2,614B|2021-03-03|Mar 03, 2021|12/2020|154.65|--|5,107B|--|2020-12-02|Dec 02, 2020|09/2020|412.24|--|5,966B|5,977.33B|2020-09-02|Sep 02, 2020|06/2020|232.75|--|5,518B|5,487.96B|2020-06-03|Jun 03, 2020|03/2020|232.75|--|3,241B|3,241B|2020-02-26|Feb 26, 2020|12/2019|172|172|3,664B|3,664B|2019-11-27|Nov 27, 2019|09/2019|130|--|4,648B|4,648B
2021-11-14 12:52:42|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|SBT|VND|Consumer/Non-Cyclical|Food Processing|Vietnam|VN000000SBT4|3190|Thanh Thanh Cong Tay Ninh JSC Stock Price (SBT) - Investing.com|16.36T|1.636E+13|26,000.0|6,239,425|60.99%|15,600-26,350|25,200-26,350|25,600|629150895|0.87|22.21|18.58T|1.858E+13|1,022.27|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|312.04|--|4,152.5B|--|2021-06-02|Jun 02, 2021|03/2021|306.37|--|3,181.3B|--|2021-03-03|Mar 03, 2021|12/2020|445.04|--|3,850.8B|--|2020-12-02|Dec 02, 2020|09/2020|133.58|--|3,656.3B|--|2020-09-02|Sep 02, 2020|06/2020|382.61|--|3,766.7B|--|2020-06-03|Jun 03, 2020|03/2020|121.18|--|2,974.8B|--|2020-02-26|Feb 26, 2020|12/2019|3.94|--|2,966.6B|--|2019-11-27|Nov 27, 2019|09/2019|67.27|--|3,180.7B|--
2021-11-14 12:52:46|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|BID|VND|Financial|Money Center Banks|Vietnam|VN000000BID9|26467|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price (BID) - Investing.com|173.75T|1.7375E+14|43,200.0|1,756,856|7.2%|36,500-50,600|42,350-43,300|42,800|4022018040|1.39|15.42|123.43T|1.2343E+14|2,529.16|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|922.09|--|17,056B|17,056B|2021-06-02|Jun 02, 2021|03/2021|658.41|--|14,605B|14,605B|2021-03-03|Mar 03, 2021|12/2020|406.92|--|15,480B|15,480B|2020-12-02|Dec 02, 2020|09/2020|524.2|--|12,393B|12,393B|2020-09-02|Sep 02, 2020|06/2020|513.72|--|10,703B|10,703B|2020-06-03|Jun 03, 2020|03/2020|350.40|--|11,340B|11,340B|2020-02-26|Feb 26, 2020|12/2019|743.47|--|13,907B|13,907B|2019-11-27|Nov 27, 2019|09/2019|530.57|--|29,784.9B|--
2021-11-14 12:52:48|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|GAS|VND|Energy|Oil & Gas Operations|Vietnam|VN000000GAS3|2833|Petrovietnam Gas JSC Stock Price (GAS) - Investing.com|226.04T|2.2604E+14|118,100.0|1,606,059|60.68%|72,500-128,400|116,400-120,900|119,000|1913950000|1.33|21.24|74.32T|7.432E+13|4,170.83|2,850.00|3.39%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1181.83|--|22,702B|22,702B|2021-06-02|Jun 02, 2021|03/2021|1060.47|--|17,570B|17,646.25B|2021-03-03|Mar 03, 2021|12/2020|871.36|--|15,525B|15,525B|2020-12-02|Dec 02, 2020|09/2020|1057.18|--|15,937B|15,937B|2020-09-02|Sep 02, 2020|06/2020|895.7|--|15,627B|15,627B|2020-06-03|Jun 03, 2020|03/2020|1218.97|--|17,094B|17,195.5B|2020-02-26|Feb 26, 2020|12/2019|1571.33|--|17,318B|17,318B|2019-11-27|Nov 27, 2019|09/2019|1506.78|--|19,040B|19,039B
2021-11-14 12:52:51|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|VHC|VND|Consumer/Non-Cyclical|Food Processing|Vietnam|VN000000VHC1|1353|Vinh Hoan Corp Stock Price (VHC) - Investing.com|12.26T|1.226E+13|67,400.0|2,145,289|48.13%|34,550-67,900|66,000-67,600|66,500|181946026|1.21|12.39|8.31T|8.31E+12|4,035.63|1,900.00|4.00%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1418|--|2,343B|2,344.5B|2021-06-02|Jun 02, 2021|03/2021|715|715|1,788B|1,788B|2021-03-03|Mar 03, 2021|12/2020|836|--|1,944B|1,978.5B|2020-12-02|Dec 02, 2020|09/2020|964.12|--|1,800B|1,883.33B|2020-09-02|Sep 02, 2020|06/2020|1184.11|--|1,630.1B|1,630B|2020-06-03|Jun 03, 2020|03/2020|836.17|--|1,636B|1,636B|2020-02-26|Feb 26, 2020|12/2019|2105.12|--|2,171B|2,171B|2019-11-27|Nov 27, 2019|09/2019|2692.78|--|1,882B|1,882.4B
2021-11-14 12:52:55|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|NBLL|BDT|Financial|Regional Banks|Bangladesh|BD0105NBL002|4801|National Bank Ltd Stock Price (NBLL) - Investing.com|25.11B|25110000000|7.80|11,774,913|20.44%|6.48-9.24|7.7-7.9|7.8|3219739570|1.23|6.96|20.12B|20120000000|1.12|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9.73B|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10.39B|--|2021-08-09|Aug 09, 2021|03/2021|0.13|--|9.72B|--|2021-08-09|Aug 09, 2021|12/2020|0.73|--|13.83B|--|2020-12-03|Dec 03, 2020|09/2020|0.1|--|9.31B|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|8.75B|--|2020-07-09|Jul 09, 2020|12/2019|0.76|--|10.83B|--|2020-07-09|Jul 09, 2020|03/2020|0.31|--|10.84B|--
2021-11-14 12:52:58|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|POW|VND|Utilities|Electric Utilities|Vietnam|VN000000POW7|2133|Petrovietnam Power Corp Stock Price (POW) - Investing.com|30.44T|3.044E+13|13,000.0|14,819,247|30%|9,600-15,200|12,850-13,150|12,900|2341871600|1.27|11.66|28.9T|2.89E+13|1,067.51|190.00|2.41%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|381.00|--|7,956B|8,235.67B|2021-06-02|Jun 02, 2021|03/2021|381.00|--|7,661B|7,661B|2021-03-03|Mar 03, 2021|12/2020|380.9|--|7,914.2B|--|2020-12-02|Dec 02, 2020|09/2020|45|--|8,677B|6,112B|2020-09-02|Sep 02, 2020|06/2020|313.75|--|7,708B|7,711.67B|2020-06-03|Jun 03, 2020|03/2020|189.63|--|8,205.7B|7,975.4B|2020-02-26|Feb 26, 2020|12/2019|114.37|--|9,182.1B|9,182B|2019-11-27|Nov 27, 2019|09/2019|298.95|--|7,924B|7,924B
2021-11-14 12:53:10|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|SMPL|BDT|Utilities|Electric Utilities|Bangladesh|BD0306SMTP03|593|Summit Power Ltd Stock Price (SMPL) - Investing.com|43.04B|43040000000|40.30|2,907,861|2.5%|36.5-58.4|40.1-41.2|41|1067877239|0.77|7.79|30.4B|30400000000|5.26|2.00|8.54%|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2021-09-01|Sep 01, 2021|06/2021|--|1.53|--|7.96B|2021-05-11|May 11, 2021|03/2021|1.36|--|--|7.96B|2021-02-04|Feb 04, 2021|12/2020|1.52|--|--|--|2020-12-28|Dec 28, 2020|06/2020|1.09|--|--|--|2020-12-28|Dec 28, 2020|09/2020|1.29|--|--|--|2020-06-09|Jun 09, 2020|03/2020|1.24|--|--|--|2020-02-06|Feb 06, 2020|12/2019|1.44|--|--|--|2019-11-26|Nov 26, 2019|09/2019|1.4|--|--|--
2021-11-14 12:53:14|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|DXG|VND|Capital Goods|Construction Services|Vietnam|VN000000DXG7|5174|Dat Xanh Real Estate Service Contructions Corp Stock Price (DXG) - Investing.com|16.09T|1.609E+13|27,000.0|7,656,605|126.64%|11,521.7-27,600|26,200-27,400|26,300|595763440|1.31|-|4.76T|4.76E+12|-771|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|--|--|3,600B|3,600B|2021-06-02|Jun 02, 2021|03/2021|1024.65|--|2,954B|2,954B|2021-03-03|Mar 03, 2021|12/2020|-84.52|--|1,013.9B|--|2020-12-02|Dec 02, 2020|09/2020|195.27|--|796.96B|796.96B|2020-09-02|Sep 02, 2020|06/2020|-56.71|--|478.09B|478.09B|2020-06-03|Jun 03, 2020|03/2020|129.89|--|601.74B|601.87B|2020-02-26|Feb 26, 2020|12/2019|593.00|--|2,015.75B|2,015.75B|2019-11-27|Nov 27, 2019|09/2019|777.48|--|1,457.1B|--
2021-11-14 12:53:17|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price (TAL1T) - Investing.com|699.13M|699130000|0.5990|2,725|-5.08%|0.552-0.7742|0.599-0.599|0.599|-|-|-|-|-|-|0.03|2.89%|Mar 03, 2022|2022-03-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.01|-0.0195|170M|143M|2021-07-29|Jul 29, 2021|06/2021|-0.039|-0.0325|86M|77.5M|2021-04-29|Apr 29, 2021|03/2021|-0.05|-0.05|53.8M|53.75M|2021-02-25|Feb 25, 2021|12/2020|-0.04|-0.04|79.3M|79.15M|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.04|144M|143.85M|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|65M|64.95M|2020-05-08|May 08, 2020|03/2020|-0.05|-0.04|155M|160.07M|2020-02-27|Feb 27, 2020|12/2019|0.01|0.01|226M|226M
2021-11-14 12:53:19|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HDB|VND|Financial|Regional Banks|Vietnam|VN000000HDB1|14687|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price (HDB) - Investing.com|55.68T|5.568E+13|28,000.0|2,977,057|71.85%|15,883.6-30,320|27,450-28,150|27,700|1988438740|1.21|9.70|14.45T|1.445E+13|2,643.86|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|973.72|--|4,254B|4,254B|2021-06-02|Jun 02, 2021|03/2021|980.94|--|4,168B|4,168B|2021-03-03|Mar 03, 2021|12/2020|663.98|--|3,965B|--|2020-12-02|Dec 02, 2020|09/2020|869.1|--|3,469B|3,469B|2020-09-02|Sep 02, 2020|06/2020|1253.26|--|3,195B|3,195B|2020-06-03|Jun 03, 2020|03/2020|922.00|--|3,151B|2,899B|2020-02-26|Feb 26, 2020|12/2019|1149.67|--|3,344B|3,343.65B|2019-11-27|Nov 27, 2019|09/2019|916.09|--|2,871.04B|2,871.04B
2021-11-14 12:53:23|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|SAMP|LKR|Financial|Regional Banks|Sri Lanka|LK0090N00007|3988|Sampath Bank PLC Stock Price (SAMP) - Investing.com|63.51B|63510000000|55.80|1,081,192|33.39%|41.2-83.33|55-56.9|55.4|1144373955|1.31|5.31|55.69B|55690000000|10.46|0.92|4.95%|Dec 01, 2021|2021-12-01|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.11|--|14.68B|--|2021-06-02|Jun 02, 2021|03/2021|2.6|2.6|15.77B|15.77B|2021-03-03|Mar 03, 2021|12/2020|2.8|2.83|26.08B|--|2020-12-02|Dec 02, 2020|09/2020|3.2|3.2|12.09B|12.14B|2020-09-02|Sep 02, 2020|06/2020|3.5|--|10.61B|--|2020-05-13|May 13, 2020|03/2020|7.02|--|14.96B|--|2020-02-26|Feb 26, 2020|12/2019|12.8|11.01|15.45B|13.41B|2019-11-15|Nov 15, 2019|09/2019|6.8|7.08|15.99B|14.79B
2021-11-14 12:53:25|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|VCG|VND|Capital Goods|Construction Services|Vietnam|VN000000VCG3|3483|Vietnam Construction and Import Export JSC Stock Price (VCG) - Investing.com|21.62T|2.162E+13|45,200.0|552,348|8.39%|38,900-51,000|44,250-45,600|44,200|478377635|0.68|10.73|5.36T|5.36E+12|3,997.82|522.94|1.28%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-279.95|--|1,389.0B|--|2021-06-02|Jun 02, 2021|03/2021|858|--|951.9B|--|2021-03-03|Mar 03, 2021|12/2020|545|--|1,692.1B|--|2020-12-02|Dec 02, 2020|09/2020|2270|--|1,269.9B|--|2020-09-02|Sep 02, 2020|06/2020|746.32|--|1,532.9B|--|2020-06-03|Jun 03, 2020|03/2020|151.45|--|1,000.5B|--|2020-02-26|Feb 26, 2020|12/2019|492.79|--|3,611.3B|--|2019-11-27|Nov 27, 2019|09/2019|422.68|--|2,293.7B|--
