2021-11-07 14:34:29|0000|6464|ATVI|34|NASDAQ100/SnP500|ATVI|USD|Technology|6464|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1.88B|1.88B
2021-11-07 14:34:32|0001|6373|ADBE|33|NASDAQ100/SnP500|ADBE|USD|Technology|6373|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3.94B|3.89B
2021-11-07 14:34:38|0002|9019|ADP|33|NASDAQ100/SnP500|ADP|USD|Services|9019|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3.83B|3.75B
2021-11-07 14:34:41|0003|15368|ALGN|33|NASDAQ100/SnP500|ALGN|USD|Healthcare|15368|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1.02B|977.81M
2021-11-07 14:34:45|0004|6369|Google|33|NASDAQ100/SnP500|Google|USD|Technology|6369|2021-10-26|Oct 26, 2021|09/2021|27.99|23.75|65.12B|63.47B
2021-11-07 14:34:48|0005|100160|GOOG|31|NASDAQ100/DOW/SnP500|GOOG|USD|Technology|100160|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65.12B|63.53B
2021-11-07 14:34:52|0006|6435|AMZN|33|NASDAQ100/DOW/SnP500|AMZN|USD|Services|6435|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110.81B|111.55B
2021-11-07 14:34:56|0007|8274|AMD|34|NASDAQ100/SnP500|AMD|USD|Technology|8274|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4.31B|4.11B
2021-11-07 14:35:01|0008|8144|AEP|33|NASDAQ100/SnP500|AEP|USD|Utilities|8144|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4.6B|4.29B
2021-11-07 14:35:05|0009|6466|AMGN|33|NASDAQ100/DOW/SnP500|AMGN|USD|Healthcare|6466|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6.71B|6.67B
2021-11-07 14:35:09|0010|7869|ADI|32|NASDAQ100/SnP500|ADI|USD|Technology|7869|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1.76B|1.71B
2021-11-07 14:35:12|0011|15424|ANSS|33|NASDAQ100/SnP500|ANSS|USD|Technology|15424|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445.42M|414.83M
2021-11-07 14:35:16|0012|6408|AAPL|33|NASDAQ100/DOW/SnP500|AAPL|USD|Technology|6408|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83.36B|85.05B
2021-11-07 14:35:20|0013|6386|AMAT|33|NASDAQ100/SnP500|AMAT|USD|Technology|6386|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6.2B|5.94B
2021-11-07 14:35:23|0014|39320|ASML|29|NASDAQ100|ASML|USD|Capital Goods|39320|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6.1B|6.19B
2021-11-07 14:35:26|0015|962333|TEAM|24|NASDAQ100|TEAM|USD|Technology|962333|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614.02M|583.82M
2021-11-07 14:35:29|0016|6363|ADSK|33|NASDAQ100/SnP500|ADSK|USD|Technology|6363|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1.06B|1.06B
2021-11-07 14:35:33|0017|6378|BIDU|32|NASDAQ100|BIDU|USD|Technology|6378|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31.35B|30.99B
2021-11-07 14:35:37|0018|6487|BIIB|33|NASDAQ100/SnP500|BIIB|USD|Healthcare|6487|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2.78B|2.67B
2021-11-07 14:35:40|0019|13072|BKNG|34|NASDAQ100/SnP500|BKNG|USD|Services|13072|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4.68B|4.3B
2021-11-07 14:35:44|0020|13969|AVGO|33|NASDAQ100/SnP500|AVGO|USD|Technology|13969|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6.78B|6.76B
2021-11-07 14:35:47|0021|6388|CDNS|33|NASDAQ100/SnP500|CDNS|USD|Technology|6388|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750.9M|740.61M
2021-11-07 14:35:51|0022|41292|CDW|33|NASDAQ100|CDW|USD|Technology|41292|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5.3B|5.32B
2021-11-07 14:35:54|0023|13068|CERN|33|NASDAQ100/SnP500|CERN|USD|Technology|13068|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1.47B|1.45B
2021-11-07 14:35:57|0024|15722|CHTR|33|NASDAQ100/SnP500|CHTR|USD|Services|15722|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13.15B|12.93B
2021-11-07 14:36:02|0025|6444|CHKP|33|NASDAQ100|CHKP|USD|Technology|6444|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534M|529.34M
2021-11-07 14:36:06|0026|6360|CTAS|33|NASDAQ100/SnP500|CTAS|USD|Services|6360|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1.9B|1.88B
2021-11-07 14:36:09|0027|260|CSCO|33|NASDAQ100/DOW/SnP500|CSCO|USD|Technology|260|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13.13B|13.04B
2021-11-07 14:36:12|0028|6454|CTSH|34|NASDAQ100/SnP500|CTSH|USD|Technology|6454|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4.74B|4.72B
2021-11-07 14:36:15|0029|6516|CMCSA|33|NASDAQ100/SnP500|CMCSA|USD|Services|6516|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30.3B|29.87B
2021-11-07 14:36:18|0030|39327|CPRT|32|NASDAQ100|CPRT|USD|Technology|39327|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748.63M|686.93M
2021-11-07 14:36:21|0031|6443|COST|42|NASDAQ100/SnP500|COST|USD|Services|6443|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62.68B|61.41B
2021-11-07 14:36:27|0032|1131557|CRWD|14|NASDAQ100|CRWD|USD|Technology|1131557|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337.69M|323.25M
2021-11-07 14:36:30|0033|7906|CSX|34|NASDAQ100/SnP500|CSX|USD|Transportation|7906|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3.29B|3.06B
2021-11-07 14:36:35|0034|15951|DXCM|33|NASDAQ100|DXCM|USD|Healthcare|15951|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650.2M|618.65M
2021-11-07 14:36:38|0035|1073599|DOCU|19|NASDAQ100|DOCU|USD|Technology|1073599|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511.84M|488.71M
2021-11-07 14:36:42|0036|14776|DLTR|32|NASDAQ100/SnP500|DLTR|USD|Services|14776|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6.34B|6.44B
2021-11-07 14:36:45|0037|256|EBAY|30|NASDAQ100/SnP500|EBAY|USD|Services|256|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2.5B|2.46B
2021-11-07 14:36:48|0038|6472|EA|33|NASDAQ100/SnP500|EA|USD|Technology|6472|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1.85B|1.76B
2021-11-07 14:36:53|0039|7949|EXC|34|NASDAQ100/SnP500|EXC|USD|Utilities|7949|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8.91B|8.52B
2021-11-07 14:36:56|0040|6409|FAST|33|NASDAQ100/SnP500|FAST|USD|Capital Goods|6409|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1.55B|1.54B
2021-11-07 14:37:02|0041|6370|FISV|33|NASDAQ100/SnP500|FISV|USD|Technology|6370|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3.96B|3.96B
2021-11-07 14:37:05|0042|1123483|FOXA|17|NASDAQ100|FOXA|USD|Services|1123483|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B
2021-11-07 14:37:07|0043|1123484|FOX|17|NASDAQ100|FOX|USD|Services|1123484|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B
2021-11-07 14:37:12|0044|6365|GILD|33|NASDAQ100/SnP500|GILD|USD|Healthcare|6365|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7.42B|6.29B
2021-11-07 14:37:16|0045|8272|HON|34|NASDAQ100/DOW/SnP500|HON|USD|Capital Goods|8272|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8.47B|8.66B
2021-11-07 14:37:20|0046|16336|IDXX|33|NASDAQ100/SnP500|IDXX|USD|Consumer/Non-Cyclical|16336|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810.42M|797.61M
2021-11-07 14:37:24|0047|13081|ILMN|33|NASDAQ100/SnP500|ILMN|USD|Technology|13081|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1.11B|1.05B
2021-11-07 14:37:27|0048|16360|INCY|33|NASDAQ100/SnP500|INCY|USD|Healthcare|16360|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812.99M|746.42M
2021-11-07 14:37:30|0049|251|INTC|33|NASDAQ100/DOW/SnP500|INTC|USD|Technology|251|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18.09B|18.24B
2021-11-07 14:37:33|0050|6448|INTU|33|NASDAQ100/SnP500|INTU|USD|Technology|6448|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2.56B|2.31B
2021-11-07 14:37:36|0051|6393|ISRG|33|NASDAQ100/SnP500|ISRG|USD|Healthcare|6393|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1.4B|1.38B
2021-11-07 14:37:40|0052|102911|JD|28|NASDAQ100|JD|USD|Services|102911|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253.8B|248.28B
2021-11-07 14:37:43|0053|10548|KDP|33|NASDAQ100/SnP500|KDP|USD|Consumer/Non-Cyclical|10548|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3.25B|3.16B
2021-11-07 14:37:46|0054|6462|KLAC|33|NASDAQ100/SnP500|KLAC|USD|Technology|6462|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2.08B|2.04B
2021-11-07 14:37:50|0055|270|KHC|33|NASDAQ100/SnP500|KHC|USD|Consumer/Non-Cyclical|270|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6.32B|6.04B
2021-11-07 14:37:54|0056|6445|LRCX|33|NASDAQ100/SnP500|LRCX|USD|Capital Goods|6445|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4.3B|4.32B
2021-11-07 14:37:58|0057|32383|LULU|53|NASDAQ100|LULU|USD|Services|32383|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1.45B|1.33B
2021-11-07 14:38:02|0058|8136|MAR|34|NASDAQ100/SnP500|MAR|USD|Services|8136|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3.95B|3.71B
2021-11-07 14:38:05|0059|6520|MRVL|35|NASDAQ100|MRVL|USD|Technology|6520|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1.08B|1.07B
2021-11-07 14:38:08|0060|961621|MTCH|24|NASDAQ100|MTCH|USD|Technology|961621|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801.84M|802.53M
2021-11-07 14:38:12|0061|16599|MELI|33|NASDAQ100|MELI|USD|Services|16599|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1.86B|1.87B
2021-11-07 14:38:15|0062|26490|FB|33|NASDAQ100/DOW/SnP500|FB|USD|Technology|26490|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29.01B|29.49B
2021-11-07 14:38:18|0063|6391|MCHP|33|NASDAQ100/SnP500|MCHP|USD|Technology|6391|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1.65B|1.65B
2021-11-07 14:38:22|0064|8092|MU|33|NASDAQ100/SnP500|MU|USD|Technology|8092|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8.27B|8.23B
2021-11-07 14:38:25|0065|252|MSFT|33|NASDAQ100/DOW/SnP500|MSFT|USD|Technology|252|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45.32B|44B
2021-11-07 14:38:28|0066|1114321||18|NASDAQ100||USD|Healthcare|1114321|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4.97B|6.08B
2021-11-07 14:38:31|0067|32372|MDLZ|29|NASDAQ100/SnP500|MDLZ|USD|Consumer/Non-Cyclical|32372|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7.18B|7.05B
2021-11-07 14:38:35|0068|6355|MNST|34|NASDAQ100/SnP500|MNST|USD|Consumer/Non-Cyclical|6355|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1.41B|1.39B
2021-11-07 14:38:38|0069|6439|NTES|32|NASDAQ100|NTES|USD|Technology|6439|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20.52B|20.54B
2021-11-07 14:38:42|0070|13063|NFLX|33|NASDAQ100/SnP500|NFLX|USD|Services|13063|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7.48B|7.48B
2021-11-07 14:38:45|0071|6497|NVDA|33|NASDAQ100/SnP500|NVDA|USD|Technology|6497|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6.51B|6.33B
2021-11-07 14:38:48|0072|13989|NXPI|32|NASDAQ100|NXPI|USD|Technology|13989|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2.86B|2.85B
2021-11-07 14:38:53|0073|1006169|OKTA|20|NASDAQ100|OKTA|USD|Technology|1006169|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315.5M|296.72M
2021-11-07 14:38:56|0074|13074|ORLY|33|NASDAQ100/SnP500|ORLY|USD|Consumer Cyclical|13074|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3.48B|3.31B
2021-11-07 14:39:01|0075|6430|PCAR|33|NASDAQ100/SnP500|PCAR|USD|Consumer Cyclical|6430|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|5.15B|4.73B
2021-11-07 14:39:04|0076|6406|PAYX|34|NASDAQ100/SnP500|PAYX|USD|Services|6406|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1.08B|1.04B
2021-11-07 14:39:07|0077|956170|PYPL|24|NASDAQ100/SnP500|PYPL|USD|Financial|956170|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6.24B|6.27B
2021-11-07 14:39:10|0078|1152791|PTON|11|NASDAQ100|PTON|USD|Consumer Cyclical|1152791|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805.2M|808.01M
2021-11-07 14:39:13|0079|8358|PEP|34|NASDAQ100/SnP500|PEP|USD|Consumer/Non-Cyclical|8358|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20.19B|19.39B
2021-11-07 14:39:16|0080|1089236|PDD|18|NASDAQ100|PDD|USD|Services|1089236|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23.05B|26.63B
2021-11-07 14:39:20|0081|6376|QCOM|34|NASDAQ100/SnP500|QCOM|USD|Technology|6376|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9.32B|8.84B
2021-11-07 14:39:23|0082|32391|REGN|34|NASDAQ100/SnP500|REGN|USD|Healthcare|32391|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3.45B|2.75B
2021-11-07 14:39:26|0083|6437|ROST|35|NASDAQ100/SnP500|ROST|USD|Services|6437|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4.8B|4.52B
2021-11-07 14:39:30|0084|13076|SGEN|33|NASDAQ100|SGEN|USD|Healthcare|13076|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424.06M|385.13M
2021-11-07 14:39:33|0085|6427|SIRI|33|NASDAQ100|SIRI|USD|Services|6427|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2.2B|2.16B
2021-11-07 14:39:36|0086|32378|SWKS|33|NASDAQ100/SnP500|SWKS|USD|Technology|32378|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1.31B|1.3B
2021-11-07 14:39:42|0087|31066|SPLK|32|NASDAQ100|SPLK|USD|Technology|31066|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605.74M|563.35M
2021-11-07 14:39:45|0088|6500|SBUX|33|NASDAQ100/SnP500|SBUX|USD|Services|6500|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8.15B|8.21B
2021-11-07 14:39:48|0089|39335|SNPS|32|NASDAQ100/SnP500|SNPS|USD|Technology|39335|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1.06B|1.05B
2021-11-07 14:39:52|0090|19694|TMUS|33|NASDAQ100|TMUS|USD|Services|19694|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19.62B|20.22B
2021-11-07 14:39:55|0091|13994|TSLA|33|NASDAQ100/DOW|TSLA|USD|Consumer Cyclical|13994|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13.76B|14B
2021-11-07 14:39:59|0092|8268|TXN|33|NASDAQ100/SnP500|TXN|USD|Technology|8268|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4.64B|4.66B
2021-11-07 14:40:03|0093|6451|TCOM|32|NASDAQ100|TCOM|USD|Services|6451|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5.89B|5.69B
2021-11-07 14:40:06|0094|6407|VRSN|33|NASDAQ100/SnP500|VRSN|USD|Technology|6407|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334.24M|332.02M
2021-11-07 14:40:09|0095|39340|VRSK|33|NASDAQ100/SnP500|VRSK|USD|Financial|39340|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759M|757.4M
2021-11-07 14:40:13|0096|6353|VRTX|33|NASDAQ100/SnP500|VRTX|USD|Healthcare|6353|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1.98B|1.86B
2021-11-07 14:40:15|0097|8355|WBA|33|NASDAQ100/SnP500|WBA|USD|Services|8355|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34.26B|33.03B
2021-11-07 14:40:19|0098|32361|WDAY|32|NASDAQ100|WDAY|USD|Technology|32361|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1.26B|1.24B
2021-11-07 14:40:22|0099|7875|XEL|33|NASDAQ100/SnP500|XEL|USD|Utilities|7875|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3.47B|3.41B
2021-11-07 14:40:27|0100|6467|XLNX|33|NASDAQ100/SnP500|XLNX|USD|Technology|6467|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936M|890.97M
2021-11-07 14:40:29|0101|1127188|ZM|12|NASDAQ100|ZM|USD|Technology|1127188|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1.02B|991.21M
2021-11-07 14:40:31|0102|277|MMM|33|DOW/SnP500|MMM|USD|Capital Goods|277|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8.94B|8.65B
2021-11-07 14:40:35|0103|238|BA|34|DOW/SnP500|BA|USD|Capital Goods|238|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15.28B|16.37B
2021-11-07 14:40:38|0104|247|CAT|31|DOW/SnP500|CAT|USD|Capital Goods|247|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12.4B|12.56B
2021-11-07 14:40:41|0105|240|CVX|30|DOW/SnP500|CVX|USD|Energy|240|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44.71B|39.97B
2021-11-07 14:40:45|0106|271||34|DOW/SnP500||USD|Consumer/Non-Cyclical|271|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10.04B|9.77B
2021-11-07 14:40:47|0107|266|GS|31|DOW/SnP500|GS|USD|Financial|266|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13.61B|11.72B
2021-11-07 14:40:51|0108|8064|HD|32|DOW/SnP500|HD|USD|Services|8064|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41.12B|40.8B
2021-11-07 14:40:55|0109|8082|IBM|34|DOW/SnP500|IBM|USD|Technology|8082|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17.62B|17.79B
2021-11-07 14:40:58|0110|8177||34|DOW/SnP500||USD|Healthcare|8177|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23.34B|23.64B
2021-11-07 14:41:01|0111|267|JPM|33|DOW/SnP500|JPM|USD|Financial|267|2021-10-13|Oct 13, 2021|09/2021|3.74|3|30.44B|29.79B
2021-11-07 14:41:05|0112|272|MCD|33|DOW/SnP500|MCD|USD|Services|272|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6.2B|6.05B
2021-11-07 14:41:08|0113|275||34|DOW/SnP500||USD|Healthcare|275|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13.15B|12.32B
2021-11-07 14:41:11|0114|8948|NKE|33|DOW/SnP500|NKE|USD|Consumer Cyclical|8948|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12.25B|12.47B
2021-11-07 14:41:15|0115|8952|PG|34|DOW/SnP500|PG|USD|Consumer/Non-Cyclical|8952|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20.34B|19.83B
2021-11-07 14:41:19|0116|8294|CRM|34|DOW/SnP500|CRM|USD|Technology|8294|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6.34B|6.24B
2021-11-07 14:41:22|0117|8359|UNH|34|DOW/SnP500|UNH|USD|Financial|8359|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72.34B|71.38B
2021-11-07 14:41:26|0118|8127|VZ|34|DOW/SnP500|VZ|USD|Services|8127|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32.9B|33.23B
2021-11-07 14:41:29|0119|8318|V|34|DOW/SnP500|V|USD|Services|8318|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6.56B|6.52B
2021-11-07 14:41:33|0120|7997|WMT|33|DOW/SnP500|WMT|USD|Services|7997|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141.05B|137.02B
2021-11-07 14:41:36|0121|258|DIS|28|DOW/SnP500|DIS|USD|Services|258|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17.02B|16.76B
2021-11-07 14:41:39|0122|8192|ABT|34|SnP500|ABT|USD|Healthcare|8192|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10.93B|9.56B
2021-11-07 14:41:43|0123|40041|ABBV|33|SnP500|ABBV|USD|Healthcare|40041|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14.34B|14.3B
2021-11-07 14:41:47|0124|7884|ACN|33|SnP500|ACN|USD|Technology|7884|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13.42B|13.43B
2021-11-07 14:41:50|0125|20846|AYI|33|SnP500|AYI|USD|Consumer Cyclical|20846|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992.7M|961.59M
2021-11-07 14:41:53|0126|32509|AAP|31|SnP500|AAP|USD|Services|32509|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2.65B|2.65B
2021-11-07 14:41:57|0127|20280|AMG|33|SnP500|AMG|USD|Financial|20280|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575.2M|587.91M
2021-11-07 14:42:01|0128|8256|AFL|34|SnP500|AFL|USD|Financial|8256|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5.24B|5.35B
2021-11-07 14:42:04|0129|8942|A|34|SnP500|A|USD|Technology|8942|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1.58B|1.54B
2021-11-07 14:42:07|0130|8021|AIG|34|SnP500|AIG|USD|Financial|8021|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11.33B|12.43B
2021-11-07 14:42:10|0131|8263|APD|34|SnP500|APD|USD|Basic Materials|8263|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2.84B|2.69B
2021-11-07 14:42:14|0132|6460|AKAM|33|SnP500|AKAM|USD|Technology|6460|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860.33M|852.02M
2021-11-07 14:42:18|0133|39218|ALK|33|SnP500|ALK|USD|Transportation|39218|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1.95B|1.93B
2021-11-07 14:42:21|0134|32524|ALB|33|SnP500|ALB|USD|Basic Materials|32524|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830.6M|765.09M
2021-11-07 14:42:24|0135|29638|ARE|34|SnP500|ARE|USD|Services|29638|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546.53M|531.9M
2021-11-07 14:42:27|0136|48361|ALLE|31|SnP500|ALLE|USD|Services|48361|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717M|713.6M
2021-11-07 14:42:30|0137|32507|ADS|33|SnP500|ADS|USD|Financial|32507|2021-10-28|Oct 28, 2021|09/2021|4.47|4.47|1.1B|1.09B
2021-11-07 14:42:34|0138|39176|LNT|33|SnP500|LNT|USD|Utilities|39176|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1.02B|920.18M
2021-11-07 14:42:38|0139|8221|ALL|34|SnP500|ALL|USD|Financial|8221|2021-11-03|Nov 03, 2021|09/2021|0.73|1.64|10.97B|10.46B
2021-11-07 14:42:41|0140|8044|MO|34|SnP500|MO|USD|Consumer/Non-Cyclical|8044|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5.53B|5.73B
2021-11-07 14:42:44|0141|8288|AEE|34|SnP500|AEE|USD|Utilities|8288|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1.81B|1.76B
2021-11-07 14:42:47|0142|44412|AAL|32|SnP500|AAL|USD|Transportation|44412|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8.97B|8.92B
2021-11-07 14:42:51|0143|8182|AXP|34|SnP500|AXP|USD|Financial|8182|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10.93B|10.52B
2021-11-07 14:42:54|0144|8036|AMT|34|SnP500|AMT|USD|Services|8036|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2.45B|2.41B
2021-11-07 14:42:57|0145|39173|AWK|33|SnP500|AWK|USD|Utilities|39173|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1.09B|1.22B
2021-11-07 14:43:00|0146|8020|AMP|34|SnP500|AMP|USD|Financial|8020|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3.52B|3.49B
2021-11-07 14:43:04|0147|8060|ABC|34|SnP500|ABC|USD|Healthcare|8060|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58.91B|57.17B
2021-11-07 14:43:07|0148|39219|AME|33|SnP500|AME|USD|Technology|39219|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1.44B|1.41B
2021-11-07 14:43:10|0149|13833|APH|34|SnP500|APH|USD|Technology|13833|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2.82B|2.72B
2021-11-07 14:43:13|0150|8123|ANTM|33|SnP500|ANTM|USD|Financial|8123|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35.55B|35.35B
2021-11-07 14:43:17|0151|39291|AOS|33|SnP500|AOS|USD|Capital Goods|39291|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914.6M|852.26M
2021-11-07 14:43:21|0152|8350|AON|33|SnP500|AON|USD|Financial|8350|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2.7B|2.6B
2021-11-07 14:43:24|0153|8103|APA|34|SnP500|APA|USD|Energy|8103|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|2.06B|1.67B
