2021-11-07 14:34:29|0000|6464|ATVI|34|NASDAQ100/SnP500|ATVI|USD|Technology|6464|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1.88B|1.88B
2021-11-07 14:34:32|0001|6373|ADBE|33|NASDAQ100/SnP500|ADBE|USD|Technology|6373|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3.94B|3.89B
2021-11-07 14:34:38|0002|9019|ADP|33|NASDAQ100/SnP500|ADP|USD|Services|9019|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3.83B|3.75B
2021-11-07 14:34:41|0003|15368|ALGN|33|NASDAQ100/SnP500|ALGN|USD|Healthcare|15368|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1.02B|977.81M
2021-11-07 14:34:45|0004|6369|Google|33|NASDAQ100/SnP500|Google|USD|Technology|6369|2021-10-26|Oct 26, 2021|09/2021|27.99|23.75|65.12B|63.47B
2021-11-07 14:34:48|0005|100160|GOOG|31|NASDAQ100/DOW/SnP500|GOOG|USD|Technology|100160|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65.12B|63.53B
2021-11-07 14:34:52|0006|6435|AMZN|33|NASDAQ100/DOW/SnP500|AMZN|USD|Services|6435|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110.81B|111.55B
2021-11-07 14:34:56|0007|8274|AMD|34|NASDAQ100/SnP500|AMD|USD|Technology|8274|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4.31B|4.11B
2021-11-07 14:35:01|0008|8144|AEP|33|NASDAQ100/SnP500|AEP|USD|Utilities|8144|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4.6B|4.29B
2021-11-07 14:35:05|0009|6466|AMGN|33|NASDAQ100/DOW/SnP500|AMGN|USD|Healthcare|6466|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6.71B|6.67B
2021-11-07 14:35:09|0010|7869|ADI|32|NASDAQ100/SnP500|ADI|USD|Technology|7869|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1.76B|1.71B
2021-11-07 14:35:12|0011|15424|ANSS|33|NASDAQ100/SnP500|ANSS|USD|Technology|15424|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445.42M|414.83M
2021-11-07 14:35:16|0012|6408|AAPL|33|NASDAQ100/DOW/SnP500|AAPL|USD|Technology|6408|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83.36B|85.05B
2021-11-07 14:35:20|0013|6386|AMAT|33|NASDAQ100/SnP500|AMAT|USD|Technology|6386|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6.2B|5.94B
2021-11-07 14:35:23|0014|39320|ASML|29|NASDAQ100|ASML|USD|Capital Goods|39320|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6.1B|6.19B
2021-11-07 14:35:26|0015|962333|TEAM|24|NASDAQ100|TEAM|USD|Technology|962333|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614.02M|583.82M
2021-11-07 14:35:29|0016|6363|ADSK|33|NASDAQ100/SnP500|ADSK|USD|Technology|6363|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1.06B|1.06B
2021-11-07 14:35:33|0017|6378|BIDU|32|NASDAQ100|BIDU|USD|Technology|6378|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31.35B|30.99B
2021-11-07 14:35:37|0018|6487|BIIB|33|NASDAQ100/SnP500|BIIB|USD|Healthcare|6487|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2.78B|2.67B
2021-11-07 14:35:40|0019|13072|BKNG|34|NASDAQ100/SnP500|BKNG|USD|Services|13072|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4.68B|4.3B
2021-11-07 14:35:44|0020|13969|AVGO|33|NASDAQ100/SnP500|AVGO|USD|Technology|13969|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6.78B|6.76B
2021-11-07 14:35:47|0021|6388|CDNS|33|NASDAQ100/SnP500|CDNS|USD|Technology|6388|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750.9M|740.61M
2021-11-07 14:35:51|0022|41292|CDW|33|NASDAQ100|CDW|USD|Technology|41292|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5.3B|5.32B
2021-11-07 14:35:54|0023|13068|CERN|33|NASDAQ100/SnP500|CERN|USD|Technology|13068|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1.47B|1.45B
2021-11-07 14:35:57|0024|15722|CHTR|33|NASDAQ100/SnP500|CHTR|USD|Services|15722|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13.15B|12.93B
2021-11-07 14:36:02|0025|6444|CHKP|33|NASDAQ100|CHKP|USD|Technology|6444|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534M|529.34M
2021-11-07 14:36:06|0026|6360|CTAS|33|NASDAQ100/SnP500|CTAS|USD|Services|6360|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1.9B|1.88B
2021-11-07 14:36:09|0027|260|CSCO|33|NASDAQ100/DOW/SnP500|CSCO|USD|Technology|260|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13.13B|13.04B
2021-11-07 14:36:12|0028|6454|CTSH|34|NASDAQ100/SnP500|CTSH|USD|Technology|6454|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4.74B|4.72B
2021-11-07 14:36:15|0029|6516|CMCSA|33|NASDAQ100/SnP500|CMCSA|USD|Services|6516|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30.3B|29.87B
2021-11-07 14:36:18|0030|39327|CPRT|32|NASDAQ100|CPRT|USD|Technology|39327|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748.63M|686.93M
2021-11-07 14:36:21|0031|6443|COST|42|NASDAQ100/SnP500|COST|USD|Services|6443|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62.68B|61.41B
2021-11-07 14:36:27|0032|1131557|CRWD|14|NASDAQ100|CRWD|USD|Technology|1131557|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337.69M|323.25M
2021-11-07 14:36:30|0033|7906|CSX|34|NASDAQ100/SnP500|CSX|USD|Transportation|7906|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3.29B|3.06B
2021-11-07 14:36:35|0034|15951|DXCM|33|NASDAQ100|DXCM|USD|Healthcare|15951|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650.2M|618.65M
2021-11-07 14:36:38|0035|1073599|DOCU|19|NASDAQ100|DOCU|USD|Technology|1073599|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511.84M|488.71M
2021-11-07 14:36:42|0036|14776|DLTR|32|NASDAQ100/SnP500|DLTR|USD|Services|14776|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6.34B|6.44B
2021-11-07 14:36:45|0037|256|EBAY|30|NASDAQ100/SnP500|EBAY|USD|Services|256|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2.5B|2.46B
2021-11-07 14:36:48|0038|6472|EA|33|NASDAQ100/SnP500|EA|USD|Technology|6472|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1.85B|1.76B
2021-11-07 14:36:53|0039|7949|EXC|34|NASDAQ100/SnP500|EXC|USD|Utilities|7949|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8.91B|8.52B
2021-11-07 14:36:56|0040|6409|FAST|33|NASDAQ100/SnP500|FAST|USD|Capital Goods|6409|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1.55B|1.54B
2021-11-07 14:37:02|0041|6370|FISV|33|NASDAQ100/SnP500|FISV|USD|Technology|6370|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3.96B|3.96B
2021-11-07 14:37:05|0042|1123483|FOXA|17|NASDAQ100|FOXA|USD|Services|1123483|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B
2021-11-07 14:37:07|0043|1123484|FOX|17|NASDAQ100|FOX|USD|Services|1123484|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B
2021-11-07 14:37:12|0044|6365|GILD|33|NASDAQ100/SnP500|GILD|USD|Healthcare|6365|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7.42B|6.29B
2021-11-07 14:37:16|0045|8272|HON|34|NASDAQ100/DOW/SnP500|HON|USD|Capital Goods|8272|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8.47B|8.66B
2021-11-07 14:37:20|0046|16336|IDXX|33|NASDAQ100/SnP500|IDXX|USD|Consumer/Non-Cyclical|16336|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810.42M|797.61M
2021-11-07 14:37:24|0047|13081|ILMN|33|NASDAQ100/SnP500|ILMN|USD|Technology|13081|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1.11B|1.05B
2021-11-07 14:37:27|0048|16360|INCY|33|NASDAQ100/SnP500|INCY|USD|Healthcare|16360|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812.99M|746.42M
2021-11-07 14:37:30|0049|251|INTC|33|NASDAQ100/DOW/SnP500|INTC|USD|Technology|251|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18.09B|18.24B
2021-11-07 14:37:33|0050|6448|INTU|33|NASDAQ100/SnP500|INTU|USD|Technology|6448|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2.56B|2.31B
2021-11-07 14:37:36|0051|6393|ISRG|33|NASDAQ100/SnP500|ISRG|USD|Healthcare|6393|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1.4B|1.38B
2021-11-07 14:37:40|0052|102911|JD|28|NASDAQ100|JD|USD|Services|102911|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253.8B|248.28B
2021-11-07 14:37:43|0053|10548|KDP|33|NASDAQ100/SnP500|KDP|USD|Consumer/Non-Cyclical|10548|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3.25B|3.16B
2021-11-07 14:37:46|0054|6462|KLAC|33|NASDAQ100/SnP500|KLAC|USD|Technology|6462|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2.08B|2.04B
2021-11-07 14:37:50|0055|270|KHC|33|NASDAQ100/SnP500|KHC|USD|Consumer/Non-Cyclical|270|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6.32B|6.04B
2021-11-07 14:37:54|0056|6445|LRCX|33|NASDAQ100/SnP500|LRCX|USD|Capital Goods|6445|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4.3B|4.32B
2021-11-07 14:37:58|0057|32383|LULU|53|NASDAQ100|LULU|USD|Services|32383|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1.45B|1.33B
2021-11-07 14:38:02|0058|8136|MAR|34|NASDAQ100/SnP500|MAR|USD|Services|8136|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3.95B|3.71B