2021-11-14 12:53:44|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SAB1L|EUR|Financial|Banks|Germany|LT0000102253|861|Siauliu Bankas Stock Price (SAB1L) - Investing.com|297.36M|297360000|0.653|1,400|72.3%|0.356-0.826|0.653-0.692|0.654|-|-|-|-|-|-|0.03|7.18%|-|1970-01-01|Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|20.7M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|19.6M|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|23.9M|23.9M
2021-11-14 12:54:09|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|KDC|VND|Consumer/Non-Cyclical|Food Processing|Vietnam|VN000000KDC3|3413|Kido Group Corp Stock Price (KDC) - Investing.com|13.5T|1.35E+13|59,000.0|1,865,461|68.33%|33,893-64,155|58,100-59,000|58,700|228749100|1.17|27.22|9.79T|9.79E+12|2,200.65|570.00|2.67%|Dec 01, 2021|2021-12-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|1092.62|--|2,576B|2,576B|2021-06-02|Jun 02, 2021|03/2021|410.69|--|2,322.15B|2,322.15B|2021-03-03|Mar 03, 2021|12/2020|246|--|2,340.7B|--|2020-12-02|Dec 02, 2020|09/2020|507|--|2,315B|2,315B|2020-09-02|Sep 02, 2020|06/2020|176.3|--|1,957B|1,957B|2020-06-03|Jun 03, 2020|03/2020|54.57|--|1,726B|1,726B|2020-02-26|Feb 26, 2020|12/2019|-10.24|--|2,131B|2,131B|2019-11-27|Nov 27, 2019|09/2019|101.74|--|1,854.2B|1,854.16B
2021-11-14 12:54:14|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|TCH|VND|Capital Goods|Construction Services|Vietnam|VN000000TCH5|243|Hoang Huy Investment Financial Stock Price (TCH) - Investing.com|13.52T|1.352E+13|21,850.0|8,927,917|38.31%|15,283-23,792.9|21,850-21,850|20,450|618721968|0.89|9.47|2.08T|2.08E+12|2,075.48|475.00|2.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362.2B|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406.5B|--|2021-05-10|May 10, 2021|03/2021|464.03|--|620.6B|--|2021-02-01|Feb 01, 2021|12/2020|338.44|--|690.0B|--|2020-11-16|Nov 16, 2020|09/2020|1139.59|--|1,936.7B|--|2020-07-30|Jul 30, 2020|06/2020|600.17|--|1,172.1B|--|2020-05-27|May 27, 2020|03/2020|420.07|--|767.0B|--|2020-01-20|Jan 20, 2020|12/2019|656.14|--|743.9B|--
2021-11-14 12:54:18|11014|1136006|/equities/viglacera|MSCI_FRONTIER|VGC|VND|Capital Goods|Constr. - Supplies & Fixtures|Vietnam|VN000000VGC3|0|Viglacera Corp JSC Stock Price (VGC) - Investing.com|21.39T|2.139E+13|47,700.0|1,799,981|106.49%|22,900-49,500|46,000-48,550|48,000|448350000|0.74|18.28|9.85T|9.85E+12|2,018.39|1,045.00|2.98%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-25|Oct 25, 2021|09/2021|445.13|--|2,207.4B|--|2021-09-01|Sep 01, 2021|06/2021|760.96|--|2,937B|2,937B|2021-06-02|Jun 02, 2021|03/2021|618.36|--|2,358.4B|--|2021-03-03|Mar 03, 2021|12/2020|200.25|--|2,325B|2,325B|2020-12-02|Dec 02, 2020|09/2020|421.85|--|2,291.5B|--|2020-09-02|Sep 02, 2020|06/2020|346.85|--|2,422.5B|--|2020-06-03|Jun 03, 2020|03/2020|353.98|--|2,373.8B|2,373.8B|2020-02-26|Feb 26, 2020|12/2019|289.54|--|2,733.5B|--
2021-11-14 12:54:22|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|HPS|MAD|Technology|Software & Programming|Morocco|MA0000011611|306|Hps Stock Price (HPS) - Investing.com|4.82B|4820000000|6,850.0|723|31.76%|5,199-7,195|6,850-6,850|6,900|703599|0.85|67.15|722.2M|722200000|102|50.00|0.72%|Nov 25, 2021|2021-11-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-08-23|Aug 23, 2021|06/2021|52.36|--|366.7M|--|2021-03-19|Mar 19, 2021|12/2020|49.65|--|355.5M|--|2020-09-21|Sep 21, 2020|06/2020|70.3|--|318.6M|--|2020-03-18|Mar 18, 2020|12/2019|76.04|--|362.1M|--|2019-09-24|Sep 24, 2019|06/2019|57.27|--|321.6M|--|2019-03-21|Mar 21, 2019|12/2018|70.79|--|336.2M|--|2018-09-25|Sep 25, 2018|06/2018|60.3|--|280.5M|280.00M|2018-03-28|Mar 28, 2018|12/2017|58.26|--|280.6M|--
2021-11-14 12:54:26|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|PVD|VND|Energy|Oil Well Services & Equipment|Vietnam|VN000000PVD2|2100|PetroVietnam Drilling & Well Service Corp Stock Price (PVD) - Investing.com|12.93T|1.293E+13|30,700.0|8,378,638|159.07%|11,600-32,100|30,000-31,500|31,350|421129789|1.76|-|4.03T|4.03E+12|-176.56|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-7.88|--|1,112B|1,108.91B|2021-06-02|Jun 02, 2021|03/2021|28.00|--|550B|550.26B|2021-03-03|Mar 03, 2021|12/2020|28|--|824B|824B|2020-12-02|Dec 02, 2020|09/2020|92.14|--|1,271B|1,270.26B|2020-09-02|Sep 02, 2020|06/2020|143.95|--|1,469B|1,471.85B|2020-06-03|Jun 03, 2020|03/2020|188.34|--|1,675.3B|1,678.22B|2020-02-26|Feb 26, 2020|12/2019|333.35|--|1,394.49B|1,421.27B|2019-11-27|Nov 27, 2019|09/2019|64.31|--|1,069.37B|1,090B
2021-11-14 12:54:28|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|BVH|VND|Financial|Insurance (Life)|Vietnam|VN000000BVH3|5180|BaoViet Holdings Stock Price (BVH) - Investing.com|46.62T|4.662E+13|62,800.0|1,456,258|13.77%|47,000-71,200|62,200-63,400|63,200|742322764|1.29|23.10|37.61T|3.761E+13|2,459.4|853.58|1.41%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|565.4|--|9,798B|9,798B|2021-06-02|Jun 02, 2021|03/2021|631.33|--|9,357B|9,382.5B|2021-03-03|Mar 03, 2021|12/2020|614.52|--|9,817.8B|--|2020-12-02|Dec 02, 2020|09/2020|619.61|--|12,386B|12,386B|2020-09-02|Sep 02, 2020|06/2020|699.52|--|12,003B|--|2020-06-03|Jun 03, 2020|03/2020|179.39|--|8,682.41B|8,708.71B|2020-02-26|Feb 26, 2020|12/2019|120.98|--|9,406.3B|--|2019-11-27|Nov 27, 2019|09/2019|512.12|--|8,451B|8,451B
2021-11-14 12:54:31|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|PLX|VND|Energy|Oil & Gas Operations|Vietnam|VN000000PLX1|25754|Vietnam National Petroleum Group Stock Price (PLX) - Investing.com|76.24T|7.624E+13|60,000.0|1,667,688|22.95%|45,500-60,500|58,500-60,000|59,800|1270592235|1.1|17.66|143.85T|1.4385E+14|2,876.14|1,140.00|2.36%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|836.80|--|46,589B|46,589B|2021-06-02|Jun 02, 2021|03/2021|602|--|38,247B|38,247B|2021-03-03|Mar 03, 2021|12/2020|765.77|--|31,277B|30,969B|2020-12-02|Dec 02, 2020|09/2020|629|--|27,462B|27,462B|2020-09-02|Sep 02, 2020|06/2020|563.5|--|26,708B|26,709B|2020-06-03|Jun 03, 2020|03/2020|-1589.75|--|38,478B|38,478B|2020-02-26|Feb 26, 2020|12/2019|691|691|49,359B|49,359B|2019-11-27|Nov 27, 2019|09/2019|712|--|48,640B|48,640B
2021-11-14 12:54:36|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|COMB|LKR|Financial|Regional Banks|Sri Lanka|LK0053N00005|5020|Commercial Bank of Ceylon PLC Stock Price (COMB) - Investing.com|101.36B|101360000000|85.00|318,045|12.91%|73.52-102.66|85-88|86.7|1194214722|0.99|4.57|79.93B|79930000000|18.65|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-08-06|Aug 06, 2021|06/2021|4.61|4.61|39.03B|--|2021-05-17|May 17, 2021|03/2021|5.7|4.4|40.91B|--|2021-03-03|Mar 03, 2021|12/2020|5.4|3.6|38.35B|--|2020-11-06|Nov 06, 2020|09/2020|3.51|3.6|20.38B|--|2020-08-07|Aug 07, 2020|06/2020|3.4|--|15.59B|--|2020-05-08|May 08, 2020|03/2020|3.7|--|40.08B|--|2020-02-26|Feb 26, 2020|12/2019|5.7|2.35|38.38B|13.54B|2019-11-14|Nov 14, 2019|09/2019|4.59|2.95|38.78B|14.73B
2021-11-14 12:54:39|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|NBOB|OMR|Financial|Regional Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price (NBOB) - Investing.com|315.43M|315430000|0.194|482,269.9|24.36%|0.12-0.2|0.187-0.194|0.187|1625946355|1.26|19.03|103.33M|103330000|0.01|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|2021-09-01|Sep 01, 2021|06/2021|--|--|31M|30.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|31.1M|30.55M|2021-03-03|Mar 03, 2021|12/2020|0.00|--|28.8M|--|2020-12-02|Dec 02, 2020|09/2020|0.00|--|28.7M|28.7M|2020-09-02|Sep 02, 2020|06/2020|--|--|28.7M|29.25M|2020-06-03|Jun 03, 2020|03/2020|0.01|--|30.7M|31.5M|2020-02-26|Feb 26, 2020|12/2019|0.01|--|30.6M|33.87M|2019-11-27|Nov 27, 2019|09/2019|0.01|--|33.35M|32.55M
2021-11-14 12:54:41|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|APH|VND|Basic Materials|Chemicals - Plastics & Rubber|Vietnam|VN000000APH7|98|An Phat Holdings JSC Stock Price (APH) - Investing.com|8.86T|8.86E+12|45,400.00|3,744,359|-26.43%|40,000-73,800|44,500-45,750|44,950|195107442|-|117.39|11.05T|1.105E+13|451.47|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|7|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3,736.3B|--|2021-04-29|Apr 29, 2021|03/2021|111.59|--|2,665.0B|--|2021-01-29|Jan 29, 2021|12/2020|299.64|--|2,440.6B|--|2020-11-02|Nov 02, 2020|09/2020|121.32|--|2,207.4B|--|2020-08-28|Aug 28, 2020|06/2020|171.7|--|3,836.9B|--|2020-04-29|Apr 29, 2020|03/2020|32.79|--|1,834.8B|--|2020-03-10|Mar 10, 2020|12/2019|1969.74|--|2,107.8B|--|
2021-11-14 12:54:45|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|FLC|VND|Services|Real Estate Operations|Vietnam|VN000000FLC6|423|FLC Group JSC Stock Price (FLC) - Investing.com|9.87T|9.87E+12|13,900.0|18,268,359|200.87%|4,100-15,350|13,700-14,200|13,700|709997807|0.87|4.15|9.18T|9.18E+12|2,545.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1,444.2B|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1,673.9B|--|2021-05-04|May 04, 2021|03/2021|59.91|--|2,486.6B|--|2021-02-01|Feb 01, 2021|12/2020|1862.04|--|3,466.6B|--|2020-11-02|Nov 02, 2020|09/2020|404.67|--|3,423.8B|--|2020-08-31|Aug 31, 2020|06/2020|-578.24|--|1,722.4B|--|2020-05-04|May 04, 2020|03/2020|-1650.09|--|4,767.5B|--|2020-01-30|Jan 30, 2020|12/2019|308.74|--|5,008.2B|--