2021-11-07 14:43:29|0154|8303|AIV|33|SnP500|AIV|USD|Services|8303|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40.42M|202.85M
2021-11-07 14:43:34|0155|32331|APTV|34|SnP500|APTV|USD|Consumer Cyclical|32331|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3.65B|3.5B
2021-11-07 14:43:37|0156|8080|ADM|34|SnP500|ADM|USD|Consumer/Non-Cyclical|8080|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20.34B|17.93B
2021-11-07 14:43:40|0157|992959|ARNC|20|SnP500|ARNC|USD|Basic Materials|992959|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1.89B|1.94B
2021-11-07 14:43:44|0158|39263|AJG|33|SnP500|AJG|USD|Financial|39263|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2.11B|2.01B
2021-11-07 14:43:47|0159|8061|AIZ|33|SnP500|AIZ|USD|Financial|8061|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2.64B|2.52B
2021-11-07 14:43:51|0160|244|T|34|SnP500|T|USD|Services|244|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39.92B|40.62B
2021-11-07 14:43:54|0161|8282|AZO|33|SnP500|AZO|USD|Consumer Cyclical|8282|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4.91B|4.57B
2021-11-07 14:43:57|0162|8135|AVB|34|SnP500|AVB|USD|Services|8135|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520.58M|569.22M
2021-11-07 14:44:01|0163|8097|AVY|34|SnP500|AVY|USD|Basic Materials|8097|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2.07B|2.01B
2021-11-07 14:44:04|0164|8320|BKR|34|SnP500|BKR|USD|Energy|8320|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5.09B|5.33B
2021-11-07 14:44:08|0165|8048|BLL|33|SnP500|BLL|USD|Basic Materials|8048|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3.55B|3.54B
2021-11-07 14:44:11|0166|243|BAC|34|SnP500|BAC|USD|Financial|243|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22.77B|21.68B
2021-11-07 14:44:15|0167|8352|BK|34|SnP500|BK|USD|Financial|8352|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4.04B|3.95B
2021-11-07 14:44:19|0168|8024|BBWI|34|SnP500|BBWI|USD|Services|8024|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1.7B|1.7B
2021-11-07 14:44:22|0169|7951|BAX|34|SnP500|BAX|USD|Healthcare|7951|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3.23B|3.23B
2021-11-07 14:44:26|0170|8067|BDX|34|SnP500|BDX|USD|Healthcare|8067|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5.14B|4.91B
2021-11-07 14:44:29|0171|13834|BRKb|35|SnP500|BRKb|USD|Financial|13834|2021-11-05|Nov 05, 2021|09/2021|2.87|3.03|72.79B|72.79B
2021-11-07 14:44:33|0172|8077|BBY|33|SnP500|BBY|USD|Services|8077|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11.85B|11.56B
2021-11-07 14:44:36|0173|13078|BLK|34|SnP500|BLK|USD|Financial|13078|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5.05B|4.82B
2021-11-07 14:44:40|0174|19693|BWA|34|SnP500|BWA|USD|Consumer Cyclical|19693|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3.42B|3.38B
2021-11-07 14:44:44|0175|8116|BXP|34|SnP500|BXP|USD|Services|8116|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730.06M|708.89M
2021-11-07 14:44:47|0176|8248|BSX|34|SnP500|BSX|USD|Healthcare|8248|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2.93B|2.96B
2021-11-07 14:44:50|0177|1031336|BHF|19|SnP500|BHF|USD|Financial|1031336|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2.47B|2.2B
2021-11-07 14:44:53|0178|8142|BMY|30|SnP500|BMY|USD|Healthcare|8142|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11.62B|11.61B
2021-11-07 14:44:57|0179|8081|BFb|36|SnP500|BFb|USD|Consumer/Non-Cyclical|8081|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906M|830.95M
2021-11-07 14:45:00|0180|7964|CPB|34|SnP500|CPB|USD|Consumer/Non-Cyclical|7964|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1.87B|1.81B
2021-11-07 14:45:11|0181|8250|COF|34|SnP500|COF|USD|Financial|8250|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7.83B|7.45B
2021-11-07 14:45:14|0182|32321|CPRI|33|SnP500|CPRI|USD|Consumer Cyclical|32321|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1.3B|1.27B
2021-11-07 14:45:18|0183|7874|CAH|33|SnP500|CAH|USD|Healthcare|7874|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42.59B|40.39B
2021-11-07 14:45:25|0184|13836|KMX|33|SnP500|KMX|USD|Services|13836|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7.99B|6.91B
2021-11-07 14:45:28|0185|22696|CCL|28|SnP500|CCL|USD|Services|22696|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546M|670.38M
2021-11-07 14:45:31|0186|39325|CBOE|33|SnP500|CBOE|USD|Financial|39325|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369.5M|366.91M
2021-11-07 14:45:35|0187|7980|CBRE|34|SnP500|CBRE|USD|Services|7980|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6.8B|6.65B
2021-11-07 14:45:38|0188|32525|CNC|33|SnP500|CNC|USD|Healthcare|32525|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32.41B|31.62B
2021-11-07 14:45:42|0189|7946|CNP|34|SnP500|CNP|USD|Utilities|7946|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1.75B|1.66B
2021-11-07 14:45:46|0190|8102|CF|34|SnP500|CF|USD|Basic Materials|8102|2021-11-03|Nov 03, 2021|09/2021|-0.9065|0.9599|1.36B|1.38B
2021-11-07 14:45:50|0191|6426|CHRW|34|SnP500|CHRW|USD|Transportation|6426|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6.26B|5.4B
2021-11-07 14:45:53|0192|6491|SCHW|32|SnP500|SCHW|USD|Financial|6491|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4.57B|4.52B
2021-11-07 14:45:57|0193|13837|CMG|34|SnP500|CMG|USD|Services|13837|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1.95B|1.94B
2021-11-07 14:46:00|0194|8175|CB|33|SnP500|CB|USD|Financial|8175|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10.51B|9.33B
2021-11-07 14:46:04|0195|39264|CHD|33|SnP500|CHD|USD|Consumer/Non-Cyclical|39264|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1.31B|1.28B
2021-11-07 14:46:07|0196|7889|CI|34|SnP500|CI|USD|Healthcare|7889|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44.31B|42.94B
2021-11-07 14:46:10|0197|6507|CINF|33|SnP500|CINF|USD|Financial|6507|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1.67B|1.58B
2021-11-07 14:46:13|0198|241|C|34|SnP500|C|USD|Financial|241|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17.15B|16.98B
2021-11-07 14:46:17|0199|941642|CFG|29|SnP500|CFG|USD|Financial|941642|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1.66B|1.64B
2021-11-07 14:46:21|0200|6421|CTXS|33|SnP500|CTXS|USD|Technology|6421|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778.45M|782.31M
2021-11-07 14:46:25|0201|7933|CLX|34|SnP500|CLX|USD|Consumer/Non-Cyclical|7933|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1.81B|1.7B
2021-11-07 14:46:29|0202|13080|CME|34|SnP500|CME|USD|Financial|13080|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1.11B|1.15B
2021-11-07 14:46:32|0203|8016|CMS|33|SnP500|CMS|USD|Utilities|8016|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1.73B|1.62B
2021-11-07 14:46:36|0204|7938|CL|33|SnP500|CL|USD|Consumer/Non-Cyclical|7938|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4.41B|4.4B
2021-11-07 14:46:38|0205|8313|CMA|34|SnP500|CMA|USD|Financial|8313|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755M|733.7M
2021-11-07 14:46:42|0206|8225|CAG|33|SnP500|CAG|USD|Consumer/Non-Cyclical|8225|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2.65B|2.54B
2021-11-07 14:46:45|0207|7937|COP|34|SnP500|COP|USD|Energy|7937|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11.62B|11.6B
2021-11-07 14:46:48|0208|8297|ED|34|SnP500|ED|USD|Utilities|8297|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3.61B|3.44B
2021-11-07 14:46:52|0209|8034|STZ|34|SnP500|STZ|USD|Consumer/Non-Cyclical|8034|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2.37B|2.3B
2021-11-07 14:46:56|0210|20624|COO|32|SnP500|COO|USD|Healthcare|20624|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763.4M|726.78M
2021-11-07 14:46:59|0211|264|GLW|29|SnP500|GLW|USD|Consumer/Non-Cyclical|264|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3.64B|3.63B
2021-11-07 14:47:03|0212|13835|CTRA|33|SnP500|CTRA|USD|Energy|13835|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440.4M|570.65M
2021-11-07 14:47:07|0213|41258|COTY|32|SnP500|COTY|USD|Consumer/Non-Cyclical|41258|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1.06B|1.01B
2021-11-07 14:47:11|0214|32337|CCI|33|SnP500|CCI|USD|Services|32337|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1.62B|1.61B
2021-11-07 14:47:14|0215|8218|CMI|34|SnP500|CMI|USD|Capital Goods|8218|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5.97B|5.87B
2021-11-07 14:47:18|0216|8201|CVS|34|SnP500|CVS|USD|Services|8201|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73.79B|70.52B
2021-11-07 14:47:21|0217|8931|DHR|34|SnP500|DHR|USD|Technology|8931|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7.23B|7B
2021-11-07 14:47:25|0218|7916|DRI|33|SnP500|DRI|USD|Services|7916|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2.31B|2.24B
2021-11-07 14:47:28|0219|13838|DVA|34|SnP500|DVA|USD|Healthcare|13838|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2.94B|2.91B
2021-11-07 14:47:32|0220|261|DE|31|SnP500|DE|USD|Capital Goods|261|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10.41B|10.3B
2021-11-07 14:47:35|0221|8944|DAL|33|SnP500|DAL|USD|Transportation|8944|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9.15B|8.38B
2021-11-07 14:47:38|0222|6411|XRAY|33|SnP500|XRAY|USD|Healthcare|6411|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1.07B|1.03B
2021-11-07 14:47:41|0223|8224|DVN|34|SnP500|DVN|USD|Energy|8224|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3.47B|3.23B
2021-11-07 14:47:45|0224|20486|DLR|29|SnP500|DLR|USD|Services|20486|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1.13B|1.1B
2021-11-07 14:47:48|0225|8188|DFS|29|SnP500|DFS|USD|Financial|8188|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2.78B|2.89B
2021-11-07 14:47:51|0226|6382|DISCA|33|SnP500|DISCA|USD|Services|6382|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3911|3.15B|3.15B
2021-11-07 14:47:55|0227|15915|DISCK|33|SnP500|DISCK|USD|Services|15915|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3886|3.15B|3.15B
2021-11-07 14:47:58|0228|6364|DISH|31|SnP500|DISH|USD|Services|6364|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4.45B|4.45B
2021-11-07 14:48:01|0229|20744|DG|30|SnP500|DG|USD|Services|20744|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8.65B|8.61B
2021-11-07 14:48:04|0230|7887|D|30|SnP500|D|USD|Utilities|7887|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3.18B|4.12B
2021-11-07 14:48:09|0231|7858|DOV|34|SnP500|DOV|USD|Capital Goods|7858|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2.02B|1.99B
2021-11-07 14:48:12|0232|7876|DHI|33|SnP500|DHI|USD|Capital Goods|7876|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7.28B|7.14B
2021-11-07 14:48:16|0233|7868|DTE|33|SnP500|DTE|USD|Utilities|7868|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3.72B|3.52B
2021-11-07 14:48:19|0234|20923|DRE|33|SnP500|DRE|USD|Services|20923|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256.82M|262.44M
2021-11-07 14:48:23|0235|8104|DUK|29|SnP500|DUK|USD|Utilities|8104|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6.95B|7.26B
2021-11-07 14:48:25|0236|7981|DD|30|SnP500|DD|USD|Healthcare|7981|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4.27B|4.16B
2021-11-07 14:48:29|0237|8054|DXC|34|SnP500|DXC|USD|Technology|8054|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4.03B|4.1B
2021-11-07 14:48:32|0238|8126|EMN|33|SnP500|EMN|USD|Basic Materials|8126|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2.72B|2.6B
2021-11-07 14:48:36|0239|8291|ETN|33|SnP500|ETN|USD|Technology|8291|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4.92B|5B
2021-11-07 14:48:40|0240|8339|ECL|34|SnP500|ECL|USD|Capital Goods|8339|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3.32B|3.27B
2021-11-07 14:48:45|0241|7998|EIX|34|SnP500|EIX|USD|Utilities|7998|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5.3B|4.81B
2021-11-07 14:48:48|0242|13794|EW|34|SnP500|EW|USD|Healthcare|13794|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1.31B|1.32B
2021-11-07 14:48:52|0243|273|LLY|33|SnP500|LLY|USD|Healthcare|273|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6.77B|6.64B
2021-11-07 14:48:55|0244|7931|EMR|34|SnP500|EMR|USD|Technology|7931|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4.95B|5.09B
2021-11-07 14:48:58|0245|8015|ETR|34|SnP500|ETR|USD|Utilities|8015|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3.19B|3.12B
2021-11-07 14:49:02|0246|8342|EOG|34|SnP500|EOG|USD|Energy|8342|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4.77B|4.75B
2021-11-07 14:49:06|0247|13841|EQT|33|SnP500|EQT|USD|Energy|13841|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1.16B|1.12B
2021-11-07 14:49:10|0248|8007|EFX|34|SnP500|EFX|USD|Services|8007|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1.22B|1.18B
2021-11-07 14:49:13|0249|13067|EQIX|33|SnP500|EQIX|USD|Technology|13067|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1.68B|1.68B
2021-11-07 14:49:16|0250|8260|EQR|34|SnP500|EQR|USD|Services|8260|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623.21M|606.36M
2021-11-07 14:49:20|0251|20488|ESS|33|SnP500|ESS|USD|Services|20488|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360.62M|361.73M
2021-11-07 14:49:24|0252|7929|EL|34|SnP500|EL|USD|Consumer/Non-Cyclical|7929|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4.39B|4.25B
2021-11-07 14:49:28|0253|20717|RE|33|SnP500|RE|USD|Financial|20717|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2.93B|2.88B
2021-11-07 14:49:32|0254|13856|ES|34|SnP500|ES|USD|Utilities|13856|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2.46B|2.46B
2021-11-07 14:49:35|0255|6449|EXPE|33|SnP500|EXPE|USD|Services|6449|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2.96B|2.72B
2021-11-07 14:49:38|0256|6468|EXPD|34|SnP500|EXPD|USD|Transportation|6468|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4.32B|3.69B
2021-11-07 14:49:41|0257|39166|EXR|33|SnP500|EXR|USD|Transportation|39166|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412.49M|398.62M
2021-11-07 14:49:45|0258|7888|XOM|34|SnP500|XOM|USD|Energy|7888|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73.79B|71.13B
2021-11-07 14:49:48|0259|13763|FFIV|33|SnP500|FFIV|USD|Technology|13763|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682M|671.96M
2021-11-07 14:49:51|0260|20230|FRT|33|SnP500|FRT|USD|Services|20230|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247.02M|228.98M
2021-11-07 14:49:54|0261|262|FDX|33|SnP500|FDX|USD|Transportation|262|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22B|21.93B
2021-11-07 14:49:57|0262|8042|FIS|34|SnP500|FIS|USD|Financial|8042|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3.51B|3.52B
2021-11-07 14:50:01|0263|6358|FITB|33|SnP500|FITB|USD|Financial|6358|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2.03B|1.99B
2021-11-07 14:50:04|0264|8231|FE|34|SnP500|FE|USD|Utilities|8231|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3.1B|3.04B
2021-11-07 14:50:08|0265|13844|FLS|34|SnP500|FLS|USD|Capital Goods|13844|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866.12M|898.98M
2021-11-07 14:50:11|0266|7866|FLR|34|SnP500|FLR|USD|Capital Goods|7866|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3.1B|3.21B
2021-11-07 14:50:14|0267|13842|FMC|34|SnP500|FMC|USD|Basic Materials|13842|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1.19B|1.17B
2021-11-07 14:50:19|0268|32358|FL|33|SnP500|FL|USD|Services|32358|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2.28B|2.1B
2021-11-07 14:50:23|0269|255|F|33|SnP500|F|USD|Consumer Cyclical|255|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35.68B|38.21B
2021-11-07 14:50:25|0270|985775|FTV|22|SnP500|FTV|USD|Technology|985775|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6507|1.3B|1.32B
2021-11-07 14:50:29|0271|39295|FBHS|33|SnP500|FBHS|USD|Capital Goods|39295|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1.99B|1.94B
2021-11-07 14:50:32|0272|8167|BEN|33|SnP500|BEN|USD|Financial|8167|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1.66B|1.6B
2021-11-07 14:50:36|0273|8281|FCX|33|SnP500|FCX|USD|Basic Materials|8281|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6.08B|6.18B
2021-11-07 14:50:39|0274|7925|GPS|33|SnP500|GPS|USD|Services|7925|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4.21B|4.12B
2021-11-07 14:50:42|0275|6442|GRMN|33|SnP500|GRMN|USD|Technology|6442|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1.19B|1.15B
2021-11-07 14:50:47|0276|39135|IT|33|SnP500|IT|USD|Healthcare|39135|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1.16B|1.13B
2021-11-07 14:50:50|0277|7867|GD|33|SnP500|GD|USD|Capital Goods|7867|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9.57B|9.84B
2021-11-07 14:50:54|0278|8193|GE|34|SnP500|GE|USD|Capital Goods|8193|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18.43B|19.29B
2021-11-07 14:50:58|0279|263|GIS|29|SnP500|GIS|USD|Consumer/Non-Cyclical|263|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4.54B|4.3B
2021-11-07 14:51:01|0280|239|GM|34|SnP500|GM|USD|Consumer Cyclical|239|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26.78B|30.72B
2021-11-07 14:51:04|0281|7979|GPC|34|SnP500|GPC|USD|Consumer Cyclical|7979|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4.82B|4.69B
2021-11-07 14:51:07|0282|39277|GPN|33|SnP500|GPN|USD|Financial|39277|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2B|1.99B
2021-11-07 14:51:12|0283|8234|GL|33|SnP500|GL|USD|Financial|8234|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1.28B|1.27B
2021-11-07 14:51:16|0284|265|GT|33|SnP500|GT|USD|Consumer Cyclical|265|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4.63B|4.78B
2021-11-07 14:51:19|0285|8170|HRB|34|SnP500|HRB|USD|Services|8170|2021-09-01|Sep 01, 2021|07/2021|--|-0.34|--|346.65M
2021-11-07 14:51:22|0286|7921|HAL|33|SnP500|HAL|USD|Energy|7921|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3.86B|3.89B
2021-11-07 14:51:26|0287|39179|HBI|33|SnP500|HBI|USD|Consumer Cyclical|39179|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1.79B|1.8B
2021-11-07 14:51:30|0288|8259|HOG|34|SnP500|HOG|USD|Consumer Cyclical|8259|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1.16B|1.14B
2021-11-07 14:51:33|0289|8050|HIG|34|SnP500|HIG|USD|Financial|8050|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5.69B|5.15B
2021-11-07 14:51:37|0290|8351|HAS|33|SnP500|HAS|USD|Consumer Cyclical|8351|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1.97B|1.97B
2021-11-07 14:51:42|0291|20931|HCA|29|SnP500|HCA|USD|Healthcare|20931|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15.28B|14.53B
2021-11-07 14:51:45|0292|13847|PEAK|34|SnP500|PEAK|USD|Services|13847|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481.47M|471.21M
2021-11-07 14:51:49|0293|13849|HP|33|SnP500|HP|USD|Energy|13849|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332.21M|326.48M
2021-11-07 14:51:54|0294|6405|HSIC|34|SnP500|HSIC|USD|Healthcare|6405|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3.18B|2.94B
2021-11-07 14:51:57|0295|8052|HSY|33|SnP500|HSY|USD|Consumer/Non-Cyclical|8052|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2.36B|2.33B
2021-11-07 14:52:00|0296|8326|HES|34|SnP500|HES|USD|Energy|8326|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1.81B|1.52B
2021-11-07 14:52:04|0297|959998|HPE|24|SnP500|HPE|USD|Technology|959998|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6.9B|6.94B
2021-11-07 14:52:08|0298|44408|HLT|31|SnP500|HLT|USD|Services|44408|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1.75B|1.7B
2021-11-07 14:52:12|0299|6515|HOLX|33|SnP500|HOLX|USD|Healthcare|6515|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1.32B|1.04B
2021-11-07 14:52:16|0300|13850|HRL|33|SnP500|HRL|USD|Consumer/Non-Cyclical|13850|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2.86B|2.73B
2021-11-07 14:52:19|0301|7927|HST|34|SnP500|HST|USD|Services|7927|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844M|790.25M
2021-11-07 14:52:23|0302|8270|HPQ|33|SnP500|HPQ|USD|Technology|8270|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15.29B|15.9B
2021-11-07 14:52:26|0303|8169|HUM|34|SnP500|HUM|USD|Healthcare|8169|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20.7B|20.9B
2021-11-07 14:52:30|0304|6493|HBAN|33|SnP500|HBAN|USD|Financial|6493|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1.7B|1.7B
2021-11-07 14:52:34|0305|7907|ICE|34|SnP500|ICE|USD|Financial|7907|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1.8B|1.75B
2021-11-07 14:52:37|0306|8026|IFF|33|SnP500|IFF|USD|Consumer/Non-Cyclical|8026|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3.09B|2.98B
2021-11-07 14:52:41|0307|102907|INFO|31|SnP500|INFO|USD|Technology|102907|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1.18B|1.17B
2021-11-07 14:52:44|0308|7915|ITW|33|SnP500|ITW|USD|Consumer Cyclical|7915|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3.56B|3.55B
2021-11-07 14:52:47|0309|8137|IR|34|SnP500|IR|USD|Capital Goods|8137|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1.33B|1.27B
2021-11-07 14:52:52|0310|7930|IP|33|SnP500|IP|USD|Basic Materials|7930|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5.71B|5.84B
2021-11-07 14:52:55|0311|13851|IVZ|34|SnP500|IVZ|USD|Financial|13851|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1.33B|1.33B
2021-11-07 14:52:59|0312|7877|IPG|34|SnP500|IPG|USD|Services|7877|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2.26B|2.17B
2021-11-07 14:53:02|0313|13981|IPGP|33|SnP500|IPGP|USD|Technology|13981|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379.15M|369.08M
2021-11-07 14:53:05|0314|13852|IRM|34|SnP500|IRM|USD|Transportation|13852|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1.13B|1.13B