2021-11-07 14:38:05|0059|6520|MRVL|35|NASDAQ100|MRVL|USD|Technology|6520|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1.08B|1.07B
2021-11-07 14:38:08|0060|961621|MTCH|24|NASDAQ100|MTCH|USD|Technology|961621|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801.84M|802.53M
2021-11-07 14:38:12|0061|16599|MELI|33|NASDAQ100|MELI|USD|Services|16599|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1.86B|1.87B
2021-11-07 14:38:15|0062|26490|FB|33|NASDAQ100/DOW/SnP500|FB|USD|Technology|26490|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29.01B|29.49B
2021-11-07 14:38:18|0063|6391|MCHP|33|NASDAQ100/SnP500|MCHP|USD|Technology|6391|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1.65B|1.65B
2021-11-07 14:38:22|0064|8092|MU|33|NASDAQ100/SnP500|MU|USD|Technology|8092|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8.27B|8.23B
2021-11-07 14:38:25|0065|252|MSFT|33|NASDAQ100/DOW/SnP500|MSFT|USD|Technology|252|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45.32B|44B
2021-11-07 14:38:28|0066|1114321||18|NASDAQ100||USD|Healthcare|1114321|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4.97B|6.08B
2021-11-07 14:38:31|0067|32372|MDLZ|29|NASDAQ100/SnP500|MDLZ|USD|Consumer/Non-Cyclical|32372|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7.18B|7.05B
2021-11-07 14:38:35|0068|6355|MNST|34|NASDAQ100/SnP500|MNST|USD|Consumer/Non-Cyclical|6355|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1.41B|1.39B
2021-11-07 14:38:38|0069|6439|NTES|32|NASDAQ100|NTES|USD|Technology|6439|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20.52B|20.54B
2021-11-07 14:38:42|0070|13063|NFLX|33|NASDAQ100/SnP500|NFLX|USD|Services|13063|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7.48B|7.48B
2021-11-07 14:38:45|0071|6497|NVDA|33|NASDAQ100/SnP500|NVDA|USD|Technology|6497|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6.51B|6.33B
2021-11-07 14:38:48|0072|13989|NXPI|32|NASDAQ100|NXPI|USD|Technology|13989|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2.86B|2.85B
2021-11-07 14:38:53|0073|1006169|OKTA|20|NASDAQ100|OKTA|USD|Technology|1006169|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315.5M|296.72M
2021-11-07 14:38:56|0074|13074|ORLY|33|NASDAQ100/SnP500|ORLY|USD|Consumer Cyclical|13074|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3.48B|3.31B
2021-11-07 14:39:01|0075|6430|PCAR|33|NASDAQ100/SnP500|PCAR|USD|Consumer Cyclical|6430|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|5.15B|4.73B
2021-11-07 14:39:04|0076|6406|PAYX|34|NASDAQ100/SnP500|PAYX|USD|Services|6406|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1.08B|1.04B
2021-11-07 14:39:07|0077|956170|PYPL|24|NASDAQ100/SnP500|PYPL|USD|Financial|956170|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6.24B|6.27B
2021-11-07 14:39:10|0078|1152791|PTON|11|NASDAQ100|PTON|USD|Consumer Cyclical|1152791|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805.2M|808.01M
2021-11-07 14:39:13|0079|8358|PEP|34|NASDAQ100/SnP500|PEP|USD|Consumer/Non-Cyclical|8358|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20.19B|19.39B
2021-11-07 14:39:16|0080|1089236|PDD|18|NASDAQ100|PDD|USD|Services|1089236|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23.05B|26.63B
2021-11-07 14:39:20|0081|6376|QCOM|34|NASDAQ100/SnP500|QCOM|USD|Technology|6376|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9.32B|8.84B
2021-11-07 14:39:23|0082|32391|REGN|34|NASDAQ100/SnP500|REGN|USD|Healthcare|32391|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3.45B|2.75B
2021-11-07 14:39:26|0083|6437|ROST|35|NASDAQ100/SnP500|ROST|USD|Services|6437|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4.8B|4.52B
2021-11-07 14:39:30|0084|13076|SGEN|33|NASDAQ100|SGEN|USD|Healthcare|13076|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424.06M|385.13M
2021-11-07 14:39:33|0085|6427|SIRI|33|NASDAQ100|SIRI|USD|Services|6427|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2.2B|2.16B
2021-11-07 14:39:36|0086|32378|SWKS|33|NASDAQ100/SnP500|SWKS|USD|Technology|32378|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1.31B|1.3B
2021-11-07 14:39:42|0087|31066|SPLK|32|NASDAQ100|SPLK|USD|Technology|31066|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605.74M|563.35M
2021-11-07 14:39:45|0088|6500|SBUX|33|NASDAQ100/SnP500|SBUX|USD|Services|6500|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8.15B|8.21B
2021-11-07 14:39:48|0089|39335|SNPS|32|NASDAQ100/SnP500|SNPS|USD|Technology|39335|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1.06B|1.05B
2021-11-07 14:39:52|0090|19694|TMUS|33|NASDAQ100|TMUS|USD|Services|19694|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19.62B|20.22B
2021-11-07 14:39:55|0091|13994|TSLA|33|NASDAQ100/DOW|TSLA|USD|Consumer Cyclical|13994|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13.76B|14B
2021-11-07 14:39:59|0092|8268|TXN|33|NASDAQ100/SnP500|TXN|USD|Technology|8268|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4.64B|4.66B
2021-11-07 14:40:03|0093|6451|TCOM|32|NASDAQ100|TCOM|USD|Services|6451|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5.89B|5.69B
2021-11-07 14:40:06|0094|6407|VRSN|33|NASDAQ100/SnP500|VRSN|USD|Technology|6407|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334.24M|332.02M
2021-11-07 14:40:09|0095|39340|VRSK|33|NASDAQ100/SnP500|VRSK|USD|Financial|39340|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759M|757.4M
2021-11-07 14:40:13|0096|6353|VRTX|33|NASDAQ100/SnP500|VRTX|USD|Healthcare|6353|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1.98B|1.86B
2021-11-07 14:40:15|0097|8355|WBA|33|NASDAQ100/SnP500|WBA|USD|Services|8355|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34.26B|33.03B
2021-11-07 14:40:19|0098|32361|WDAY|32|NASDAQ100|WDAY|USD|Technology|32361|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1.26B|1.24B
2021-11-07 14:40:22|0099|7875|XEL|33|NASDAQ100/SnP500|XEL|USD|Utilities|7875|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3.47B|3.41B
2021-11-07 14:40:27|0100|6467|XLNX|33|NASDAQ100/SnP500|XLNX|USD|Technology|6467|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936M|890.97M
2021-11-07 14:40:29|0101|1127188|ZM|12|NASDAQ100|ZM|USD|Technology|1127188|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1.02B|991.21M
2021-11-07 14:40:31|0102|277|MMM|33|DOW/SnP500|MMM|USD|Capital Goods|277|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8.94B|8.65B
2021-11-07 14:40:35|0103|238|BA|34|DOW/SnP500|BA|USD|Capital Goods|238|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15.28B|16.37B
2021-11-07 14:40:38|0104|247|CAT|31|DOW/SnP500|CAT|USD|Capital Goods|247|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12.4B|12.56B
2021-11-07 14:40:41|0105|240|CVX|30|DOW/SnP500|CVX|USD|Energy|240|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44.71B|39.97B
2021-11-07 14:40:45|0106|271||34|DOW/SnP500||USD|Consumer/Non-Cyclical|271|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10.04B|9.77B
2021-11-07 14:40:47|0107|266|GS|31|DOW/SnP500|GS|USD|Financial|266|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13.61B|11.72B
2021-11-07 14:40:51|0108|8064|HD|32|DOW/SnP500|HD|USD|Services|8064|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41.12B|40.8B
2021-11-07 14:40:55|0109|8082|IBM|34|DOW/SnP500|IBM|USD|Technology|8082|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17.62B|17.79B
2021-11-07 14:40:58|0110|8177||34|DOW/SnP500||USD|Healthcare|8177|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23.34B|23.64B
2021-11-07 14:41:01|0111|267|JPM|33|DOW/SnP500|JPM|USD|Financial|267|2021-10-13|Oct 13, 2021|09/2021|3.74|3|30.44B|29.79B
2021-11-07 14:41:05|0112|272|MCD|33|DOW/SnP500|MCD|USD|Services|272|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6.2B|6.05B
2021-11-07 14:41:08|0113|275||34|DOW/SnP500||USD|Healthcare|275|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13.15B|12.32B
2021-11-07 14:41:11|0114|8948|NKE|33|DOW/SnP500|NKE|USD|Consumer Cyclical|8948|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12.25B|12.47B
2021-11-07 14:41:15|0115|8952|PG|34|DOW/SnP500|PG|USD|Consumer/Non-Cyclical|8952|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20.34B|19.83B
2021-11-07 14:41:19|0116|8294|CRM|34|DOW/SnP500|CRM|USD|Technology|8294|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6.34B|6.24B
2021-11-07 14:41:22|0117|8359|UNH|34|DOW/SnP500|UNH|USD|Financial|8359|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72.34B|71.38B
2021-11-07 14:41:26|0118|8127|VZ|34|DOW/SnP500|VZ|USD|Services|8127|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32.9B|33.23B