2021-11-14 12:54:48|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|ITHMR|USD|Financial|Regional Banks|Bahrain|BH000A0J2499|248|Ithmaar Holding BSC Stock Price (ITHMR) - Investing.com|165.88M|165880000|0.057|231,244.6|-22.97%|0.047-0.08|0.057-0.057|0.057|2910159789|3.41|-|302.13M|302130000|-0.01|N/A|N/A|-|1970-01-01|Neutral|Sell|Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|22|2021-08-16|Aug 16, 2021|06/2021|-0|--|150.3M|--|2021-05-12|May 12, 2021|03/2020|-0.01|--|178.6M|--|2021-05-12|May 12, 2021|03/2021|--|--|151.8M|--|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|282.6M|--|2020-11-15|Nov 15, 2020|09/2020|-0|--|147.1M|--|2020-08-23|Aug 23, 2020|06/2020|-0|--|330.6M|--|2020-02-16|Feb 16, 2020|12/2019|-0|--|178.4M|--|2019-11-07|Nov 07, 2019|09/2019|-0.01|--|173.2M|--
2021-11-14 12:54:53|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|BURG|KWD|Financial|Regional Banks|Kuwait|KW0EQ0100077|528|Burgan Bank Stock Price (BURG) - Investing.com|737.84B|737840000000|236|2,391,664.06|21.5%|183-240|233-237|237|3126438307|1.15|19.03|186.73M|186730000|0.01|0.00|1.97%|Nov 15, 2021|2021-11-15|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|32|2021-07-16|Jul 16, 2021|06/2021|0.01|--|64M|50.2M|2021-05-11|May 11, 2021|03/2021|--|--|47.9M|50.00M|2021-02-18|Feb 18, 2021|12/2020|0.00|--|48.1M|--|2020-11-03|Nov 03, 2020|09/2020|0.00|--|86.66M|46M|2020-07-22|Jul 22, 2020|06/2020|0.01|--|47M|50.7M|2020-05-11|May 11, 2020|03/2020|0.01|--|53.35M|--|2020-02-24|Feb 24, 2020|12/2019|0.01|--|61.5M|61.5M|2019-10-28|Oct 28, 2019|09/2019|0.00|--|62M|66M
2021-11-14 12:54:57|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price (TVEAT) - Investing.com|205M|205000000|14.60|9|14.96%|12.7-15.3|14.6-14.6|14.6|-|-|15.87|-|-|-|0.36|3.46%|Jan 28, 2022|2022-01-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-01-31|Jan 31, 2020|12/2019|--|--|--|--
2021-11-14 12:55:01|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|POSR|EUR|Financial|Insurance (Prop. & Casualty)|Slovenia|SI0021110513|2637|Pozavar0Valnic Stock Price (POSR) - Investing.com|444.78M|444780000|28.70|2,630.95|73.94%|16.4-29.6|28.4-28.7|28.4|15497696|1.2|6.58|751.87M|751870000|4.36|0.85|2.96%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-08-31|Aug 31, 2021|06/2021|1.52|--|186M|186M|2021-05-20|May 20, 2021|03/2021|1.52|--|196.55M|--|2021-03-24|Mar 24, 2021|12/2020|3.63|--|680.8M|--|2020-11-20|Nov 20, 2020|09/2020|0.99|--|156M|--|2020-08-20|Aug 20, 2020|06/2020|1.41|--|166.6M|--|2020-05-19|May 19, 2020|03/2020|0.80|--|197.5M|--|2020-02-28|Feb 28, 2020|12/2019|0.80|--|160.9M|--|2019-11-14|Nov 14, 2019|09/2019|0.97|--|153.6M|--
2021-11-14 12:55:06|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|JAZK|KWD|Transportation|Airline|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price (JAZK) - Investing.com|268.4B|268400000000|1,220|667,686.44|97.71%|504-1,288|1,210-1,225|1,224|220000000|1.15|-|55.87M|55870000|-0.06|N/A|N/A|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-08-04|Aug 04, 2021|06/2021|-0.03|--|7.42M|9.36M|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|8.14M|6.7M|2021-02-11|Feb 11, 2021|12/2020|-0.05|--|8.59M|6.53M|2020-11-02|Nov 02, 2020|09/2020|-0.03|--|6.08M|10.54M|2020-08-04|Aug 04, 2020|06/2020|-0.02|--|7.74M|2.03M|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|15.55M|15.55M|2020-02-06|Feb 06, 2020|12/2019|-0.01|--|20.87M|23.09M|2019-10-28|Oct 28, 2019|09/2019|0.05|--|35.5M|35.5M
2021-11-14 12:55:09|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|ALIMK|KWD|Financial|Investment Services|Kuwait|KW0EQ0202832|47|Alimtiaz Investment Stock Price (ALIMK) - Investing.com|132.79B|132790000000|128|7,256,017.88|30.61%|85-142|127-131|130|1037402208|1.43|-|35.08M|35080000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|--|--|6.19M|--|2021-04-27|Apr 27, 2021|03/2021|-0|--|9.22M|--|2021-02-01|Feb 01, 2021|12/2020|-0|--|9.79M|--|2020-11-05|Nov 05, 2020|09/2020|-0|--|5.89M|--|2020-08-10|Aug 10, 2020|06/2020|--|--|13.25M|--|2020-08-10|Aug 10, 2020|03/2020|-0.02|--|-7.71M|--|2020-01-23|Jan 23, 2020|12/2019|-0|--|8.59M|--|2019-10-24|Oct 24, 2019|09/2019|--|--|10.52M|--
2021-11-14 12:55:13|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KPRO|KWD|Financial|Regional Banks|Kuwait|KW0EQ0200653|695|Kuwait Projects Stock Price (KPRO) - Investing.com|365.75B|365750000000|141|1,470,044.44|-3.93%|140-178|141-144|144|2594002747|0.88|130.56|714.91M|714910000|0|0.00|3.38%|Mar 21, 2022|2022-03-21|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178.8M|--|2021-08-10|Aug 10, 2021|06/2021|--|--|178.0M|--|2021-05-11|May 11, 2021|03/2021|-0|--|169.3M|--|2021-03-22|Mar 22, 2021|12/2020|-0.01|--|188.9M|--|2020-11-12|Nov 12, 2020|09/2020|0.068|--|174.7M|--|2020-08-13|Aug 13, 2020|06/2020|0.00|--|158.4M|--|2020-05-31|May 31, 2020|12/2019|0.00|--|209.4M|--|2020-05-01|May 01, 2020|03/2020|0.02|--|230.9M|--
2021-11-14 12:55:25|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|BKDB|OMR|Financial|Regional Banks|Oman|OM0000002549|1522|Bank Dhofar SAOG Stock Price (BKDB) - Investing.com|389.53M|389530000|0.130|605,173.27|23.81%|0.09-0.135|0.128-0.13|0.128|2996351436|1.28|16.75|177.47M|177470000|0.01|0.00|3.12%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|30M|32.55M|2021-06-02|Jun 02, 2021|03/2021|--|--|33M|34.50M|2021-03-03|Mar 03, 2021|12/2020|-0|--|34.51M|--|2020-12-02|Dec 02, 2020|09/2020|0.00|0.00|8M|8M|2020-09-02|Sep 02, 2020|06/2020|0.00|--|19.5M|21.87M|2020-06-03|Jun 03, 2020|03/2020|0.00|0.00|31.07M|31.07M|2020-02-26|Feb 26, 2020|12/2019|-0|--|31.36M|25.07M|2019-11-27|Nov 27, 2019|09/2019|0.00|--|33M|20.5M
2021-11-14 12:55:28|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2021|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price (ROTEL) - Investing.com|1.77B|1770000000|24.20|11,920.45|-2.81%|22.5-29.4|24.1-24.4|24.8|73303142|0.76|13.35|2.73B|2730000000|1.81|0.87|3.60%|Feb 14, 2022|2022-02-14|Strong Sell|Sell|Buy|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Neutral|26|2021-11-12|Nov 12, 2021|09/2021|--|--|465.8M|455.5M|2021-08-18|Aug 18, 2021|06/2021|1.34|--|446.9M|446.9M|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|1.55|--|495.3M|495.3M|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.47|--|487.1M|487.1M|2020-05-18|May 18, 2020|03/2020|--|--|602.8M|602.8M|2020-02-17|Feb 17, 2020|12/2019|0.93|--|658.4M|720.90M
2021-11-14 12:55:40|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|ALAF|KWD|Financial|Consumer Financial Services|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price (ALAF) - Investing.com|241.83M|241830000|254|2,644,215.2|53.01%|156-255|249-255|246|952093195|1.14|-|106.17M|106170000|-0.02|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-0|--|24M|--|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|26M|--|2021-03-03|Mar 03, 2021|12/2020|-0|--|26M|--|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|29.12M|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|29M|--|2020-06-03|Jun 03, 2020|03/2020|-0.01|--|28.10M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|30.27M|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|26M|--
2021-11-14 12:55:46|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|INTG|KWD|Services|Rental & Leasing|Kuwait|KW0EQ0608889|0|Integrated Holding Co KSCC Stock Price (INTG) - Investing.com|94.88B|94880000000|375.0|1,448,052.61|19.46%|300.9-399|372-375|373|253000000|0.8|-|21.17M|21170000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Sell|Sell|Sell|Sell|Strong Sell|Neutral|Sell|Strong Sell|16|2021-09-01|Sep 01, 2021|06/2021|--|--|5.63M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|5.32M|--|2021-03-03|Mar 03, 2021|12/2020|-0|--|5.43M|--|2020-12-02|Dec 02, 2020|09/2020|-0|--|4.79M|4.79M|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|3.7M|5.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|6.17M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|7.09M|7.00M|2019-11-27|Nov 27, 2019|09/2019|0.01|--|6.93M|8.00M
2021-11-14 12:55:49|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|MEZZ|KWD|Consumer/Non-Cyclical|Food Processing|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price (MEZZ) - Investing.com|194.12B|194120000000|618.0|480,310.59|0.7%|553.9-679|616-624|620|314110530|0.31|18.97|246.17M|246170000|0.03|0.02|2.86%|Mar 21, 2022|2022-03-21|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|Sell|Neutral|22|2021-11-11|Nov 11, 2021|09/2021|--|--|62M|62M|2021-08-11|Aug 11, 2021|06/2021|0.01|--|60.7M|63M|2021-05-11|May 11, 2021|03/2021|0.02|--|76M|74M|2021-03-15|Mar 15, 2021|12/2020|--|--|52M|54.6M|2020-11-12|Nov 12, 2020|09/2020|0.01|--|61M|61M|2020-08-11|Aug 11, 2020|06/2020|0.01|--|58.4M|60.2M|2020-05-07|May 07, 2020|03/2020|0.02|--|69.3M|69.30M|2020-03-16|Mar 16, 2020|12/2019|-0.01|--|49M|50.00M
2021-11-14 12:55:53|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|PJPq|USD|Services|Retail (Department & Discount)|United Kingdom|US98387E2054|339716|X5 Retail Group NV Stock Price (PJPq) - Investing.com|8.95B|8950000000|32.94|190,391|-7%|29.45-39.82|32.83-34.19|34.25|271554784|0.6|17.49|42.8B|42800000000|1.85|1.53|4.64%|Mar 18, 2022|2022-03-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B|2021-04-27|Apr 27, 2021|03/2021|21.88|21.88|507.19B|506.68B|2021-03-19|Mar 19, 2021|12/2020|0.40|40.30|528.76B|528,646M|2020-10-26|Oct 26, 2020|09/2020|--|38.96|--|485,862M|2020-08-13|Aug 13, 2020|06/2020|0.89|52.63|--|487,288M|2020-04-24|Apr 24, 2020|03/2020|--|28.30|--|469,646M|2020-03-18|Mar 18, 2020|12/2019|--|14.65|--|472,089M