2021-11-07 14:53:10|0315|8125|J|33|SnP500|J|USD|Capital Goods|8125|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3.58B|3.64B
2021-11-07 14:53:15|0316|13082|JBHT|33|SnP500|JBHT|USD|Transportation|13082|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3.14B|3.02B
2021-11-07 14:53:18|0317|8176|JEF|34|SnP500|JEF|USD|Financial|8176|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1.94B|1.74B
2021-11-07 14:53:22|0318|8071|SJM|33|SnP500|SJM|USD|Consumer/Non-Cyclical|8071|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1.86B|1.8B
2021-11-07 14:53:25|0319|8217|JCI|34|SnP500|JCI|USD|Capital Goods|8217|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6.4B|6.42B
2021-11-07 14:53:29|0320|6463|JNPR|34|SnP500|JNPR|USD|Technology|6463|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1.19B|1.2B
2021-11-07 14:53:32|0321|32512|KSU|34|SnP500|KSU|USD|Transportation|32512|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744M|722.35M
2021-11-07 14:53:36|0322|8334|K|34|SnP500|K|USD|Consumer/Non-Cyclical|8334|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3.62B|3.54B
2021-11-07 14:53:40|0323|8105|KEY|34|SnP500|KEY|USD|Financial|8105|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1.82B|1.75B
2021-11-07 14:53:43|0324|269|KMB|33|SnP500|KMB|USD|Consumer/Non-Cyclical|269|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5.01B|4.98B
2021-11-07 14:53:47|0325|8337|KIM|34|SnP500|KIM|USD|Services|8337|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364.69M|361.05M
2021-11-07 14:53:51|0326|32518|KMI|34|SnP500|KMI|USD|Utilities|32518|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3.82B|3.26B
2021-11-07 14:53:54|0327|41279|KKR|29|SnP500|KKR|USD|Financial|41279|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1.7B|1.54B
2021-11-07 14:53:57|0328|8148|KSS|35|SnP500|KSS|USD|Services|8148|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4.22B|3.96B
2021-11-07 14:54:00|0329|8062|KR|30|SnP500|KR|USD|Services|8062|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31.68B|30.64B
2021-11-07 14:54:04|0330|13846|LHX|34|SnP500|LHX|USD|Capital Goods|13846|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4.23B|4.53B
2021-11-07 14:54:07|0331|8113|LH|34|SnP500|LH|USD|Healthcare|8113|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4.06B|3.65B
2021-11-07 14:54:11|0332|8023|LEG|34|SnP500|LEG|USD|Consumer Cyclical|8023|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1.32B|1.3B
2021-11-07 14:54:16|0333|7961|LEN|33|SnP500|LEN|USD|Capital Goods|7961|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.11B
2021-11-07 14:54:19|0334|8131|LNC|34|SnP500|LNC|USD|Financial|8131|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5.24B|4.81B
2021-11-07 14:54:23|0335|39152|LKQ|33|SnP500|LKQ|USD|Consumer Cyclical|39152|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3.3B|3.27B
2021-11-07 14:54:26|0336|7880|LMT|33|SnP500|LMT|USD|Capital Goods|7880|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16.03B|17.12B
2021-11-07 14:54:30|0337|13083|L|34|SnP500|L|USD|Financial|13083|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3.37B|--
2021-11-07 14:54:33|0338|10549|LOW|33|SnP500|LOW|USD|Services|10549|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27.57B|26.76B
2021-11-07 14:54:37|0339|7965|LUMN|34|SnP500|LUMN|USD|Services|7965|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4.89B|4.9B
2021-11-07 14:54:41|0340|39251|LYB|34|SnP500|LYB|USD|Basic Materials|39251|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12.7B|11.4B
2021-11-07 14:54:45|0341|8275|MTB|34|SnP500|MTB|USD|Financial|8275|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1.54B|1.48B
2021-11-07 14:54:48|0342|32359|MAC|34|SnP500|MAC|USD|Services|32359|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212.14M|195.3M
2021-11-07 14:54:51|0343|8945|M|35|SnP500|M|USD|Services|8945|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5.65B|5.01B
2021-11-07 14:54:55|0344|8099|MRO|34|SnP500|MRO|USD|Energy|8099|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1.45B|1.32B
2021-11-07 14:54:59|0345|13947|MPC|34|SnP500|MPC|USD|Energy|13947|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32.61B|19.48B
2021-11-07 14:55:04|0346|8328|MMC|34|SnP500|MMC|USD|Financial|8328|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4.58B|4.42B
2021-11-07 14:55:09|0347|20299|MLM|33|SnP500|MLM|USD|Capital Goods|20299|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1.46B|1.42B
2021-11-07 14:55:12|0348|8184|MAS|34|SnP500|MAS|USD|Capital Goods|8184|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2.2B|2.09B
2021-11-07 14:55:16|0349|7864|MA|34|SnP500|MA|USD|Financial|7864|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4.99B|4.95B
2021-11-07 14:55:19|0350|7917|MAT|33|SnP500|MAT|USD|Consumer Cyclical|7917|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1.76B|1.68B
2021-11-07 14:55:24|0351|7924|MKC|33|SnP500|MKC|USD|Consumer/Non-Cyclical|7924|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1.55B|1.54B
2021-11-07 14:55:27|0352|8014|MCK|33|SnP500|MCK|USD|Healthcare|8014|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66.58B|63.16B
2021-11-07 14:55:31|0353|7857|MDT|33|SnP500|MDT|USD|Healthcare|7857|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7.99B|7.87B
2021-11-07 14:55:35|0354|7947|MET|34|SnP500|MET|USD|Financial|7947|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16.91B|16.28B
2021-11-07 14:55:39|0355|20210|MTD|33|SnP500|MTD|USD|Technology|20210|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951.95M|929.5M
2021-11-07 14:55:44|0356|7862|MGM|33|SnP500|MGM|USD|Services|7862|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2.71B|2.44B
2021-11-07 14:55:48|0357|20151|MAA|33|SnP500|MAA|USD|Services|20151|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452.58M|446.26M
2021-11-07 14:55:52|0358|39172|MHK|33|SnP500|MHK|USD|Consumer Cyclical|39172|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2.82B|2.9B
2021-11-07 14:55:55|0359|8063|TAP|34|SnP500|TAP|USD|Consumer/Non-Cyclical|8063|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2.82B|2.91B
2021-11-07 14:55:58|0360|8946|MCO|33|SnP500|MCO|USD|Services|8946|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1.53B|1.46B
2021-11-07 14:56:03|0361|8056|MS|34|SnP500|MS|USD|Financial|8056|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14.75B|13.93B
2021-11-07 14:56:06|0362|8278|MOS|35|SnP500|MOS|USD|Basic Materials|8278|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3.42B|3.68B
2021-11-07 14:56:16|0363|276|MSI|33|SnP500|MSI|USD|Technology|276|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2.11B|2.06B
2021-11-07 14:56:20|0364|6395|NDAQ|33|SnP500|NDAQ|USD|Financial|6395|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838M|833.77M
2021-11-07 14:56:24|0365|101919|NAVI|30|SnP500|NAVI|USD|Financial|101919|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464M|448.27M
2021-11-07 14:56:28|0366|6440|NTAP|33|SnP500|NTAP|USD|Technology|6440|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1.46B|1.42B
2021-11-07 14:56:31|0367|8345|NWL|33|SnP500|NWL|USD|Consumer/Non-Cyclical|8345|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2.79B|2.78B
2021-11-07 14:56:35|0368|8150|NEM|34|SnP500|NEM|USD|Basic Materials|8150|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2.9B|3.14B
2021-11-07 14:56:40|0369|13065|NWS|33|SnP500|NWS|USD|Services|13065|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B
2021-11-07 14:56:43|0370|13795|NWSA|33|SnP500|NWSA|USD|Services|13795|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B
2021-11-07 14:56:46|0371|13091|NEE|33|SnP500|NEE|USD|Utilities|13091|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4.37B|5.44B
2021-11-07 14:56:51|0372|20769|NLSN|33|SnP500|NLSN|USD|Services|20769|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882M|871.05M
2021-11-07 14:56:55|0373|7896|NI|34|SnP500|NI|USD|Utilities|7896|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|951.7M|944M
2021-11-07 14:56:58|0374|8340|JWN|34|SnP500|JWN|USD|Services|8340|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3.66B|3.66B
2021-11-07 14:57:02|0375|8252|NSC|33|SnP500|NSC|USD|Transportation|8252|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2.85B|2.75B
2021-11-07 14:57:05|0376|6419|NTRS|33|SnP500|NTRS|USD|Financial|6419|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1.64B|1.61B
2021-11-07 14:57:09|0377|7861|NOC|33|SnP500|NOC|USD|Capital Goods|7861|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8.72B|8.95B
2021-11-07 14:57:13|0378|6494|NLOK|33|SnP500|NLOK|USD|Technology|6494|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695M|695.26M
2021-11-07 14:57:17|0379|40082|NCLH|32|SnP500|NCLH|USD|Services|40082|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153.08M|233.39M
2021-11-07 14:57:20|0380|8134|NOV|33|SnP500|NOV|USD|Energy|8134|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1.34B|1.42B
2021-11-07 14:57:23|0381|13857|NRG|34|SnP500|NRG|USD|Utilities|13857|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6.61B|4.4B
2021-11-07 14:57:28|0382|8128|NUE|34|SnP500|NUE|USD|Basic Materials|8128|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10.31B|10.15B
2021-11-07 14:57:31|0383|7954|OXY|34|SnP500|OXY|USD|Energy|7954|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6.79B|6.45B
2021-11-07 14:57:34|0384|8129|OMC|34|SnP500|OMC|USD|Services|8129|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3.44B|3.46B
2021-11-07 14:57:37|0385|13858|OKE|34|SnP500|OKE|USD|Energy|13858|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4.54B|3.72B
2021-11-07 14:57:41|0386|274|ORCL|33|SnP500|ORCL|USD|Technology|274|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9.73B|9.76B
2021-11-07 14:57:45|0387|39262|PKG|33|SnP500|PKG|USD|Basic Materials|39262|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2B|1.93B
2021-11-07 14:57:49|0388|7976|PH|34|SnP500|PH|USD|Basic Materials|7976|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3.76B|3.63B
2021-11-07 14:57:53|0389|6477|PDCO|33|SnP500|PDCO|USD|Healthcare|6477|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1.61B|1.46B
2021-11-07 14:57:57|0390|32370|PNR|33|SnP500|PNR|USD|Basic Materials|32370|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969.2M|940.35M
2021-11-07 14:58:01|0391|32373|PBCT|33|SnP500|PBCT|USD|Financial|32373|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478.3M|479.54M
2021-11-07 14:58:05|0392|8279|PKI|34|SnP500|PKI|USD|Technology|8279|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1.17B|1.04B
2021-11-07 14:58:08|0393|32396|PRGO|31|SnP500|PRGO|USD|Services|32396|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981M|1.02B
2021-11-07 14:58:11|0394|7989||34|SnP500||USD|Healthcare|7989|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24.09B|22.58B
2021-11-07 14:58:14|0395|8251|PCG|34|SnP500|PCG|USD|Utilities|8251|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5.47B|5.37B
2021-11-07 14:58:18|0396|8039|PM|34|SnP500|PM|USD|Consumer/Non-Cyclical|8039|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8.12B|7.94B
2021-11-07 14:58:21|0397|32531|PSX|34|SnP500|PSX|USD|Energy|32531|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31.47B|27.08B
2021-11-07 14:58:24|0398|7943|PNW|34|SnP500|PNW|USD|Utilities|7943|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1.31B|1.24B
2021-11-07 14:58:28|0399|13860|PXD|34|SnP500|PXD|USD|Energy|13860|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4.46B|4.55B
2021-11-07 14:58:32|0400|8057|PNC|34|SnP500|PNC|USD|Financial|8057|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5.2B|5.04B
2021-11-07 14:58:35|0401|8118|PPG|34|SnP500|PPG|USD|Basic Materials|8118|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4.37B|4.25B
2021-11-07 14:58:39|0402|8203|PPL|34|SnP500|PPL|USD|Utilities|8203|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1.51B|1.59B
2021-11-07 14:58:43|0403|8267|PFG|33|SnP500|PFG|USD|Financial|8267|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3.62B|3.62B
2021-11-07 14:58:47|0404|7968|PGR|31|SnP500|PGR|USD|Financial|7968|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12.45B|12.1B
2021-11-07 14:58:50|0405|7923|PLD|33|SnP500|PLD|USD|Services|7923|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1.04B|1.04B
2021-11-07 14:58:53|0406|8191|PRU|34|SnP500|PRU|USD|Financial|8191|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19.66B|13.32B
2021-11-07 14:58:57|0407|7893|PEG|34|SnP500|PEG|USD|Utilities|7893|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1.9B|2.56B
2021-11-07 14:59:00|0408|8158|PSA|34|SnP500|PSA|USD|Transportation|8158|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894.93M|862.38M
2021-11-07 14:59:03|0409|8237|PHM|33|SnP500|PHM|USD|Capital Goods|8237|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3.48B|3.42B
2021-11-07 14:59:06|0410|32533|PVH|30|SnP500|PVH|USD|Consumer Cyclical|32533|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2.31B|2.14B
2021-11-07 14:59:09|0411|945074|QRVO|27|SnP500|QRVO|USD|Technology|945074|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1.26B|1.25B
2021-11-07 14:59:12|0412|19695|PWR|34|SnP500|PWR|USD|Capital Goods|19695|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3.35B|3.43B
2021-11-07 14:59:15|0413|8198|DGX|34|SnP500|DGX|USD|Healthcare|8198|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2.77B|2.45B
2021-11-07 14:59:19|0414|8022|RL|34|SnP500|RL|USD|Services|8022|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1.5B|1.47B
2021-11-07 14:59:23|0415|8229|RRC|34|SnP500|RRC|USD|Energy|8229|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302.64M|704.37M
2021-11-07 14:59:27|0416|20380|RJF|33|SnP500|RJF|USD|Financial|20380|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2.7B|2.54B
2021-11-07 14:59:30|0417|8235|RTX|30|SnP500|RTX|USD|Capital Goods|8235|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16.21B|16.4B
2021-11-07 14:59:34|0418|39285|O|33|SnP500|O|USD|Services|39285|2021-11-01|Nov 01, 2021|09/2021|0.34|0.4035|486.34M|471.53M
2021-11-07 14:59:37|0419|20718|REG|33|SnP500|REG|USD|Services|20718|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|285.35M|283.09M
2021-11-07 14:59:41|0420|7945|RF|33|SnP500|RF|USD|Financial|7945|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1.61B|1.56B
2021-11-07 14:59:45|0421|13862|RSG|34|SnP500|RSG|USD|Services|13862|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2.93B|2.84B
2021-11-07 14:59:50|0422|21180|RMD|28|SnP500|RMD|USD|Healthcare|21180|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904.02M|856.61M
2021-11-07 14:59:53|0423|8207|RHI|34|SnP500|RHI|USD|Services|8207|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1.71B|1.65B
2021-11-07 14:59:56|0424|8356|ROK|34|SnP500|ROK|USD|Technology|8356|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1.81B|1.9B
2021-11-07 15:00:02|0425|13863|ROP|34|SnP500|ROP|USD|Technology|13863|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1.46B|1.61B
2021-11-07 15:00:06|0426|39254|RCL|33|SnP500|RCL|USD|Transportation|39254|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456.96M|567.03M
2021-11-07 15:00:10|0427|8119|SPGI|33|SnP500|SPGI|USD|Technology|8119|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2.09B|1.99B
2021-11-07 15:00:14|0428|39107|SBAC|34|SnP500|SBAC|USD|Services|39107|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589.31M|576.36M
2021-11-07 15:00:17|0429|8354|SLB|29|SnP500|SLB|USD|Energy|8354|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5.85B|5.94B
2021-11-07 15:00:20|0430|8940|STX|33|SnP500|STX|USD|Technology|8940|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3.12B|3.11B
2021-11-07 15:00:34|0431|8076|SEE|34|SnP500|SEE|USD|Basic Materials|8076|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1.41B|1.37B
2021-11-07 15:00:38|0432|8222|SRE|34|SnP500|SRE|USD|Utilities|8222|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3.01B|2.82B
2021-11-07 15:00:41|0433|7986|SHW|33|SnP500|SHW|USD|Basic Materials|7986|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5.15B|5.09B
2021-11-07 15:00:46|0434|39114|SIG|32|SnP500|SIG|USD|Services|39114|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1.8B|1.65B
2021-11-07 15:00:49|0435|8210|SPG|33|SnP500|SPG|USD|Services|8210|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1.3B|1.18B
2021-11-07 15:00:52|0436|32515|SLG|33|SnP500|SLG|USD|Services|32515|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142.7M|168.67M
2021-11-07 15:00:56|0437|8001|SNA|34|SnP500|SNA|USD|Consumer Cyclical|8001|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1.04B|1B
2021-11-07 15:01:01|0438|7956|SO|34|SnP500|SO|USD|Utilities|7956|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6.24B|6.12B
2021-11-07 15:01:04|0439|7914|LUV|33|SnP500|LUV|USD|Transportation|7914|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4.68B|4.58B
2021-11-07 15:01:11|0440|8160|SWK|34|SnP500|SWK|USD|Consumer Cyclical|8160|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4.26B|4.25B
2021-11-07 15:01:15|0441|7967|STT|33|SnP500|STT|USD|Financial|7967|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2.99B|2.96B
2021-11-07 15:01:19|0442|6499|SRCL|33|SnP500|SRCL|USD|Services|6499|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648.9M|671.71M
2021-11-07 15:01:23|0443|8186|SYK|34|SnP500|SYK|USD|Healthcare|8186|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4.16B|4.22B
2021-11-07 15:01:26|0444|940815|SYF|29|SnP500|SYF|USD|Financial|940815|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2.49B|2.52B
2021-11-07 15:01:29|0445|8285|SYY|33|SnP500|SYY|USD|Services|8285|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16.14B|14.66B
2021-11-07 15:01:35|0446|6480|TROW|33|SnP500|TROW|USD|Financial|6480|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1.95B|1.96B
2021-11-07 15:01:38|0447|7959|TPR|32|SnP500|TPR|USD|Consumer Cyclical|7959|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1.62B|1.55B
2021-11-07 15:01:42|0448|8180|TGT|31|SnP500|TGT|USD|Services|8180|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25.16B|24.99B
2021-11-07 15:01:45|0449|19701|TEL|34|SnP500|TEL|USD|Technology|19701|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3.82B|3.78B
2021-11-07 15:01:48|0450|13843|FTI|33|SnP500|FTI|USD|Energy|13843|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1.58B|1.7B
2021-11-07 15:01:52|0451|8305|TXT|34|SnP500|TXT|USD|Conglomerates|8305|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2.99B|3.14B
2021-11-07 15:01:56|0452|8299|AES|34|SnP500|AES|USD|Utilities|8299|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3.04B|2.56B
2021-11-07 15:02:00|0453|8147|TMO|33|SnP500|TMO|USD|Healthcare|8147|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9.33B|8.38B
2021-11-07 15:02:03|0454|8227|TJX|34|SnP500|TJX|USD|Services|8227|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12.08B|11B
2021-11-07 15:02:07|0455|32379|TSCO|33|SnP500|TSCO|USD|Consumer/Non-Cyclical|32379|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3.02B|2.86B
2021-11-07 15:02:10|0456|20793|TDG|33|SnP500|TDG|USD|Capital Goods|20793|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1.22B|1.22B
2021-11-07 15:02:14|0457|8239|TNL|33|SnP500|TNL|USD|Services|8239|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839M|831.5M
2021-11-07 15:02:19|0458|8159|TRV|33|SnP500|TRV|USD|Financial|8159|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8.32B|8.17B
2021-11-07 15:02:22|0459|32539|TRIP|32|SnP500|TRIP|USD|Services|32539|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235M|192.38M
2021-11-07 15:02:25|0460|7918|TFC|34|SnP500|TFC|USD|Financial|7918|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5.63B|5.53B
2021-11-07 15:02:28|0461|8179|TSN|33|SnP500|TSN|USD|Consumer/Non-Cyclical|8179|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12.48B|11.46B
2021-11-07 15:02:32|0462|8310|USB|34|SnP500|USB|USD|Financial|8310|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5.89B|5.76B
2021-11-07 15:02:35|0463|32535|UDR|33|SnP500|UDR|USD|Services|32535|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329.77M|319.92M
2021-11-07 15:02:38|0464|39338|ULTA|30|SnP500|ULTA|USD|Services|39338|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1.97B|1.77B
2021-11-07 15:02:43|0465|13959|UAA|33|SnP500|UAA|USD|Consumer Cyclical|13959|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B
2021-11-07 15:02:47|0466|976067|UA|23|SnP500|UA|USD|Consumer Cyclical|976067|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B
2021-11-07 15:02:52|0467|8083|UNP|34|SnP500|UNP|USD|Transportation|8083|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5.57B|5.41B
2021-11-07 15:02:56|0468|13061|UAL|33|SnP500|UAL|USD|Transportation|13061|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7.75B|7.64B
2021-11-07 15:02:59|0469|8199|UPS|33|SnP500|UPS|USD|Transportation|8199|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23.11B|22.57B
2021-11-07 15:03:02|0470|32516|URI|33|SnP500|URI|USD|Services|32516|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2.6B|2.58B
2021-11-07 15:03:05|0471|39147|UHS|33|SnP500|UHS|USD|Healthcare|39147|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3.16B|3.1B
2021-11-07 15:03:08|0472|8174|UNM|34|SnP500|UNM|USD|Financial|8174|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2.97B|2.95B
2021-11-07 15:03:13|0473|8241|VLO|34|SnP500|VLO|USD|Energy|8241|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29.52B|24.97B
2021-11-07 15:03:17|0474|13866|VTR|33|SnP500|VTR|USD|Services|13866|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976.08M|921.1M
2021-11-07 15:03:20|0475|7870|VFC|32|SnP500|VFC|USD|Consumer Cyclical|7870|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3.2B|3.49B
2021-11-07 15:03:23|0476|8171|VIAC|34|SnP500|VIAC|USD|Services|8171|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6.61B|6.56B