2021-11-07 14:41:29|0119|8318|V|34|DOW/SnP500|V|USD|Services|8318|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6.56B|6.52B
2021-11-07 14:41:33|0120|7997|WMT|33|DOW/SnP500|WMT|USD|Services|7997|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141.05B|137.02B
2021-11-07 14:41:36|0121|258|DIS|28|DOW/SnP500|DIS|USD|Services|258|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17.02B|16.76B
2021-11-07 14:41:39|0122|8192|ABT|34|SnP500|ABT|USD|Healthcare|8192|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10.93B|9.56B
2021-11-07 14:41:43|0123|40041|ABBV|33|SnP500|ABBV|USD|Healthcare|40041|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14.34B|14.3B
2021-11-07 14:41:47|0124|7884|ACN|33|SnP500|ACN|USD|Technology|7884|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13.42B|13.43B
2021-11-07 14:41:50|0125|20846|AYI|33|SnP500|AYI|USD|Consumer Cyclical|20846|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992.7M|961.59M
2021-11-07 14:41:53|0126|32509|AAP|31|SnP500|AAP|USD|Services|32509|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2.65B|2.65B
2021-11-07 14:41:57|0127|20280|AMG|33|SnP500|AMG|USD|Financial|20280|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575.2M|587.91M
2021-11-07 14:42:01|0128|8256|AFL|34|SnP500|AFL|USD|Financial|8256|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5.24B|5.35B
2021-11-07 14:42:04|0129|8942|A|34|SnP500|A|USD|Technology|8942|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1.58B|1.54B
2021-11-07 14:42:07|0130|8021|AIG|34|SnP500|AIG|USD|Financial|8021|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11.33B|12.43B
2021-11-07 14:42:10|0131|8263|APD|34|SnP500|APD|USD|Basic Materials|8263|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2.84B|2.69B
2021-11-07 14:42:14|0132|6460|AKAM|33|SnP500|AKAM|USD|Technology|6460|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860.33M|852.02M
2021-11-07 14:42:18|0133|39218|ALK|33|SnP500|ALK|USD|Transportation|39218|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1.95B|1.93B
2021-11-07 14:42:21|0134|32524|ALB|33|SnP500|ALB|USD|Basic Materials|32524|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830.6M|765.09M
2021-11-07 14:42:24|0135|29638|ARE|34|SnP500|ARE|USD|Services|29638|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546.53M|531.9M
2021-11-07 14:42:27|0136|48361|ALLE|31|SnP500|ALLE|USD|Services|48361|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717M|713.6M
2021-11-07 14:42:30|0137|32507|ADS|33|SnP500|ADS|USD|Financial|32507|2021-10-28|Oct 28, 2021|09/2021|4.47|4.47|1.1B|1.09B
2021-11-07 14:42:34|0138|39176|LNT|33|SnP500|LNT|USD|Utilities|39176|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1.02B|920.18M
2021-11-07 14:42:38|0139|8221|ALL|34|SnP500|ALL|USD|Financial|8221|2021-11-03|Nov 03, 2021|09/2021|0.73|1.64|10.97B|10.46B
2021-11-07 14:42:41|0140|8044|MO|34|SnP500|MO|USD|Consumer/Non-Cyclical|8044|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5.53B|5.73B
2021-11-07 14:42:44|0141|8288|AEE|34|SnP500|AEE|USD|Utilities|8288|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1.81B|1.76B
2021-11-07 14:42:47|0142|44412|AAL|32|SnP500|AAL|USD|Transportation|44412|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8.97B|8.92B
2021-11-07 14:42:51|0143|8182|AXP|34|SnP500|AXP|USD|Financial|8182|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10.93B|10.52B
2021-11-07 14:42:54|0144|8036|AMT|34|SnP500|AMT|USD|Services|8036|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2.45B|2.41B
2021-11-07 14:42:57|0145|39173|AWK|33|SnP500|AWK|USD|Utilities|39173|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1.09B|1.22B
2021-11-07 14:43:00|0146|8020|AMP|34|SnP500|AMP|USD|Financial|8020|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3.52B|3.49B
2021-11-07 14:43:04|0147|8060|ABC|34|SnP500|ABC|USD|Healthcare|8060|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58.91B|57.17B
2021-11-07 14:43:07|0148|39219|AME|33|SnP500|AME|USD|Technology|39219|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1.44B|1.41B
2021-11-07 14:43:10|0149|13833|APH|34|SnP500|APH|USD|Technology|13833|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2.82B|2.72B
2021-11-07 14:43:13|0150|8123|ANTM|33|SnP500|ANTM|USD|Financial|8123|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35.55B|35.35B
2021-11-07 14:43:17|0151|39291|AOS|33|SnP500|AOS|USD|Capital Goods|39291|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914.6M|852.26M
2021-11-07 14:43:21|0152|8350|AON|33|SnP500|AON|USD|Financial|8350|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2.7B|2.6B
2021-11-07 14:43:24|0153|8103|APA|34|SnP500|APA|USD|Energy|8103|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|2.06B|1.67B
2021-11-07 14:43:29|0154|8303|AIV|33|SnP500|AIV|USD|Services|8303|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40.42M|202.85M
2021-11-07 14:43:34|0155|32331|APTV|34|SnP500|APTV|USD|Consumer Cyclical|32331|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3.65B|3.5B
2021-11-07 14:43:37|0156|8080|ADM|34|SnP500|ADM|USD|Consumer/Non-Cyclical|8080|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20.34B|17.93B
2021-11-07 14:43:40|0157|992959|ARNC|20|SnP500|ARNC|USD|Basic Materials|992959|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1.89B|1.94B
2021-11-07 14:43:44|0158|39263|AJG|33|SnP500|AJG|USD|Financial|39263|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2.11B|2.01B
2021-11-07 14:43:47|0159|8061|AIZ|33|SnP500|AIZ|USD|Financial|8061|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2.64B|2.52B
2021-11-07 14:43:51|0160|244|T|34|SnP500|T|USD|Services|244|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39.92B|40.62B
2021-11-07 14:43:54|0161|8282|AZO|33|SnP500|AZO|USD|Consumer Cyclical|8282|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4.91B|4.57B
2021-11-07 14:43:57|0162|8135|AVB|34|SnP500|AVB|USD|Services|8135|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520.58M|569.22M
2021-11-07 14:44:01|0163|8097|AVY|34|SnP500|AVY|USD|Basic Materials|8097|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2.07B|2.01B
2021-11-07 14:44:04|0164|8320|BKR|34|SnP500|BKR|USD|Energy|8320|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5.09B|5.33B
2021-11-07 14:44:08|0165|8048|BLL|33|SnP500|BLL|USD|Basic Materials|8048|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3.55B|3.54B
2021-11-07 14:44:11|0166|243|BAC|34|SnP500|BAC|USD|Financial|243|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22.77B|21.68B
2021-11-07 14:44:15|0167|8352|BK|34|SnP500|BK|USD|Financial|8352|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4.04B|3.95B
2021-11-07 14:44:19|0168|8024|BBWI|34|SnP500|BBWI|USD|Services|8024|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1.7B|1.7B
2021-11-07 14:44:22|0169|7951|BAX|34|SnP500|BAX|USD|Healthcare|7951|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3.23B|3.23B
2021-11-07 14:44:26|0170|8067|BDX|34|SnP500|BDX|USD|Healthcare|8067|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5.14B|4.91B
2021-11-07 14:44:29|0171|13834|BRKb|35|SnP500|BRKb|USD|Financial|13834|2021-11-05|Nov 05, 2021|09/2021|2.87|3.03|72.79B|72.79B
2021-11-07 14:44:33|0172|8077|BBY|33|SnP500|BBY|USD|Services|8077|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11.85B|11.56B
2021-11-07 14:44:36|0173|13078|BLK|34|SnP500|BLK|USD|Financial|13078|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5.05B|4.82B
2021-11-07 14:44:40|0174|19693|BWA|34|SnP500|BWA|USD|Consumer Cyclical|19693|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3.42B|3.38B
2021-11-07 14:44:44|0175|8116|BXP|34|SnP500|BXP|USD|Services|8116|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730.06M|708.89M
2021-11-07 14:44:47|0176|8248|BSX|34|SnP500|BSX|USD|Healthcare|8248|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2.93B|2.96B
2021-11-07 14:44:50|0177|1031336|BHF|19|SnP500|BHF|USD|Financial|1031336|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2.47B|2.2B
2021-11-07 14:44:53|0178|8142|BMY|30|SnP500|BMY|USD|Healthcare|8142|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11.62B|11.61B
2021-11-07 14:44:57|0179|8081|BFb|36|SnP500|BFb|USD|Consumer/Non-Cyclical|8081|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906M|830.95M
2021-11-07 14:45:00|0180|7964|CPB|34|SnP500|CPB|USD|Consumer/Non-Cyclical|7964|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1.87B|1.81B
2021-11-07 14:45:11|0181|8250|COF|34|SnP500|COF|USD|Financial|8250|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7.83B|7.45B