2021-11-14 12:55:55|11036|944073|/equities/byd-a|EMCONSGROWTH|002594|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price (002594) - Investing.com|893.08B|893080000000|306.78|24,422,917|74.41%|140.97-333.33|305.5-316.74|311.99|2911142855|0.92|272.24|196.77B|196770000000|1.13|0.15|0.05%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B|2021-04-28|Apr 28, 2021|03/2021|0.08|0.14|40.99B|11.64B|2021-03-29|Mar 29, 2021|12/2020|0.3|0.01|51.58B|31.47B|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5767|44.52B|34.9B|2020-08-28|Aug 28, 2020|06/2020|0.57|0.57|40.82B|40.82B|2020-04-28|Apr 28, 2020|03/2020|0.02|0.15|19.68B|15.6B|2020-03-31|Mar 31, 2020|12/2019|0.025|0.04|30.94B|30.89B
2021-11-14 12:55:58|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|000568|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000GF2|3330|Luzhou Lao Jiao Co Ltd Stock Price (000568) - Investing.com|307.6B|307600000000|210.00|16,115,528|12.49%|160.53-327.66|206.7-222.77|218.8|1464752476|1.29|41.20|19.16B|19160000000|5.1|2.05|0.94%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.4|0.3684|4.79B|4.79B|2021-08-28|Aug 28, 2021|06/2021|1.41|0.7895|4.31B|4.32B|2021-04-30|Apr 30, 2021|03/2021|1.48|1.48|5B|5.01B|2021-04-30|Apr 30, 2021|12/2020|0.81|0.6994|5.05B|4.95B|2020-10-29|Oct 29, 2020|09/2020|1.09|1.09|3.96B|3.96B|2020-08-28|Aug 28, 2020|06/2020|1.03|0.99|4.08B|4.08B|2020-04-29|Apr 29, 2020|12/2019|0.58|0.69|4.34B|4.63B|2020-04-29|Apr 29, 2020|03/2020|1.17|1.17|3.55B|3.55B
2021-11-14 12:56:01|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|002714|CNY|Consumer/Non-Cyclical|Fish/Livestock|China|CNE100001RQ3|121995|Muyuan Foodstuff Co Ltd Stock Price (002714) - Investing.com|308.27B|308270000000|58.58|52,918,958|17.03%|39.01-93.57|56.96-59.19|56.91|5262358594|1.34|20.02|73.39B|73390000000|2.93|0.75|1.78%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-19|Oct 19, 2021|09/2021|-0.18|0.215|14.74B|14.74B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.49|21.39B|21.39B|2021-04-30|Apr 30, 2021|03/2021|1.33|1.33|20.15B|20.15B|2021-04-28|Apr 28, 2021|12/2020|1.23|2.89|17.11B|21.15B|2020-10-20|Oct 20, 2020|09/2020|2.79|2.72|18.13B|18.12B|2020-07-18|Jul 18, 2020|06/2020|1.42|1.06|12.96B|12.96B|2020-04-27|Apr 27, 2020|03/2020|1.1|1.06|8.07B|8.76B|2020-02-27|Feb 27, 2020|12/2019|1.26|2.14|8.49B|8.49B
2021-11-14 12:56:05|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|300015|CNY|Healthcare|Healthcare Facilities|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price (300015) - Investing.com|257.28B|257280000000|47.59|47,148,786|-10.38%|39.87-72.27|47.29-48.48|48.22|5406107855|0.85|117.02|14.94B|14940000000|0.41|0.09|0.24%|Apr 18, 2022|2022-04-18|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.16|0.16|4.25B|4.25B|2021-08-27|Aug 27, 2021|06/2021|0.1185|0.116|3.84B|3.86B|2021-04-23|Apr 23, 2021|03/2021|0.0926|0.12|3.51B|3.51B|2021-04-23|Apr 23, 2021|12/2020|0.0309|0.0703|3.35B|3.88B|2020-10-27|Oct 27, 2020|09/2020|0.21|0.2103|4.4B|3.31B|2020-08-26|Aug 26, 2020|06/2020|0.14|0.13|2.52B|2.6B|2020-04-29|Apr 29, 2020|03/2020|0.0231|0.02|1.64B|1.64B|2020-04-23|Apr 23, 2020|12/2019|0.0385|0.05|2.26B|2.62B
2021-11-14 12:56:08|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|000625|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price (000625) - Investing.com|164.95B|164950000000|21.66|142,521,047|26.89%|13.76-28.38|20.86-21.88|20.91|7615428202|0.78|59.08|107.92B|107920000000|0.37|0.16|1.01%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.175|0.179|22.42B|24.98B|2021-08-31|Aug 31, 2021|06/2021|0.12|0.066|24.76B|24.76B|2021-04-30|Apr 30, 2021|03/2021|0.0786|0.0043|32.03B|32.03B|2021-04-20|Apr 20, 2021|12/2020|-0.0214|0.1173|29.62B|18.3B|2020-10-31|Oct 31, 2020|09/2020|0.17|0.16|23.06B|23.06B|2020-08-31|Aug 31, 2020|06/2020|0.39|0.04|21.22B|21.22B|2020-04-30|Apr 30, 2020|12/2019|0.00|0.18|25.48B|20,783M|2020-04-30|Apr 30, 2020|03/2020|0.085|0.09|11.56B|13.03B
2021-11-14 12:56:11|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|000538|CNY|Healthcare|Biotechnology & Drugs|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price (000538) - Investing.com|113.22B|113220000000|88.27|5,511,968|-9.38%|84-163.28|88-89.35|89.1|1282629742|0.78|30.43|37.17B|37170000000|2.9|3.90|4.42%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.51|1.2|9.28B|9.44B|2021-08-28|Aug 28, 2021|06/2021|0.81|-0.76|8.76B|9.44B|2021-04-28|Apr 28, 2021|03/2021|0.6|0.81|10.33B|10.33B|2021-03-27|Mar 27, 2021|12/2020|0.99|0.505|8.81B|8.29B|2020-10-30|Oct 30, 2020|09/2020|1.41|1.25|8.44B|8.29B|2020-08-29|Aug 29, 2020|06/2020|0.92|1.07|7.75B|7.75B|2020-04-29|Apr 29, 2020|03/2020|1|0.82|7.72B|7.7B|2020-03-27|Mar 27, 2020|12/2019|0.5|0.3|8.02B|7.9B
2021-11-14 12:56:15|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|000596|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price (000596) - Investing.com|123.03B|123030000000|232.75|2,233,513|1.93%|177.01-295|232-238.49|234.55|528600000|1.64|51.86|12.32B|12320000000|4.49|1.50|0.64%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B|2021-04-30|Apr 30, 2021|03/2021|1.59|1.96|4.13B|4.53B|2021-04-28|Apr 28, 2021|12/2020|0.63|1.16|2.22B|2.83B|2020-10-29|Oct 29, 2020|09/2020|1.02|1.02|2.55B|2.55B|2020-08-29|Aug 29, 2020|06/2020|0.77|0.78|2.24B|2.24B|2020-04-27|Apr 27, 2020|12/2019|0.7085|0.99|2.21B|2.31B|2020-04-27|Apr 27, 2020|03/2020|1.26|1.69|3.28B|3.96B
2021-11-14 12:56:19|11043|944239|/equities/haid-group-a|EMCONSGROWTH|002311|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100000HP8|26241|Guangdong Haid Group Co Ltd Stock Price (002311) - Investing.com|108.86B|108860000000|65.53|8,335,846|10.88%|54.6-89|64.72-66.22|65.12|1661161061|0.67|49.24|80.83B|80830000000|1.33|0.32|0.49%|Apr 18, 2022|2022-04-18|Sell||Buy|Sell||Neutral|Sell||Neutral|21|2021-10-20|Oct 20, 2021|09/2021|0.13|--|26.12B|--|2021-07-27|Jul 27, 2021|06/2021|0.5|--|22.48B|--|2021-04-20|Apr 20, 2021|03/2021|0.43|0.43|15.71B|13.24B|2021-04-20|Apr 20, 2021|12/2020|0.27|0.24|16.52B|14.98B|2020-10-27|Oct 27, 2020|09/2020|0.6|0.61|17.92B|17.92B|2020-07-28|Jul 28, 2020|06/2020|0.505|0.51|15.39B|15.95B|2020-04-21|Apr 21, 2020|12/2019|0.1339|0.24|12.1B|10.94B|2020-04-21|Apr 21, 2020|03/2020|0.19|0.19|10.49B|10.49B
2021-11-14 12:56:21|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|000895|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price (000895) - Investing.com|103.94B|103940000000|30.00|26,962,298|-37.73%|23.6-54.98|29.77-30.33|30|3464661213|0.59|21.79|69.22B|69220000000|1.38|1.68|7.73%|Mar 30, 2022|2022-03-30|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.26|0.42|16.14B|16.13B|2021-08-13|Aug 13, 2021|06/2021|0.32|0.3714|16.58B|15.02B|2021-04-28|Apr 28, 2021|03/2021|0.4225|0.4267|18.3B|16.33B|2021-03-31|Mar 31, 2021|12/2020|0.42|0.4715|18.17B|21.84B|2020-10-28|Oct 28, 2020|09/2020|0.5481|0.5481|19.39B|19.44B|2020-08-12|Aug 12, 2020|06/2020|0.47|0.47|18.78B|18.77B|2020-04-29|Apr 29, 2020|03/2020|0.44|0.43|17.59B|17.16B|2020-03-25|Mar 25, 2020|12/2019|0.4584|0.52|18.34B|19.45B
2021-11-14 12:56:24|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|300999|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price (300999) - Investing.com|346.06B|346060000000|63.83|15,792,931|-1.05%|57.84-145.62|63.76-64.98|64.35|5421591536|-|74.73|217.65B|217650000000|0.85|0.11|0.17%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|7|2021-10-30|Oct 30, 2021|09/2021|0.13|--|59.5B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|52.15B|52.15B|2021-04-30|Apr 30, 2021|03/2021|0.29|--|51.08B|51.08B|2021-03-24|Mar 24, 2021|12/2020|0.17|0.36|54.93B|--|2020-12-02|Dec 02, 2020|09/2020|0.36|0.36|53.02B|--|2020-09-18|Sep 18, 2020|06/2019|0.33|--|78.69B|--|2020-09-02|Sep 02, 2020|06/2020|0.29|--|86.97B|--|
2021-11-14 12:56:27|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|002920|CNY|Technology|Electronic Instr. & Controls|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price (002920) - Investing.com|60.93B|60930000000|110.79|3,328,052|42.24%|69.9-128.39|108.37-114.43|111|550000000|1.77|88.16|8.8B|8800000000|1.26|0.30|0.27%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|2.22B|2.22B|2021-08-24|Aug 24, 2021|06/2021|0.26|0.2603|2.04B|2.04B|2021-05-05|May 05, 2021|03/2021|0.42|0.3253|2.04B|1.99B|2021-04-21|Apr 21, 2021|12/2020|0.36|0.34|2.5B|2.43B|2020-10-27|Oct 27, 2020|09/2020|0.16|0.16|1.7B|--|2020-08-19|Aug 19, 2020|06/2020|0.32|--|1.58B|1.45B|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|1.15B|1.15B|2020-04-09|Apr 09, 2020|12/2019|0.27|0.18|1.8B|1.8B
2021-11-14 12:56:31|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|000100|CNY|Consumer Cyclical|Audio & Video Equipment|China|CNE000001GL8|48471|TCL Corp Stock Price (000100) - Investing.com|86.77B|86770000000|6.39|219,173,843|-11%|5.89-10.38|6.38-6.5|6.43|13578915224|1.09|7.62|149.04B|149040000000|0.84|0.12|1.88%|Mar 30, 2022|2022-03-30|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.17|1.01|46.67B|46.68B|2021-08-10|Aug 10, 2021|06/2021|0.3122|0.3111|42.2B|42.19B|2021-04-28|Apr 28, 2021|03/2021|0.17|0.17|32.17B|32.16B|2021-03-31|Mar 31, 2021|12/2020|0.17|0.1267|28B|20.83B|2020-10-29|Oct 29, 2020|09/2020|0.06|0.0604|19.41B|17.41B|2020-08-29|Aug 29, 2020|06/2020|0.0596|0.06|15.63B|15.63B|2020-04-30|Apr 30, 2020|12/2019|0.00|0.03|16.17B|14,913M|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|13.79B|13.79B