2021-11-07 15:03:26|0477|13570|VTRS|32|SnP500|VTRS|USD|Healthcare|13570|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4.58B|4.4B
2021-11-07 15:03:29|0478|7863|VNO|34|SnP500|VNO|USD|Services|7863|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409.21M|380.62M
2021-11-07 15:03:33|0479|7974|VMC|34|SnP500|VMC|USD|Capital Goods|7974|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1.52B|1.46B
2021-11-07 15:03:37|0480|8058|WM|34|SnP500|WM|USD|Services|8058|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4.67B|4.55B
2021-11-07 15:03:40|0481|7881|WAT|34|SnP500|WAT|USD|Technology|7881|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659.23M|654.62M
2021-11-07 15:03:43|0482|13867|WEC|34|SnP500|WEC|USD|Utilities|13867|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1.75B|1.68B
2021-11-07 15:03:46|0483|7992|WFC|33|SnP500|WFC|USD|Financial|7992|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18.83B|18.27B
2021-11-07 15:03:50|0484|13848|WELL|34|SnP500|WELL|USD|Services|13848|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1.24B|1.16B
2021-11-07 15:03:53|0485|8117|WDC|33|SnP500|WDC|USD|Technology|8117|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5.05B|5.06B
2021-11-07 15:03:56|0486|8323|WU|34|SnP500|WU|USD|Services|8323|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1.29B|1.32B
2021-11-07 15:03:59|0487|955555|WRK|25|SnP500|WRK|USD|Basic Materials|955555|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4.82B|4.71B
2021-11-07 15:04:02|0488|8953|WY|33|SnP500|WY|USD|Basic Materials|8953|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2.35B|2.34B
2021-11-07 15:04:07|0489|8228|WHR|34|SnP500|WHR|USD|Consumer Cyclical|8228|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5.49B|5.72B
2021-11-07 15:04:12|0490|8122|WMB|34|SnP500|WMB|USD|Energy|8122|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2.48B|2.09B
2021-11-07 15:04:15|0491|29740|WLTW|30|SnP500|WLTW|USD|Financial|29740|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1.97B|2.1B
2021-11-07 15:04:20|0492|8030|GWW|34|SnP500|GWW|USD|Consumer Cyclical|8030|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3.37B|3.32B
2021-11-07 15:04:23|0493|6392|WYNN|32|SnP500|WYNN|USD|Services|6392|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990.11M|915.68M
2021-11-07 15:04:26|0494|8003|XRX|33|SnP500|XRX|USD|Technology|8003|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1.76B|1.81B
2021-11-07 15:04:30|0495|32532||34|SnP500||||32532|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1.27B|1.29B
2021-11-07 15:04:33|0496|8327|YUM|33|SnP500|YUM|USD|Services|8327|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1.61B|1.59B
2021-11-07 15:04:36|0497|7902|ZBH|33|SnP500|ZBH|USD|Healthcare|7902|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1.92B|1.94B
2021-11-07 15:04:39|0498|6418|ZION|33|SnP500|ZION|USD|Financial|6418|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706M|705.72M
2021-11-07 15:04:43|0499|41176|ZTS|32|SnP500|ZTS|USD|Healthcare|41176|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1.99B|1.93B
2021-11-07 15:41:55|0500|348|ADSGn|32|DAX|ADSGn|EUR|Consumer Discretionary|348|2021-08-05|Aug 05, 2021|06/2021|1.93|1.58|5.08B|4.94B
2021-11-07 15:41:58|0501|962988|AIR|24|DAX|AIR|EUR|Capital Goods|962988|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10.52B|10.84B
2021-11-07 15:42:01|0502|347|ALVG|33|DAX|ALVG|EUR|Financial|347|2021-08-06|Aug 06, 2021|06/2021|5.22|4.1|34.3B|22B
2021-11-07 15:42:04|0503|345|BASFn|32|DAX|BASFn|EUR|Materials|345|2021-10-27|Oct 27, 2021|09/2021|1.56|1.5|19.67B|17.84B
2021-11-07 15:42:08|0504|346|BAYGn|31|DAX|BAYGn|EUR|Healthcare|346|2021-08-05|Aug 05, 2021|06/2021|1.61|1.54|10.85B|10.19B
2021-11-07 15:42:13|0505|6283|BEIG|33|DAX|BEIG|EUR|Consumer Staples|6283|2021-10-28|Oct 28, 2021|09/2021|1.21|1.21|1.89B|1.88B
2021-11-07 15:42:16|0506|652|BMWG|33|DAX|BMWG|EUR|Consumer Discretionary|652|2021-11-03|Nov 03, 2021|09/2021|5.54|3.61|27.47B|25.75B
2021-11-07 15:42:19|0507|14145|BNRGn|33|DAX|BNRGn|EUR|Basic Materials|14145|2021-11-04|Nov 04, 2021|09/2021|1.02|1.15|3.74B|3.38B
2021-11-07 15:42:22|0508|353||32|DAX||||353|2021-08-05|Aug 05, 2021|06/2021|2.43|1.16|9.91B|9.74B
2021-11-07 15:42:26|0509|958839|1COV|23|DAX|1COV|EUR|Basic Materials|958839|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3.96B|3.7B
2021-11-07 15:42:30|0510|355||25|DAX||EUR|Consumer Discretionary|355|2021-10-29|Oct 29, 2021|09/2021|2.31|2.3|40.08B|38.69B
2021-11-07 15:42:33|0511|1014089|DHER|18|DAX|DHER|EUR|Technology|1014089|2021-09-02|Sep 02, 2021|06/2021|-3.84|--|1.55B|1.55B
2021-11-07 15:42:37|0512|352||33|DAX||EUR|Financial|352|2021-10-27|Oct 27, 2021|09/2021|0.3041|0.0445|6.04B|5.86B
2021-11-07 15:42:42|0513|359|DB1Gn|22|DAX|DB1Gn|EUR|Financial|359|2021-10-19|Oct 19, 2021|09/2021|1.74|1.6|837.9M|861.33M
2021-11-07 15:42:46|0514|354|DPWGn|33|DAX|DPWGn|EUR|Industrials|354|2021-11-04|Nov 04, 2021|09/2021|0.87|0.8415|20.04B|17.91B
2021-11-07 15:42:49|0515|656|DTEGn|22|DAX|DTEGn|EUR|Communication Services|656|2021-08-12|Aug 12, 2021|06/2021|0.45|0.3945|26.59B|26.2B
2021-11-07 15:42:52|0516|9251|EONGn|32|DAX|EONGn|EUR|Utilities|9251|2021-08-11|Aug 11, 2021|06/2021|0.67|0.1|14.64B|13.85B
2021-11-07 15:42:55|0517|653|FMEG|33|DAX|FMEG|EUR|Healthcare|653|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9423|4.44B|4.52B
2021-11-07 15:42:59|0518|6284|FREG|33|DAX|FREG|EUR|Healthcare|6284|2021-11-02|Nov 02, 2021|09/2021|0.78|0.78|9.32B|9.32B
2021-11-07 15:43:03|0519|6334|HEIG|33|DAX|HEIG|EUR|Materials|6334|2021-11-04|Nov 04, 2021|09/2021|2.64|2.64|5.06B|5.04B
2021-11-07 15:43:06|0520|1054774|HFGG|19|DAX|HFGG|EUR|Services|1054774|2021-11-02|Nov 02, 2021|09/2021|0.13|--|1.42B|1.33B
2021-11-07 15:43:10|0521|357|HNKG_p|32|DAX|HNKG_p|EUR|Consumer Staples|357|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-11-07 15:43:13|0522|659|IFXGn|32|DAX|IFXGn|EUR|Information Technology|659|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2792|2.72B|2.78B
2021-11-07 15:43:16|0523|1097708|LINI|21|DAX|LINI|EUR|Materials|1097708|2021-10-28|Oct 28, 2021|09/2021|2.34|2.34|6.57B|6.42B
2021-11-07 15:43:20|0524|658|MRCG|32|DAX|MRCG|EUR|Healthcare|658|2021-08-05|Aug 05, 2021|06/2021|2.24|2.09|4.87B|4.75B
2021-11-07 15:43:23|0525|6321|MTXGn|33|DAX|MTXGn|EUR|Industrials|6321|2021-10-28|Oct 28, 2021|09/2021|1.59|1.6|1B|1B
2021-11-07 15:43:27|0526|662|MUVGn|32|DAX|MUVGn|EUR|Financial|662|2021-08-10|Aug 10, 2021|06/2021|7.89|5.7|14.64B|10.73B
2021-11-07 15:43:31|0527|356|PSHG_p|31|DAX|PSHG_p|EUR|Consumer Cyclical|356|2021-08-10|Aug 10, 2021|06/2021|8.05|4.28|2.57B|53.50M
2021-11-07 15:43:35|0528|958793|PUMG|25|DAX|PUMG|EUR|Consumer Discretionary|958793|2021-10-27|Oct 27, 2021|09/2021|0.96|0.8516|1.9B|1.79B
2021-11-07 15:43:39|0529|6336|QIA|33|DAX|QIA|EUR|Healthcare|6336|2021-11-03|Nov 03, 2021|09/2021|0.5024|0.4588|463.38M|425.52M
2021-11-07 15:43:43|0530|6306|RWEG|32|DAX|RWEG|EUR|Utilities|6306|2021-08-12|Aug 12, 2021|06/2021|0.8|0.3538|3.79B|3.34B
2021-11-07 15:43:47|0531|663|SAPG|31|DAX|SAPG|EUR|Information Technology|663|2021-10-21|Oct 21, 2021|09/2021|1.74|1.46|6.85B|6.78B
2021-11-07 15:43:52|0532|19900|SATG_p|33|DAX|SATG_p|EUR|Technology|19900|2021-10-20|Oct 20, 2021|09/2021|2.16|2.06|897.7M|872.36M
2021-11-07 15:43:57|0533|350|SIEGn|32|DAX|SIEGn|EUR|Industrials|350|2021-08-05|Aug 05, 2021|06/2021|1.54|1.28|16.09B|14.96B
2021-11-07 15:44:00|0534|1166602|ENR1n|9|DAX|ENR1n|EUR|Capital Goods|1166602|2021-08-04|Aug 04, 2021|06/2021|0.0503|0.1878|7.26B|7.26B
2021-11-07 15:44:03|0535|1072226|SHLG|20|DAX|SHLG|EUR|Healthcare|1072226|2021-11-04|Nov 04, 2021|09/2021|0.53|0.585|5.16B|4.89B
2021-11-07 15:44:07|0536|6328|SY1G|33|DAX|SY1G|EUR|Materials|6328|2021-10-26|Oct 26, 2021|09/2021|--|0.64|975M|967.9M
2021-11-07 15:44:10|0537|22402|VOWG_p|33|DAX|VOWG_p|EUR|Consumer Discretionary|22402|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B
2021-11-07 15:44:14|0538|49817||32|DAX||||49817|2021-11-04|Nov 04, 2021|09/2021|0.6464|0.6464|591M|597.29M
2021-11-07 15:44:17|0539|942333|ZALG|28|DAX|ZALG|EUR|Services|942333|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2.28B|2.29B
2021-11-07 15:44:20|0540|19756|UUUG|21|DAXCLASSIC|UUUG|EUR|Capital Goods|19756|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|13.2M|--
2021-11-07 15:44:25|0541|6325|ARLG|32|DAXCLASSIC|ARLG|EUR|Financial|6325|2021-08-12|Aug 12, 2021|06/2021|0.27|0.36|197M|197M
2021-11-07 15:44:27|0542|1174918||3|DAXCLASSIC||||1174918|2021-07-28|Jul 28, 2021|05/2021|-0.0638|-0.1151|422.1M|413.21M
2021-11-07 15:44:31|0543|962888|A4Y|19|DAXCLASSIC|A4Y|EUR|Services|962888|2021-08-10|Aug 10, 2021|06/2021|0.2|--|36.7M|41.05M
2021-11-07 15:44:34|0544|19760|APME|23|DAXCLASSIC|APME|EUR|Services|19760|2021-08-24|Aug 24, 2021|06/2021|0.01|--|6.52M|6.52M
2021-11-07 15:44:38|0545|49818|ADLG|21|DAXCLASSIC|ADLG|EUR|Services|49818|2021-08-31|Aug 31, 2021|06/2021|0.69|--|177.6M|--
2021-11-07 15:44:41|0546|962340|ADJ|22|DAXCLASSIC|ADJ|EUR|Services|962340|2021-09-16|Sep 16, 2021|06/2021|1.77|2.18|133.24M|105.58M
2021-11-07 15:44:44|0547|1081899|ASLG|18|DAXCLASSIC|ASLG|EUR|Technology|1081899|2021-08-16|Aug 16, 2021|06/2021|-1.82|--|21.68M|--
2021-11-07 15:44:48|0548|953064|LNSX|20|DAXCLASSIC|LNSX|EUR|Services|953064|2021-08-25|Aug 25, 2021|06/2021|0.06|--|180.6M|--
2021-11-07 15:44:54|0549|19200|AOXG|33|DAXCLASSIC|AOXG|EUR|Services|19200|2021-11-03|Nov 03, 2021|09/2021|0.15|0.16|45.9M|45.13M
2021-11-07 15:44:57|0550|1056289|ACT1k|18|DAXCLASSIC|ACT1k|EUR|Basic Materials|1056289|2021-08-05|Aug 05, 2021|06/2021|0.9|--|111M|90.70M
2021-11-07 15:45:02|0551|19201|AMDG|32|DAXCLASSIC|AMDG|EUR|Services|19201|2021-10-21|Oct 21, 2021|09/2021|2.05|--|96.4M|--
2021-11-07 15:45:05|0552|961763|AT1|20|DAXCLASSIC|AT1|EUR|Services|961763|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M
2021-11-07 15:45:09|0553|962860|AYDGn|19|DAXCLASSIC|AYDGn|EUR|Technology|962860|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2021-11-07 15:45:22|0554|1034495|AAGG|18|DAXCLASSIC|AAGG|EUR|Capital Goods|1034495|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|36.35M|--
2021-11-07 15:45:26|0555|6311|NAFG|26|DAXCLASSIC|NAFG|EUR|Basic Materials|6311|2021-08-06|Aug 06, 2021|06/2021|3.79|2.64|4.66B|4.47B
2021-11-07 15:45:29|0556|1169593|AG1G|6|DAXCLASSIC|AG1G|EUR|Technology|1169593|2021-08-05|Aug 05, 2021|06/2021|-0.4447|-0.1702|1.07B|941M
2021-11-07 15:45:33|0557|993977|AVES|18|DAXCLASSIC|AVES|EUR|Services|993977|2021-09-01|Sep 01, 2021|06/2021|0.82|--|50.28M|--
2021-11-07 15:45:50|0558|49821|BST1|21|DAXCLASSIC|BST1|EUR|Services|49821|2021-08-12|Aug 12, 2021|06/2021|0.1|--|19.2M|--
2021-11-07 15:45:54|0559|6326|B5AG|27|DAXCLASSIC|B5AG|EUR|Capital Goods|6326|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|382.5M|--
2021-11-07 15:46:08|0560|962864|BYWG|20|DAXCLASSIC|BYWG|EUR|Consumer/Non-Cyclical|962864|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-11-07 15:46:13|0561|40204|BYWGnx|28|DAXCLASSIC|BYWGnx|EUR|Consumer/Non-Cyclical|40204|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-11-07 15:46:16|0562|1054775|BFSA|19|DAXCLASSIC|BFSA|EUR|Transportation|1054775|2021-10-28|Oct 28, 2021|09/2021|0.4|0.54|191.85M|204.96M
2021-11-07 15:46:20|0563|39127|BDTG|27|DAXCLASSIC|BDTG|EUR|Services|39127|2021-08-09|Aug 09, 2021|06/2021|0.01|-0.13|214.1M|211.5M
2021-11-07 15:46:23|0564|964570|ARTG|21|DAXCLASSIC|ARTG|EUR|Services|964570|2021-08-02|Aug 02, 2021|06/2021|0.15|--|26.4M|--
2021-11-07 15:46:26|0565|1174916|BIKE|1|DAXCLASSIC|BIKE|EUR|Services|1174916|2021-09-01|Sep 01, 2021|06/2021|--|--|70M|70M
2021-11-07 15:46:30|0566|6300|GBFG|32|DAXCLASSIC|GBFG|EUR|Industrials|6300|2021-08-12|Aug 12, 2021|06/2021|0.2979|0.2839|977M|956.29M
2021-11-07 15:46:33|0567|19781|BIOG|27|DAXCLASSIC|BIOG|EUR|Healthcare|19781|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-11-07 15:46:37|0568|19203|BIOG_p|27|DAXCLASSIC|BIOG_p|EUR|Healthcare|19203|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-11-07 15:46:42|0569|19783|BMWG_p|33|DAXCLASSIC|BMWG_p|EUR|Consumer Cyclical|19783|2021-11-03|Nov 03, 2021|09/2021|5.54|3.61|27.47B|25.75B
2021-11-07 15:46:46|0570|963035|BVB|21|DAXCLASSIC|BVB|EUR|Services|963035|2021-11-05|Nov 05, 2021|09/2021|--|--|94.1M|--
2021-11-07 15:46:50|0571|963713|BNNn|21|DAXCLASSIC|BNNn|EUR|Healthcare|963713|2021-09-01|Sep 01, 2021|06/2021|-0.1|-0.1|9.84M|9.84M
2021-11-07 15:46:54|0572|1081719|CPXG|15|DAXCLASSIC|CPXG|EUR|Financial|1081719|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43.70M|--
2021-11-07 15:46:57|0573|661|CECG|30|DAXCLASSIC|CECG|EUR|Consumer Discretionary|661|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B
2021-11-07 15:47:11|0574|19866|CEC1_p|30|DAXCLASSIC|CEC1_p|EUR|Services|19866|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B
2021-11-07 15:47:15|0575|19206|CWCG|29|DAXCLASSIC|CWCG|EUR|Consumer Cyclical|19206|2021-08-10|Aug 10, 2021|06/2021|-0.61|--|116.7M|116.7M
2021-11-07 15:47:18|0576|358|CBKG|23|DAXCLASSIC|CBKG|EUR|Financial|358|2021-11-04|Nov 04, 2021|09/2021|0.2|0.2|2.01B|1.99B
2021-11-07 15:47:20|0577|1056259|CCAG|18|DAXCLASSIC|CCAG|EUR|Services|1056259|2021-08-11|Aug 11, 2021|06/2021|0.43|--|75.8M|94.2M
2021-11-07 15:47:24|0578|1088691|CSQG|15|DAXCLASSIC|CSQG|EUR|Financial|1088691|2021-09-09|Sep 09, 2021|06/2021|-0.62|--|1.72M|--
2021-11-07 15:47:27|0579|19212|EVDG|32|DAXCLASSIC|EVDG|EUR|Services|19212|2021-08-24|Aug 24, 2021|06/2021|0.54|--|45.68M|40M
2021-11-07 15:47:30|0580|23008|DEXd|22|DAXCLASSIC|DEXd|EUR|Consumer Discretionary|23008|2021-08-12|Aug 12, 2021|06/2021|0.08|--|265.8M|--
2021-11-07 15:47:45|0581|964642|DMRE|20|DAXCLASSIC|DMRE|EUR|Services|964642|2021-08-12|Aug 12, 2021|06/2021|0.07|--|23.69M|--
2021-11-07 15:47:49|0582|1061941|DMPG|19|DAXCLASSIC|DMPG|EUR|Healthcare|1061941|2021-09-07|Sep 07, 2021|06/2021|0.74|0.61|215.5M|215.5M
2021-11-07 15:47:53|0583|19208|DBANn|27|DAXCLASSIC|DBANn|EUR|Financial|19208|2021-08-06|Aug 06, 2021|06/2021|3.68|--|66.48M|--
2021-11-07 15:48:06|0584|23007||33|DAXCLASSIC||||23007|2021-08-12|Aug 12, 2021|06/2021|0.24|--|53.02M|--
2021-11-07 15:48:20|0585|1056151|JB7|15|DAXCLASSIC|JB7|EUR|Services|1056151|2021-09-01|Sep 01, 2021|06/2021|2.77|--|10.1M|10.1M
2021-11-07 15:48:24|0586|962341|DKG|18|DAXCLASSIC|DKG|EUR|Services|962341|2021-08-12|Aug 12, 2021|06/2021|1.26|--|17.6M|--
2021-11-07 15:48:28|0587|958262|PBBG|21|DAXCLASSIC|PBBG|EUR|Financial|958262|2021-08-11|Aug 11, 2021|06/2021|0.67|--|801.0M|--
2021-11-07 15:48:31|0588|22138|DWNG|31|DAXCLASSIC|DWNG|EUR|Services|22138|2021-08-13|Aug 13, 2021|06/2021|0.2257|0.9984|218.2M|195.66M
2021-11-07 15:48:35|0589|6327|DEZG|27|DAXCLASSIC|DEZG|EUR|Capital Goods|6327|2021-08-12|Aug 12, 2021|06/2021|0.12|0.04|426.8M|427.95M
2021-11-07 15:48:38|0590|1114558|DFV|11|DAXCLASSIC|DFV|EUR|Financial|1114558|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|17.31M|--
2021-11-07 15:48:42|0591|19207|DICn|28|DAXCLASSIC|DICn|EUR|Services|19207|2021-08-11|Aug 11, 2021|06/2021|0.19|--|24.9M|--
2021-11-07 15:48:46|0592|6315|GILG|33|DAXCLASSIC|GILG|EUR|Capital Goods|6315|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2021-11-07 15:48:50|0593|32558|DUEG|33|DAXCLASSIC|DUEG|EUR|Capital Goods|32558|2021-11-04|Nov 04, 2021|09/2021|0.3482|0.3291|900.9M|900.91M
2021-11-07 15:48:54|0594|1072321|DWSG|17|DAXCLASSIC|DWSG|EUR|Financial|1072321|2021-10-27|Oct 27, 2021|09/2021|0.95|0.9533|653.5M|653.5M
2021-11-07 15:48:58|0595|964658|ED4|21|DAXCLASSIC|ED4|EUR|Consumer Cyclical|964658|2021-08-26|Aug 26, 2021|06/2021|0.14|0.08|176.38M|169.68M
2021-11-07 15:49:02|0596|962884|EING_p|19|DAXCLASSIC|EING_p|EUR|Consumer Cyclical|962884|2021-08-23|Aug 23, 2021|06/2021|3.50|--|233.8M|--
2021-11-07 15:49:06|0597|6293|ZILGn|33|DAXCLASSIC|ZILGn|EUR|Consumer Discretionary|6293|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400.6M|401M
2021-11-07 15:49:08|0598|955862|ELBG|21|DAXCLASSIC|ELBG|EUR|Basic Materials|955862|2021-08-13|Aug 13, 2021|06/2021|0.07|--|12.82M|12.8M
2021-11-07 15:49:12|0599|49819|ECVG|24|DAXCLASSIC|ECVG|EUR|Utilities|49819|2021-08-13|Aug 13, 2021|06/2021|0.23|0.23|103.3M|103.3M
2021-11-07 15:49:25|0600|1176374|ERWE|6|DAXCLASSIC|ERWE|EUR|Capital Goods|1176374|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3.65M|--
2021-11-07 15:49:28|0601|41033|EVKn|33|DAXCLASSIC|EVKn|EUR|Basic Materials|41033|2021-11-04|Nov 04, 2021|09/2021|0.58|0.535|3.87B|3.54B
2021-11-07 15:49:31|0602|949641|FRU|21|DAXCLASSIC|FRU|EUR|Financial|949641|2021-08-19|Aug 19, 2021|06/2021|0.13|0.13|52.65M|52.6M
2021-11-07 15:49:36|0603|23018|FIEG|32|DAXCLASSIC|FIEG|EUR|Services|23018|2021-08-25|Aug 25, 2021|06/2021|0.41|--|407.66M|408M
2021-11-07 15:49:39|0604|964687|FTKn|13|DAXCLASSIC|FTKn|EUR|Technology|964687|2021-07-15|Jul 15, 2021|06/2021|0.25|--|91.2M|--
2021-11-07 15:49:42|0605|19823|FPHG|21|DAXCLASSIC|FPHG|EUR|Services|19823|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|48M|48M
2021-11-07 15:49:46|0606|6289|FRAG|32|DAXCLASSIC|FRAG|EUR|Industrials|6289|2021-08-04|Aug 04, 2021|06/2021|0.92|-0.3273|425.9M|570.53M
2021-11-07 15:49:49|0607|1171960|VH2|5|DAXCLASSIC|VH2|EUR|Capital Goods|1171960|2021-09-01|Sep 01, 2021|06/2021|0.4|--|80.1M|80.1M
2021-11-07 15:49:54|0608|22584|0B4R|28|DAXCLASSIC|0B4R|EUR|Materials|22584|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M
2021-11-07 15:49:58|0609|14148|FPE3_p|33|DAXCLASSIC|FPE3_p|EUR|Materials|14148|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718.0M|--
2021-11-07 15:50:09|0610|1131047|GTYG|18|DAXCLASSIC|GTYG|EUR|Services|1131047|2021-09-30|Sep 30, 2021|06/2021|--|--|2.30M|--
2021-11-07 15:50:13|0611|6296|G1AG|33|DAXCLASSIC|G1AG|EUR|Industrials|6296|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4507|1.2B|1.2B
2021-11-07 15:50:17|0612|22460|GXId|25|DAXCLASSIC|GXId|EUR|Healthcare|22460|2021-10-12|Oct 12, 2021|08/2021|0.97|1.04|382M|382M
2021-11-07 15:50:21|0613|19214|GSC1n|21|DAXCLASSIC|GSC1n|EUR|Basic Materials|19214|2021-08-24|Aug 24, 2021|06/2021|0.39|--|114M|112.6M
2021-11-07 15:50:26|0614|1137590|GFG|13|DAXCLASSIC|GFG|EUR|Services|1137590|2021-09-08|Sep 08, 2021|06/2021|-0.3|--|370M|370M
2021-11-07 15:50:30|0615|13151|GMMG|28|DAXCLASSIC|GMMG|EUR|Consumer Cyclical|13151|2021-10-27|Oct 27, 2021|09/2021|-0.3|--|432M|--
2021-11-07 15:50:33|0616|962342|GYC|20|DAXCLASSIC|GYC|EUR|Services|962342|2021-08-15|Aug 15, 2021|06/2021|0.5|0.27|131.13M|126.02M
2021-11-07 15:50:38|0617|19213|GLJn|31|DAXCLASSIC|GLJn|EUR|Services|19213|2021-08-04|Aug 04, 2021|06/2021|0.4|--|134M|--
2021-11-07 15:50:42|0618|19198|2HR|26|DAXCLASSIC|2HR|EUR|Energy|19198|2021-08-13|Aug 13, 2021|06/2021|0.64|--|317.2M|317.2M
2021-11-07 15:50:46|0619|19215|HABAn|28|DAXCLASSIC|HABAn|EUR|Services|19215|2021-07-29|Jul 29, 2021|06/2021|0.43|--|21.1M|42.90M
2021-11-07 15:50:49|0620|21613|HHFAd|25|DAXCLASSIC|HHFAd|EUR|Industrials|21613|2021-08-12|Aug 12, 2021|06/2021|0.23|--|364.31M|--
2021-11-07 15:50:53|0621|6298|HNRGn|33|DAXCLASSIC|HNRGn|EUR|Financial|6298|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7.16B|6.67B
2021-11-07 15:50:57|0622|960689|HLAG|21|DAXCLASSIC|HLAG|EUR|Transportation|960689|2021-09-06|Sep 06, 2021|06/2021|8.89|4|4.75B|4.69B
2021-11-07 15:51:01|0623|19216|HAWG|31|DAXCLASSIC|HAWG|EUR|Services|19216|2021-08-11|Aug 11, 2021|06/2021|1.06|--|166.3M|--
2021-11-07 15:51:07|0624|6324|HDDG|28|DAXCLASSIC|HDDG|EUR|Industrials|6324|2021-08-04|Aug 04, 2021|06/2021|-0.05|--|441M|433M
2021-11-07 15:51:11|0625|942682|HLE|26|DAXCLASSIC|HLE|EUR|Consumer Cyclical|942682|2021-09-28|Sep 28, 2021|08/2021|0.51|-0.03|1.47B|1,379M
2021-11-07 15:51:14|0626|19834|HNKG|32|DAXCLASSIC|HNKG|EUR|Basic Materials|19834|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-11-07 15:51:18|0627|1173428||4|DAXCLASSIC||||1173428|2021-09-01|Sep 01, 2021|06/2021|0.18|--|31.4M|31.4M
2021-11-07 15:51:21|0628|19218|HLGZ|19|DAXCLASSIC|HLGZ|EUR|Services|19218|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-11-07 15:51:25|0629|6305|HOTG|33|DAXCLASSIC|HOTG|EUR|Capital Goods|6305|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5.32B|3.88B
2021-11-07 15:51:28|0630|1081564|H24|15|DAXCLASSIC|H24|EUR|Consumer Cyclical|1081564|2021-08-10|Aug 10, 2021|06/2021|-0.13|--|166M|--
2021-11-07 15:51:32|0631|19217|HBH|20|DAXCLASSIC|HBH|EUR|Services|19217|2021-09-30|Sep 30, 2021|08/2021|5.85|4.75|1.61B|1.6B
2021-11-07 15:51:35|0632|19836|HBMG|20|DAXCLASSIC|HBMG|EUR|Services|19836|2021-09-30|Sep 30, 2021|08/2021|3.09|3.09|1.51B|1.51B
2021-11-07 15:51:39|0633|6352|BOSSn|33|DAXCLASSIC|BOSSn|EUR|Consumer Cyclical|6352|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755M|744.83M
2021-11-07 15:51:43|0634|19837|HYQGn|21|DAXCLASSIC|HYQGn|EUR|Technology|19837|2021-08-09|Aug 09, 2021|06/2021|1.51|--|105.2M|56.6M
2021-11-07 15:51:46|0635|19219|INHG|32|DAXCLASSIC|INHG|EUR|Consumer Cyclical|19219|2021-08-11|Aug 11, 2021|06/2021|0.6|0.6|449.9M|449.9M
2021-11-07 15:51:49|0636|1064311|INS2|19|DAXCLASSIC|INS2|EUR|Capital Goods|1064311|2021-08-20|Aug 20, 2021|06/2021|0.13|--|196.4M|--
2021-11-07 15:51:53|0637|1031264|JSTG|18|DAXCLASSIC|JSTG|EUR|Consumer Cyclical|1031264|2021-08-12|Aug 12, 2021|06/2021|0.34|--|270M|270M
2021-11-07 15:51:56|0638|19220|JUNG_p|32|DAXCLASSIC|JUNG_p|EUR|Capital Goods|19220|2021-08-11|Aug 11, 2021|06/2021|1.19|0.5504|1.03B|989.64M
2021-11-07 15:52:00|0639|6320|SDFGn|32|DAXCLASSIC|SDFGn|EUR|Materials|6320|2021-08-12|Aug 12, 2021|06/2021|5.28|-0.01|664M|631.2M
2021-11-07 15:52:08|0640|1129329|IURG|15|DAXCLASSIC|IURG|EUR|Financial|1129329|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91.61M|--
2021-11-07 15:52:13|0641|49816|KGX|31|DAXCLASSIC|KGX|EUR|Capital Goods|49816|2021-10-24|Oct 24, 2021|09/2021|1.04|0.9946|2.57B|2.53B
2021-11-07 15:52:17|0642|6304|KCOGn|33|DAXCLASSIC|KCOGn|EUR|Industrials|6304|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2.04B|2.1B
2021-11-07 15:52:20|0643|1176379|KTAG|5|DAXCLASSIC|KTAG|EUR|Capital Goods|1176379|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237M|237M