2021-11-07 14:45:14|0182|32321|CPRI|33|SnP500|CPRI|USD|Consumer Cyclical|32321|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1.3B|1.27B
2021-11-07 14:45:18|0183|7874|CAH|33|SnP500|CAH|USD|Healthcare|7874|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42.59B|40.39B
2021-11-07 14:45:25|0184|13836|KMX|33|SnP500|KMX|USD|Services|13836|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7.99B|6.91B
2021-11-07 14:45:28|0185|22696|CCL|28|SnP500|CCL|USD|Services|22696|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546M|670.38M
2021-11-07 14:45:31|0186|39325|CBOE|33|SnP500|CBOE|USD|Financial|39325|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369.5M|366.91M
2021-11-07 14:45:35|0187|7980|CBRE|34|SnP500|CBRE|USD|Services|7980|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6.8B|6.65B
2021-11-07 14:45:38|0188|32525|CNC|33|SnP500|CNC|USD|Healthcare|32525|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32.41B|31.62B
2021-11-07 14:45:42|0189|7946|CNP|34|SnP500|CNP|USD|Utilities|7946|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1.75B|1.66B
2021-11-07 14:45:46|0190|8102|CF|34|SnP500|CF|USD|Basic Materials|8102|2021-11-03|Nov 03, 2021|09/2021|-0.9065|0.9599|1.36B|1.38B
2021-11-07 14:45:50|0191|6426|CHRW|34|SnP500|CHRW|USD|Transportation|6426|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6.26B|5.4B
2021-11-07 14:45:53|0192|6491|SCHW|32|SnP500|SCHW|USD|Financial|6491|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4.57B|4.52B
2021-11-07 14:45:57|0193|13837|CMG|34|SnP500|CMG|USD|Services|13837|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1.95B|1.94B
2021-11-07 14:46:00|0194|8175|CB|33|SnP500|CB|USD|Financial|8175|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10.51B|9.33B
2021-11-07 14:46:04|0195|39264|CHD|33|SnP500|CHD|USD|Consumer/Non-Cyclical|39264|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1.31B|1.28B
2021-11-07 14:46:07|0196|7889|CI|34|SnP500|CI|USD|Healthcare|7889|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44.31B|42.94B
2021-11-07 14:46:10|0197|6507|CINF|33|SnP500|CINF|USD|Financial|6507|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1.67B|1.58B
2021-11-07 14:46:13|0198|241|C|34|SnP500|C|USD|Financial|241|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17.15B|16.98B
2021-11-07 14:46:17|0199|941642|CFG|29|SnP500|CFG|USD|Financial|941642|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1.66B|1.64B
2021-11-07 14:46:21|0200|6421|CTXS|33|SnP500|CTXS|USD|Technology|6421|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778.45M|782.31M
2021-11-07 14:46:25|0201|7933|CLX|34|SnP500|CLX|USD|Consumer/Non-Cyclical|7933|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1.81B|1.7B
2021-11-07 14:46:29|0202|13080|CME|34|SnP500|CME|USD|Financial|13080|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1.11B|1.15B
2021-11-07 14:46:32|0203|8016|CMS|33|SnP500|CMS|USD|Utilities|8016|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1.73B|1.62B
2021-11-07 14:46:36|0204|7938|CL|33|SnP500|CL|USD|Consumer/Non-Cyclical|7938|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4.41B|4.4B
2021-11-07 14:46:38|0205|8313|CMA|34|SnP500|CMA|USD|Financial|8313|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755M|733.7M
2021-11-07 14:46:42|0206|8225|CAG|33|SnP500|CAG|USD|Consumer/Non-Cyclical|8225|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2.65B|2.54B
2021-11-07 14:46:45|0207|7937|COP|34|SnP500|COP|USD|Energy|7937|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11.62B|11.6B
2021-11-07 14:46:48|0208|8297|ED|34|SnP500|ED|USD|Utilities|8297|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3.61B|3.44B
2021-11-07 14:46:52|0209|8034|STZ|34|SnP500|STZ|USD|Consumer/Non-Cyclical|8034|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2.37B|2.3B
2021-11-07 14:46:56|0210|20624|COO|32|SnP500|COO|USD|Healthcare|20624|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763.4M|726.78M
2021-11-07 14:46:59|0211|264|GLW|29|SnP500|GLW|USD|Consumer/Non-Cyclical|264|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3.64B|3.63B
2021-11-07 14:47:03|0212|13835|CTRA|33|SnP500|CTRA|USD|Energy|13835|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440.4M|570.65M
2021-11-07 14:47:07|0213|41258|COTY|32|SnP500|COTY|USD|Consumer/Non-Cyclical|41258|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1.06B|1.01B
2021-11-07 14:47:11|0214|32337|CCI|33|SnP500|CCI|USD|Services|32337|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1.62B|1.61B
2021-11-07 14:47:14|0215|8218|CMI|34|SnP500|CMI|USD|Capital Goods|8218|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5.97B|5.87B
2021-11-07 14:47:18|0216|8201|CVS|34|SnP500|CVS|USD|Services|8201|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73.79B|70.52B
2021-11-07 14:47:21|0217|8931|DHR|34|SnP500|DHR|USD|Technology|8931|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7.23B|7B
2021-11-07 14:47:25|0218|7916|DRI|33|SnP500|DRI|USD|Services|7916|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2.31B|2.24B
2021-11-07 14:47:28|0219|13838|DVA|34|SnP500|DVA|USD|Healthcare|13838|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2.94B|2.91B
2021-11-07 14:47:32|0220|261|DE|31|SnP500|DE|USD|Capital Goods|261|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10.41B|10.3B
2021-11-07 14:47:35|0221|8944|DAL|33|SnP500|DAL|USD|Transportation|8944|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9.15B|8.38B
2021-11-07 14:47:38|0222|6411|XRAY|33|SnP500|XRAY|USD|Healthcare|6411|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1.07B|1.03B
2021-11-07 14:47:41|0223|8224|DVN|34|SnP500|DVN|USD|Energy|8224|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3.47B|3.23B
2021-11-07 14:47:45|0224|20486|DLR|29|SnP500|DLR|USD|Services|20486|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1.13B|1.1B
2021-11-07 14:47:48|0225|8188|DFS|29|SnP500|DFS|USD|Financial|8188|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2.78B|2.89B
2021-11-07 14:47:51|0226|6382|DISCA|33|SnP500|DISCA|USD|Services|6382|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3911|3.15B|3.15B
2021-11-07 14:47:55|0227|15915|DISCK|33|SnP500|DISCK|USD|Services|15915|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3886|3.15B|3.15B
2021-11-07 14:47:58|0228|6364|DISH|31|SnP500|DISH|USD|Services|6364|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4.45B|4.45B
2021-11-07 14:48:01|0229|20744|DG|30|SnP500|DG|USD|Services|20744|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8.65B|8.61B
2021-11-07 14:48:04|0230|7887|D|30|SnP500|D|USD|Utilities|7887|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3.18B|4.12B
2021-11-07 14:48:09|0231|7858|DOV|34|SnP500|DOV|USD|Capital Goods|7858|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2.02B|1.99B
2021-11-07 14:48:12|0232|7876|DHI|33|SnP500|DHI|USD|Capital Goods|7876|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7.28B|7.14B
2021-11-07 14:48:16|0233|7868|DTE|33|SnP500|DTE|USD|Utilities|7868|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3.72B|3.52B
2021-11-07 14:48:19|0234|20923|DRE|33|SnP500|DRE|USD|Services|20923|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256.82M|262.44M
2021-11-07 14:48:23|0235|8104|DUK|29|SnP500|DUK|USD|Utilities|8104|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6.95B|7.26B
2021-11-07 14:48:25|0236|7981|DD|30|SnP500|DD|USD|Healthcare|7981|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4.27B|4.16B
2021-11-07 14:48:29|0237|8054|DXC|34|SnP500|DXC|USD|Technology|8054|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4.03B|4.1B
2021-11-07 14:48:32|0238|8126|EMN|33|SnP500|EMN|USD|Basic Materials|8126|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2.72B|2.6B
2021-11-07 14:48:36|0239|8291|ETN|33|SnP500|ETN|USD|Technology|8291|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4.92B|5B
2021-11-07 14:48:40|0240|8339|ECL|34|SnP500|ECL|USD|Capital Goods|8339|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3.32B|3.27B
2021-11-07 14:48:45|0241|7998|EIX|34|SnP500|EIX|USD|Utilities|7998|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5.3B|4.81B
2021-11-07 14:48:48|0242|13794|EW|34|SnP500|EW|USD|Healthcare|13794|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1.31B|1.32B
2021-11-07 14:48:52|0243|273|LLY|33|SnP500|LLY|USD|Healthcare|273|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6.77B|6.64B
2021-11-07 14:48:55|0244|7931|EMR|34|SnP500|EMR|USD|Technology|7931|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4.95B|5.09B
2021-11-07 14:48:58|0245|8015|ETR|34|SnP500|ETR|USD|Utilities|8015|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3.19B|3.12B