2021-11-14 12:56:35|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|002625|CNY|Consumer Cyclical|Auto & Truck Parts|China|CNE1000018P0|1335|Kuang Chi Technologies Co Ltd Stock Price (002625) - Investing.com|47.51B|47510000000|22.05|31,403,729|5%|16.86-29.73|21.68-22.22|21.81|2154587862|2.06|261.41|696.99M|696990000|0.08|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|171.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|102.9M|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|312.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|98.65M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|136.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|88.61M|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|202.2M|--
2021-11-14 12:56:38|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|002602|CNY|Technology|Computer Services|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price (002602) - Investing.com|57.44B|57440000000|7.81|85,760,305|-2.25%|5.07-8.36|7.74-8.01|7.8|7355122848|0.31|18.17|14B|14000000000|0.43|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|4B|4B|2021-08-31|Aug 31, 2021|06/2021|0.07|0.07|4B|4B|2021-04-30|Apr 30, 2021|03/2021|0.1301|0.1301|4.26B|4.26B|2021-04-30|Apr 30, 2021|12/2020|0.1212|0.19|4.71B|4,714M|2020-10-31|Oct 31, 2020|09/2020|0.12|--|4.00B|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|3.96B|--|2020-05-29|May 29, 2020|12/2019|0.05|0.37|3.76B|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|3.80B|--
2021-11-14 12:56:42|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|000876|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE000000VB0|95993|New Hope Liuhe Co Ltd Stock Price (000876) - Investing.com|69.64B|69640000000|15.70|73,777,181|-39.26%|10.66-28.2|15.47-15.95|15.58|4435573468|0.6|-|129.51B|129510000000|-1.47|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.66|-0.7|32.96B|32.96B|2021-08-31|Aug 31, 2021|06/2021|-0.79|-0.15|32.28B|31.88B|2021-04-30|Apr 30, 2021|03/2021|0.03|0.0233|30.56B|30.4B|2021-04-30|Apr 30, 2021|12/2020|-0.03|0.99|35.04B|34.52B|2020-10-31|Oct 31, 2020|09/2020|0.445|0.46|30.09B|30.09B|2020-08-31|Aug 31, 2020|06/2020|0.35|0.36|24.13B|24.13B|2020-04-30|Apr 30, 2020|12/2019|0.47|--|25.13B|--|2020-04-30|Apr 30, 2020|03/2020|0.39|0.6|20.57B|--
2021-11-14 12:56:46|11051|944183|/equities/faw-car-a|EMCONSGROWTH|000800|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price (000800) - Investing.com|49.53B|49530000000|10.65|19,563,509|-13.97%|10.19-13.53|10.46-10.68|10.61|4650653869|0.96|13.68|104.55B|104550000000|0.78|0.50|4.71%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1887|0.1887|10B|28.01B|2021-08-28|Aug 28, 2021|06/2021|0.5175|0.5218|36.53B|38.12B|2021-04-30|Apr 30, 2021|03/2021|0.118|0.118|26.98B|26.98B|2021-03-31|Mar 31, 2021|12/2020|0.0128|1.16|15.95B|30.68B|2020-10-31|Oct 31, 2020|09/2020|0.3078|-0.9624|28.64B|25.95B|2020-08-29|Aug 29, 2020|06/2020|2.54|2.54|32.09B|40.5B|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|28.64B|--|2020-03-28|Mar 28, 2020|12/2019|0.17|-0.01|10.37B|--
2021-11-14 12:56:50|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|002568|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price (002568) - Investing.com|47.15B|47150000000|63.00|5,814,847|-15.61%|58-141.94|61.6-63.68|61.81|748356162|1.47|65.54|2.52B|2520000000|0.96|0.26|1.25%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.363|--|703M|--|2021-07-27|Jul 27, 2021|06/2021|0.32|--|695M|--|2021-04-22|Apr 22, 2021|03/2021|0.24|--|520M|--|2021-04-22|Apr 22, 2021|12/2020|0.29|--|600M|576.6M|2020-10-23|Oct 23, 2020|09/2020|0.329|--|537M|517.7M|2020-07-30|Jul 30, 2020|06/2020|0.289|--|450M|--|2020-04-24|Apr 24, 2020|03/2020|0.119|--|338M|--|2020-03-31|Mar 31, 2020|12/2019|0.138|--|452M|--
2021-11-14 12:56:53|11053|1013770|/equities/autek-china|EMCONSGROWTH|300595|CNY|Healthcare|Medical Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price (300595) - Investing.com|53.39B|53390000000|62.78|11,382,617|24.86%|42.89-109.7|62.57-64.36|64.13|850508170|0.96|90.43|1.26B|1260000000|0.69|0.10|0.23%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.22|0.2|426M|425.99M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.1214|283.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.1643|--|287M|287M|2021-03-30|Mar 30, 2021|12/2020|0.1857|0.18|264.07M|--|2020-10-27|Oct 27, 2020|09/2020|0.25|0.25|309M|309.56M|2020-08-27|Aug 27, 2020|06/2020|0.15|0.15|193.07M|--|2020-04-25|Apr 25, 2020|03/2020|0.11|0.11|104.0M|--|2020-04-10|Apr 10, 2020|12/2019|0.1267|0.33|161.91M|--
2021-11-14 12:57:03|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|000069|CNY|Services|Recreational Activities|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price (000069) - Investing.com|51.44B|51440000000|6.40|49,274,296|-7.38%|5.9-10.76|6.35-6.55|6.64|8037758053|0.54|4.67|97.92B|97920000000|1.37|0.40|6.25%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.22|0.21|26.43B|26.43B|2021-08-26|Aug 26, 2021|06/2021|0.0666|0.05|14.47B|14.47B|2021-04-29|Apr 29, 2021|03/2021|0.11|0.163|8.55B|8.55B|2021-03-30|Mar 30, 2021|12/2020|0.7384|0.746|48.47B|34.56B|2020-10-27|Oct 27, 2020|09/2020|0.3115|0.3215|15.84B|15.63B|2020-08-20|Aug 20, 2020|06/2020|0.15|0.53|10.29B|22.6B|2020-04-28|Apr 28, 2020|12/2019|0.7733|0.69|30.16B|27.61B|2020-04-28|Apr 28, 2020|03/2020|0.1|0.13|6.82B|6.99B
2021-11-14 12:57:07|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|000998|CNY|Consumer/Non-Cyclical|Crops|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price (000998) - Investing.com|34.64B|34640000000|26.77|48,622,128|64.23%|15.04-27.55|25.72-27.55|26.01|1293968840|0.57|272.11|4.29B|4290000000|0.1|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.18|-0.1831|-292.89M|-292.77M|2021-08-28|Aug 28, 2021|06/2021|-0.07|0.0619|269.21M|939.11M|2021-04-30|Apr 30, 2021|03/2021|0.04|0.035|850M|800.94M|2021-04-29|Apr 29, 2021|12/2020|0.348|0.36|2.35B|2.24B|2020-10-31|Oct 31, 2020|09/2020|-0.181|-0.202|-188M|107.8M|2020-08-29|Aug 29, 2020|06/2020|-0.07|-0.07|325M|591.95M|2020-04-29|Apr 29, 2020|12/2019|0.075|0.32|1.93B|2.1B|2020-04-29|Apr 29, 2020|03/2020|0.02|0.02|806.76M|887.46M
2021-11-14 12:57:12|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|002385|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price (002385) - Investing.com|43.07B|43070000000|10.40|144,108,295|32.48%|6.44-11.97|10.22-10.81|10.2|4141281853|1.08|73.15|30.99B|30990000000|0.14|0.05|0.48%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|-0.09|-0.09|8.17B|8.8B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.1415|7.87B|7.6B|2021-04-27|Apr 27, 2021|03/2021|0.1016|0.09|7.4B|7.4B|2021-04-21|Apr 21, 2021|12/2020|0.1114|--|7.55B|--|2020-10-24|Oct 24, 2020|09/2020|0.14|--|6.27B|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|4.91B|--|2020-04-25|Apr 25, 2020|12/2019|0.05|--|4.35B|--|2020-04-25|Apr 25, 2020|03/2020|0.11|--|4.08B|--
2021-11-14 12:57:17|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|000799|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price (000799) - Investing.com|66.17B|66170000000|203.65|7,876,160|87.37%|103.7-276.89|203.5-211.92|207|324928980|1.48|75.12|3.34B|3340000000|2.71|0.70|0.34%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.9|0.9|926M|--|2021-08-27|Aug 27, 2021|06/2021|0.75|0.76|863M|804M|2021-04-28|Apr 28, 2021|03/2021|0.82|--|1.83B|--|2021-04-28|Apr 28, 2021|12/2020|0.49|0.37|699.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.45|0.13|405M|--|2020-08-27|Aug 27, 2020|06/2020|0.27|0.26|410M|--|2020-04-17|Apr 17, 2020|12/2019|0.36|--|542M|--|2020-04-17|Apr 17, 2020|03/2020|0.3|--|311.5M|--
2021-11-14 12:57:39|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|002507|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100000WX1|2846|Chongqing Fuling Zhacai Group Co Ltd Stock Price (002507) - Investing.com|28.6B|28600000000|32.22|13,840,538|-14.96%|25.46-54.2|32.12-33.85|33.56|887630022|0.67|39.30|2.43B|2430000000|0.82|0.30|0.89%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.15|609M|609.12M|2021-07-31|Jul 31, 2021|06/2021|0.22|0.33|640M|639.29M|2021-04-29|Apr 29, 2021|03/2021|0.26|0.26|709M|708.98M|2021-04-29|Apr 29, 2021|12/2020|0.21|0.165|474.4M|467.88M|2020-10-23|Oct 23, 2020|09/2020|0.27|0.29|601M|601M|2020-08-20|Aug 20, 2020|06/2020|0.3|0.3|714.91M|--|2020-04-22|Apr 22, 2020|03/2020|0.21|--|483M|--|2020-03-17|Mar 17, 2020|12/2019|0.11|--|385M|385M
2021-11-14 12:57:42|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|002422|CNY|Healthcare|Biotechnology & Drugs|China|CNE100000PW7|19759|Sichuan Kelun Pharmaceutical Co Ltd Stock Price (002422) - Investing.com|25.57B|25570000000|18.18|9,310,062|-21.4%|17.04-23.98|18.12-18.39|18.32|1406276982|0.57|21.90|17.49B|17490000000|0.83|0.32|1.74%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|4.45B|4.45B|2021-08-26|Aug 26, 2021|06/2021|0.22|0.23|4.08B|--|2021-04-28|Apr 28, 2021|03/2021|0.12|0.32|4.15B|--|2021-04-28|Apr 28, 2021|12/2020|0.23|0.24|4.8B|--|2020-10-31|Oct 31, 2020|09/2020|0.21|0.21|4.43B|4.53B|2020-08-31|Aug 31, 2020|06/2020|0.13|0.14|3.69B|4.85B|2020-04-28|Apr 28, 2020|12/2019|0.02|0.35|4.68B|--|2020-04-28|Apr 28, 2020|03/2020|0.02|0.02|3.54B|3.54B