2021-11-07 15:52:24|0644|1096501|KBX|17|DAXCLASSIC|KBX|EUR|Transportation|1096501|2021-08-13|Aug 13, 2021|06/2021|1.03|1.04|1.73B|1.73B
2021-11-07 15:52:29|0645|19232|SKBG|28|DAXCLASSIC|SKBG|EUR|Capital Goods|19232|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294M|--
2021-11-07 15:52:36|0646|6295|KRNG|31|DAXCLASSIC|KRNG|EUR|Basic Materials|6295|2021-11-05|Nov 05, 2021|09/2021|0.94|0.7981|922.95M|897.5M
2021-11-07 15:52:40|0647|32433|KU2G|33|DAXCLASSIC|KU2G|EUR|Capital Goods|32433|2021-10-29|Oct 29, 2021|09/2021|0.06|--|829.8M|--
2021-11-07 15:52:44|0648|19221|KWSG|26|DAXCLASSIC|KWSG|EUR|Consumer/Non-Cyclical|19221|2021-10-20|Oct 20, 2021|06/2021|-0.78|3.24|238.9M|262M
2021-11-07 15:52:50|0649|6281|LXSG|33|DAXCLASSIC|LXSG|EUR|Materials|6281|2021-11-04|Nov 04, 2021|09/2021|1.41|1.21|1.95B|1.83B
2021-11-07 15:52:53|0650|40213|LEGn|32|DAXCLASSIC|LEGn|EUR|Services|40213|2021-08-10|Aug 10, 2021|06/2021|12.32|8.52|170.1M|138.1M
2021-11-07 15:53:05|0651|19854|LEIG|25|DAXCLASSIC|LEIG|EUR|Consumer/Non-Cyclical|19854|2021-08-11|Aug 11, 2021|06/2021|0.3693|0.37|70.07M|70M
2021-11-07 15:53:09|0652|6339|LEOGn|32|DAXCLASSIC|LEOGn|EUR|Technology|6339|2021-08-11|Aug 11, 2021|06/2021|-0.27|--|1.30B|1.21B
2021-11-07 15:53:12|0653|19857|TGHN|25|DAXCLASSIC|TGHN|EUR|Services|19857|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2021-11-07 15:53:16|0654|962919|ECKG|21|DAXCLASSIC|ECKG|EUR|Services|962919|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 15:53:19|0655|349|LHAG|23|DAXCLASSIC|LHAG|EUR|Industrials|349|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.3265|5.21B|5.55B
2021-11-07 15:53:33|0656|19863|MZXG|24|DAXCLASSIC|MZXG|EUR|Basic Materials|19863|2021-08-11|Aug 11, 2021|06/2021|0.1|--|19.4M|--
2021-11-07 15:53:37|0657|949642|MXHNn|21|DAXCLASSIC|MXHNn|EUR|Capital Goods|949642|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2021-11-07 15:53:41|0658|962922|MBBG|20|DAXCLASSIC|MBBG|EUR|Capital Goods|962922|2021-08-20|Aug 20, 2021|06/2021|0.97|--|176.4M|--
2021-11-07 15:53:44|0659|962923|MEDG|19|DAXCLASSIC|MEDG|EUR|Healthcare|962923|2021-11-02|Nov 02, 2021|09/2021|0.23|--|--|--
2021-11-07 15:53:47|0660|993276|ILM1k|16|DAXCLASSIC|ILM1k|EUR|Healthcare|993276|2021-08-12|Aug 12, 2021|06/2021|0.17|--|319M|319M
2021-11-07 15:53:52|0661|1029194|B4B|18|DAXCLASSIC|B4B|EUR|Services|1029194|2021-07-28|Jul 28, 2021|06/2021|0.17|-0.025|6.25B|6.06B
2021-11-07 15:53:55|0662|1029195|B4B3_p|18|DAXCLASSIC|B4B3_p|EUR|Services|1029195|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6.25B|--
2021-11-07 15:53:57|0663|1174802|MRXG|5|DAXCLASSIC|MRXG|EUR|Services|1174802|2021-09-22|Sep 22, 2021|06/2020|-0.02|--|45.39M|--
2021-11-07 15:54:00|0664|23634|MLPG|28|DAXCLASSIC|MLPG|EUR|Financial|23634|2021-08-12|Aug 12, 2021|06/2021|0.03|0.03|197.9M|195.8M
2021-11-07 15:54:03|0665|964815|MUXG|18|DAXCLASSIC|MUXG|EUR|Consumer Cyclical|964815|2021-09-07|Sep 07, 2021|06/2021|22.91|--|600.1M|--
2021-11-07 15:54:07|0666|32557|MVVGn|26|DAXCLASSIC|MVVGn|EUR|Utilities|32557|2021-08-13|Aug 13, 2021|06/2021|0.75|--|1.03B|--
2021-11-07 15:54:11|0667|19223|NOEJ|33|DAXCLASSIC|NOEJ|EUR|Basic Materials|19223|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265.7M|265.6M
2021-11-07 15:54:20|0668|962933|O4BG|19|DAXCLASSIC|O4BG|EUR|Financial|962933|2021-08-11|Aug 11, 2021|06/2021|0.34|--|81.8M|--
2021-11-07 15:54:24|0669|19880|PGNG|21|DAXCLASSIC|PGNG|EUR|Consumer Cyclical|19880|2021-08-24|Aug 24, 2021|06/2021|-0.89|--|37.56M|--
2021-11-07 15:54:28|0670|19225|PATGn|32|DAXCLASSIC|PATGn|EUR|Services|19225|2021-08-04|Aug 04, 2021|06/2021|0.12|--|81.4M|--
2021-11-07 15:54:32|0671|19224|O2C|31|DAXCLASSIC|O2C|EUR|Energy|19224|2021-08-23|Aug 23, 2021|06/2021|-0.03|--|105.9M|--
2021-11-07 15:54:35|0672|1162596|PSGG|10|DAXCLASSIC|PSGG|EUR|Healthcare|1162596|2021-09-01|Sep 01, 2021|06/2021|0.25|--|14.1M|13.7M
2021-11-07 15:54:39|0673|994481|PCZ|19|DAXCLASSIC|PCZ|EUR|Financial|994481|2021-10-06|Oct 06, 2021|06/2021|0.35|--|66.5M|63.00M
2021-11-07 15:54:53|0674|962938|PWOG|21|DAXCLASSIC|PWOG|EUR|Consumer Cyclical|962938|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2021-11-07 15:54:55|0675|23190|PSMGn|21|DAXCLASSIC|PSMGn|EUR|Services|23190|2021-11-04|Nov 04, 2021|09/2021|0.3301|0.3248|1.06B|1.03B
2021-11-07 15:54:59|0676|1097504|690D|21|DAXCLASSIC|690D|EUR|Consumer Discretionary|1097504|2021-10-29|Oct 29, 2021|09/2021|0.0446|0.053|7.86B|8.29B
2021-11-07 15:55:08|0677|19892|RSL2|23|DAXCLASSIC|RSL2|EUR|Technology|19892|2021-08-12|Aug 12, 2021|06/2021|-0.19|--|64.5M|--
2021-11-07 15:55:13|0678|23066|RAAd|26|DAXCLASSIC|RAAd|EUR|Industrials|23066|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206.9M|202.25M
2021-11-07 15:55:17|0679|665|RHMG|33|DAXCLASSIC|RHMG|EUR|Consumer Cyclical|665|2021-11-05|Nov 05, 2021|09/2021|1.32|1.35|1.3B|1.3B
2021-11-07 15:55:21|0680|6314|RHKG|31|DAXCLASSIC|RHKG|EUR|Healthcare|6314|2021-08-05|Aug 05, 2021|06/2021|0.10|--|346.9M|--
2021-11-07 15:55:33|0681|1176384|RY8|4|DAXCLASSIC|RY8|EUR|Capital Goods|1176384|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3.19M|--
2021-11-07 15:55:37|0682|41032|AUDK|21|DAXCLASSIC|AUDK|EUR|Services|41032|2021-11-04|Nov 04, 2021|09/2021|--|0.65|--|1.39B
2021-11-07 15:55:40|0683|32431|SFQ|25|DAXCLASSIC|SFQ|EUR|Consumer Cyclical|32431|2021-08-12|Aug 12, 2021|06/2021|0.26|--|323M|321.00M
2021-11-07 15:55:44|0684|6286|SZGG|32|DAXCLASSIC|SZGG|EUR|Basic Materials|6286|2021-08-11|Aug 11, 2021|06/2021|4.2|2.17|2.34B|2.62B
2021-11-07 15:55:47|0685|963693|SHA|20|DAXCLASSIC|SHA|EUR|-|963693|2021-08-28|Aug 28, 2021|06/2021|0.2966|0.2837|3.45B|3.44B
2021-11-07 15:55:51|0686|19233|SLTG|28|DAXCLASSIC|SLTG|EUR|Technology|19233|2021-10-28|Oct 28, 2021|09/2021|0.18|--|127.9M|--
2021-11-07 15:55:54|0687|958843|G24n|20|DAXCLASSIC|G24n|EUR|Technology|958843|2021-08-12|Aug 12, 2021|06/2021|0.25|0.39|95.9M|90.5M
2021-11-07 15:55:59|0688|6317|SGCG|32|DAXCLASSIC|SGCG|EUR|Technology|6317|2021-08-12|Aug 12, 2021|06/2021|0.05|--|255.2M|226.1M
2021-11-07 15:56:02|0689|992973|SAEG|20|DAXCLASSIC|SAEG|EUR|Services|992973|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237.95M|237.93M
2021-11-07 15:56:06|0690|19230|SIXG|27|DAXCLASSIC|SIXG|EUR|Services|19230|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-11-07 15:56:11|0691|19906|SIXG_p|27|DAXCLASSIC|SIXG_p|EUR|Services|19906|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-11-07 15:56:15|0692|941175|STAB|21|DAXCLASSIC|STAB|EUR|Basic Materials|941175|2021-08-02|Aug 02, 2021|06/2021|0.64|0.71|228.69M|225.5M
2021-11-07 15:56:20|0693|19227|SAXG|32|DAXCLASSIC|SAXG|EUR|Services|19227|2021-08-16|Aug 16, 2021|06/2021|0.23|0.59|374.02M|372M
2021-11-07 15:56:24|0694|6322|SZUG|29|DAXCLASSIC|SZUG|EUR|Consumer/Non-Cyclical|6322|2021-10-14|Oct 14, 2021|08/2021|0.17|0.22|1.84B|1.67B
2021-11-07 15:56:27|0695|19913|SURG|26|DAXCLASSIC|SURG|EUR|Consumer Cyclical|19913|2021-10-29|Oct 29, 2021|09/2021|0.88|--|188.3M|--
2021-11-07 15:56:30|0696|1172891|SYAB|4|DAXCLASSIC|SYAB|EUR|Healthcare|1172891|2021-10-08|Oct 08, 2021|06/2021|0.83|--|1.92B|--
2021-11-07 15:56:33|0697|19234|TEGG|32|DAXCLASSIC|TEGG|EUR|Services|19234|2021-08-09|Aug 09, 2021|06/2021|1.75|--|109.5M|--
2021-11-07 15:56:37|0698|19237|TTKG|28|DAXCLASSIC|TTKG|EUR|Technology|19237|2021-10-28|Oct 28, 2021|09/2021|0.23|0.23|303.23M|303.33M
2021-11-07 15:56:41|0699|40219|TLXGn|32|DAXCLASSIC|TLXGn|EUR|Financial|40219|2021-08-11|Aug 11, 2021|06/2021|1.06|0.945|10.43B|9.82B
2021-11-07 15:56:44|0700|664|TKAG|32|DAXCLASSIC|TKAG|EUR|Materials|664|2021-08-11|Aug 11, 2021|06/2021|0.2|0.1475|8.68B|8.8B
2021-11-07 15:56:48|0701|1137593|8TRA|15|DAXCLASSIC|8TRA|EUR|Consumer Cyclical|1137593|2021-10-28|Oct 28, 2021|09/2021|0.81|0.98|8.05B|8.05B
2021-11-07 15:56:51|0702|989449|UN01|21|DAXCLASSIC|UN01|EUR|Utilities|989449|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37.05B|10.61B
2021-11-07 15:56:54|0703|962961|ULCG|18|DAXCLASSIC|ULCG|EUR|Consumer Cyclical|962961|2021-09-03|Sep 03, 2021|06/2021|0.01|--|5.31M|--
2021-11-07 15:56:57|0704|991176|VQTG|19|DAXCLASSIC|VQTG|EUR|Basic Materials|991176|2021-08-24|Aug 24, 2021|06/2021|0.04|--|24.9M|24.9M
2021-11-07 15:57:01|0705|19929|VIBG_p|26|DAXCLASSIC|VIBG_p|EUR|Capital Goods|19929|2021-10-20|Oct 20, 2021|09/2021|0.53|--|234.9M|--
2021-11-07 15:57:05|0706|962966|V3VGn|19|DAXCLASSIC|V3VGn|EUR|Healthcare|962966|2021-08-31|Aug 31, 2021|06/2021|-0|--|5.44M|--
2021-11-07 15:57:08|0707|1177472|VTSCn|3|DAXCLASSIC|VTSCn|EUR|Consumer Cyclical|1177472|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3.41B|--
2021-11-07 15:57:12|0708|351|VOWG|33|DAXCLASSIC|VOWG|EUR|Consumer Discretionary|351|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B
2021-11-07 15:57:16|0709|6294|VOSG|33|DAXCLASSIC|VOSG|EUR|Basic Materials|6294|2021-10-28|Oct 28, 2021|09/2021|0.605|0.6|235.8M|247M
2021-11-07 15:57:21|0710|6290|WCHG|33|DAXCLASSIC|WCHG|EUR|Materials|6290|2021-10-29|Oct 29, 2021|09/2021|4.9|4.63|1.66B|1.64B
2021-11-07 15:57:33|0711|19239|WACGn|27|DAXCLASSIC|WACGn|EUR|Capital Goods|19239|2021-08-04|Aug 04, 2021|06/2021|0.59|0.5|494.3M|502M
2021-11-07 15:57:37|0712|19932|WSUG|26|DAXCLASSIC|WSUG|EUR|Capital Goods|19932|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111.3M|--
2021-11-07 15:57:39|0713|1096426|WEW|17|DAXCLASSIC|WEW|EUR|Consumer Cyclical|1096426|2021-09-01|Sep 01, 2021|06/2021|0.09|--|131.7M|131.7M
2021-11-07 15:57:43|0714|953067|WDLk|20|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|953067|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.00M|--
2021-11-07 15:57:47|0715|964973|WUWGn|21|DAXCLASSIC|WUWGn|EUR|Financial|964973|2021-08-13|Aug 13, 2021|06/2021|1.11|--|912M|912M
2021-11-07 15:57:50|0716|993600|TIMAn|17|DAXCLASSIC|TIMAn|EUR|Services|993600|2021-08-12|Aug 12, 2021|06/2021|0.17|--|21.9M|--
2021-11-07 15:57:54|0717|19240|ZO1G|29|DAXCLASSIC|ZO1G|EUR|Services|19240|2021-08-17|Aug 17, 2021|06/2021|0.7889|0.8577|493.6M|498.79M
2021-11-07 15:57:58|0718|19918|TGTG|26|DAXTECH|TGTG|EUR|Services|19918|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2021-11-07 15:58:03|0719|13155|1U1|32|DAXTECH|1U1|EUR|Services|13155|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M
2021-11-07 15:58:06|0720|962854|VSCk|21|DAXTECH|VSCk|EUR|Healthcare|962854|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2021-11-07 15:58:11|0721|23598|ADAG|29|DAXTECH|ADAG|EUR|Technology|23598|2021-10-21|Oct 21, 2021|09/2021|0.36|0.295|151.78M|153M
2021-11-07 15:58:15|0722|6313|AIXGn|33|DAXTECH|AIXGn|EUR|Information Technology|6313|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2133|130.8M|126.47M
2021-11-07 15:58:26|0723|40203|A1OS|21|DAXTECH|A1OS|EUR|Technology|40203|2021-08-06|Aug 06, 2021|06/2021|0.7|0.58|94.9M|87.7M
2021-11-07 15:58:30|0724|19774|AOFG|21|DAXTECH|AOFG|EUR|Technology|19774|2021-10-25|Oct 25, 2021|09/2021|0.56|0.53|23.8M|12.4M
2021-11-07 15:58:35|0725|19776|BSLG|26|DAXTECH|BSLG|EUR|Technology|19776|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49.3M|62.6M
2021-11-07 15:58:39|0726|22689|BIONn|33|DAXTECH|BIONn|EUR|Financial|22689|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2021-11-07 15:58:43|0727|23435|BC8G|32|DAXTECH|BC8G|EUR|Technology|23435|2021-08-12|Aug 12, 2021|06/2021|0.4567|0.4567|1.43B|1.43B
2021-11-07 15:58:47|0728|940925|B8FGn|19|DAXTECH|B8FGn|EUR|Healthcare|940925|2021-08-19|Aug 19, 2021|06/2021|-0.0706|-0.0945|7.71M|6M
2021-11-07 15:58:50|0729|1163902|BKHTn|9|DAXTECH|BKHTn|EUR|Financial|1163902|2021-08-16|Aug 16, 2021|06/2021|-0.27|--|11.65M|--
2021-11-07 15:58:54|0730|19786|COKG|31|DAXTECH|COKG|EUR|Technology|19786|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|325.5M|350M
2021-11-07 15:58:57|0731|22416|AFXG|31|DAXTECH|AFXG|EUR|Healthcare|22416|2021-09-01|Sep 01, 2021|06/2021|0.92|0.91|430.8M|430.8M
2021-11-07 15:59:00|0732|19787|CSHG|25|DAXTECH|CSHG|EUR|Technology|19787|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35.3M|35.30M
2021-11-07 15:59:02|0733|1174682|C3RY|2|DAXTECH|C3RY|EUR|Technology|1174682|2021-09-01|Sep 01, 2021|06/2021|0.38|0.38|42.6M|42.6M
2021-11-07 15:59:06|0734|1166985|C0M|9|DAXTECH|C0M|EUR|Technology|1166985|2021-09-01|Sep 01, 2021|06/2021|-0.63|--|13.6M|--
2021-11-07 15:59:10|0735|19791|COP1n|33|DAXTECH|COP1n|EUR|Technology|19791|2021-11-04|Nov 04, 2021|09/2021|0.7|0.67|276.1M|270.93M
2021-11-07 15:59:14|0736|19794|CE2G|25|DAXTECH|CE2G|EUR|Basic Materials|19794|2021-10-13|Oct 13, 2021|08/2021|0.17|--|249M|--
2021-11-07 15:59:17|0737|19797|DAMG|22|DAXTECH|DAMG|EUR|Technology|19797|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45.8M|--
2021-11-07 15:59:20|0738|991234|DBD|0|
2021-11-07 15:59:23|0739|19803|HNLG|23|DAXTECH|HNLG|EUR|Capital Goods|19803|2021-08-06|Aug 06, 2021|06/2021|--|--|27.3M|27.3M
2021-11-07 15:59:27|0740|19804|DRWG|33|DAXTECH|DRWG|EUR|Healthcare|19804|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M
2021-11-07 15:59:31|0741|6301|DRWG_p|33|DAXTECH|DRWG_p|EUR|Healthcare|6301|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M
2021-11-07 15:59:34|0742|19807|EUZG|25|DAXTECH|EUZG|EUR|Healthcare|19807|2021-08-12|Aug 12, 2021|06/2021|0.41|--|45.34M|--
2021-11-07 15:59:38|0743|962883|E4CG|18|DAXTECH|E4CG|EUR|Services|962883|2021-08-05|Aug 05, 2021|06/2021|0.27|--|21.21M|--
2021-11-07 15:59:42|0744|19811|ELGG|30|DAXTECH|ELGG|EUR|Technology|19811|2021-11-04|Nov 04, 2021|09/2021|0.5|0.47|80.8M|78.65M
2021-11-07 15:59:58|0745|19813|ECXn|26|DAXTECH|ECXn|EUR|Healthcare|19813|2021-08-11|Aug 11, 2021|06/2021|-0.21|--|100K|--
2021-11-07 16:00:02|0746|19241|EVTG|31|DAXTECH|EVTG|EUR|Healthcare|19241|2021-08-10|Aug 10, 2021|06/2021|0.37|0.02|138.22M|121.65M
2021-11-07 16:00:06|0747|962891|EXCL|21|DAXTECH|EXCL|EUR|Technology|962891|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2021-11-07 16:00:10|0748|962892|FAAS|18|DAXTECH|FAAS|EUR|Technology|962892|2021-08-27|Aug 27, 2021|06/2021|0.13|--|13.6M|--
2021-11-07 16:00:14|0749|19821|SISG|32|DAXTECH|SISG|EUR|Technology|19821|2021-08-26|Aug 26, 2021|06/2021|1.23|--|37.11M|--
2021-11-07 16:00:17|0750|962895|FEVG|19|DAXTECH|FEVG|EUR|Technology|962895|2021-10-29|Oct 29, 2021|06/2021|0.77|--|39.91M|--
2021-11-07 16:00:20|0751|6285|FNTGn|33|DAXTECH|FNTGn|EUR|Communication Services|6285|2021-11-04|Nov 04, 2021|09/2021|0.5195|0.5195|641.8M|641.62M
2021-11-07 16:00:23|0752|19826|GMEG|26|DAXTECH|GMEG|EUR|Healthcare|19826|2021-08-25|Aug 25, 2021|06/2021|0.04|--|5.74M|--
2021-11-07 16:00:27|0753|19827|GFTG|27|DAXTECH|GFTG|EUR|Technology|19827|2021-10-08|Oct 08, 2021|06/2021|0.17|--|137.66M|--
2021-11-07 16:00:30|0754|6340|GGS|24|DAXTECH|GGS|EUR|Technology|6340|2021-09-16|Sep 16, 2021|06/2021|-0.01|-0.0254|51.5M|43.02M
2021-11-07 16:00:33|0755|19828|GKSG|22|DAXTECH|GKSG|EUR|Technology|19828|2021-08-26|Aug 26, 2021|06/2021|3.03|--|33.9M|33.9M
2021-11-07 16:00:37|0756|19935|HPHA|25|DAXTECH|HPHA|EUR|Healthcare|19935|2021-10-07|Oct 07, 2021|08/2021|-0.17|--|470K|--
2021-11-07 16:00:41|0757|1166364|HAGG|7|DAXTECH|HAGG|EUR|Technology|1166364|2021-08-04|Aug 04, 2021|06/2021|0.0283|-0.05|277.35M|277.4M
2021-11-07 16:00:45|0758|19921|HOC|28|DAXTECH|HOC|EUR|Technology|19921|2021-08-09|Aug 09, 2021|06/2021|-0.05|--|7.3M|--
2021-11-07 16:00:49|0759|19840|IXXG|32|DAXTECH|IXXG|EUR|Technology|19840|2021-08-11|Aug 11, 2021|06/2021|0.34|--|44.15M|44.2M
2021-11-07 16:00:53|0760|19842|ISH1k|25|DAXTECH|ISH1k|EUR|Technology|19842|2021-10-21|Oct 21, 2021|09/2021|--|--|8.30M|9.7M
2021-11-07 16:00:56|0761|19843|IS7G|25|DAXTECH|IS7G|EUR|Technology|19843|2021-08-12|Aug 12, 2021|06/2021|0.13|--|24.96M|--
2021-11-07 16:01:00|0762|19844|IVXG|28|DAXTECH|IVXG|EUR|Technology|19844|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3.3M|--
2021-11-07 16:01:03|0763|19847|IVUG|24|DAXTECH|IVUG|EUR|Technology|19847|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|20.49M|--
2021-11-07 16:01:07|0764|25375|JENGn|32|DAXTECH|JENGn|EUR|Technology|25375|2021-08-09|Aug 09, 2021|06/2021|0.58|0.21|213.3M|206M
2021-11-07 16:01:09|0765|1173010|KTEK|5|DAXTECH|KTEK|EUR|Technology|1173010|2021-09-01|Sep 01, 2021|06/2021|-0.41|-0.41|133.5M|133.5M
2021-11-07 16:01:13|0766|964718|HACGn|22|DAXTECH|HACGn|EUR|Technology|964718|2021-07-23|Jul 23, 2021|06/2021|--|--|41M|--
2021-11-07 16:01:17|0767|19858|LPKG|32|DAXTECH|LPKG|EUR|Capital Goods|19858|2021-10-28|Oct 28, 2021|09/2021|0.02|--|25.5M|27.1M
2021-11-07 16:01:21|0768|6346|M5ZG|32|DAXTECH|M5ZG|EUR|Capital Goods|6346|2021-08-05|Aug 05, 2021|06/2021|-0.06|--|63.55M|63.6M
2021-11-07 16:01:26|0769|23383|MDG1k|30|DAXTECH|MDG1k|EUR|Healthcare|23383|2021-08-12|Aug 12, 2021|06/2021|-0.1|--|2.31M|--
2021-11-07 16:01:30|0770|6343|MORG|32|DAXTECH|MORG|EUR|Healthcare|6343|2021-07-29|Jul 29, 2021|06/2021|0.61|-1.93|38.2M|34.47M
2021-11-07 16:01:33|0771|1168311|NA9n|6|DAXTECH|NA9n|EUR|Technology|1168311|2021-08-13|Aug 13, 2021|06/2021|0.36|--|127.32M|--
2021-11-07 16:01:37|0772|19871|NEKG|33|DAXTECH|NEKG|EUR|Technology|19871|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2775|169.3M|168.31M
2021-11-07 16:01:40|0773|19242|NWOn|33|DAXTECH|NWOn|EUR|Technology|19242|2021-11-04|Nov 04, 2021|09/2021|1.16|2.06|73.6M|71.57M
2021-11-07 16:01:43|0774|19872||25|DAXTECH||||19872|2021-08-05|Aug 05, 2021|06/2021|0.25|0.24|46.9M|44.80M
2021-11-07 16:01:46|0775|1076550|NFN|15|DAXTECH|NFN|EUR|Services|1076550|2021-09-01|Sep 01, 2021|06/2021|-0.01|--|17.9M|17.9M
2021-11-07 16:01:50|0776|6308|NDXG|32|DAXTECH|NDXG|EUR|Capital Goods|6308|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.0485|1.45B|1.45B
2021-11-07 16:01:54|0777|19874|OHBG|26|DAXTECH|OHBG|EUR|Capital Goods|19874|2021-08-11|Aug 11, 2021|06/2021|0.29|--|204.9M|--
2021-11-07 16:01:57|0778|19879|PA8G|24|DAXTECH|PA8G|EUR|Healthcare|19879|2021-08-23|Aug 23, 2021|06/2021|-0.09|--|412.6K|--
2021-11-07 16:02:01|0779|6331|PV|33|DAXTECH|PV|EUR|Industrials|6331|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184.1M|184.1M
2021-11-07 16:02:05|0780|19882|PNEGn|26|DAXTECH|PNEGn|EUR|Capital Goods|19882|2021-08-11|Aug 11, 2021|06/2021|0.00|--|24.6M|--
2021-11-07 16:02:09|0781|19243|PSAGn|28|DAXTECH|PSAGn|EUR|Technology|19243|2021-10-29|Oct 29, 2021|09/2021|0.26|--|62M|62M
2021-11-07 16:02:13|0782|19890|TPEG|27|DAXTECH|TPEG|EUR|Capital Goods|19890|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|37.4M|37.7M
2021-11-07 16:02:17|0783|6292|QBYn|26|DAXTECH|QBYn|EUR|Technology|6292|2021-08-09|Aug 09, 2021|06/2021|-0.03|--|38.8M|39M
2021-11-07 16:02:20|0784|962943|RIB|21|DAXTECH|RIB|EUR|Information Technology|962943|2021-10-29|Oct 29, 2021|09/2021|-0|--|65.42M|--
2021-11-07 16:02:23|0785|962940|SANT1|21|DAXTECH|SANT1|EUR|Technology|962940|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313.2M|318.5M
2021-11-07 16:02:27|0786|962945|SATG|21|DAXTECH|SATG|EUR|Technology|962945|2021-10-20|Oct 20, 2021|09/2021|2.16|2.06|897.7M|872.36M
2021-11-07 16:02:31|0787|19901|YSNG|33|DAXTECH|YSNG|EUR|Technology|19901|2021-11-03|Nov 03, 2021|09/2021|--|--|101.8M|--
2021-11-07 16:02:36|0788|1073424|SJJG|16|DAXTECH|SJJG|EUR|Technology|1073424|2021-11-03|Nov 03, 2021|08/2021|--|--|20.8M|20.8M
2021-11-07 16:02:47|0789|19903|F3CG|23|DAXTECH|F3CG|EUR|Technology|19903|2021-08-19|Aug 19, 2021|06/2021|-0.05|--|14.1M|14.1M
2021-11-07 16:02:50|0790|954894|WAFGn|21|DAXTECH|WAFGn|EUR|Technology|954894|2021-10-26|Oct 26, 2021|09/2021|2.15|1.87|371.6M|355.41M
2021-11-07 16:02:54|0791|6333|SNGGk|26|DAXTECH|SNGGk|EUR|Capital Goods|6333|2021-08-05|Aug 05, 2021|06/2021|-0.72|--|11.40M|--
2021-11-07 16:02:58|0792|941174|AM3D|21|DAXTECH|AM3D|EUR|Capital Goods|941174|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.35M|--
2021-11-07 16:03:01|0793|21812|S92G|32|DAXTECH|S92G|EUR|Technology|21812|2021-08-02|Aug 02, 2021|06/2021|0.15|0.17|247.9M|269.28M
2021-11-07 16:03:05|0794|942429|SHFG|21|DAXTECH|SHFG|EUR|Technology|942429|2021-10-28|Oct 28, 2021|09/2021|0.23|--|46M|43.9M
2021-11-07 16:03:09|0795|19909|SYTG|29|DAXTECH|SYTG|EUR|Technology|19909|2021-08-13|Aug 13, 2021|06/2021|-0.11|--|19.4M|--
2021-11-07 16:03:12|0796|6302|SOWGn|33|DAXTECH|SOWGn|EUR|Information Technology|6302|2021-10-21|Oct 21, 2021|09/2021|0.3|0.274|198M|197.49M
2021-11-07 16:03:16|0797|1066609|S9I|18|DAXTECH|S9I|EUR|Capital Goods|1066609|2021-09-01|Sep 01, 2021|06/2021|0.00|0.00|33M|33M
2021-11-07 16:03:21|0798|32556|SBSG|32|DAXTECH|SBSG|EUR|Healthcare|32556|2021-08-06|Aug 06, 2021|06/2021|1.11|--|83.8M|--
2021-11-07 16:03:25|0799|14153|SMHNn|27|DAXTECH|SMHNn|EUR|Information Technology|14153|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|65.83M|69.75M
2021-11-07 16:03:28|0800|1173535|SUSEG|0|
2021-11-07 16:03:31|0801|19916|SYZG|25|DAXTECH|SYZG|EUR|Services|19916|2021-10-27|Oct 27, 2021|09/2021|0.0613|0.0613|15.54M|15.54M
2021-11-07 16:03:33|0802|1153007|TMV|13|DAXTECH|TMV|EUR|Technology|1153007|2021-11-03|Nov 03, 2021|09/2021|0.02|0.131|127.7M|124.25M
2021-11-07 16:03:37|0803|19917|TTRGn|25|DAXTECH|TTRGn|EUR|Capital Goods|19917|2021-08-10|Aug 10, 2021|06/2021|0.23|--|51.6M|--
2021-11-07 16:03:41|0804|40216|O2Dn|32|DAXTECH|O2Dn|EUR|Services|40216|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0189|1.97B|1.91B
2021-11-07 16:03:46|0805|962959|TLIK|19|DAXTECH|TLIK|EUR|Technology|962959|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495.1K|--
2021-11-07 16:03:49|0806|6338|UTDI|32|DAXTECH|UTDI|EUR|Services|6338|2021-08-06|Aug 06, 2021|06/2021|0.67|1.09|1.38B|1.38B
2021-11-07 16:03:53|0807|19927|OSPGk|24|DAXTECH|OSPGk|EUR|Technology|19927|2021-08-31|Aug 31, 2021|06/2021|0.17|--|26.75M|--
2021-11-07 16:03:55|0808|1171989|VTWRn|3|DAXTECH|VTWRn|EUR|Services|1171989|2021-09-01|Sep 01, 2021|06/2021|0.1483|0.1341|254M|250M
2021-11-07 16:03:57|0809|1052627|VAR1|19|DAXTECH|VAR1|EUR|Technology|1052627|2021-08-13|Aug 13, 2021|06/2021|0.53|0.56|193.3M|200.8M
2021-11-07 16:04:01|0810|14154|VBKG|24|DAXTECH|VBKG|EUR|Basic Materials|14154|2021-09-22|Sep 22, 2021|06/2021|0.5|--|309.2M|--
2021-11-07 16:04:05|0811|949646|V6CG|20|DAXTECH|V6CG|EUR|Healthcare|949646|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|18.4M|--