2021-11-07 14:49:02|0246|8342|EOG|34|SnP500|EOG|USD|Energy|8342|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4.77B|4.75B
2021-11-07 14:49:06|0247|13841|EQT|33|SnP500|EQT|USD|Energy|13841|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1.16B|1.12B
2021-11-07 14:49:10|0248|8007|EFX|34|SnP500|EFX|USD|Services|8007|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1.22B|1.18B
2021-11-07 14:49:13|0249|13067|EQIX|33|SnP500|EQIX|USD|Technology|13067|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1.68B|1.68B
2021-11-07 14:49:16|0250|8260|EQR|34|SnP500|EQR|USD|Services|8260|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623.21M|606.36M
2021-11-07 14:49:20|0251|20488|ESS|33|SnP500|ESS|USD|Services|20488|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360.62M|361.73M
2021-11-07 14:49:24|0252|7929|EL|34|SnP500|EL|USD|Consumer/Non-Cyclical|7929|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4.39B|4.25B
2021-11-07 14:49:28|0253|20717|RE|33|SnP500|RE|USD|Financial|20717|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2.93B|2.88B
2021-11-07 14:49:32|0254|13856|ES|34|SnP500|ES|USD|Utilities|13856|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2.46B|2.46B
2021-11-07 14:49:35|0255|6449|EXPE|33|SnP500|EXPE|USD|Services|6449|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2.96B|2.72B
2021-11-07 14:49:38|0256|6468|EXPD|34|SnP500|EXPD|USD|Transportation|6468|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4.32B|3.69B
2021-11-07 14:49:41|0257|39166|EXR|33|SnP500|EXR|USD|Transportation|39166|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412.49M|398.62M
2021-11-07 14:49:45|0258|7888|XOM|34|SnP500|XOM|USD|Energy|7888|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73.79B|71.13B
2021-11-07 14:49:48|0259|13763|FFIV|33|SnP500|FFIV|USD|Technology|13763|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682M|671.96M
2021-11-07 14:49:51|0260|20230|FRT|33|SnP500|FRT|USD|Services|20230|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247.02M|228.98M
2021-11-07 14:49:54|0261|262|FDX|33|SnP500|FDX|USD|Transportation|262|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22B|21.93B
2021-11-07 14:49:57|0262|8042|FIS|34|SnP500|FIS|USD|Financial|8042|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3.51B|3.52B
2021-11-07 14:50:01|0263|6358|FITB|33|SnP500|FITB|USD|Financial|6358|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2.03B|1.99B
2021-11-07 14:50:04|0264|8231|FE|34|SnP500|FE|USD|Utilities|8231|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3.1B|3.04B
2021-11-07 14:50:08|0265|13844|FLS|34|SnP500|FLS|USD|Capital Goods|13844|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866.12M|898.98M
2021-11-07 14:50:11|0266|7866|FLR|34|SnP500|FLR|USD|Capital Goods|7866|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3.1B|3.21B
2021-11-07 14:50:14|0267|13842|FMC|34|SnP500|FMC|USD|Basic Materials|13842|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1.19B|1.17B
2021-11-07 14:50:19|0268|32358|FL|33|SnP500|FL|USD|Services|32358|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2.28B|2.1B
2021-11-07 14:50:23|0269|255|F|33|SnP500|F|USD|Consumer Cyclical|255|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35.68B|38.21B
2021-11-07 14:50:25|0270|985775|FTV|22|SnP500|FTV|USD|Technology|985775|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6507|1.3B|1.32B
2021-11-07 14:50:29|0271|39295|FBHS|33|SnP500|FBHS|USD|Capital Goods|39295|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1.99B|1.94B
2021-11-07 14:50:32|0272|8167|BEN|33|SnP500|BEN|USD|Financial|8167|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1.66B|1.6B
2021-11-07 14:50:36|0273|8281|FCX|33|SnP500|FCX|USD|Basic Materials|8281|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6.08B|6.18B
2021-11-07 14:50:39|0274|7925|GPS|33|SnP500|GPS|USD|Services|7925|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4.21B|4.12B
2021-11-07 14:50:42|0275|6442|GRMN|33|SnP500|GRMN|USD|Technology|6442|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1.19B|1.15B
2021-11-07 14:50:47|0276|39135|IT|33|SnP500|IT|USD|Healthcare|39135|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1.16B|1.13B
2021-11-07 14:50:50|0277|7867|GD|33|SnP500|GD|USD|Capital Goods|7867|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9.57B|9.84B
2021-11-07 14:50:54|0278|8193|GE|34|SnP500|GE|USD|Capital Goods|8193|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18.43B|19.29B
2021-11-07 14:50:58|0279|263|GIS|29|SnP500|GIS|USD|Consumer/Non-Cyclical|263|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4.54B|4.3B
2021-11-07 14:51:01|0280|239|GM|34|SnP500|GM|USD|Consumer Cyclical|239|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26.78B|30.72B
2021-11-07 14:51:04|0281|7979|GPC|34|SnP500|GPC|USD|Consumer Cyclical|7979|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4.82B|4.69B
2021-11-07 14:51:07|0282|39277|GPN|33|SnP500|GPN|USD|Financial|39277|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2B|1.99B
2021-11-07 14:51:12|0283|8234|GL|33|SnP500|GL|USD|Financial|8234|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1.28B|1.27B
2021-11-07 14:51:16|0284|265|GT|33|SnP500|GT|USD|Consumer Cyclical|265|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4.63B|4.78B
2021-11-07 14:51:19|0285|8170|HRB|34|SnP500|HRB|USD|Services|8170|2021-09-01|Sep 01, 2021|07/2021|--|-0.34|--|346.65M
2021-11-07 14:51:22|0286|7921|HAL|33|SnP500|HAL|USD|Energy|7921|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3.86B|3.89B
2021-11-07 14:51:26|0287|39179|HBI|33|SnP500|HBI|USD|Consumer Cyclical|39179|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1.79B|1.8B
2021-11-07 14:51:30|0288|8259|HOG|34|SnP500|HOG|USD|Consumer Cyclical|8259|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1.16B|1.14B
2021-11-07 14:51:33|0289|8050|HIG|34|SnP500|HIG|USD|Financial|8050|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5.69B|5.15B
2021-11-07 14:51:37|0290|8351|HAS|33|SnP500|HAS|USD|Consumer Cyclical|8351|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1.97B|1.97B
2021-11-07 14:51:42|0291|20931|HCA|29|SnP500|HCA|USD|Healthcare|20931|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15.28B|14.53B
2021-11-07 14:51:45|0292|13847|PEAK|34|SnP500|PEAK|USD|Services|13847|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481.47M|471.21M
2021-11-07 14:51:49|0293|13849|HP|33|SnP500|HP|USD|Energy|13849|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332.21M|326.48M
2021-11-07 14:51:54|0294|6405|HSIC|34|SnP500|HSIC|USD|Healthcare|6405|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3.18B|2.94B
2021-11-07 14:51:57|0295|8052|HSY|33|SnP500|HSY|USD|Consumer/Non-Cyclical|8052|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2.36B|2.33B
2021-11-07 14:52:00|0296|8326|HES|34|SnP500|HES|USD|Energy|8326|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1.81B|1.52B
2021-11-07 14:52:04|0297|959998|HPE|24|SnP500|HPE|USD|Technology|959998|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6.9B|6.94B
2021-11-07 14:52:08|0298|44408|HLT|31|SnP500|HLT|USD|Services|44408|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1.75B|1.7B
2021-11-07 14:52:12|0299|6515|HOLX|33|SnP500|HOLX|USD|Healthcare|6515|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1.32B|1.04B
2021-11-07 14:52:16|0300|13850|HRL|33|SnP500|HRL|USD|Consumer/Non-Cyclical|13850|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2.86B|2.73B
2021-11-07 14:52:19|0301|7927|HST|34|SnP500|HST|USD|Services|7927|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844M|790.25M
2021-11-07 14:52:23|0302|8270|HPQ|33|SnP500|HPQ|USD|Technology|8270|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15.29B|15.9B
2021-11-07 14:52:26|0303|8169|HUM|34|SnP500|HUM|USD|Healthcare|8169|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20.7B|20.9B
2021-11-07 14:52:30|0304|6493|HBAN|33|SnP500|HBAN|USD|Financial|6493|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1.7B|1.7B
2021-11-07 14:52:34|0305|7907|ICE|34|SnP500|ICE|USD|Financial|7907|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1.8B|1.75B
2021-11-07 14:52:37|0306|8026|IFF|33|SnP500|IFF|USD|Consumer/Non-Cyclical|8026|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3.09B|2.98B
2021-11-07 14:52:41|0307|102907|INFO|31|SnP500|INFO|USD|Technology|102907|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1.18B|1.17B
2021-11-07 14:52:44|0308|7915|ITW|33|SnP500|ITW|USD|Consumer Cyclical|7915|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3.56B|3.55B