2021-11-14 12:57:45|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|002024|CNY|Services|Retail (Technology)|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price (002024) - Investing.com|39.87B|39870000000|4.37|24,145,425|-52.6%|4.31-9.5|4.31-4.46|4.41|9124551203|0.68|-|187.01B|187010000000|-1.33|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|21.97B|49.64B|2021-08-31|Aug 31, 2021|06/2021|-0.42|--|39.6B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|54.01B|--|2021-04-24|Apr 24, 2021|12/2020|-0.52|--|71.43B|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|62.44B|61.58B|2020-08-29|Aug 29, 2020|06/2020|0.04|--|60.59B|60.59B|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|57.84B|--|2020-04-17|Apr 17, 2020|12/2019|-0.2205|0.93|68.22B|90.29B
2021-11-14 12:57:48|11061|1017433|/equities/giant-network|EMCONSGROWTH|002558|CNY|Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price (002558) - Investing.com|21.58B|21580000000|11.38|12,600,764|-35.52%|9.33-18.79|11.21-11.51|11.42|1896653204|0.87|20.21|2.04B|2040000000|0.56|0.16|1.41%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|469.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|566.9M|--|2021-04-30|Apr 30, 2021|12/2020|0.1|--|492.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.16|--|501.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.11|--|530.3M|--|2020-04-30|Apr 30, 2020|12/2019|0.05|--|625.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.16|--|692.5M|--
2021-11-14 12:57:52|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|002044|CNY|Healthcare|Healthcare Facilities|China|CNE000001LV7|34950|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price (002044) - Investing.com|29.3B|29300000000|7.53|52,573,847|-36.83%|7-20.15|7.52-7.77|7.68|3890480618|0.88|35.41|9.24B|9240000000|0.21|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|0.1398|2.46B|4.08B|2021-08-31|Aug 31, 2021|06/2021|0.00|0.1398|2.04B|4.08B|2021-04-30|Apr 30, 2021|03/2021|-0.11|0.1049|1.33B|3.06B|2021-04-13|Apr 13, 2021|12/2020|0.27|0.1091|3.4B|3.33B|2020-10-31|Oct 31, 2020|09/2020|0.07|0.1091|2.6B|2.6B|2020-08-29|Aug 29, 2020|06/2020|-0.05|0.11|1.28B|3.33B|2020-04-30|Apr 30, 2020|03/2020|-0.15|0.08|535M|2.5B|2020-03-31|Mar 31, 2020|12/2019|-0.0553|0.21|2.98B|3.71B
2021-11-14 12:57:55|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|300558|CNY|Healthcare|Biotechnology & Drugs|China|CNE100002DD9|1466|Betta Pharmaceuticals Co Ltd Stock Price (300558) - Investing.com|36.55B|36550000000|88.00|3,590,216|-22.19%|72.41-143.59|85.25-89.9|86.44|415305103|1.62|84.67|2.09B|2090000000|1.04|0.31|0.35%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.3|0.48|569.13M|569.13M|2021-08-10|Aug 10, 2021|06/2021|0.161|0.31|536.59M|623.98M|2021-04-29|Apr 29, 2021|03/2021|0.35|0.24|618.56M|589.12M|2021-03-26|Mar 26, 2021|12/2020|0.27|0.27|362.54M|451.43M|2020-10-28|Oct 28, 2020|09/2020|0.91|0.25|555.84M|524.79M|2020-08-06|Aug 06, 2020|06/2020|0.33|0.14|304.81M|436.76M|2020-04-23|Apr 23, 2020|12/2019|0.03|--|303.67M|--|2020-04-23|Apr 23, 2020|03/2020|0.14|0.14|419.82M|419.82M
2021-11-14 12:57:59|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|002508|CNY|Consumer Cyclical|Appliance & Tool|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price (002508) - Investing.com|30.34B|30340000000|32.14|10,751,239|-25.79%|28.9-49.05|31.9-32.67|32.2|944094916|1.13|16.75|9.57B|9570000000|1.92|0.50|1.56%|Apr 26, 2022|2022-04-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-20|Oct 20, 2021|09/2021|0.58|0.58|2.75B|2.75B|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4383|2.42B|2.41B|2021-04-28|Apr 28, 2021|03/2021|0.38|0.3836|1.91B|1.93B|2021-04-28|Apr 28, 2021|12/2020|0.5668|0.5795|2.5B|2.47B|2020-10-29|Oct 29, 2020|09/2020|0.54|0.5121|2.42B|2.44B|2020-08-28|Aug 28, 2020|06/2020|0.39|0.4|1.95B|1.95B|2020-04-28|Apr 28, 2020|12/2019|0.53|0.54|2.14B|2.26B|2020-04-28|Apr 28, 2020|03/2020|0.26|0.3|1.27B|1.27B
2021-11-14 12:58:02|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|002557|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE1000010Q5|4603|Chacha Food Co Ltd Stock Price (002557) - Investing.com|27.52B|27520000000|54.47|6,641,548|1.66%|35.8-69.9|53.53-56|55.43|505157597|0.67|31.46|5.52B|5520000000|1.73|0.80|1.47%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Buy||Neutral|Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.53|0.5296|1.5B|1.53B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.3128|1B|1B|2021-04-22|Apr 22, 2021|03/2021|0.39|0.365|1.38B|1.38B|2021-04-16|Apr 16, 2021|12/2020|0.54|0.5008|1.64B|1.85B|2020-10-30|Oct 30, 2020|09/2020|0.46|0.4315|1.36B|1.43B|2020-08-11|Aug 11, 2020|06/2020|0.29|0.29|1.15B|1.15B|2020-04-23|Apr 23, 2020|03/2020|0.29|0.29|1.15B|1.15B|2020-04-09|Apr 09, 2020|12/2019|0.4|--|1.62B|--
2021-11-14 12:58:05|11066|944466|/equities/aodong-a|EMCONSGROWTH|000623|CNY|Healthcare|Major Drugs|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price (000623) - Investing.com|19.06B|19060000000|16.74|21,980,972|-3.74%|14.62-19.9|16.64-16.93|16.98|1138825014|0.72|10.09|2.23B|2230000000|1.66|0.20|1.19%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.33|--|524.1M|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|635.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.4|--|494.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.59|--|653.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|468.3M|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|729.8M|--
2021-11-14 12:58:26|11067|950862|/equities/by-health|EMCONSGROWTH|300146|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100000Y84|3299|By health Stock Price (300146) - Investing.com|40.23B|40230000000|23.66|13,784,412|-12.66%|21.35-37.9|23.57-23.9|23.8|1700308763|0.91|22.47|7.09B|7090000000|1.05|0.70|2.96%|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.17|0.15|1.83B|1.83B|2021-08-06|Aug 06, 2021|06/2021|0.33|0.26|1.98B|2.04B|2021-04-29|Apr 29, 2021|03/2021|0.5|0.52|2.22B|2.09B|2021-03-06|Mar 06, 2021|12/2020|0.04|-0.045|1.06B|1.06B|2020-10-28|Oct 28, 2020|09/2020|0.32|0.26|1.91B|--|2020-07-30|Jul 30, 2020|06/2020|0.27|0.28|1.63B|1.63B|2020-04-28|Apr 28, 2020|03/2020|0.34|0.36|1.5B|--|2020-03-13|Mar 13, 2020|12/2019|-0.98|-0.03|880.83M|--
2021-11-14 12:58:29|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|002157|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE1000006H2|52322|Jiangxi Zhengbang Technology Co Ltd Stock Price (002157) - Investing.com|32.97B|32970000000|10.61|48,047,832|-37.18%|8.33-19.98|10.48-10.76|10.53|3107833899|1.66|-|56.53B|56530000000|-2.34|0.70|6.60%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-21|Oct 21, 2021|09/2021|-0.52|--|13.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.52|0.76|13.97B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|12.71B|--|2021-04-29|Apr 29, 2021|12/2020|0.1|1.51|16.56B|--|2020-10-28|Oct 28, 2020|09/2020|1.2|1.6|16.05B|--|2020-08-28|Aug 28, 2020|06/2020|0.6|0.75|9.42B|--|2020-04-21|Apr 21, 2020|12/2019|0.64|--|6.95B|--|2020-04-21|Apr 21, 2020|03/2020|0.36|--|7.13B|--
2021-11-14 12:58:33|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|002299|CNY|Consumer/Non-Cyclical|Food Processing|China|CNE100000G78|23447|Fujian Sunner Development Co Ltd Stock Price (002299) - Investing.com|28.63B|28630000000|23.01|14,008,779|-6.73%|17.5-34.1|22.72-23.32|22.71|1244405750|0.63|47.64|14.26B|14260000000|0.48|1.00|4.35%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-16|Oct 16, 2021|09/2021|0.08|0.08|3.7B|4.53B|2021-08-07|Aug 07, 2021|06/2021|0.16|0.1911|3.68B|3.68B|2021-04-30|Apr 30, 2021|03/2021|0.06|0.0655|3.09B|3.09B|2021-04-20|Apr 20, 2021|12/2020|0.2716|0.383|3.79B|4.08B|2020-10-20|Oct 20, 2020|09/2020|0.38|0.398|3.45B|3.45B|2020-07-22|Jul 22, 2020|06/2020|0.6982|0.51|3.51B|3.51B|2020-04-18|Apr 18, 2020|03/2020|0.5622|0.56|2.99B|2.99B|2020-03-28|Mar 28, 2020|12/2019|1.11|--|4.25B|--
2021-11-14 12:58:36|11070|944552|/equities/navinfo-a|EMCONSGROWTH|002405|CNY|Technology|Communications Equipment|China|CNE100000P69|4518|Navinfo Co Ltd Stock Price (002405) - Investing.com|34.1B|34100000000|14.36|33,243,032|-6.51%|10.78-18.48|13.31-14.36|13.05|2374547114|1.23|-|2.48B|2480000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.07|1.26B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.03|678M|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|0.00|519M|--|2021-04-30|Apr 30, 2021|12/2020|-0.06|-0.03|618M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.04|568M|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|-0.07|567M|--|2020-04-28|Apr 28, 2020|12/2019|0.16|0.12|774.85M|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|0.01|395M|394.59M
2021-11-14 12:58:40|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|002032|CNY|Basic Materials|Misc. Fabricated Products|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price (002032) - Investing.com|43.98B|43980000000|54.48|3,462,781|-25.02%|43.85-85.45|53.9-54.89|54.39|807293406|0.73|22.33|20.96B|20960000000|2.44|1.29|2.37%|Mar 31, 2022|2022-03-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.46|0.4633|5.23B|6B|2021-08-27|Aug 27, 2021|06/2021|0.44|0.4661|5.3B|5.3B|2021-04-23|Apr 23, 2021|03/2021|0.61|0.615|5.14B|5.14B|2021-04-01|Apr 01, 2021|12/2020|0.93|0.8691|5.29B|5.59B|2020-10-27|Oct 27, 2020|09/2020|0.5|0.5848|5.12B|5.16B|2020-08-28|Aug 28, 2020|06/2020|0.44|0.44|4.61B|4.61B|2020-04-29|Apr 29, 2020|12/2019|0.82|0.81|4.96B|5.02B|2020-04-29|Apr 29, 2020|03/2020|0.37|0.37|3.58B|4.17B