2021-11-07 16:04:09|0812|1052408|VBX|20|DAXTECH|VBX|EUR|Technology|1052408|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2021-11-07 16:04:12|0813|19937|YOCG|19|DAXTECH|YOCG|EUR|Technology|19937|2021-08-18|Aug 18, 2021|06/2021|0.05|--|4.19M|--
2021-11-07 16:04:15|0814|50009|2018|31|HANGSENG|2018|HKD|Technology|50009|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3594|4.32B|4.19B
2021-11-07 16:04:18|0815|32502|1299|18|HANGSENG|1299|HKD|Financial|32502|2021-08-16|Aug 16, 2021|06/2021|--|0.27|--|16,749M
2021-11-07 16:04:21|0816|1155537|9988|20|HANGSENG|9988|HKD|Services|1155537|2021-08-03|Aug 03, 2021|06/2021|2.5|2.15|247.53B|251.07B
2021-11-07 16:04:23|0817|946376|0241|5|HANGSENG|0241|HKD|Services|946376|2018-06-19|Jun 19, 2018|03/2018|-0|--|1.55B|--
2021-11-07 16:04:27|0818|100123|2020|16|HANGSENG|2020|HKD|Consumer Cyclical|100123|2021-08-24|Aug 24, 2021|06/2021|--|1.35|--|21,880M
2021-11-07 16:04:30|0819|101147|3988|25|HANGSENG|3988|HKD|Financial|101147|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B
2021-11-07 16:04:33|0820|8580|2388|33|HANGSENG|2388|HKD|Financial|8580|2021-11-01|Nov 01, 2021|09/2021|--|2.51|--|54,474M
2021-11-07 16:04:35|0821|1141315|1876|4|HANGSENG|1876|HKD|Consumer/Non-Cyclical|1141315|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0194|1.88B|1.85B
2021-11-07 16:04:39|0822|13884|1211|32|HANGSENG|1211|HKD|Technology|13884|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B
2021-11-07 16:04:45|0823|8572|0939|33|HANGSENG|0939|HKD|Financial|8572|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|208.07B|185.57B
2021-11-07 16:04:48|0824|8581|2628|33|HANGSENG|2628|HKD|Financial|8581|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--
2021-11-07 16:04:51|0825|13888|2319|17|HANGSENG|2319|HKD|Consumer/Non-Cyclical|13888|2021-08-25|Aug 25, 2021|06/2021|--|0.71|--|43,152M
2021-11-07 16:04:55|0826|32495|3968|32|HANGSENG|3968|HKD|Financial|32495|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B
2021-11-07 16:04:57|0827|8573|0941|18|HANGSENG|0941|HKD|Services|8573|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2021-11-07 16:05:01|0828|8567|0688|33|HANGSENG|0688|HKD|Capital Goods|8567|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:05:05|0829|8563|0386|32|HANGSENG|0386|HKD|Services|8563|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B
2021-11-07 16:05:07|0830|32494||19|HANGSENG||||32494|2021-08-25|Aug 25, 2021|06/2021|1.67|1.76|--|84,296M
2021-11-07 16:05:10|0831|8568|0762|33|HANGSENG|0762|HKD|Services|8568|2021-10-21|Oct 21, 2021|09/2021|--|--|80.31B|--
2021-11-07 16:05:13|0832|8559|0267|23|HANGSENG|0267|HKD|Financial|8559|2021-08-27|Aug 27, 2021|06/2021|1.02|1.05|462.4B|283,231M
2021-11-07 16:05:16|0833|954932|1113|13|HANGSENG|1113|HKD|Capital Goods|954932|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24.26B|--
2021-11-07 16:05:19|0834|8541|0001|24|HANGSENG|0001|HKD|Services|8541|2021-08-05|Aug 05, 2021|06/2021|4.75|9.24|135.5B|132,463M
2021-11-07 16:05:22|0835|8574|1038|16|HANGSENG|1038|HKD|Utilities|8574|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3.59B|3,820M
2021-11-07 16:05:26|0836|8542|0002|28|HANGSENG|0002|HKD|Utilities|8542|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40,729M
2021-11-07 16:05:28|0837|8570|0883|16|HANGSENG|0883|HKD|Energy|8570|2021-10-27|Oct 27, 2021|09/2021|--|0.11|59.68B|46B
2021-11-07 16:05:31|0838|50008|2007|21|HANGSENG|2007|HKD|Capital Goods|50008|2021-08-24|Aug 24, 2021|06/2021|0.82|0.36|--|215,713M
2021-11-07 16:05:33|0839|1093887|6098|0|
2021-11-07 16:05:36|0840|100083|1093|30|HANGSENG|1093|HKD|Healthcare|100083|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|7.09B|7.09B
2021-11-07 16:05:40|0841|49962|0027|32|HANGSENG|0027|HKD|Services|49962|2021-11-02|Nov 02, 2021|09/2021|--|-0.04|--|4B
2021-11-07 16:05:45|0842|49968|0175|21|HANGSENG|0175|HKD|Consumer Cyclical|49968|2021-08-18|Aug 18, 2021|06/2021|--|0.68|--|53,456M
2021-11-07 16:05:47|0843|1096193|6862|6|HANGSENG|6862|HKD|Services|1096193|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25,274M
2021-11-07 16:05:51|0844|8557|0101|16|HANGSENG|0101|HKD|Services|8557|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4.98B|5,134M
2021-11-07 16:05:53|0845|8548|0011|24|HANGSENG|0011|HKD|Financial|8548|2021-08-01|Aug 01, 2021|06/2021|4.44|4.35|29.19B|17,371M
2021-11-07 16:05:56|0846|8549|0012|16|HANGSENG|0012|HKD|Capital Goods|8549|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8.79B|10,374M
2021-11-07 16:05:59|0847|13830|1044|16|HANGSENG|1044|HKD|Consumer/Non-Cyclical|13830|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10,098M
2021-11-07 16:06:02|0848|8543|0003|16|HANGSENG|0003|HKD|Energy|8543|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24.73B|--
2021-11-07 16:06:06|0849|8564|0388|33|HANGSENG|0388|HKD|Financial|8564|2021-10-27|Oct 27, 2021|09/2021|2.56|2.44|5.31B|5.22B
2021-11-07 16:06:08|0850|8545|0005|27|HANGSENG|0005|HKD|Financial|8545|2021-10-25|Oct 25, 2021|09/2021|1.32|1.2|94.85B|94.77B
2021-11-07 16:06:12|0851|8577|1398|33|HANGSENG|1398|HKD|Financial|8577|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B
2021-11-07 16:06:16|0852|50066|2331|17|HANGSENG|2331|HKD|Consumer Cyclical|50066|2021-08-11|Aug 11, 2021|06/2021|0.94|0.66|--|9,238M
2021-11-07 16:06:19|0853|49988|0823|15|HANGSENG|0823|HKD|Services|49988|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5.51B|5,102M
2021-11-07 16:06:22|0854|49991|0960|17|HANGSENG|0960|HKD|Capital Goods|49991|2021-08-25|Aug 25, 2021|06/2021|--|1.09|--|93,340M
2021-11-07 16:06:25|0855|1096030|3690|13|HANGSENG|3690|HKD|Services|1096030|2021-08-30|Aug 30, 2021|06/2021|-0.56|-0.7047|43.76B|42.25B
2021-11-07 16:06:28|0856|8555|0066|16|HANGSENG|0066|HKD|Transportation|8555|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22.32B|20,046M
2021-11-07 16:06:31|0857|8552|0017|16|HANGSENG|0017|HKD|Capital Goods|8552|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32.66B|26,492M
2021-11-07 16:06:35|0858|8569|0857|33|HANGSENG|0857|HKD|Energy|8569|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B
2021-11-07 16:06:38|0859|8579|2318|32|HANGSENG|2318|HKD|Financial|8579|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|--|--
2021-11-07 16:06:52|0860|8546|0006|16|HANGSENG|0006|HKD|Utilities|8546|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--
2021-11-07 16:06:55|0861|38075|1928|27|HANGSENG|1928|HKD|Services|38075|2021-08-13|Aug 13, 2021|06/2021|-0.02|-0.02|855M|853.46M
2021-11-07 16:06:58|0862|50011|2313|15|HANGSENG|2313|HKD|Consumer Cyclical|50011|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11,608M
2021-11-07 16:07:01|0863|8551|0016|16|HANGSENG|0016|HKD|Capital Goods|8551|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39.19B|48,612M
2021-11-07 16:07:07|0864|49999|1177|31|HANGSENG|1177|HKD|Healthcare|49999|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|7.11B|7.11B
2021-11-07 16:07:11|0865|943521|2382|23|HANGSENG|2382|HKD|Technology|943521|2021-08-16|Aug 16, 2021|06/2021|--|2.26|--|20,715M
2021-11-07 16:07:14|0866|50040|0669|7|HANGSENG|0669|HKD|Consumer Cyclical|50040|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3.18B|3,086M
2021-11-07 16:07:18|0867|102047|0700|28|HANGSENG|0700|HKD|Technology|102047|2021-08-18|Aug 18, 2021|06/2021|4.39|3.35|138.26B|138.55B
2021-11-07 16:07:21|0868|943436|0288|20|HANGSENG|0288|HKD|Consumer/Non-Cyclical|943436|2021-10-26|Oct 26, 2021|09/2021|--|--|6.73B|--
2021-11-07 16:07:25|0869|100118|1997|11|HANGSENG|1997|HKD|Services|100118|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7.49B|6,087M
2021-11-07 16:07:27|0870|1167625|2269|1|HANGSENG|2269|HKD|Healthcare|1167625|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2021-11-07 16:07:30|0871|1075487|1810|16|HANGSENG|1810|HKD|Technology|1075487|2021-08-25|Aug 25, 2021|06/2021|0.323|0.2207|87.79B|84.46B
2021-11-07 16:07:33|0872|49989|0868|15|HANGSENG|0868|HKD|Capital Goods|49989|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13.58B|--
2021-11-07 16:07:36|0873|943468|0968|20|HANGSENG|0968|HKD|Technology|943468|2021-08-02|Aug 02, 2021|06/2021|0.35|0.22|8.07B|5,753M
2021-11-07 16:07:37|ABORTED
2021-11-07 16:08:49|0874|1081715|2CRSI|15|CACALL|2CRSI|EUR|Technology|1081715|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-07 16:08:51|0875|1167759|2MX|1|CACALL|2MX|EUR|Financial|1167759|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--
2021-11-07 16:08:55|0876|17634|ASTP|19|CACALL|ASTP|EUR|Capital Goods|17634|2021-09-28|Sep 28, 2021|06/2021|0.13|--|90.33M|--
2021-11-07 16:08:58|0877|17629|ABS|22|CACALL|ABS|EUR|Healthcare|17629|2021-09-30|Sep 30, 2021|06/2021|-0.1|--|818.0K|--
2021-11-07 16:09:02|0878|17675|BITI|20|CACALL|BITI|EUR|Financial|17675|2021-09-21|Sep 21, 2021|06/2021|0.29|0.29|35.22M|35.00M
2021-11-07 16:09:06|0879|991239|ABEO|19|CACALL|ABEO|EUR|Consumer Cyclical|991239|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--
2021-11-07 16:09:09|0880|949746|ABNX|18|CACALL|ABNX|EUR|Healthcare|949746|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2021-11-07 16:09:12|0881|955665|ABVX|19|CACALL|ABVX|EUR|Healthcare|955665|2021-09-23|Sep 23, 2021|06/2021|-1.13|--|--|--
2021-11-07 16:09:15|0882|15274|ABO|13|CACALL|ABO|EUR|Capital Goods|15274|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31.13M|--
2021-11-07 16:09:18|0883|17630|CFMP|19|CACALL|CFMP|EUR|Services|17630|2021-09-01|Sep 01, 2021|06/2021|0.05|--|2.05M|--
2021-11-07 16:09:22|0884|386|ACCP|26|CACALL|ACCP|EUR|Services|386|2021-07-29|Jul 29, 2021|06/2021|0.17|-1.37|653M|653M
2021-11-07 16:09:24|0885|1173818|AACSH_p|0|
2021-11-07 16:09:28|0886|17676|DTNC|21|CACALL|DTNC|EUR|Technology|17676|2021-09-09|Sep 09, 2021|06/2021|-0.07|--|7.01M|--
2021-11-07 16:09:30|0887|17677|MRSP|16|CACALL|MRSP|EUR|Consumer Cyclical|17677|2021-09-21|Sep 21, 2021|06/2021|-0.08|--|112.2M|--
2021-11-07 16:09:35|0888|40297|ADOC|20|CACALL|ADOC|EUR|Healthcare|40297|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.92|529K|1.5M
2021-11-07 16:09:38|0889|7106|ADUX|23|CACALL|ADUX|EUR|Services|7106|2021-07-29|Jul 29, 2021|06/2021|-0.08|--|9.60M|--
2021-11-07 16:09:42|0890|1055913|ADVIC|11|CACALL|ADVIC|EUR|Healthcare|1055913|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1.36M|--
2021-11-07 16:09:45|0891|17681|ADVI|18|CACALL|ADVI|EUR|Consumer/Non-Cyclical|17681|2021-09-21|Sep 21, 2021|06/2021|0.69|--|135.3M|--
2021-11-07 16:09:49|0892|6962|ADP|27|CACALL|ADP|EUR|Transportation|6962|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2021-11-07 16:09:52|0893|1082118|AFME|3|CACALL|AFME|EUR|Healthcare|1082118|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--
2021-11-07 16:09:56|0894|385|AIRF|33|CACALL|AIRF|EUR|Transportation|385|2021-10-29|Oct 29, 2021|09/2021|-1.35|-0.8972|4.57B|4.54B
2021-11-07 16:09:59|0895|17683|AKA|24|CACALL|AKA|EUR|Technology|17683|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M
2021-11-07 16:10:02|0896|17824|AKW|23|CACALL|AKW|EUR|Consumer Cyclical|17824|2021-09-23|Sep 23, 2021|06/2021|1.42|--|214.3M|214.3M
2021-11-07 16:10:06|0897|17895|AAA|13|CACALL|AAA|EUR|Services|17895|2021-09-01|Sep 01, 2021|06/2021|0.09|--|46.5M|46.5M
2021-11-07 16:10:10|0898|7005|ABIO|24|CACALL|ABIO|EUR|Utilities|7005|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:10:14|0899|1012045|ALDA|18|CACALL|ALDA|EUR|Services|1012045|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2021-11-07 16:10:17|0900|17678|ALDV|12|CACALL|ALDV|EUR|Services|17678|2021-09-28|Sep 28, 2021|06/2021|-0|--|461.0K|--
2021-11-07 16:10:21|0901|17684|AMOS|17|CACALL|AMOS|EUR|Healthcare|17684|2021-09-24|Sep 24, 2021|06/2021|-0.11|--|2.94M|--
2021-11-07 16:10:24|0902|17685|ALMP|13|CACALL|ALMP|EUR|Financial|17685|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140.7M|--
2021-11-07 16:10:27|0903|17632|IMAF|21|CACALL|IMAF|EUR|Services|17632|2021-07-30|Jul 30, 2021|06/2021|5.92|--|1.42B|--
2021-11-07 16:10:30|0904|17686|AREIT|12|CACALL|AREIT|EUR|Services|17686|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1.33B|--
2021-11-07 16:10:34|0905|7048|LTEN|26|CACALL|LTEN|EUR|Technology|7048|2021-10-27|Oct 27, 2021|09/2021|--|--|735M|688.35M
2021-11-07 16:10:38|0906|943297|ALTUR|12|CACALL|ALTUR|EUR|Financial|943297|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3.69K|--
2021-11-07 16:10:41|0907|955666|AMPLI|19|CACALL|AMPLI|EUR|Healthcare|955666|2021-10-20|Oct 20, 2021|06/2021|-0.19|--|--|--
2021-11-07 16:10:46|0908|961654|AMUN|22|CACALL|AMUN|EUR|Financial|961654|2021-11-04|Nov 04, 2021|09/2021|1.61|1.58|791M|748.67M
2021-11-07 16:10:51|0909|13813|APAM|32|CACALL|APAM|EUR|Basic Materials|13813|2021-07-30|Jul 30, 2021|06/2021|2.67|1.72|1.27B|1.33B
2021-11-07 16:10:53|0910|1174451|ARAMI|3|CACALL|ARAMI|EUR|Services|1174451|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372.7M|--
2021-11-07 16:10:56|0911|17633|ARGAN|17|CACALL|ARGAN|EUR|Services|17633|2021-10-01|Oct 01, 2021|09/2021|--|--|--|--
2021-11-07 16:11:00|0912|6980|AKE|32|CACALL|AKE|EUR|Basic Materials|6980|2021-07-29|Jul 29, 2021|06/2021|3.5|2.36|2.4B|2.26B
2021-11-07 16:11:03|0913|17662|ARTE|12|CACALL|ARTE|EUR|Services|17662|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57.94M|--
2021-11-07 16:11:06|0914|32437|PRC|11|CACALL|PRC|EUR|Technology|32437|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3.82M|--
2021-11-07 16:11:08|0915|17792|ARTO|10|CACALL|ARTO|EUR|Technology|17792|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53.82M|--
2021-11-07 16:11:10|0916|978752|ASIT|9|CACALL|ASIT|EUR|Healthcare|978752|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--
2021-11-07 16:11:14|0917|7111|ASY|24|CACALL|ASY|EUR|Capital Goods|7111|2021-10-28|Oct 28, 2021|09/2021|--|--|128.2M|--
2021-11-07 16:11:17|0918|13160|ATAR|17|CACALL|ATAR|EUR|Consumer Cyclical|13160|2021-08-13|Aug 13, 2021|03/2021|-0.01|--|13.60M|--
2021-11-07 16:11:20|0919|943371|ATEME|20|CACALL|ATEME|EUR|Technology|943371|2021-11-05|Nov 05, 2021|09/2021|--|--|--|20.3M
2021-11-07 16:11:23|0920|7019|ATOS|27|CACALL|ATOS|EUR|Technology|7019|2021-10-20|Oct 20, 2021|09/2021|--|--|2.67B|2.68B
2021-11-07 16:11:27|0921|17690|AUBT|22|CACALL|AUBT|EUR|Technology|17690|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:11:31|0922|17691|AUCP|18|CACALL|AUCP|EUR|Basic Materials|17691|2021-08-27|Aug 27, 2021|06/2021|0.14|--|7.72M|--
2021-11-07 16:11:35|0923|17692|AUER|17|CACALL|AUER|EUR|Services|17692|2021-09-24|Sep 24, 2021|06/2021|0.47|--|110.9M|--
2021-11-07 16:11:40|0924|17693|AURS|17|CACALL|AURS|EUR|Technology|17693|2021-10-28|Oct 28, 2021|09/2021|--|--|25M|27.5M
2021-11-07 16:11:52|0925|7129|AVOM|20|CACALL|AVOM|EUR|Services|7129|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:11:55|0926|14167|AXW|20|CACALL|AXW|EUR|Technology|14167|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:11:58|0927|7615|BAIN|12|CACALL|BAIN|EUR|Services|7615|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168.1M|--
2021-11-07 16:12:02|0928|1011051|BALYO|18|CACALL|BALYO|EUR|Technology|1011051|2021-10-28|Oct 28, 2021|09/2021|--|--|5.78M|7.4M
2021-11-07 16:12:04|0929|17699|BBUI|12|CACALL|BBUI|EUR|Consumer Cyclical|17699|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3.79M|--
2021-11-07 16:12:08|0930|17656|BASS|20|CACALL|BASS|EUR|Services|17656|2021-09-16|Sep 16, 2021|06/2021|2.66|--|480.8M|--
2021-11-07 16:12:12|0931|17700|BATD|22|CACALL|BATD|EUR|Healthcare|17700|2021-10-13|Oct 13, 2021|06/2021|1.05|--|111.5M|112.00M
2021-11-07 16:12:15|0932|1173833|BLV|3|CACALL|BLV|EUR|Services|1173833|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195.9M|--
2021-11-07 16:12:19|0933|7056|CHBE|24|CACALL|CHBE|EUR|Consumer Cyclical|7056|2021-09-30|Sep 30, 2021|06/2021|0.57|--|372.3M|372.3M
2021-11-07 16:12:24|0934|7033|BICP|33|CACALL|BICP|EUR|Consumer/Non-Cyclical|7033|2021-10-26|Oct 26, 2021|09/2021|1.28|--|478.4M|446.75M
2021-11-07 16:12:27|0935|17702|BGBN|21|CACALL|BGBN|EUR|Consumer Cyclical|17702|2021-07-26|Jul 26, 2021|06/2021|--|--|56.7M|--
2021-11-07 16:12:30|0936|7078|BIOX|27|CACALL|BIOX|EUR|Healthcare|7078|2021-10-21|Oct 21, 2021|09/2021|--|--|877.4M|749.9M
2021-11-07 16:12:33|0937|17704|BLEE|9|CACALL|BLEE|EUR|Services|17704|2021-05-21|May 21, 2021|02/2021|-3.18|--|10.70M|--
2021-11-07 16:12:36|0938|7031|BOIR|27|CACALL|BOIR|EUR|Healthcare|7031|2021-10-21|Oct 21, 2021|09/2021|--|--|117.8M|118.9M
2021-11-07 16:12:40|0939|13163|BOLL|25|CACALL|BOLL|EUR|Services|13163|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2021-11-07 16:12:43|0940|7113|BOND|24|CACALL|BOND|EUR|Consumer/Non-Cyclical|7113|2021-11-04|Nov 04, 2021|09/2021|--|--|672.75M|687.4M
2021-11-07 16:12:46|0941|945125|BOTHE|11|CACALL|BOTHE|EUR|Healthcare|945125|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2021-11-07 16:12:48|0942|1153014|ALBOO|6|CACALL|ALBOO|EUR|Capital Goods|1153014|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38.00K|--
2021-11-07 16:12:51|0943|17638|BDRP|17|CACALL|BDRP|EUR|Financial|17638|2021-07-16|Jul 16, 2021|06/2021|0.08|--|24.39M|--
2021-11-07 16:12:56|0944|8788|BVI|27|CACALL|BVI|EUR|Services|8788|2021-10-27|Oct 27, 2021|09/2021|--|--|1.25B|1.23B
2021-11-07 16:12:59|0945|17707|BULY|16|CACALL|BULY|EUR|Capital Goods|17707|2021-07-28|Jul 28, 2021|06/2021|48.39|--|3.79B|--
2021-11-07 16:13:03|0946|17708|CAT31|10|CACALL|CAT31|EUR|Financial|17708|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201.4M|--
2021-11-07 16:13:06|0947|17709|CAFO|17|CACALL|CAFO|EUR|Services|17709|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:13:09|0948|943236|CRTO|9|CACALL|CRTO|EUR|Financial|943236|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232.8M|--
2021-11-07 16:13:13|0949|40300|CADNi|21|CACALL|CADNi|EUR|Financial|40300|2021-07-23|Jul 23, 2021|06/2021|1.52|--|491.7M|--
2021-11-07 16:13:16|0950|40303|CALCi|9|CACALL|CALCi|EUR|Financial|40303|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361.1M|--
2021-11-07 16:13:18|0951|40309|CRBP2|9|CACALL|CRBP2|EUR|Financial|40309|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515.2M|--
2021-11-07 16:13:21|0952|943230|CCNP|9|CACALL|CCNP|EUR|Financial|943230|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291.7M|--
2021-11-07 16:13:24|0953|943238|CAIF|10|CACALL|CAIF|EUR|Financial|943238|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799.8M|--
2021-11-07 16:13:27|0954|40311|CRLA|9|CACALL|CRLA|EUR|Financial|40311|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486.9M|--
2021-11-07 16:13:30|0955|943234|CIV|9|CACALL|CIV|EUR|Financial|943234|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215.3M|--
2021-11-07 16:13:33|0956|943235|CRLO|12|CACALL|CRLO|EUR|Financial|943235|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303.5M|--
2021-11-07 16:13:36|0957|943237|CRSU|10|CACALL|CRSU|EUR|Financial|943237|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344.9M|--
2021-11-07 16:13:39|0958|17720|CCAP|12|CACALL|CCAP|EUR|Services|17720|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27.70M|--
2021-11-07 16:13:44|0959|17710|CAPLI|17|CACALL|CAPLI|EUR|Services|17710|2021-09-01|Sep 01, 2021|06/2021|--|--|67.7M|67.7M
2021-11-07 16:13:47|0960|17728|CARM|17|CACALL|CARM|EUR|Services|17728|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:13:50|0961|17711|CRPP|12|CACALL|CRPP|EUR|Services|17711|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--
2021-11-07 16:13:53|0962|6959|CASP|22|CACALL|CASP|EUR|Services|6959|2021-11-04|Nov 04, 2021|09/2021|--|--|7.55B|7.55B
2021-11-07 16:13:58|0963|17640|YAS|23|CACALL|YAS|EUR|Technology|17640|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2021-11-07 16:14:01|0964|17848|CATGR|17|CACALL|CATGR|EUR|Financial|17848|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-07 16:14:04|0965|40305|CBOT|20|CACALL|CBOT|EUR|Services|40305|2021-09-15|Sep 15, 2021|06/2021|0.17|--|36.36M|--
2021-11-07 16:14:07|0966|7728|CGDM|28|CACALL|CGDM|EUR|Technology|7728|2021-10-28|Oct 28, 2021|09/2021|--|--|124.8M|122.3M
2021-11-07 16:14:10|0967|101936|CYAD|22|CACALL|CYAD|EUR|Healthcare|101936|2021-08-04|Aug 04, 2021|06/2021|-1.09|-1.09|0.00|0.00
2021-11-07 16:14:14|0968|17716|CFI|10|CACALL|CFI|EUR|Services|17716|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--
2021-11-07 16:14:18|0969|7051|GEPH|32|CACALL|GEPH|EUR|Energy|7051|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270M|281.49M
2021-11-07 16:14:21|0970|7089|CRIP|17|CACALL|CRIP|EUR|Basic Materials|7089|2021-09-09|Sep 09, 2021|06/2021|1.06|--|191.6M|--
2021-11-07 16:14:24|0971|17806|CHSS|8|CACALL|CHSS|EUR|Consumer Cyclical|17806|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1.36M|--
2021-11-07 16:14:27|0972|6954|DIOR|25|CACALL|DIOR|EUR|Consumer Cyclical|6954|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--
2021-11-07 16:14:30|0973|17718|CIBP|16|CACALL|CIBP|EUR|Technology|17718|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--
2021-11-07 16:14:33|0974|17653|IFDE|11|CACALL|IFDE|EUR|Capital Goods|17653|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92.28M|--
2021-11-07 16:14:49|0975|17722|CTRG|19|CACALL|CTRG|EUR|Services|17722|2021-09-16|Sep 16, 2021|06/2021|0.31|--|66.4M|66.4M
2021-11-07 16:14:52|0976|7154|AVQ|18|CACALL|AVQ|EUR|Technology|7154|2021-10-20|Oct 20, 2021|06/2021|0.05|--|--|--
2021-11-07 16:14:54|0977|7148|CNIM|6|CACALL|CNIM|EUR|Services|7148|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267.6M|--
2021-11-07 16:14:58|0978|989560|CNV|19|CACALL|CNV|EUR|Services|989560|2021-07-27|Jul 27, 2021|06/2021|-0.06|--|1.01B|--
2021-11-07 16:15:01|0979|6997|CNPP|26|CACALL|CNPP|EUR|Financial|6997|2021-07-28|Jul 28, 2021|06/2021|0.97|--|16.32B|--
2021-11-07 16:15:08|0980|943321|COFA|23|CACALL|COFA|EUR|Financial|943321|2021-10-28|Oct 28, 2021|09/2021|--|--|219M|323M
2021-11-07 16:15:12|0981|17724|COHE|21|CACALL|COHE|EUR|Technology|17724|2021-09-29|Sep 29, 2021|06/2021|0.03|--|5.80M|--
2021-11-07 16:15:16|0982|17725|COLP|9|CACALL|COLP|EUR|Capital Goods|17725|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5.59B|--