2021-11-07 14:52:47|0309|8137|IR|34|SnP500|IR|USD|Capital Goods|8137|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1.33B|1.27B
2021-11-07 14:52:52|0310|7930|IP|33|SnP500|IP|USD|Basic Materials|7930|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5.71B|5.84B
2021-11-07 14:52:55|0311|13851|IVZ|34|SnP500|IVZ|USD|Financial|13851|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1.33B|1.33B
2021-11-07 14:52:59|0312|7877|IPG|34|SnP500|IPG|USD|Services|7877|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2.26B|2.17B
2021-11-07 14:53:02|0313|13981|IPGP|33|SnP500|IPGP|USD|Technology|13981|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379.15M|369.08M
2021-11-07 14:53:05|0314|13852|IRM|34|SnP500|IRM|USD|Transportation|13852|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1.13B|1.13B
2021-11-07 14:53:10|0315|8125|J|33|SnP500|J|USD|Capital Goods|8125|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3.58B|3.64B
2021-11-07 14:53:15|0316|13082|JBHT|33|SnP500|JBHT|USD|Transportation|13082|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3.14B|3.02B
2021-11-07 14:53:18|0317|8176|JEF|34|SnP500|JEF|USD|Financial|8176|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1.94B|1.74B
2021-11-07 14:53:22|0318|8071|SJM|33|SnP500|SJM|USD|Consumer/Non-Cyclical|8071|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1.86B|1.8B
2021-11-07 14:53:25|0319|8217|JCI|34|SnP500|JCI|USD|Capital Goods|8217|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6.4B|6.42B
2021-11-07 14:53:29|0320|6463|JNPR|34|SnP500|JNPR|USD|Technology|6463|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1.19B|1.2B
2021-11-07 14:53:32|0321|32512|KSU|34|SnP500|KSU|USD|Transportation|32512|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744M|722.35M
2021-11-07 14:53:36|0322|8334|K|34|SnP500|K|USD|Consumer/Non-Cyclical|8334|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3.62B|3.54B
2021-11-07 14:53:40|0323|8105|KEY|34|SnP500|KEY|USD|Financial|8105|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1.82B|1.75B
2021-11-07 14:53:43|0324|269|KMB|33|SnP500|KMB|USD|Consumer/Non-Cyclical|269|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5.01B|4.98B
2021-11-07 14:53:47|0325|8337|KIM|34|SnP500|KIM|USD|Services|8337|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364.69M|361.05M
2021-11-07 14:53:51|0326|32518|KMI|34|SnP500|KMI|USD|Utilities|32518|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3.82B|3.26B
2021-11-07 14:53:54|0327|41279|KKR|29|SnP500|KKR|USD|Financial|41279|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1.7B|1.54B
2021-11-07 14:53:57|0328|8148|KSS|35|SnP500|KSS|USD|Services|8148|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4.22B|3.96B
2021-11-07 14:54:00|0329|8062|KR|30|SnP500|KR|USD|Services|8062|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31.68B|30.64B
2021-11-07 14:54:04|0330|13846|LHX|34|SnP500|LHX|USD|Capital Goods|13846|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4.23B|4.53B
2021-11-07 14:54:07|0331|8113|LH|34|SnP500|LH|USD|Healthcare|8113|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4.06B|3.65B
2021-11-07 14:54:11|0332|8023|LEG|34|SnP500|LEG|USD|Consumer Cyclical|8023|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1.32B|1.3B
2021-11-07 14:54:16|0333|7961|LEN|33|SnP500|LEN|USD|Capital Goods|7961|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.11B
2021-11-07 14:54:19|0334|8131|LNC|34|SnP500|LNC|USD|Financial|8131|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5.24B|4.81B
2021-11-07 14:54:23|0335|39152|LKQ|33|SnP500|LKQ|USD|Consumer Cyclical|39152|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3.3B|3.27B
2021-11-07 14:54:26|0336|7880|LMT|33|SnP500|LMT|USD|Capital Goods|7880|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16.03B|17.12B
2021-11-07 14:54:30|0337|13083|L|34|SnP500|L|USD|Financial|13083|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3.37B|--
2021-11-07 14:54:33|0338|10549|LOW|33|SnP500|LOW|USD|Services|10549|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27.57B|26.76B
2021-11-07 14:54:37|0339|7965|LUMN|34|SnP500|LUMN|USD|Services|7965|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4.89B|4.9B
2021-11-07 14:54:41|0340|39251|LYB|34|SnP500|LYB|USD|Basic Materials|39251|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12.7B|11.4B
2021-11-07 14:54:45|0341|8275|MTB|34|SnP500|MTB|USD|Financial|8275|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1.54B|1.48B
2021-11-07 14:54:48|0342|32359|MAC|34|SnP500|MAC|USD|Services|32359|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212.14M|195.3M
2021-11-07 14:54:51|0343|8945|M|35|SnP500|M|USD|Services|8945|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5.65B|5.01B
2021-11-07 14:54:55|0344|8099|MRO|34|SnP500|MRO|USD|Energy|8099|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1.45B|1.32B
2021-11-07 14:54:59|0345|13947|MPC|34|SnP500|MPC|USD|Energy|13947|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32.61B|19.48B
2021-11-07 14:55:04|0346|8328|MMC|34|SnP500|MMC|USD|Financial|8328|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4.58B|4.42B
2021-11-07 14:55:09|0347|20299|MLM|33|SnP500|MLM|USD|Capital Goods|20299|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1.46B|1.42B
2021-11-07 14:55:12|0348|8184|MAS|34|SnP500|MAS|USD|Capital Goods|8184|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2.2B|2.09B
2021-11-07 14:55:16|0349|7864|MA|34|SnP500|MA|USD|Financial|7864|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4.99B|4.95B
2021-11-07 14:55:19|0350|7917|MAT|33|SnP500|MAT|USD|Consumer Cyclical|7917|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1.76B|1.68B
2021-11-07 14:55:24|0351|7924|MKC|33|SnP500|MKC|USD|Consumer/Non-Cyclical|7924|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1.55B|1.54B
2021-11-07 14:55:27|0352|8014|MCK|33|SnP500|MCK|USD|Healthcare|8014|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66.58B|63.16B
2021-11-07 14:55:31|0353|7857|MDT|33|SnP500|MDT|USD|Healthcare|7857|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7.99B|7.87B
2021-11-07 14:55:35|0354|7947|MET|34|SnP500|MET|USD|Financial|7947|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16.91B|16.28B
2021-11-07 14:55:39|0355|20210|MTD|33|SnP500|MTD|USD|Technology|20210|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951.95M|929.5M
2021-11-07 14:55:44|0356|7862|MGM|33|SnP500|MGM|USD|Services|7862|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2.71B|2.44B
2021-11-07 14:55:48|0357|20151|MAA|33|SnP500|MAA|USD|Services|20151|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452.58M|446.26M
2021-11-07 14:55:52|0358|39172|MHK|33|SnP500|MHK|USD|Consumer Cyclical|39172|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2.82B|2.9B
2021-11-07 14:55:55|0359|8063|TAP|34|SnP500|TAP|USD|Consumer/Non-Cyclical|8063|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2.82B|2.91B
2021-11-07 14:55:58|0360|8946|MCO|33|SnP500|MCO|USD|Services|8946|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1.53B|1.46B
2021-11-07 14:56:03|0361|8056|MS|34|SnP500|MS|USD|Financial|8056|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14.75B|13.93B
2021-11-07 14:56:06|0362|8278|MOS|35|SnP500|MOS|USD|Basic Materials|8278|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3.42B|3.68B
2021-11-07 14:56:16|0363|276|MSI|33|SnP500|MSI|USD|Technology|276|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2.11B|2.06B
2021-11-07 14:56:20|0364|6395|NDAQ|33|SnP500|NDAQ|USD|Financial|6395|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838M|833.77M
2021-11-07 14:56:24|0365|101919|NAVI|30|SnP500|NAVI|USD|Financial|101919|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464M|448.27M
2021-11-07 14:56:28|0366|6440|NTAP|33|SnP500|NTAP|USD|Technology|6440|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1.46B|1.42B
2021-11-07 14:56:31|0367|8345|NWL|33|SnP500|NWL|USD|Consumer/Non-Cyclical|8345|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2.79B|2.78B
2021-11-07 14:56:35|0368|8150|NEM|34|SnP500|NEM|USD|Basic Materials|8150|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2.9B|3.14B
2021-11-07 14:56:40|0369|13065|NWS|33|SnP500|NWS|USD|Services|13065|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B
2021-11-07 14:56:43|0370|13795|NWSA|33|SnP500|NWSA|USD|Services|13795|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B
2021-11-07 14:56:46|0371|13091|NEE|33|SnP500|NEE|USD|Utilities|13091|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4.37B|5.44B
2021-11-07 14:56:51|0372|20769|NLSN|33|SnP500|NLSN|USD|Services|20769|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882M|871.05M