2021-11-14 12:58:43|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|000999|CNY|Healthcare|Major Drugs|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price (000999) - Investing.com|23.53B|23530000000|24.04|7,418,550|-11.94%|23.34-29.99|23.96-24.16|24.16|978900000|0.64|13.26|15.5B|15500000000|1.81|0.50|2.08%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.382|3.34B|3.34B|2021-08-24|Aug 24, 2021|06/2021|0.74|0.74|3.68B|3.68B|2021-04-30|Apr 30, 2021|03/2021|0.66|0.5767|3.71B|4.08B|2021-03-19|Mar 19, 2021|12/2020|0.04|0.2|4.79B|5.18B|2020-10-30|Oct 30, 2020|09/2020|0.51|0.51|3.41B|3.9B|2020-08-26|Aug 26, 2020|06/2020|0.5395|0.54|2.7B|4.03B|2020-04-29|Apr 29, 2020|03/2020|0.495|0.54|3.14B|3.14B|2020-03-20|Mar 20, 2020|12/2019|0.1932|0.28|4.52B|4.76B
2021-11-14 12:58:46|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|000729|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price (000729) - Investing.com|19.39B|19390000000|6.88|16,869,698|-14.21%|6.11-10.24|6.84-6.96|6.89|2818539341|0.56|69.59|11.45B|11450000000|0.1|0.02|0.31%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4.07B|--|2021-08-17|Aug 17, 2021|06/2021|0.14|0.19|3.54B|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|-0.04|2.78B|--|2021-04-28|Apr 28, 2021|12/2020|-0.1|-0.1|1.06B|--|2020-10-22|Oct 22, 2020|09/2020|0.08|0.06|4.3B|4.3B|2020-08-28|Aug 28, 2020|06/2020|0.18|0.18|3.56B|3.56B|2020-04-30|Apr 30, 2020|03/2020|-0.09|-0.01|2.01B|--|2020-04-28|Apr 28, 2020|12/2019|-0.15|-0.14|1.1B|1.11B
2021-11-14 12:58:50|11074|944054|/equities/shunxin-a|EMCONSGROWTH|000860|CNY|Consumer/Non-Cyclical|Beverages (Alcoholic)|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price (000860) - Investing.com|24.63B|24630000000|33.21|17,435,140|-38.55%|30.13-77.74|32.98-34.11|34.02|741766989|0.73|68.75|14.7B|14700000000|0.48|0.10|0.30%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|0.1|2.42B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|0.34|3.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.5|0.53|5.49B|--|2021-04-14|Apr 14, 2021|12/2020|-0.02|0.32|3.09B|--|2020-10-30|Oct 30, 2020|09/2020|-0.16|0.1|2.9B|2.9B|2020-08-22|Aug 22, 2020|06/2020|0.26|0.4|4B|--|2020-04-28|Apr 28, 2020|03/2020|0.48|0.48|5.52B|5.52B|2020-04-25|Apr 25, 2020|12/2019|0.1925|--|3.84B|--
2021-11-14 12:58:54|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|000513|CNY|Healthcare|Biotechnology & Drugs|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price (000513) - Investing.com|33.28B|33280000000|35.50|5,657,945|-21.32%|34-57.5|35.45-36.34|36.14|937586050|1.03|19.18|11.96B|11960000000|1.85|1.25|3.52%|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-25|Oct 25, 2021|09/2021|0.41|0.665|3.13B|2.99B|2021-08-24|Aug 24, 2021|06/2021|0.58|0.58|2.89B|2.89B|2021-04-21|Apr 21, 2021|03/2021|0.55|0.5233|3.35B|3.12B|2021-03-22|Mar 22, 2021|12/2020|0.31|0.31|2.59B|2.5B|2020-10-23|Oct 23, 2020|09/2020|0.44|0.42|2.83B|2.61B|2020-08-25|Aug 25, 2020|06/2020|0.6415|0.36|2.59B|2.66B|2020-04-20|Apr 20, 2020|03/2020|0.43|0.41|2.5B|2.75B|2020-03-25|Mar 25, 2020|12/2019|0.28|0.23|2.09B|2.18B
2021-11-14 12:58:57|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|000423|CNY|Healthcare|Biotechnology & Drugs|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price (000423) - Investing.com|25.95B|25950000000|40.29|10,251,407|-3.03%|29.7-45.83|39.93-40.59|39.94|643976824|0.87|70.73|4.19B|4190000000|0.57|0.31|0.76%|Mar 18, 2022|2022-03-18|Buy||Buy|Strong Sell||Buy|Neutral||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.235|0.24|1.14B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.13|0.2011|1.08B|1.21B|2021-04-29|Apr 29, 2021|03/2021|0.09|0.09|733M|733.47M|2021-03-20|Mar 20, 2021|12/2020|0.1|0.8781|1.37B|1.12B|2020-10-31|Oct 31, 2020|09/2020|0.1091|0.1|877.61M|945M|2020-08-26|Aug 26, 2020|06/2020|0.0545|-0.34|747.9M|747.9M|2020-04-30|Apr 30, 2020|03/2020|0.2559|0.33|437.74M|927.61M|2020-03-20|Mar 20, 2020|12/2019|-0.9991|1.24|128.55M|1.8B
2021-11-14 12:59:00|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|002603|CNY|Healthcare|Major Drugs|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price (002603) - Investing.com|27.12B|27120000000|16.23|11,202,386|-37.04%|15.38-32.08|16.15-16.3|16.25|1670705376|0.65|18.96|10.45B|10450000000|0.86|0.51|4.40%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.1193|2.22B|1.61B|2021-08-26|Aug 26, 2021|06/2021|0.17|0.1193|2.23B|1.61B|2021-04-29|Apr 29, 2021|03/2021|0.17|0.1252|3.67B|1.21B|2021-04-09|Apr 09, 2021|12/2020|0.17|0.1539|2.34B|1.5B|2020-10-27|Oct 27, 2020|09/2020|0.25|0.1539|1.96B|1.5B|2020-08-28|Aug 28, 2020|06/2020|0.23|0.15|2.15B|1.5B|2020-04-28|Apr 28, 2020|12/2019|0.03|0.08|1.48B|1.12B|2020-04-28|Apr 28, 2020|03/2020|0.02|0.12|2.33B|1.13B
2021-11-14 12:59:03|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|002511|CNY|Consumer/Non-Cyclical|Personal & Household Prods.|China|CNE100000X36|6618|C&S Paper Co Ltd Stock Price (002511) - Investing.com|22.53B|22530000000|17.53|27,287,959|-16.92%|15.05-35.22|17.5-18.05|17.92|1284974363|0.61|32.03|8.54B|8540000000|0.55|0.10|0.57%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|0.105|2.03B|2.03B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.255|2.15B|2.24B|2021-04-29|Apr 29, 2021|03/2021|0.21|0.21|2.1B|2.02B|2021-04-29|Apr 29, 2021|12/2020|0.18|0.175|2.27B|2.2B|2020-10-30|Oct 30, 2020|09/2020|0.17|0.18|1.94B|1.79B|2020-08-07|Aug 07, 2020|06/2020|0.21|0.18|1.95B|1.97B|2020-04-30|Apr 30, 2020|12/2019|0.13|0.15|1.82B|1.81B|2020-04-30|Apr 30, 2020|03/2020|0.14|0.14|1.67B|1.67B
2021-11-14 12:59:10|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|300144|CNY|Services|Recreational Activities|China|CNE100000XG4|1441|Songcheng Performance Develop Stock Price (300144) - Investing.com|38.04B|38040000000|14.55|27,566,923|-18.76%|11.85-23.04|14.09-14.67|14.27|2614694040|0.44|-|1.3B|1300000000|-0.56|0.05|0.34%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-23|Oct 23, 2021|09/2021|0.02|0.0202|281M|281.02M|2021-08-27|Aug 27, 2021|06/2021|0.08|0.08|428M|428.01M|2021-04-23|Apr 23, 2021|03/2021|0.05|0.05|306M|460.84M|2021-04-23|Apr 23, 2021|12/2020|-0.72|0.0399|284M|318.39M|2020-10-29|Oct 29, 2020|09/2020|0.04|0.04|336M|336M|2020-08-08|Aug 08, 2020|06/2020|-0.0039|--|149M|152.00M|2020-04-28|Apr 28, 2020|12/2019|0.0489|0.09|406M|491.26M|2020-04-28|Apr 28, 2020|03/2020|0.0167|--|134M|133M
2021-11-14 12:59:14|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|002607|CNY|Services|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price (002607) - Investing.com|56.31B|56310000000|9.13|60,040,692|-78.29%|8.9-43|8.96-9.23|9.17|6167399389|1.06|608.26|10.06B|10060000000|0.02|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|1.45B|1.45B|2021-08-31|Aug 31, 2021|06/2021|-0.04|-0.04|2.8B|2.8B|2021-04-29|Apr 29, 2021|03/2021|0.02|0.02|2.05B|2.05B|2021-04-29|Apr 29, 2021|12/2020|0.16|0.235|3.76B|4.75B|2020-10-31|Oct 31, 2020|09/2020|0.25|0.25|4.63B|4.63B|2020-08-31|Aug 31, 2020|06/2020|-0.06|-0.06|1.58B|1.75B|2020-04-29|Apr 29, 2020|03/2020|0.02|0.02|1.23B|1.23B|2020-03-10|Mar 10, 2020|12/2019|0.13|0.12|2.07B|2.54B
2021-11-14 12:59:17|11081|944487|/equities/joyoung-a|EMCONSGROWTH|002242|CNY|Consumer Cyclical|Appliance & Tool|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price (002242) - Investing.com|17.68B|17680000000|23.05|5,133,274|-37.18%|20.66-38.47|23.03-23.95|23.73|767033000|0.66|18.53|11.17B|11170000000|1.24|1.00|4.34%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2775|2.29B|2.29B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|2.5B|2.5B|2021-04-30|Apr 30, 2021|03/2021|0.23|0.23|2.24B|2.21B|2021-04-01|Apr 01, 2021|12/2020|0.335|0.3574|4.14B|4.17B|2020-10-29|Oct 29, 2020|09/2020|0.29|0.2976|2.52B|2.51B|2020-08-26|Aug 26, 2020|06/2020|0.35|0.35|2.86B|2.86B|2020-04-30|Apr 30, 2020|03/2020|0.19|0.19|1.7B|1.7B|2020-03-28|Mar 28, 2020|12/2019|0.27|0.26|3.1B|3.05B
2021-11-14 12:59:23|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|002572|CNY|Consumer Cyclical|Furniture & Fixtures|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price (002572) - Investing.com|15.94B|15940000000|17.57|14,877,579|-40.78%|16.25-38.4|17.44-18.26|17.95|907476651|0.95|11.92|10.5B|10500000000|1.47|0.60|3.41%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.44|2.94B|2.94B|2021-08-28|Aug 28, 2021|06/2021|0.36|0.3562|2.54B|2.54B|2021-04-29|Apr 29, 2021|03/2021|0.13|0.13|1.76B|1.76B|2021-03-22|Mar 22, 2021|12/2020|0.54|0.4666|3.26B|2.79B|2020-10-30|Oct 30, 2020|09/2020|0.39|0.395|2.54B|2.54B|2020-08-31|Aug 31, 2020|06/2020|0.39|0.39|1.79B|1.79B|2020-04-30|Apr 30, 2020|03/2020|-0.02|0.04|763.39M|763.19M|2020-03-24|Mar 24, 2020|12/2019|0.39|0.33|2.37B|2.5B
2021-11-14 12:59:27|11083|102616|/equities/minor-internat|EMCONSGROWTH|MINT|THB|Services|Restaurants|Thailand|TH0128B10Z09|66451|Minor International PCL Stock Price (MINT) - Investing.com|172.87B|172870000000|33.25|14,414,981|43.32%|23.3-34.75|32.5-33.75|33.75|5199035674|1.82|-|53.37B|53370000000|-3.62|N/A|N/A|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|-0.56|-0.524|19.45B|18.96B|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.838|13.67B|13.87B|2021-05-13|May 13, 2021|03/2021|-1.47|-1.52|12.05B|12.25B|2021-02-25|Feb 25, 2021|12/2020|-1.1|-1.04|13.18B|13.31B|2020-11-12|Nov 12, 2020|09/2020|-1.15|-0.9774|14.47B|14.81B|2020-08-13|Aug 13, 2020|06/2020|-1.84|-1.76|6.47B|9.45B|2020-05-19|May 19, 2020|03/2020|-0.415|-0.38|21.84B|21.81B|2020-02-27|Feb 27, 2020|12/2019|0.7196|0.77|31.74B|28.56B