2021-11-07 16:15:19|0983|7093|ODET|9|CACALL|ODET|EUR|Services|7093|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12.79B|--
2021-11-07 16:15:23|0984|7768|CDAF|22|CACALL|CDAF|EUR|Services|7768|2021-08-12|Aug 12, 2021|06/2021|--|--|37.2M|37.2M
2021-11-07 16:15:26|0985|17727|CRTS|9|CACALL|CRTS|EUR|Services|17727|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2.19M|--
2021-11-07 16:15:29|0986|7015|CVO|25|CACALL|CVO|EUR|Services|7015|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:15:34|0987|17647|COVH|24|CACALL|COVH|EUR|Services|17647|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:15:37|0988|943229|CRAP|9|CACALL|CRAP|EUR|Financial|943229|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357.6M|--
2021-11-07 16:15:40|0989|943239|CMO|9|CACALL|CMO|EUR|Financial|943239|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182.2M|--
2021-11-07 16:15:43|0990|17729|CROS|12|CACALL|CROS|EUR|Services|17729|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735.0K|--
2021-11-07 16:15:48|0991|7718|SIGF|21|CACALL|SIGF|EUR|Technology|7718|2021-07-26|Jul 26, 2021|06/2021|-0.13|--|115.0M|--
2021-11-07 16:15:52|0992|17734|AM|23|CACALL|AM|EUR|Capital Goods|17734|2021-07-22|Jul 22, 2021|06/2021|25.46|30.75|3.11B|3,368M
2021-11-07 16:15:55|0993|40314|DBV|26|CACALL|DBV|EUR|Healthcare|40314|2021-10-26|Oct 26, 2021|09/2021|-0.3794|-0.8441|1.14M|2.93M
2021-11-07 16:15:59|0994|1176406|DEE_p|0|
2021-11-07 16:16:02|0995|17679|DKUPL|18|CACALL|DKUPL|EUR|Services|17679|2021-09-24|Sep 24, 2021|06/2021|1.17|--|75.53M|--
2021-11-07 16:16:05|0996|17736|DLTA|16|CACALL|DLTA|EUR|Consumer Cyclical|17736|2021-09-06|Sep 06, 2021|06/2021|2.02|--|85.3M|85.3M
2021-11-07 16:16:09|0997|9069|DBG|24|CACALL|DBG|EUR|Services|9069|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:16:12|0998|7026|DVTM|22|CACALL|DVTM|EUR|Technology|7026|2021-09-07|Sep 07, 2021|06/2021|3.16|--|430.1M|--
2021-11-07 16:16:16|0999|17738|DMSP|20|CACALL|DMSP|EUR|Healthcare|17738|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|18.33M|--
2021-11-07 16:16:19|1000|17919|DPAP|10|CACALL|DPAP|EUR|Energy|17919|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7.82M|--
2021-11-07 16:16:23|1001|13146|EDEN|27|CACALL|EDEN|EUR|Services|13146|2021-10-21|Oct 21, 2021|09/2021|--|--|393M|384.5M
2021-11-07 16:16:27|1002|17743|EGID|20|CACALL|EGID|EUR|Technology|17743|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2021-11-07 16:16:33|1003|6995|FOUG|27|CACALL|FOUG|EUR|Capital Goods|6995|2021-11-03|Nov 03, 2021|09/2021|--|--|4.83B|4.86B
2021-11-07 16:16:37|1004|100156|EKI|21|CACALL|EKI|EUR|Technology|100156|2021-10-12|Oct 12, 2021|09/2021|--|--|24.1M|--
2021-11-07 16:16:40|1005|391|EDF|19|CACALL|EDF|EUR|Utilities|391|2021-07-29|Jul 29, 2021|06/2021|1.17|0.57|--|39,360M
2021-11-07 16:16:43|1006|17644|EDSP|12|CACALL|EDSP|EUR|Utilities|17644|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425.9M|--
2021-11-07 16:16:47|1007|17744|EEMA|11|CACALL|EEMA|EUR|Services|17744|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51.00K|--
2021-11-07 16:16:51|1008|943369|ELIOR|22|CACALL|ELIOR|EUR|Services|943369|2021-07-28|Jul 28, 2021|06/2021|--|--|914M|1.01B
2021-11-07 16:16:54|1009|945685|ELIS|21|CACALL|ELIS|EUR|Services|945685|2021-10-26|Oct 26, 2021|09/2021|--|--|839.4M|--
2021-11-07 16:16:59|1010|6948|ERMT|24|CACALL|ERMT|EUR|Basic Materials|6948|2021-10-25|Oct 25, 2021|09/2021|--|--|1.14B|--
2021-11-07 16:17:07|1011|943352|ERYP|19|CACALL|ERYP|EUR|Healthcare|943352|2021-09-20|Sep 20, 2021|06/2021|-0.675|-0.49|815K|1M
2021-11-07 16:17:11|1012|17749|ESIG|21|CACALL|ESIG|EUR|Technology|17749|2021-10-28|Oct 28, 2021|09/2021|--|--|24.2M|--
2021-11-07 16:17:14|1013|17907|ESPE|22|CACALL|ESPE|EUR|Healthcare|17907|2021-06-28|Jun 28, 2021|06/2021|--|--|--|--
2021-11-07 16:17:18|1014|7042|ESSF|19|CACALL|ESSF|EUR|Energy|7042|2021-09-16|Sep 16, 2021|06/2021|17.85|--|6.64B|--
2021-11-07 16:17:21|1015|17819|EFIN|11|CACALL|EFIN|EUR|Services|17819|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6.38M|--
2021-11-07 16:17:25|1016|25448|EURA|23|CACALL|EURA|EUR|Financial|25448|2021-08-14|Aug 14, 2021|06/2021|6.62|--|2.18B|--
2021-11-07 16:17:29|1017|13135|EURR|22|CACALL|EURR|EUR|Basic Materials|13135|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2021-11-07 16:17:32|1018|943375|ENX|24|CACALL|ENX|EUR|Financial|943375|2021-11-04|Nov 04, 2021|09/2021|1.21|1.25|350.6M|354.52M
2021-11-07 16:17:36|1019|17752|ECP|19|CACALL|ECP|EUR|Services|17752|2021-08-13|Aug 13, 2021|06/2021|--|--|--|--
2021-11-07 16:17:39|1020|955667|EUCAR|22|CACALL|EUCAR|EUR|Services|955667|2021-10-28|Oct 28, 2021|09/2021|0.03|--|782.6M|851M
2021-11-07 16:17:42|1021|7017|ETL|27|CACALL|ETL|EUR|Services|7017|2021-10-28|Oct 28, 2021|09/2021|--|--|284.8M|289.35M
2021-11-07 16:17:46|1022|17737|EGR|18|CACALL|EGR|EUR|Technology|17737|2021-09-09|Sep 09, 2021|06/2021|0.77|--|--|--
2021-11-07 16:17:49|1023|7747|EXEP|21|CACALL|EXEP|EUR|Basic Materials|7747|2021-07-27|Jul 27, 2021|06/2021|--|--|249.2M|223.8M
2021-11-07 16:17:53|1024|17755|EEPC|9|CACALL|EEPC|EUR|Basic Materials|17755|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182.7M|--
2021-11-07 16:17:57|1025|6958|EPED|27|CACALL|EPED|EUR|Consumer Cyclical|6958|2021-10-26|Oct 26, 2021|09/2021|--|--|3.43B|3.5B
2021-11-07 16:17:59|1026|17758|FAUV|10|CACALL|FAUV|EUR|Financial|17758|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--
2021-11-07 16:18:02|1027|17756|FSDV|11|CACALL|FSDV|EUR|Consumer/Non-Cyclical|17756|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--
2021-11-07 16:18:05|1028|17712|FCMC|8|CACALL|FCMC|EUR|Services|17712|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90.37M|--
2021-11-07 16:18:09|1029|943348|FALG|12|CACALL|FALG|EUR|Basic Materials|943348|2021-11-03|Nov 03, 2021|09/2021|--|--|1.2M|--
2021-11-07 16:18:12|1030|17760|SACP|9|CACALL|SACP|EUR|Technology|17760|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96.40M|--
2021-11-07 16:18:15|1031|17761|PADI|17|CACALL|PADI|EUR|Services|17761|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:18:19|1032|943357|FGA|18|CACALL|FGA|EUR|Capital Goods|943357|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:18:22|1033|17762|ILSB|9|CACALL|ILSB|EUR|Services|17762|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1.30M|--
2021-11-07 16:18:25|1034|40307|CFOA|0|
2021-11-07 16:18:37|1035|17763|FINM|19|CACALL|FINM|EUR|Consumer Cyclical|17763|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|--|--
2021-11-07 16:18:40|1036|17764|LINP|12|CACALL|LINP|EUR|Services|17764|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14.71B|--
2021-11-07 16:18:43|1037|17765|FIPP|12|CACALL|FIPP|EUR|Financial|17765|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1.07M|--
2021-11-07 16:18:46|1038|41353|FNAC|21|CACALL|FNAC|EUR|Services|41353|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:18:50|1039|17767|BLIM|12|CACALL|BLIM|EUR|Services|17767|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--
2021-11-07 16:18:53|1040|17768|FATL|9|CACALL|FATL|EUR|Services|17768|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76.92M|--
2021-11-07 16:18:56|1041|17769|LOEX|12|CACALL|LOEX|EUR|Consumer/Non-Cyclical|17769|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14.71B|--
2021-11-07 16:18:59|1042|17770|INEA|16|CACALL|INEA|EUR|Services|17770|2021-07-22|Jul 22, 2021|06/2021|2.93|--|25.94M|--
2021-11-07 16:19:02|1043|17771|FLYP|22|CACALL|FLYP|EUR|Services|17771|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2021-11-07 16:19:06|1044|17680|FPN|10|CACALL|FPN|EUR|Services|17680|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126.0K|--
2021-11-07 16:19:08|1045|17775|SPOE|11|CACALL|SPOE|EUR|Services|17775|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3.93M|--
2021-11-07 16:19:11|1046|40318|FOEQ|4|CACALL|FOEQ|EUR|Transportation|40318|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17.33B|--
2021-11-07 16:19:14|1047|17777|FREY|19|CACALL|FREY|EUR|Services|17777|2021-09-23|Sep 23, 2021|06/2021|1.02|--|42.32M|--
2021-11-07 16:19:17|1048|17778|FROB|9|CACALL|FROB|EUR|Consumer/Non-Cyclical|17778|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1.69B|--
2021-11-07 16:19:20|1049|17721|GALIM|9|CACALL|GALIM|EUR|Services|17721|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17.80M|--
2021-11-07 16:19:22|1050|7709|GAUM|19|CACALL|GAUM|EUR|Services|7709|2021-09-16|Sep 16, 2021|06/2021|-2|--|68.95M|--
2021-11-07 16:19:26|1051|943359|GTT|24|CACALL|GTT|EUR|Energy|943359|2021-10-28|Oct 28, 2021|09/2021|--|--|--|105.4M
2021-11-07 16:19:40|1052|17779|GEAP|10|CACALL|GEAP|EUR|Technology|17779|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18.93M|--
2021-11-07 16:19:43|1053|6953|GFCP|25|CACALL|GFCP|EUR|Services|6953|2021-10-28|Oct 28, 2021|09/2021|--|--|461.8M|--
2021-11-07 16:19:47|1054|17649|GENX|18|CACALL|GENX|EUR|Technology|17649|2021-07-28|Jul 28, 2021|06/2021|--|--|21.2M|--
2021-11-07 16:19:51|1055|976469|GNRO|17|CACALL|GNRO|EUR|Healthcare|976469|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|--|--
2021-11-07 16:19:55|1056|19720|GNFT|16|CACALL|GNFT|EUR|Healthcare|19720|2021-09-30|Sep 30, 2021|06/2021|0.21|--|3.43M|--
2021-11-07 16:19:58|1057|943363|GVI|19|CACALL|GVI|EUR|Healthcare|943363|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2021-11-07 16:20:01|1058|985893|SIGHT|17|CACALL|SIGHT|EUR|Healthcare|985893|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2021-11-07 16:20:06|1059|13102|GETP|27|CACALL|GETP|EUR|Transportation|13102|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:20:09|1060|7573|GLTN|24|CACALL|GLTN|EUR|Services|7573|2021-10-13|Oct 13, 2021|09/2021|--|--|228M|224.00M
2021-11-07 16:20:13|1061|17899|VLTZ|19|CACALL|VLTZ|EUR|Consumer/Non-Cyclical|17899|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:20:16|1062|7162|CITT|23|CACALL|CITT|EUR|Services|7162|2021-10-20|Oct 20, 2021|09/2021|--|--|533.85M|550.8M
2021-11-07 16:20:19|1063|7214|GFLO|21|CACALL|GFLO|EUR|Services|7214|2021-07-29|Jul 29, 2021|06/2021|-0.02|--|11.40M|--
2021-11-07 16:20:36|1064|17650|GOEG|22|CACALL|GOEG|EUR|Capital Goods|17650|2021-10-28|Oct 28, 2021|09/2021|--|--|58.7M|--
2021-11-07 16:20:39|1065|17798|IRD|9|CACALL|IRD|EUR|Financial|17798|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7.18M|--
2021-11-07 16:20:43|1066|17780|JAJP|9|CACALL|JAJP|EUR|Services|17780|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10.75M|--
2021-11-07 16:20:47|1067|7529|OPEN|23|CACALL|OPEN|EUR|Technology|7529|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:20:51|1068|7108|PARP|22|CACALL|PARP|EUR|Services|7108|2021-09-09|Sep 09, 2021|07/2021|--|--|--|--
2021-11-07 16:20:54|1069|17651|GPEP|16|CACALL|GPEP|EUR|Services|17651|2021-09-01|Sep 01, 2021|06/2021|1.36|--|100.5M|--
2021-11-07 16:21:00|1070|6999|SEBF|27|CACALL|SEBF|EUR|Consumer Cyclical|6999|2021-10-26|Oct 26, 2021|09/2021|--|--|1.96B|1.88B
2021-11-07 16:21:03|1071|17746|SFPI|19|CACALL|SFPI|EUR|Basic Materials|17746|2021-09-21|Sep 21, 2021|06/2021|0.16|--|283.3M|--
2021-11-07 16:21:09|1072|7373|GRBT|24|CACALL|GRBT|EUR|Healthcare|7373|2021-10-21|Oct 21, 2021|09/2021|--|--|178M|181.9M
2021-11-07 16:21:13|1073|17781|GTCN|20|CACALL|GTCN|EUR|Technology|17781|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2021-11-07 16:21:18|1074|7032|PYHE|25|CACALL|PYHE|EUR|Capital Goods|7032|2021-10-19|Oct 19, 2021|09/2021|--|--|111.8M|112.00M
2021-11-07 16:21:22|1075|7693|HEXAO|23|CACALL|HEXAO|EUR|Capital Goods|7693|2021-11-04|Nov 04, 2021|09/2021|--|--|207.8M|--
2021-11-07 16:21:26|1076|7202|HIGH|22|CACALL|HIGH|EUR|Services|7202|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:21:29|1077|17851|HOP|19|CACALL|HOP|EUR|Services|17851|2021-09-15|Sep 15, 2021|06/2021|-0.72|--|31.6M|31.6M
2021-11-07 16:21:32|1078|17787|LZTL|12|CACALL|LZTL|EUR|Services|17787|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5.03M|--
2021-11-07 16:21:35|1079|1174519|HDF|2|CACALL|HDF|EUR|Capital Goods|1174519|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989.1K|--
2021-11-07 16:21:38|1080|1175169|I2PO|0|
2021-11-07 16:21:43|1081|9109|ICAD|25|CACALL|ICAD|EUR|Services|9109|2021-10-25|Oct 25, 2021|09/2021|--|--|--|176.90M
2021-11-07 16:21:47|1082|40319|IDLA|20|CACALL|IDLA|EUR|Transportation|40319|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--
2021-11-07 16:21:51|1083|17789|IDVP|12|CACALL|IDVP|EUR|Financial|17789|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96.48M|--
2021-11-07 16:21:54|1084|17790|IGXA|18|CACALL|IGXA|EUR|Technology|17790|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2021-11-07 16:21:58|1085|6967|IMTP|33|CACALL|IMTP|EUR|Capital Goods|6967|2021-11-02|Nov 02, 2021|09/2021|0.89|--|1.1B|--
2021-11-07 16:22:02|1086|17791|FINA|9|CACALL|FINA|EUR|Services|17791|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12.88M|--
2021-11-07 16:22:05|1087|17793|ETOF|23|CACALL|ETOF|EUR|Technology|17793|2021-10-27|Oct 27, 2021|09/2021|--|--|62.9M|62.6M
2021-11-07 16:22:08|1088|17795|IPH|22|CACALL|IPH|EUR|Healthcare|17795|2021-09-15|Sep 15, 2021|06/2021|-0.3|-0.23|8.30M|36.50M
2021-11-07 16:22:12|1089|7175|IPAR|23|CACALL|IPAR|EUR|Consumer/Non-Cyclical|7175|2021-09-08|Sep 08, 2021|06/2021|0.87|--|133.7M|139.3M
2021-11-07 16:22:15|1090|17654|ITXA|12|CACALL|ITXA|EUR|Consumer Cyclical|17654|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145.0K|--
2021-11-07 16:22:18|1091|996538|IVAA|14|CACALL|IVAA|EUR|Services|996538|2021-09-20|Sep 20, 2021|06/2021|-0.6|-0.68|139.0K|2M
2021-11-07 16:22:22|1092|7072|IPN|27|CACALL|IPN|EUR|Healthcare|7072|2021-10-21|Oct 21, 2021|09/2021|--|--|727.4M|698.04M
2021-11-07 16:22:26|1093|7040|ISOS|27|CACALL|ISOS|EUR|Services|7040|2021-10-21|Oct 21, 2021|09/2021|--|--|526.15M|516M
2021-11-07 16:22:30|1094|17800|ITFT|21|CACALL|ITFT|EUR|Technology|17800|2021-09-23|Sep 23, 2021|06/2021|-0.03|--|9.82M|--
2021-11-07 16:22:33|1095|17802|JBOG|10|CACALL|JBOG|EUR|Consumer/Non-Cyclical|17802|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102.2M|--
2021-11-07 16:22:37|1096|14169|JCQ|32|CACALL|JCQ|EUR|Basic Materials|14169|2021-09-08|Sep 08, 2021|06/2021|1.89|--|491.8M|492M
2021-11-07 16:22:42|1097|7076|JCDX|27|CACALL|JCDX|EUR|Services|7076|2021-11-04|Nov 04, 2021|09/2021|--|--|706.5M|706.6M
2021-11-07 16:22:46|1098|7096|KOF|33|CACALL|KOF|EUR|Capital Goods|7096|2021-10-01|Oct 01, 2021|08/2021|0.41|--|283.5M|--
2021-11-07 16:22:50|1099|7070|LOIM|26|CACALL|LOIM|EUR|Services|7070|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2021-11-07 16:22:54|1100|23514|KORI|25|CACALL|KORI|EUR|Healthcare|23514|2021-10-28|Oct 28, 2021|09/2021|--|--|1.08B|1.05B
2021-11-07 16:22:56|1101|1155481|FDJ|11|CACALL|FDJ|EUR|Services|1155481|2021-10-14|Oct 14, 2021|09/2021|0.76|--|529M|--
2021-11-07 16:23:04|1102|985182|LFDE|18|CACALL|LFDE|EUR|Energy|985182|2021-10-21|Oct 21, 2021|06/2021|--|--|--|--
2021-11-07 16:23:08|1103|17809|LACR|21|CACALL|LACR|EUR|Technology|17809|2021-09-28|Sep 28, 2021|06/2021|1.56|--|127.2M|--
2021-11-07 16:23:10|1104|668|LAGA|27|CACALL|LAGA|EUR|Services|668|2021-10-28|Oct 28, 2021|09/2021|--|--|1.46B|1,463M
2021-11-07 16:23:14|1105|7150|LAEP|18|CACALL|LAEP|EUR|Capital Goods|7150|2021-09-14|Sep 14, 2021|06/2021|-0.27|--|178.5M|--
2021-11-07 16:23:17|1106|7292|LPER|21|CACALL|LPER|EUR|Consumer/Non-Cyclical|7292|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:23:21|1107|7156|LOUP|19|CACALL|LOUP|EUR|Consumer/Non-Cyclical|7156|2021-07-07|Jul 07, 2021|05/2021|--|--|1.2B|1.11B
2021-11-07 16:23:24|1108|17814|LEBO|21|CACALL|LEBO|EUR|Financial|17814|2021-09-22|Sep 22, 2021|06/2021|3.4|--|26.25M|--
2021-11-07 16:23:28|1109|7211|LECS|27|CACALL|LECS|EUR|Capital Goods|7211|2021-10-27|Oct 27, 2021|09/2021|0.21|--|69.8M|69.7M
2021-11-07 16:23:32|1110|7266|LDSV|21|CACALL|LDSV|EUR|Technology|7266|2021-09-13|Sep 13, 2021|06/2021|1.71|--|75.86M|38.1M
2021-11-07 16:23:46|1111|7063|GFII|27|CACALL|GFII|EUR|Capital Goods|7063|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:23:49|1112|17812|LNA|22|CACALL|LNA|EUR|Healthcare|17812|2021-09-15|Sep 15, 2021|06/2021|1.16|--|173.6M|161.23M
2021-11-07 16:23:53|1113|17852|LBIRD|17|CACALL|LBIRD|EUR|Healthcare|17852|2021-10-25|Oct 25, 2021|09/2021|--|--|37.2M|--
2021-11-07 16:23:56|1114|996153|LYS|14|CACALL|LYS|EUR|Healthcare|996153|2021-09-24|Sep 24, 2021|06/2021|-0.33|--|2.92M|--
2021-11-07 16:23:59|1115|17829|MRM|15|CACALL|MRM|EUR|Services|17829|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2021-11-07 16:24:02|1116|980202|MDM|21|CACALL|MDM|EUR|Consumer Cyclical|980202|2021-10-26|Oct 26, 2021|09/2021|--|--|317.3M|307.1M
2021-11-07 16:24:05|1117|17817|MFBP|12|CACALL|MFBP|EUR|Consumer/Non-Cyclical|17817|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45.41M|--
2021-11-07 16:24:09|1118|7062|MANP|24|CACALL|MANP|EUR|Capital Goods|7062|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:24:13|1119|7253|MATP|23|CACALL|MATP|EUR|Technology|7253|2021-07-15|Jul 15, 2021|06/2021|--|--|200.8M|200.8M
2021-11-07 16:24:17|1120|13175|MBWS|22|CACALL|MBWS|EUR|Consumer/Non-Cyclical|13175|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2021-11-07 16:24:20|1121|32435|MKEA|21|CACALL|MKEA|EUR|Healthcare|32435|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:24:24|1122|7068|MAUP|24|CACALL|MAUP|EUR|Energy|7068|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:24:26|1123|943360|MCPHY|12|CACALL|MCPHY|EUR|Capital Goods|943360|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5.21M|--
2021-11-07 16:24:30|1124|7363|MED6|17|CACALL|MED6|EUR|Services|7363|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:24:33|1125|1096116|MEDCL|8|CACALL|MEDCL|EUR|Healthcare|1096116|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6.96M|--
2021-11-07 16:24:37|1126|17823|MEMS|19|CACALL|MEMS|EUR|Technology|17823|2021-10-26|Oct 26, 2021|09/2021|-0.01|--|2.9M|--
2021-11-07 16:24:40|1127|6994|MERY|26|CACALL|MERY|EUR|Services|6994|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2021-11-07 16:24:44|1128|7071|CBLP|25|CACALL|CBLP|EUR|Technology|7071|2021-10-27|Oct 27, 2021|09/2021|--|--|231M|231M
2021-11-07 16:24:47|1129|14170|METEX|16|CACALL|METEX|EUR|Basic Materials|14170|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--
2021-11-07 16:24:50|1130|6946|MMTP|27|CACALL|MMTP|EUR|Services|6946|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|308.00M
2021-11-07 16:24:54|1131|17825|MIPO|19|CACALL|MIPO|EUR|Technology|17825|2021-09-21|Sep 21, 2021|06/2021|0.07|--|30.5M|30.5M
2021-11-07 16:24:57|1132|17659|TEDE|12|CACALL|TEDE|EUR|Financial|17659|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--
2021-11-07 16:25:00|1133|15242|MONTE|17|CACALL|MONTE|EUR|Services|15242|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2021-11-07 16:25:03|1134|17830|MUSE|9|CACALL|MUSE|EUR|Services|17830|2021-05-31|May 31, 2021|03/2021|-6.43|--|637.0K|--
2021-11-07 16:25:06|1135|1156934|NACON|9|CACALL|NACON|EUR|Technology|1156934|2021-07-27|Jul 27, 2021|06/2021|--|--|33.7M|--
2021-11-07 16:25:08|1136|40322|NANOB|17|CACALL|NANOB|EUR|Healthcare|40322|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:25:11|1137|1088763|NAVYA|13|CACALL|NAVYA|EUR|Consumer Cyclical|1088763|2021-09-29|Sep 29, 2021|06/2021|-0.36|--|4.60M|--
2021-11-07 16:25:14|1138|1097383|NEOEN|12|CACALL|NEOEN|EUR|Utilities|1097383|2021-09-06|Sep 06, 2021|06/2021|0.04|--|84.7M|--
2021-11-07 16:25:17|1139|17833|NRO|24|CACALL|NRO|EUR|Technology|17833|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2021-11-07 16:25:21|1140|7028|NEXS|27|CACALL|NEXS|EUR|Basic Materials|7028|2021-11-03|Nov 03, 2021|09/2021|--|--|1.38B|1.44B
2021-11-07 16:25:24|1141|7054|NEXI|27|CACALL|NEXI|EUR|Capital Goods|7054|2021-10-26|Oct 26, 2021|09/2021|--|--|1.01B|1,013M
2021-11-07 16:25:28|1142|994269|NEXTS|11|CACALL|NEXTS|EUR|Financial|994269|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14.95M|--
2021-11-07 16:25:32|1143|951013|NHOA|20|CACALL|NHOA|EUR|Technology|951013|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2021-11-07 16:25:36|1144|6972|NCOX|24|CACALL|NCOX|EUR|Healthcare|6972|2021-10-19|Oct 19, 2021|09/2021|-0.13|-0.12|2.4M|2.48M
2021-11-07 16:25:39|1145|961657|NOKIA|21|CACALL|NOKIA|EUR|Technology|961657|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B
2021-11-07 16:25:42|1146|1161787|NR21|9|CACALL|NR21|EUR|Consumer Cyclical|1161787|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--
2021-11-07 16:25:45|1147|7109|SONO|27|CACALL|SONO|EUR|Services|7109|2021-11-03|Nov 03, 2021|09/2021|--|--|87.2M|--
2021-11-07 16:25:48|1148|17835|SABT|20|CACALL|SABT|EUR|Capital Goods|17835|2021-07-22|Jul 22, 2021|06/2021|--|--|77.1M|65M
2021-11-07 16:25:51|1149|17836|OLG|17|CACALL|OLG|EUR|Services|17836|2021-10-26|Oct 26, 2021|06/2021|-0.97|--|48.17M|--
2021-11-07 16:25:56|1150|17837|ORPF|20|CACALL|ORPF|EUR|Basic Materials|17837|2021-10-27|Oct 27, 2021|09/2021|--|--|53.7M|53.7M
2021-11-07 16:25:59|1151|943319|OREGE|12|CACALL|OREGE|EUR|Services|943319|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790.0K|--
2021-11-07 16:26:02|1152|7075|ORP|27|CACALL|ORP|EUR|Healthcare|7075|2021-11-03|Nov 03, 2021|09/2021|--|--|1.11B|1.09B
2021-11-07 16:26:05|1153|949748|OSE|12|CACALL|OSE|EUR|Healthcare|949748|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8.98M|--
2021-11-07 16:26:08|1154|943370|PID|17|CACALL|PID|EUR|Technology|943370|2021-09-01|Sep 01, 2021|06/2021|-1.49|--|43.28M|--
2021-11-07 16:26:23|1155|17665|PARF|17|CACALL|PARF|EUR|Services|17665|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2021-11-07 16:26:26|1156|7159|PARRO|24|CACALL|PARRO|EUR|Technology|7159|2021-07-30|Jul 30, 2021|06/2021|-0.09|--|24.30M|--
2021-11-07 16:26:30|1157|17844|PASS|19|CACALL|PASS|EUR|Basic Materials|17844|2021-09-28|Sep 28, 2021|06/2021|0.19|--|18.85M|--
2021-11-07 16:26:33|1158|17845|PATC|17|CACALL|PATC|EUR|Services|17845|2021-09-29|Sep 29, 2021|06/2021|0.98|--|21.79M|--
2021-11-07 16:26:37|1159|17666|PCAS|19|CACALL|PCAS|EUR|Healthcare|17666|2021-09-09|Sep 09, 2021|06/2021|-0.38|--|106.3M|--