2021-11-07 14:56:55|0373|7896|NI|34|SnP500|NI|USD|Utilities|7896|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|951.7M|944M
2021-11-07 14:56:58|0374|8340|JWN|34|SnP500|JWN|USD|Services|8340|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3.66B|3.66B
2021-11-07 14:57:02|0375|8252|NSC|33|SnP500|NSC|USD|Transportation|8252|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2.85B|2.75B
2021-11-07 14:57:05|0376|6419|NTRS|33|SnP500|NTRS|USD|Financial|6419|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1.64B|1.61B
2021-11-07 14:57:09|0377|7861|NOC|33|SnP500|NOC|USD|Capital Goods|7861|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8.72B|8.95B
2021-11-07 14:57:13|0378|6494|NLOK|33|SnP500|NLOK|USD|Technology|6494|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695M|695.26M
2021-11-07 14:57:17|0379|40082|NCLH|32|SnP500|NCLH|USD|Services|40082|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153.08M|233.39M
2021-11-07 14:57:20|0380|8134|NOV|33|SnP500|NOV|USD|Energy|8134|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1.34B|1.42B
2021-11-07 14:57:23|0381|13857|NRG|34|SnP500|NRG|USD|Utilities|13857|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6.61B|4.4B
2021-11-07 14:57:28|0382|8128|NUE|34|SnP500|NUE|USD|Basic Materials|8128|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10.31B|10.15B
2021-11-07 14:57:31|0383|7954|OXY|34|SnP500|OXY|USD|Energy|7954|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6.79B|6.45B
2021-11-07 14:57:34|0384|8129|OMC|34|SnP500|OMC|USD|Services|8129|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3.44B|3.46B
2021-11-07 14:57:37|0385|13858|OKE|34|SnP500|OKE|USD|Energy|13858|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4.54B|3.72B
2021-11-07 14:57:41|0386|274|ORCL|33|SnP500|ORCL|USD|Technology|274|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9.73B|9.76B
2021-11-07 14:57:45|0387|39262|PKG|33|SnP500|PKG|USD|Basic Materials|39262|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2B|1.93B
2021-11-07 14:57:49|0388|7976|PH|34|SnP500|PH|USD|Basic Materials|7976|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3.76B|3.63B
2021-11-07 14:57:53|0389|6477|PDCO|33|SnP500|PDCO|USD|Healthcare|6477|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1.61B|1.46B
2021-11-07 14:57:57|0390|32370|PNR|33|SnP500|PNR|USD|Basic Materials|32370|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969.2M|940.35M
2021-11-07 14:58:01|0391|32373|PBCT|33|SnP500|PBCT|USD|Financial|32373|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478.3M|479.54M
2021-11-07 14:58:05|0392|8279|PKI|34|SnP500|PKI|USD|Technology|8279|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1.17B|1.04B
2021-11-07 14:58:08|0393|32396|PRGO|31|SnP500|PRGO|USD|Services|32396|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981M|1.02B
2021-11-07 14:58:11|0394|7989||34|SnP500||USD|Healthcare|7989|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24.09B|22.58B
2021-11-07 14:58:14|0395|8251|PCG|34|SnP500|PCG|USD|Utilities|8251|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5.47B|5.37B
2021-11-07 14:58:18|0396|8039|PM|34|SnP500|PM|USD|Consumer/Non-Cyclical|8039|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8.12B|7.94B
2021-11-07 14:58:21|0397|32531|PSX|34|SnP500|PSX|USD|Energy|32531|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31.47B|27.08B
2021-11-07 14:58:24|0398|7943|PNW|34|SnP500|PNW|USD|Utilities|7943|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1.31B|1.24B
2021-11-07 14:58:28|0399|13860|PXD|34|SnP500|PXD|USD|Energy|13860|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4.46B|4.55B
2021-11-07 14:58:32|0400|8057|PNC|34|SnP500|PNC|USD|Financial|8057|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5.2B|5.04B
2021-11-07 14:58:35|0401|8118|PPG|34|SnP500|PPG|USD|Basic Materials|8118|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4.37B|4.25B
2021-11-07 14:58:39|0402|8203|PPL|34|SnP500|PPL|USD|Utilities|8203|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1.51B|1.59B
2021-11-07 14:58:43|0403|8267|PFG|33|SnP500|PFG|USD|Financial|8267|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3.62B|3.62B
2021-11-07 14:58:47|0404|7968|PGR|31|SnP500|PGR|USD|Financial|7968|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12.45B|12.1B
2021-11-07 14:58:50|0405|7923|PLD|33|SnP500|PLD|USD|Services|7923|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1.04B|1.04B
2021-11-07 14:58:53|0406|8191|PRU|34|SnP500|PRU|USD|Financial|8191|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19.66B|13.32B
2021-11-07 14:58:57|0407|7893|PEG|34|SnP500|PEG|USD|Utilities|7893|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1.9B|2.56B
2021-11-07 14:59:00|0408|8158|PSA|34|SnP500|PSA|USD|Transportation|8158|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894.93M|862.38M
2021-11-07 14:59:03|0409|8237|PHM|33|SnP500|PHM|USD|Capital Goods|8237|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3.48B|3.42B
2021-11-07 14:59:06|0410|32533|PVH|30|SnP500|PVH|USD|Consumer Cyclical|32533|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2.31B|2.14B
2021-11-07 14:59:09|0411|945074|QRVO|27|SnP500|QRVO|USD|Technology|945074|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1.26B|1.25B
2021-11-07 14:59:12|0412|19695|PWR|34|SnP500|PWR|USD|Capital Goods|19695|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3.35B|3.43B
2021-11-07 14:59:15|0413|8198|DGX|34|SnP500|DGX|USD|Healthcare|8198|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2.77B|2.45B
2021-11-07 14:59:19|0414|8022|RL|34|SnP500|RL|USD|Services|8022|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1.5B|1.47B
2021-11-07 14:59:23|0415|8229|RRC|34|SnP500|RRC|USD|Energy|8229|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302.64M|704.37M
2021-11-07 14:59:27|0416|20380|RJF|33|SnP500|RJF|USD|Financial|20380|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2.7B|2.54B
2021-11-07 14:59:30|0417|8235|RTX|30|SnP500|RTX|USD|Capital Goods|8235|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16.21B|16.4B
2021-11-07 14:59:34|0418|39285|O|33|SnP500|O|USD|Services|39285|2021-11-01|Nov 01, 2021|09/2021|0.34|0.4035|486.34M|471.53M
2021-11-07 14:59:37|0419|20718|REG|33|SnP500|REG|USD|Services|20718|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|285.35M|283.09M
2021-11-07 14:59:41|0420|7945|RF|33|SnP500|RF|USD|Financial|7945|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1.61B|1.56B
2021-11-07 14:59:45|0421|13862|RSG|34|SnP500|RSG|USD|Services|13862|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2.93B|2.84B
2021-11-07 14:59:50|0422|21180|RMD|28|SnP500|RMD|USD|Healthcare|21180|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904.02M|856.61M
2021-11-07 14:59:53|0423|8207|RHI|34|SnP500|RHI|USD|Services|8207|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1.71B|1.65B
2021-11-07 14:59:56|0424|8356|ROK|34|SnP500|ROK|USD|Technology|8356|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1.81B|1.9B
2021-11-07 15:00:02|0425|13863|ROP|34|SnP500|ROP|USD|Technology|13863|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1.46B|1.61B
2021-11-07 15:00:06|0426|39254|RCL|33|SnP500|RCL|USD|Transportation|39254|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456.96M|567.03M
2021-11-07 15:00:10|0427|8119|SPGI|33|SnP500|SPGI|USD|Technology|8119|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2.09B|1.99B
2021-11-07 15:00:14|0428|39107|SBAC|34|SnP500|SBAC|USD|Services|39107|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589.31M|576.36M
2021-11-07 15:00:17|0429|8354|SLB|29|SnP500|SLB|USD|Energy|8354|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5.85B|5.94B
2021-11-07 15:00:20|0430|8940|STX|33|SnP500|STX|USD|Technology|8940|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3.12B|3.11B
2021-11-07 15:00:34|0431|8076|SEE|34|SnP500|SEE|USD|Basic Materials|8076|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1.41B|1.37B
2021-11-07 15:00:38|0432|8222|SRE|34|SnP500|SRE|USD|Utilities|8222|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3.01B|2.82B
2021-11-07 15:00:41|0433|7986|SHW|33|SnP500|SHW|USD|Basic Materials|7986|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5.15B|5.09B
2021-11-07 15:00:46|0434|39114|SIG|32|SnP500|SIG|USD|Services|39114|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1.8B|1.65B
2021-11-07 15:00:49|0435|8210|SPG|33|SnP500|SPG|USD|Services|8210|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1.3B|1.18B