2021-11-19 21:55:30|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price (603880) - Investing.com|1.84B|1840000000|6.28|1,435,355|-35%|5.55-10.4|6.2-6.3|6.27|292734000|1.15|86.28|567.1M|567100000|0.07|0.09|1.84%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|141.7M|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|161.9M|--|2020-10-22|Oct 22, 2020|09/2020|0.04|--|181.5M|--|2020-07-14|Jul 14, 2020|06/2020|0.34|--|628.7M|--|2020-04-29|Apr 29, 2020|12/2019|-0.03|--|140.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|100.4M|--
2021-11-19 21:55:34|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|654|Jiangsu New Energy Development Co Ltd Stock Price (603693) - Investing.com|18.05B|18050000000|29.20|18,413,186|151.47%|9.86-32.83|28.3-29.85|29.85|618000000|1.3|97.77|1.72B|1720000000|0.31|0.15|0.50%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.32|--|539.0M|--|2021-04-26|Apr 26, 2021|12/2020|-0.33|--|356.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|327.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|424.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.3|--|439.0M|--|2020-04-27|Apr 27, 2020|12/2019|0.1|--|404.0M|--
2021-11-19 21:55:38|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price (603688) - Investing.com|20.83B|20830000000|59.00|8,858,506|213.7%|16.36-66.06|57.2-62.2|59.32|352978538|0.82|100.70|855.03M|855030000|0.59|0.17|0.29%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233M|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|209M|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|176M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|161M|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|170M|--|2020-04-23|Apr 23, 2020|12/2019|0.15|--|159.1M|--|2020-04-23|Apr 23, 2020|03/2020|0.09|--|139M|--
2021-11-19 21:55:42|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price (600716) - Investing.com|3.7B|3700000000|3.95|3,077,898|-2%|3.75-5.15|3.9-3.95|3.92|936060590|1.32|44.36|1.02B|1020000000|0.09|0.03|0.77%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26.03M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57.39M|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|314.9M|--|2021-03-26|Mar 26, 2021|12/2020|-0.06|--|619.7M|--|2020-10-31|Oct 31, 2020|09/2020|-0.06|--|123.6M|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|101.2M|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49.54M|--|2020-03-27|Mar 27, 2020|12/2019|0.05|--|311.7M|--
2021-11-19 21:55:46|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price (601928) - Investing.com|17.23B|17230000000|6.77|12,724,523|-2.6%|5.98-7.97|6.7-6.81|6.74|2544900000|0.5|7.51|12.95B|12950000000|0.9|0.40|5.93%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3.52B|2.52B|2021-04-30|Apr 30, 2021|03/2021|0.27|0.11|2.66B|2.52B|2021-04-24|Apr 24, 2021|12/2020|0.2|0.14|4.12B|4.04B|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|2.59B|2.59B|2020-08-28|Aug 28, 2020|06/2020|0.23|0.23|3.34B|3.34B|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|2.09B|2.09B|2020-04-23|Apr 23, 2020|12/2019|0.08|0.16|3.93B|4,008M
2021-11-19 21:55:50|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price (601952) - Investing.com|16.36B|16360000000|11.87|23,787,238|-1.93%|10-15.08|11.59-11.9|11.69|1378000000|0.79|23.36|9.98B|9980000000|0.5|0.21|1.80%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|1.83B|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|2.73B|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1.82B|--|2020-08-21|Aug 21, 2020|06/2020|0.16|--|2.70B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1.36B|--|2020-04-15|Apr 15, 2020|12/2019|0.15|--|2.86B|--
2021-11-19 21:55:53|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price (603286) - Investing.com|1.87B|1870000000|20.95|3,090,681|17.49%|12.07-23.61|20.2-21.15|21.36|89126000|1.68|94.63|574.3M|574300000|0.23|0.03|0.16%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|123.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|156.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|134.8M|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|135.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.13|--|201.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|68.10M|--
2021-11-19 21:55:57|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price (603036) - Investing.com|1.95B|1950000000|9.55|2,740,977|2.78%|6.92-10.26|9.53-9.77|9.6|204151500|1.37|34.13|277.6M|277600000|0.28|0.15|1.56%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62.31M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62.32M|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|64.28M|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|88.69M|--|2020-10-22|Oct 22, 2020|09/2020|0.11|--|71.10M|--|2020-08-12|Aug 12, 2020|06/2020|0.08|--|68.66M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|62.28M|--|2020-04-03|Apr 03, 2020|12/2019|0.08|--|85.80M|--
2021-11-19 21:56:01|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price (603028) - Investing.com|3.87B|3870000000|13.47|4,862,828|40.12%|7.46-13.96|13.05-13.71|13.02|287040000|0.64|61.19|893.08M|893080000|0.21|0.04|0.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258.0M|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|175.6M|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|231.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|219.3M|--|2020-08-17|Aug 17, 2020|06/2020|0.04|--|188.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|111.6M|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|147.2M|--
2021-11-19 21:56:06|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price (600287) - Investing.com|1.84B|1840000000|4.16|2,606,103|-33.11%|3.85-6.45|4.04-4.17|4.08|443282774|1.2|-|5.27B|5270000000|-0.15|0.12|2.94%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903.4M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2.00B|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|1.05B|--|2021-04-16|Apr 16, 2021|12/2020|0.01|--|1.30B|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|1.14B|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|1.14B|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|801.7M|--|2020-03-17|Mar 17, 2020|12/2019|0.22|--|1.24B|--
2021-11-19 21:56:09|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price (600370) - Investing.com|11.81B|11810000000|3.030|12,049,979|-9.28%|2.8-4.06|2.99-3.03|3.03|3896339676|0.97|19.19|17.97B|17970000000|0.16|0.10|3.30%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4.69B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.04B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|4.14B|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|4.10B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3.79B|--|2020-08-17|Aug 17, 2020|06/2020|0.01|--|162.5M|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|203.4M|--|2020-03-09|Mar 09, 2020|12/2019|0.01|--|283.9M|--
2021-11-19 21:56:15|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price (603269) - Investing.com|1.41B|1410000000|12.57|1,045,912|-4.6%|8.92-13.09|12.17-12.62|12.43|112518866|1|18.12|1.15B|1150000000|0.69|0.20|1.61%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|135.6M|--|2021-04-28|Apr 28, 2021|12/2020|0.38|--|433.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|170.4M|--|2020-08-30|Aug 30, 2020|06/2020|0.16|--|195.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.33|--|228.5M|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|35.29M|--
2021-11-19 21:56:19|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price (603530) - Investing.com|8.6B|8600000000|19.90|3,630,512|-12.9%|15.1-25.11|19.06-19.96|19.51|432263327|-|91.19|696.29M|696290000|0.21|0.13|0.67%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161.4M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|119.0M|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|205.1M|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|171.0M|--|2020-08-11|Aug 11, 2020|06/2020|0.11|--|183.6M|--|2020-04-27|Apr 27, 2020|03/2019|0.04|--|115.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|103.2M|--
2021-11-19 21:56:22|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price (601218) - Investing.com|6.8B|6800000000|6.970|73,044,906|89.08%|3.29-8.57|6.61-7.04|6.75|975311201|0.63|33.21|2B|2000000000|0.2|0.20|2.96%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|345.7M|--|2021-02-05|Feb 05, 2021|12/2020|0.07|--|663.8M|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|544.2M|--|2020-07-30|Jul 30, 2020|06/2020|0.08|--|537.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|303.8M|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|485.0M|--
2021-11-19 21:56:28|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Materials|Chemicals|China|CNE000000M64|1312|Jiangsu SOPO Chemical Co Ltd Stock Price (600746) - Investing.com|16.55B|16550000000|14.17|20,427,028|97.89%|5.9-25.62|13.56-14.25|14.05|1167842884|1.52|7.02|7.13B|7130000000|2|0.17|1.21%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1.94B|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2.24B|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1.68B|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|1.27B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1.02B|--|2020-08-26|Aug 26, 2020|06/2020|0.00|--|663.3M|--|2020-04-29|Apr 29, 2020|12/2019|--|--|332.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|837.9M|--