2021-11-07 15:00:52|0436|32515|SLG|33|SnP500|SLG|USD|Services|32515|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142.7M|168.67M
2021-11-07 15:00:56|0437|8001|SNA|34|SnP500|SNA|USD|Consumer Cyclical|8001|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1.04B|1B
2021-11-07 15:01:01|0438|7956|SO|34|SnP500|SO|USD|Utilities|7956|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6.24B|6.12B
2021-11-07 15:01:04|0439|7914|LUV|33|SnP500|LUV|USD|Transportation|7914|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4.68B|4.58B
2021-11-07 15:01:11|0440|8160|SWK|34|SnP500|SWK|USD|Consumer Cyclical|8160|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4.26B|4.25B
2021-11-07 15:01:15|0441|7967|STT|33|SnP500|STT|USD|Financial|7967|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2.99B|2.96B
2021-11-07 15:01:19|0442|6499|SRCL|33|SnP500|SRCL|USD|Services|6499|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648.9M|671.71M
2021-11-07 15:01:23|0443|8186|SYK|34|SnP500|SYK|USD|Healthcare|8186|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4.16B|4.22B
2021-11-07 15:01:26|0444|940815|SYF|29|SnP500|SYF|USD|Financial|940815|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2.49B|2.52B
2021-11-07 15:01:29|0445|8285|SYY|33|SnP500|SYY|USD|Services|8285|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16.14B|14.66B
2021-11-07 15:01:35|0446|6480|TROW|33|SnP500|TROW|USD|Financial|6480|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1.95B|1.96B
2021-11-07 15:01:38|0447|7959|TPR|32|SnP500|TPR|USD|Consumer Cyclical|7959|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1.62B|1.55B
2021-11-07 15:01:42|0448|8180|TGT|31|SnP500|TGT|USD|Services|8180|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25.16B|24.99B
2021-11-07 15:01:45|0449|19701|TEL|34|SnP500|TEL|USD|Technology|19701|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3.82B|3.78B
2021-11-07 15:01:48|0450|13843|FTI|33|SnP500|FTI|USD|Energy|13843|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1.58B|1.7B
2021-11-07 15:01:52|0451|8305|TXT|34|SnP500|TXT|USD|Conglomerates|8305|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2.99B|3.14B
2021-11-07 15:01:56|0452|8299|AES|34|SnP500|AES|USD|Utilities|8299|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3.04B|2.56B
2021-11-07 15:02:00|0453|8147|TMO|33|SnP500|TMO|USD|Healthcare|8147|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9.33B|8.38B
2021-11-07 15:02:03|0454|8227|TJX|34|SnP500|TJX|USD|Services|8227|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12.08B|11B
2021-11-07 15:02:07|0455|32379|TSCO|33|SnP500|TSCO|USD|Consumer/Non-Cyclical|32379|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3.02B|2.86B
2021-11-07 15:02:10|0456|20793|TDG|33|SnP500|TDG|USD|Capital Goods|20793|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1.22B|1.22B
2021-11-07 15:02:14|0457|8239|TNL|33|SnP500|TNL|USD|Services|8239|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839M|831.5M
2021-11-07 15:02:19|0458|8159|TRV|33|SnP500|TRV|USD|Financial|8159|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8.32B|8.17B
2021-11-07 15:02:22|0459|32539|TRIP|32|SnP500|TRIP|USD|Services|32539|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235M|192.38M
2021-11-07 15:02:25|0460|7918|TFC|34|SnP500|TFC|USD|Financial|7918|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5.63B|5.53B
2021-11-07 15:02:28|0461|8179|TSN|33|SnP500|TSN|USD|Consumer/Non-Cyclical|8179|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12.48B|11.46B
2021-11-07 15:02:32|0462|8310|USB|34|SnP500|USB|USD|Financial|8310|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5.89B|5.76B
2021-11-07 15:02:35|0463|32535|UDR|33|SnP500|UDR|USD|Services|32535|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329.77M|319.92M
2021-11-07 15:02:38|0464|39338|ULTA|30|SnP500|ULTA|USD|Services|39338|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1.97B|1.77B
2021-11-07 15:02:43|0465|13959|UAA|33|SnP500|UAA|USD|Consumer Cyclical|13959|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B
2021-11-07 15:02:47|0466|976067|UA|23|SnP500|UA|USD|Consumer Cyclical|976067|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B
2021-11-07 15:02:52|0467|8083|UNP|34|SnP500|UNP|USD|Transportation|8083|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5.57B|5.41B
2021-11-07 15:02:56|0468|13061|UAL|33|SnP500|UAL|USD|Transportation|13061|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7.75B|7.64B
2021-11-07 15:02:59|0469|8199|UPS|33|SnP500|UPS|USD|Transportation|8199|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23.11B|22.57B
2021-11-07 15:03:02|0470|32516|URI|33|SnP500|URI|USD|Services|32516|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2.6B|2.58B
2021-11-07 15:03:05|0471|39147|UHS|33|SnP500|UHS|USD|Healthcare|39147|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3.16B|3.1B
2021-11-07 15:03:08|0472|8174|UNM|34|SnP500|UNM|USD|Financial|8174|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2.97B|2.95B
2021-11-07 15:03:13|0473|8241|VLO|34|SnP500|VLO|USD|Energy|8241|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29.52B|24.97B
2021-11-07 15:03:17|0474|13866|VTR|33|SnP500|VTR|USD|Services|13866|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976.08M|921.1M
2021-11-07 15:03:20|0475|7870|VFC|32|SnP500|VFC|USD|Consumer Cyclical|7870|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3.2B|3.49B
2021-11-07 15:03:23|0476|8171|VIAC|34|SnP500|VIAC|USD|Services|8171|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6.61B|6.56B
2021-11-07 15:03:26|0477|13570|VTRS|32|SnP500|VTRS|USD|Healthcare|13570|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4.58B|4.4B
2021-11-07 15:03:29|0478|7863|VNO|34|SnP500|VNO|USD|Services|7863|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409.21M|380.62M
2021-11-07 15:03:33|0479|7974|VMC|34|SnP500|VMC|USD|Capital Goods|7974|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1.52B|1.46B
2021-11-07 15:03:37|0480|8058|WM|34|SnP500|WM|USD|Services|8058|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4.67B|4.55B
2021-11-07 15:03:40|0481|7881|WAT|34|SnP500|WAT|USD|Technology|7881|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659.23M|654.62M
2021-11-07 15:03:43|0482|13867|WEC|34|SnP500|WEC|USD|Utilities|13867|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1.75B|1.68B
2021-11-07 15:03:46|0483|7992|WFC|33|SnP500|WFC|USD|Financial|7992|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18.83B|18.27B
2021-11-07 15:03:50|0484|13848|WELL|34|SnP500|WELL|USD|Services|13848|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1.24B|1.16B
2021-11-07 15:03:53|0485|8117|WDC|33|SnP500|WDC|USD|Technology|8117|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5.05B|5.06B
2021-11-07 15:03:56|0486|8323|WU|34|SnP500|WU|USD|Services|8323|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1.29B|1.32B
2021-11-07 15:03:59|0487|955555|WRK|25|SnP500|WRK|USD|Basic Materials|955555|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4.82B|4.71B
2021-11-07 15:04:02|0488|8953|WY|33|SnP500|WY|USD|Basic Materials|8953|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2.35B|2.34B
2021-11-07 15:04:07|0489|8228|WHR|34|SnP500|WHR|USD|Consumer Cyclical|8228|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5.49B|5.72B
2021-11-07 15:04:12|0490|8122|WMB|34|SnP500|WMB|USD|Energy|8122|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2.48B|2.09B
2021-11-07 15:04:15|0491|29740|WLTW|30|SnP500|WLTW|USD|Financial|29740|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1.97B|2.1B
2021-11-07 15:04:20|0492|8030|GWW|34|SnP500|GWW|USD|Consumer Cyclical|8030|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3.37B|3.32B
2021-11-07 15:04:23|0493|6392|WYNN|32|SnP500|WYNN|USD|Services|6392|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990.11M|915.68M
2021-11-07 15:04:26|0494|8003|XRX|33|SnP500|XRX|USD|Technology|8003|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1.76B|1.81B
2021-11-07 15:04:30|0495|32532||34|SnP500||||32532|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1.27B|1.29B
2021-11-07 15:04:33|0496|8327|YUM|33|SnP500|YUM|USD|Services|8327|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1.61B|1.59B
2021-11-07 15:04:36|0497|7902|ZBH|33|SnP500|ZBH|USD|Healthcare|7902|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1.92B|1.94B
2021-11-07 15:04:39|0498|6418|ZION|33|SnP500|ZION|USD|Financial|6418|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706M|705.72M
2021-11-07 15:04:43|0499|41176|ZTS|32|SnP500|ZTS|USD|Healthcare|41176|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1.99B|1.93B