2021-11-07 16:26:41|1160|17846|GPIF|19|CACALL|GPIF|EUR|Technology|17846|2021-09-29|Sep 29, 2021|06/2021|1.99|--|53.3M|--
2021-11-07 16:26:45|1161|17759|PEUG|23|CACALL|PEUG|EUR|Financial|17759|2021-09-17|Sep 17, 2021|06/2021|14.78|--|483.8M|--
2021-11-07 16:26:48|1162|7332|PHAI|21|CACALL|PHAI|EUR|Technology|7332|2021-09-24|Sep 24, 2021|06/2021|1.09|--|48.6M|45.9M
2021-11-07 16:26:51|1163|6947|PVAC|23|CACALL|PVAC|EUR|Services|6947|2021-07-20|Jul 20, 2021|06/2021|--|--|204.7M|215.4M
2021-11-07 16:26:55|1164|7027|PLOF|27|CACALL|PLOF|EUR|Consumer Cyclical|7027|2021-10-27|Oct 27, 2021|09/2021|--|--|1.61B|1.62B
2021-11-07 16:26:59|1165|17847|PLVP|21|CACALL|PLVP|EUR|Consumer/Non-Cyclical|17847|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:27:02|1166|945688|POXEL|17|CACALL|POXEL|EUR|Healthcare|945688|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:27:06|1167|17849|PREP|16|CACALL|PREP|EUR|Capital Goods|17849|2021-09-29|Sep 29, 2021|06/2021|0.76|--|72.28M|--
2021-11-07 16:27:11|1168|13181|PROAC|18|CACALL|PROAC|EUR|Technology|13181|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-11-07 16:27:13|1169|1009128|PWG|16|CACALL|PWG|EUR|Capital Goods|1009128|2021-09-16|Sep 16, 2021|06/2021|-0.01|--|17.5M|17M
2021-11-07 16:27:16|1170|17667|PRSW|16|CACALL|PRSW|EUR|Technology|17667|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|45.99M|--
2021-11-07 16:27:22|1171|6992|QDT|22|CACALL|QDT|EUR|Technology|6992|2021-09-27|Sep 27, 2021|07/2021|1|--|503.8M|--
2021-11-07 16:27:27|1172|6996|GENC|23|CACALL|GENC|EUR|Services|6996|2021-07-29|Jul 29, 2021|06/2021|1.86|--|14.71B|--
2021-11-07 16:27:31|1173|7659|GDSF|26|CACALL|GDSF|EUR|Healthcare|7659|2021-08-25|Aug 25, 2021|06/2021|0.16|--|2.11B|--
2021-11-07 16:27:34|1174|7079|RXPA|18|CACALL|RXPA|EUR|Basic Materials|7079|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--
2021-11-07 16:27:38|1175|6971|RCOP|23|CACALL|RCOP|EUR|Consumer/Non-Cyclical|6971|2021-07-20|Jul 20, 2021|06/2021|--|--|293.1M|244.32M
2021-11-07 16:27:43|1176|6969|RXL|33|CACALL|RXL|EUR|Technology|6969|2021-10-21|Oct 21, 2021|09/2021|--|0.3326|3.56B|3.62B
2021-11-07 16:27:46|1177|7305|ROBF|19|CACALL|ROBF|EUR|Consumer/Non-Cyclical|7305|2021-09-01|Sep 01, 2021|06/2021|16.47|--|297.6M|--
2021-11-07 16:27:50|1178|1084836|RBO|16|CACALL|RBO|EUR|Consumer Cyclical|1084836|2021-10-28|Oct 28, 2021|09/2021|--|--|82.7M|83.95M
2021-11-07 16:27:54|1179|17841|ROTH|21|CACALL|ROTH|EUR|Financial|17841|2021-09-15|Sep 15, 2021|06/2021|4.73|--|1.43B|--
2021-11-07 16:27:57|1180|7103|RUBF|26|CACALL|RUBF|EUR|Energy|7103|2021-09-09|Sep 09, 2021|06/2021|1.3|--|1.06B|--
2021-11-07 16:28:01|1181|17857|SABL|16|CACALL|SABL|EUR|Consumer/Non-Cyclical|17857|2021-09-01|Sep 01, 2021|06/2021|0.03|--|47.31M|--
2021-11-07 16:28:04|1182|7538|SAMS|22|CACALL|SAMS|EUR|Services|7538|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416.8M|--
2021-11-07 16:28:08|1183|7014|STDM|31|CACALL|STDM|EUR|Healthcare|7014|2021-10-20|Oct 20, 2021|09/2021|2.03|1.88|757M|729.5M
2021-11-07 16:28:14|1184|7004|SAVEN|24|CACALL|SAVEN|EUR|Consumer/Non-Cyclical|7004|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:28:17|1185|17705|CBSM|10|CACALL|CBSM|EUR|Services|17705|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8.97M|--
2021-11-07 16:28:20|1186|7007|SCOR|33|CACALL|SCOR|EUR|Financial|7007|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4.61B|4.21B
2021-11-07 16:28:24|1187|7073|CCHE|24|CACALL|CCHE|EUR|Services|7073|2021-10-22|Oct 22, 2021|09/2021|--|--|197.1M|--
2021-11-07 16:28:27|1188|17862|SELER|17|CACALL|SELER|EUR|Services|17862|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2021-11-07 16:28:31|1189|943368|SEFER|20|CACALL|SEFER|EUR|Basic Materials|943368|2021-10-26|Oct 26, 2021|09/2021|--|--|70.19M|--
2021-11-07 16:28:35|1190|6975|SESFd|27|CACALL|SESFd|EUR|Services|6975|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444M|447.23M
2021-11-07 16:28:39|1191|17876|SESL|23|CACALL|SESL|EUR|Technology|17876|2021-10-28|Oct 28, 2021|09/2021|--|--|87.5M|87.5M
2021-11-07 16:28:42|1192|1052409|SMCP|17|CACALL|SMCP|EUR|Consumer Cyclical|1052409|2021-10-27|Oct 27, 2021|09/2021|--|--|271.7M|271.4M
2021-11-07 16:28:46|1193|17889|SMTPC|18|CACALL|SMTPC|EUR|Transportation|17889|2021-08-13|Aug 13, 2021|06/2021|0.71|--|7.89M|7.89M
2021-11-07 16:28:48|1194|17776|SFCA|12|CACALL|SFCA|EUR|Services|17776|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--
2021-11-07 16:28:52|1195|17888|TEIF|20|CACALL|TEIF|EUR|Services|17888|2021-07-28|Jul 28, 2021|06/2021|-0.02|--|45.10M|--
2021-11-07 16:28:56|1196|6981|EXHO|27|CACALL|EXHO|EUR|Services|6981|2021-10-27|Oct 27, 2021|08/2021|0.72|1.37|4.32B|4.3B
2021-11-07 16:28:59|1197|17867|SDTC|17|CACALL|SDTC|EUR|Capital Goods|17867|2021-09-24|Sep 24, 2021|06/2021|-0.08|--|2.23M|--
2021-11-07 16:29:03|1198|17871|SCLR|23|CACALL|SCLR|EUR|Capital Goods|17871|2021-11-03|Nov 03, 2021|09/2021|--|--|28.8M|--
2021-11-07 16:29:06|1199|6990|SOIT|26|CACALL|SOIT|EUR|Technology|6990|2021-07-21|Jul 21, 2021|06/2021|--|--|180.43M|160M
2021-11-07 16:29:09|1200|7058|LOCAL|32|CACALL|LOCAL|EUR|Technology|7058|2021-07-28|Jul 28, 2021|06/2021|0.09|--|107.9M|100.4M
2021-11-07 16:29:12|1201|943283|S30|18|CACALL|S30|EUR|Technology|943283|2021-11-03|Nov 03, 2021|09/2021|--|--|212.05M|--
2021-11-07 16:29:15|1202|541|SOLB|33|CACALL|SOLB|EUR|Basic Materials|541|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2.57B|2.39B
2021-11-07 16:29:19|1203|17873|DAMA|25|CACALL|DAMA|EUR|Consumer Cyclical|17873|2021-10-18|Oct 18, 2021|09/2021|--|--|348.4M|328M
2021-11-07 16:29:23|1204|7100|SOPR|27|CACALL|SOPR|EUR|Technology|7100|2021-10-29|Oct 29, 2021|09/2021|--|--|1.12B|1.11B
2021-11-07 16:29:26|1205|942438|SPIE|21|CACALL|SPIE|EUR|Capital Goods|942438|2021-11-05|Nov 05, 2021|09/2021|--|--|1.73B|--
2021-11-07 16:29:31|1206|7380|IISP|17|CACALL|IISP|EUR|Technology|7380|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--
2021-11-07 16:29:35|1207|17874|SQLI|22|CACALL|SQLI|EUR|Technology|17874|2021-10-26|Oct 26, 2021|09/2021|--|--|52.2M|--
2021-11-07 16:29:38|1208|960709|SRPG|19|CACALL|SRPG|EUR|Services|960709|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:29:42|1209|17875|DPTP|18|CACALL|DPTP|EUR|Consumer/Non-Cyclical|17875|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-07 16:29:45|1210|7121|STF|24|CACALL|STF|EUR|Transportation|7121|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:29:49|1211|8806|SEVI|33|CACALL|SEVI|EUR|Services|8806|2021-11-03|Nov 03, 2021|09/2021|0.26|0.26|4.29B|4.35B
2021-11-07 16:29:52|1212|7127|SWOR|23|CACALL|SWOR|EUR|Technology|7127|2021-10-25|Oct 25, 2021|09/2021|--|--|55.9M|54.3M
2021-11-07 16:29:56|1213|7091|SDGI|22|CACALL|SDGI|EUR|Services|7091|2021-10-27|Oct 27, 2021|09/2021|--|--|700.1M|661.7M
2021-11-07 16:29:59|1214|943267|TKTT|28|CACALL|TKTT|EUR|Basic Materials|943267|2021-10-28|Oct 28, 2021|09/2021|--|--|--|826.9M
2021-11-07 16:30:02|1215|17880|TYNN|10|CACALL|TYNN|EUR|Financial|17880|2021-09-14|Sep 14, 2021|06/2021|-0|--|4.25K|--
2021-11-07 16:30:06|1216|13166|TCH|25|CACALL|TCH|EUR|Services|13166|2021-11-04|Nov 04, 2021|09/2021|--|--|690M|--
2021-11-07 16:30:09|1217|1170143|TE|9|CACALL|TE|EUR|Energy|1170143|2021-10-21|Oct 21, 2021|09/2020|0.22|--|1.39B|--
2021-11-07 16:30:12|1218|7006|FTI|33|CACALL|FTI|EUR|Energy|7006|2021-10-20|Oct 20, 2021|09/2021|-0.0515|0.0132|1.36B|1.45B
2021-11-07 16:30:16|1219|40327|TLVB|3|CACALL|TLVB|EUR|Services|40327|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47.97M|--
2021-11-07 16:30:19|1220|7069|TESI|19|CACALL|TESI|EUR|Technology|7069|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2021-11-07 16:30:24|1221|7086|TFFP|33|CACALL|TFFP|EUR|Services|7086|2021-10-28|Oct 28, 2021|09/2021|0.18|0.09|522.5M|478.2M
2021-11-07 16:30:27|1222|7242|THHG|19|CACALL|THHG|EUR|Basic Materials|7242|2021-10-15|Oct 15, 2021|09/2021|--|--|114M|--
2021-11-07 16:30:32|1223|997440|TKOO|12|CACALL|TKOO|EUR|Financial|997440|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252.5M|--
2021-11-07 16:30:36|1224|17884|TIPK|21|CACALL|TIPK|EUR|Consumer/Non-Cyclical|17884|2021-09-24|Sep 24, 2021|06/2021|-0.57|--|87.65M|--
2021-11-07 16:30:49|1225|1141916|TITC|13|CACALL|TITC|EUR|Capital Goods|1141916|2021-09-01|Sep 01, 2021|06/2021|0.55|--|450.35M|441.82M
2021-11-07 16:31:01|1226|7160|TFF|20|CACALL|TFF|EUR|Basic Materials|7160|2021-09-29|Sep 29, 2021|07/2021|--|--|65.6M|65.6M
2021-11-07 16:31:04|1227|40315|EGAB|9|CACALL|EGAB|EUR|Energy|40315|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-07 16:31:08|1228|17887|TETR|20|CACALL|TETR|EUR|Transportation|17887|2021-09-22|Sep 22, 2021|06/2021|0.28|--|73.52M|--
2021-11-07 16:31:11|1229|7034|TRNG|29|CACALL|TRNG|EUR|Healthcare|7034|2021-11-04|Nov 04, 2021|09/2021|--|--|1.8M|--
2021-11-07 16:31:15|1230|7003|TRIA|26|CACALL|TRIA|EUR|Consumer Cyclical|7003|2021-06-30|Jun 30, 2021|05/2021|--|--|905.7M|1.08B
2021-11-07 16:31:18|1231|6984|UBIP|27|CACALL|UBIP|EUR|Technology|6984|2021-10-28|Oct 28, 2021|09/2021|0.01|0.34|392.1M|361.91M
2021-11-07 16:31:21|1232|17674|CBQP|9|CACALL|CBQP|EUR|Consumer/Non-Cyclical|17674|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1.69B|--
2021-11-07 16:31:40|1233|7145|UFFP|18|CACALL|UFFP|EUR|Financial|7145|2021-07-29|Jul 29, 2021|06/2021|0.24|--|120.6M|--
2021-11-07 16:31:44|1234|17892|UTIN|9|CACALL|UTIN|EUR|Technology|17892|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9.04M|--
2021-11-07 16:31:47|1235|7022|VLOF|27|CACALL|VLOF|EUR|Capital Goods|7022|2021-10-28|Oct 28, 2021|09/2021|--|-1.25|3.96B|3.98B
2021-11-07 16:31:50|1236|408|VLLP|32|CACALL|VLLP|EUR|Capital Goods|408|2021-07-28|Jul 28, 2021|06/2021|3.7|-4.22|842M|859M
2021-11-07 16:32:05|1237|17898|VLS|31|CACALL|VLS|EUR|Healthcare|17898|2021-08-10|Aug 10, 2021|06/2021|-0.61|-0.61|24.29M|24.3M
2021-11-07 16:32:08|1238|1152995|VRLA|10|CACALL|VRLA|EUR|Basic Materials|1152995|2021-10-28|Oct 28, 2021|09/2021|--|--|694.5M|699.30M
2021-11-07 16:32:10|1239|40320|VMX|6|CACALL|VMX|EUR|Technology|40320|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:32:15|1240|17896|VETO|24|CACALL|VETO|EUR|Healthcare|17896|2021-10-14|Oct 14, 2021|09/2021|--|--|132M|129M
2021-11-07 16:32:18|1241|13167|VCTP|27|CACALL|VCTP|EUR|Capital Goods|13167|2021-11-03|Nov 03, 2021|09/2021|--|--|793M|--
2021-11-07 16:32:21|1242|7152|VEIL|17|CACALL|VEIL|EUR|Financial|7152|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2021-11-07 16:32:24|1243|7066|VILM|25|CACALL|VILM|EUR|Consumer Staples|7066|2021-10-13|Oct 13, 2021|06/2021|5.43|--|371M|377.3M
2021-11-07 16:32:28|1244|6977|VIRB|26|CACALL|VIRB|EUR|Healthcare|6977|2021-10-18|Oct 18, 2021|09/2021|--|--|--|265.4M
2021-11-07 16:32:31|1245|17897|VDNT|18|CACALL|VDNT|EUR|Technology|17897|2021-09-01|Sep 01, 2021|06/2021|0.09|--|4.93M|--
2021-11-07 16:32:34|1246|7177|CGR|18|CACALL|CGR|EUR|Services|7177|2021-07-23|Jul 23, 2021|06/2021|1.28|--|44.56M|--
2021-11-07 16:32:39|1247|953538|VLTSA|19|CACALL|VLTSA|EUR|Utilities|953538|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:32:42|1248|7444|VRKP|23|CACALL|VRKP|EUR|Consumer/Non-Cyclical|7444|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2021-11-07 16:32:45|1249|17872|WAVE|19|CACALL|WAVE|EUR|Technology|17872|2021-07-26|Jul 26, 2021|06/2021|--|--|115.2M|--
2021-11-07 16:32:49|1250|6993|MWDP|26|CACALL|MWDP|EUR|Services|6993|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2021-11-07 16:32:52|1251|999060|XFAB|11|CACALL|XFAB|EUR|Technology|999060|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|169.05M|167M
2021-11-07 16:32:55|1252|17900|XIL|19|CACALL|XIL|EUR|Services|17900|2021-09-30|Sep 30, 2021|06/2021|0.61|--|10.41M|--
2021-11-07 16:32:58|1253|389|AIRP|28|CAC40|AIRP|EUR|Basic Materials|389|2021-10-22|Oct 22, 2021|09/2021|0.00|--|5.83B|5.68B
2021-11-07 16:33:02|1254|412|AIR|33|CAC40|AIR|EUR|Capital Goods|412|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10.52B|10.84B
2021-11-07 16:33:07|1255|413|ALSO|26|CAC40|ALSO|EUR|Transportation|413|2021-07-20|Jul 20, 2021|06/2021|--|--|3.7B|3.4B
2021-11-07 16:33:11|1256|6910|MT|32|CAC40|MT|EUR|Basic Materials|6910|2021-07-29|Jul 29, 2021|06/2021|2.91|2.16|16.28B|15.94B
2021-11-07 16:33:14|1257|393|AXAF|26|CAC40|AXAF|EUR|Financial|393|2021-11-04|Nov 04, 2021|09/2021|--|--|21.7B|21.7B
2021-11-07 16:33:19|1258|396|BNPP|33|CAC40|BNPP|EUR|Financial|396|2021-10-29|Oct 29, 2021|09/2021|2|1.94|11.4B|11.25B
2021-11-07 16:33:22|1259|397|BOUY|32|CAC40|BOUY|EUR|Capital Goods|397|2021-08-26|Aug 26, 2021|06/2021|1.02|1.08|9.67B|9.21B
2021-11-07 16:33:25|1260|390|CAPP|27|CAC40|CAPP|EUR|Technology|390|2021-10-28|Oct 28, 2021|09/2021|--|--|4.55B|4.34B
2021-11-07 16:33:28|1261|404|CARR|27|CAC40|CARR|EUR|Services|404|2021-10-20|Oct 20, 2021|09/2021|--|--|20.47B|20.19B
2021-11-07 16:33:34|1262|407|CAGR|22|CAC40|CAGR|EUR|Financial|407|2021-08-05|Aug 05, 2021|06/2021|0.48|0.3652|5.83B|5.34B
2021-11-07 16:33:38|1263|394|DANO|27|CAC40|DANO|EUR|Consumer/Non-Cyclical|394|2021-10-19|Oct 19, 2021|09/2021|1.65|1.65|6.16B|6.07B
2021-11-07 16:33:41|1264|6957|DAST|22|CAC40|DAST|EUR|Technology|6957|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1943|1.16B|1.14B
2021-11-07 16:33:43|1265|395|ENGIE|30|CAC40|ENGIE|EUR|Utilities|395|2021-07-30|Jul 30, 2021|06/2021|0.216|0.1422|14.99B|14.73B
2021-11-07 16:33:46|1266|405|ESLX|27|CAC40|ESLX|EUR|Healthcare|405|2021-10-29|Oct 29, 2021|09/2021|--|--|4.46B|5.24B
2021-11-07 16:33:51|1267|6964|EUFI|28|CAC40|EUFI|EUR|Healthcare|6964|2021-10-21|Oct 21, 2021|09/2021|--|--|1.63B|1.55B
2021-11-07 16:33:55|1268|6987|HRMS|27|CAC40|HRMS|EUR|Consumer Cyclical|6987|2021-10-21|Oct 21, 2021|09/2021|--|--|2.37B|2.19B
2021-11-07 16:33:59|1269|670|PRTP|27|CAC40|PRTP|EUR|Services|670|2021-10-19|Oct 19, 2021|09/2021|--|--|4.19B|4.08B
2021-11-07 16:34:02|1270|400|OREP|27|CAC40|OREP|EUR|Consumer/Non-Cyclical|400|2021-10-21|Oct 21, 2021|09/2021|3.98|3.98|8B|7.66B
2021-11-07 16:34:07|1271|7059|LEGD|33|CAC40|LEGD|EUR|Technology|7059|2021-11-04|Nov 04, 2021|09/2021|0.8497|0.81|1.72B|1.72B
2021-11-07 16:34:11|1272|399|LVMH|27|CAC40|LVMH|EUR|Consumer Cyclical|399|2021-10-12|Oct 12, 2021|09/2021|--|--|15.51B|15.19B
2021-11-07 16:34:14|1273|411||27|CAC40||||411|2021-10-25|Oct 25, 2021|09/2021|--|--|6.01B|5.76B
2021-11-07 16:34:17|1274|409|ORAN|33|CAC40|ORAN|EUR|Services|409|2021-10-26|Oct 26, 2021|09/2021|0.57|0.57|10.51B|10.56B
2021-11-07 16:34:26|1275|406|PERP|27|CAC40|PERP|EUR|Consumer/Non-Cyclical|406|2021-10-21|Oct 21, 2021|09/2021|--|--|2.72B|2.63B
2021-11-07 16:34:36|1276|6979|PUBP|27|CAC40|PUBP|EUR|Services|6979|2021-10-14|Oct 14, 2021|09/2021|--|--|2.62B|2.49B
2021-11-07 16:34:41|1277|419|RENA|27|CAC40|RENA|EUR|Consumer Cyclical|419|2021-10-22|Oct 22, 2021|09/2021|--|--|8.99B|9.56B
2021-11-07 16:34:45|1278|6991|SAF|27|CAC40|SAF|EUR|Capital Goods|6991|2021-10-29|Oct 29, 2021|09/2021|--|--|3.73B|3.74B
2021-11-07 16:34:49|1279|403|SGOB|27|CAC40|SGOB|EUR|Capital Goods|403|2021-10-28|Oct 28, 2021|09/2021|--|--|10.8B|10.67B
2021-11-07 16:34:53|1280|414|SASY|33|CAC40|SASY|EUR|Healthcare|414|2021-10-28|Oct 28, 2021|09/2021|2.18|1.98|10.43B|10.31B
2021-11-07 16:34:56|1281|401|SCHN|27|CAC40|SCHN|EUR|Technology|401|2021-10-27|Oct 27, 2021|09/2021|--|--|7.22B|7.18B
2021-11-07 16:35:00|1282|410|SOGN|25|CAC40|SOGN|EUR|Financial|410|2021-11-04|Nov 04, 2021|09/2021|1.66|1.66|6.67B|5.89B
2021-11-07 16:35:02|1283|1169015|STLA|4|CAC40|STLA|EUR|Consumer Cyclical|1169015|2021-10-28|Oct 28, 2021|09/2021|1.03|1.06|32.55B|32.2B
2021-11-07 16:35:07|1284|417|STM|33|CAC40|STM|EUR|Technology|417|2021-10-28|Oct 28, 2021|09/2021|0.51|0.519|3.2B|3.21B
2021-11-07 16:35:18|1285|7087|TEPRF|27|CAC40|TEPRF|EUR|Services|7087|2021-11-03|Nov 03, 2021|09/2021|--|--|1.76B|1.76B
2021-11-07 16:35:25|1286|6952|TCFP|27|CAC40|TCFP|EUR|Technology|6952|2021-10-26|Oct 26, 2021|09/2021|--|--|3.56B|3.59B
2021-11-07 16:35:29|1287|416|TTEF|33|CAC40|TTEF|EUR|Energy|416|2021-10-28|Oct 28, 2021|09/2021|1.76|1.64|49.07B|49.69B
2021-11-07 16:35:33|1288|420|VIE|28|CAC40|VIE|EUR|Services|420|2021-11-04|Nov 04, 2021|09/2021|0.2603|0.2603|6.51B|6.51B
2021-11-07 16:35:37|1289|418|SGEF|27|CAC40|SGEF|EUR|Capital Goods|418|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2021-11-07 16:35:43|1290|415|VIV|33|CAC40|VIV|EUR|Services|415|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2.48B|2.35B
2021-11-07 16:35:49|1291|671|URW|23|CAC40|URW|EUR|Services|671|2021-10-27|Oct 27, 2021|09/2021|--|--|--|653.00M
2021-11-07 16:35:54|1292|953852|WLN|23|CAC40|WLN|EUR|Financial|953852|2021-10-27|Oct 27, 2021|09/2021|--|--|960M|1.29B
2021-11-07 16:35:59|1293|6576|III|19|FTSE350|III|GBP|Financial|6576|2021-07-22|Jul 22, 2021|06/2021|--|--|1.45B|--
2021-11-07 16:36:02|1294|6635|3IN|11|FTSE350|3IN|GBP|Financial|6635|2021-05-17|May 17, 2021|03/2021|0.14|--|99.00M|--
2021-11-07 16:36:04|1295|28357|FOUR|18|FTSE350|FOUR|GBP|Services|28357|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--
2021-11-07 16:36:08|1296|9048|888|18|FTSE350|888|GBP|Technology|9048|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2021-11-07 16:36:11|1297|14006|BAG|12|FTSE350|BAG|GBP|Consumer/Non-Cyclical|14006|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135.3M|--
2021-11-07 16:36:13|1298|6750|ASL|12|FTSE350|ASL|GBP|Financial|6750|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385.6M|--
2021-11-07 16:36:17|1299|6583|ABDN|24|FTSE350|ABDN|GBP|Financial|6583|2021-08-10|Aug 10, 2021|06/2021|0.05|5.20|1.02B|732.45M
2021-11-07 16:36:20|1300|6658|ADML|23|FTSE350|ADML|GBP|Financial|6658|2021-08-11|Aug 11, 2021|06/2021|1.33|68.28|756.0M|--
2021-11-07 16:36:23|1301|1115734|AJBA|7|FTSE350|AJBA|GBP|Financial|1115734|2021-05-27|May 27, 2021|03/2021|0.06|--|73.90M|--
2021-11-07 16:36:26|1302|6820|ATST|15|FTSE350|ATST|GBP|Financial|6820|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451.8M|--
2021-11-07 16:36:28|1303|942426|ACI|11|FTSE350|ACI|GBP|Financial|942426|2021-05-24|May 24, 2021|12/2020|--|--|--|--
2021-11-07 16:36:32|1304|6603|AAL|27|FTSE350|AAL|GBP|Basic Materials|6603|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:36:35|1305|6633|ANTO|19|FTSE350|ANTO|GBP|Basic Materials|6633|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:36:37|1306|954886|APAX|9|FTSE350|APAX|GBP|Financial|954886|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-07 16:36:41|1307|963710|ASCL|20|FTSE350|ASCL|GBP|Services|963710|2021-07-26|Jul 26, 2021|06/2021|-0.02|--|175.1M|172.70M
2021-11-07 16:36:43|1308|6678|ASHM|27|FTSE350|ASHM|GBP|Financial|6678|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--
2021-11-07 16:36:46|1309|6836|AHT|32|FTSE350|AHT|GBP|Services|6836|2021-09-16|Sep 16, 2021|07/2021|0.71|32.00|1.85B|1,159M
2021-11-07 16:36:50|1310|6625|ABF|23|FTSE350|ABF|GBP|Services|6625|2021-07-01|Jul 01, 2021|06/2021|--|--|3.65B|--
2021-11-07 16:36:53|1311|7351|AGRP|19|FTSE350|AGRP|GBP|Services|7351|2021-07-06|Jul 06, 2021|06/2021|--|--|--|--
2021-11-07 16:36:55|1312|1096186|AML|16|FTSE350|AML|GBP|Consumer Cyclical|1096186|2021-11-04|Nov 04, 2021|09/2021|-0.761|-0.4723|237.6M|230.96M
2021-11-07 16:37:00|1313|6565||33|FTSE350||GBP|Healthcare|6565|2021-07-29|Jul 29, 2021|06/2021|0.9|0.8873|8.22B|7.44B
2021-11-07 16:37:03|1314|948335|AUTOA|13|FTSE350|AUTOA|GBP|Technology|948335|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:37:06|1315|1075230|AVST|10|FTSE350|AVST|GBP|Technology|1075230|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466.33M
2021-11-07 16:37:09|1316|6821|AVV|18|FTSE350|AVV|GBP|Technology|6821|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-07 16:37:12|1317|6810|AGT|11|FTSE350|AGT|GBP|Financial|6810|2021-05-26|May 26, 2021|03/2021|2.11|--|222.6M|--
2021-11-07 16:37:14|1318|6615|AV|23|FTSE350|AV|GBP|Financial|6615|2021-08-12|Aug 12, 2021|06/2021|0.02|26.56|7.38B|24,375M
2021-11-07 16:37:17|1319|949036|BMEB|20|FTSE350|BMEB|GBP|Services|949036|2021-07-08|Jul 08, 2021|06/2021|--|--|1.19B|--
2021-11-07 16:37:20|1320|6690|BAB|11|FTSE350|BAB|GBP|Capital Goods|6690|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2.07B|2,447M
2021-11-07 16:37:22|1321|6632|BAES|16|FTSE350|BAES|GBP|Capital Goods|6632|2021-07-29|Jul 29, 2021|06/2021|0.219|19.92|10.04B|9,952M
2021-11-07 16:37:25|1322|27919|BGFD|12|FTSE350|BGFD|GBP|Financial|27919|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9.11M|--
2021-11-07 16:37:29|1323|1055838|BAKK|19|FTSE350|BAKK|GBP|Consumer/Non-Cyclical|1055838|2021-09-08|Sep 08, 2021|06/2021|0.04|--|994.97M|994.97M
2021-11-07 16:37:32|1324|6588|BALF|17|FTSE350|BALF|GBP|Capital Goods|6588|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.61B|--
2021-11-07 16:37:36|1325|28003|BGEO|24|FTSE350|BGEO|GBP|Financial|28003|2021-08-17|Aug 17, 2021|06/2021|4.19|3.15|334.98M|322M
2021-11-07 16:37:38|1326|6554|BNKR|16|FTSE350|BNKR|GBP|Financial|6554|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235.9M|--
2021-11-07 16:37:41|1327|282|BARC|27|FTSE350|BARC|GBP|Financial|282|2021-10-21|Oct 21, 2021|09/2021|0.085|0.0661|5.47B|5.35B
2021-11-07 16:37:44|1328|6613|BDEV|21|FTSE350|BDEV|GBP|Capital Goods|6613|2021-09-02|Sep 02, 2021|06/2021|0.3|32.00|2.32B|1,966M
2021-11-07 16:37:46|1329|27934|BBGIB|12|FTSE350|BBGIB|GBP|Financial|27934|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33.09M|--
2021-11-07 16:37:50|1330|6867|BEZG|15|FTSE350|BEZG|GBP|Financial|6867|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2021-11-07 16:37:53|1331|6567|BWY|22|FTSE350|BWY|GBP|Capital Goods|6567|2021-10-19|Oct 19, 2021|07/2021|1.3|167.00|1.40B|1,457M
2021-11-07 16:37:56|1332|13127|BKGH|10|FTSE350|BKGH|GBP|Capital Goods|13127|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1.31B|1,229M
2021-11-07 16:38:00|1333|6617|BHPB|26|FTSE350|BHPB|GBP|Basic Materials|6617|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2021-11-07 16:38:02|1334|6801|BYG|20|FTSE350|BYG|GBP|Transportation|6801|2021-07-22|Jul 22, 2021|06/2021|--|--|36.6M|--
2021-11-07 16:38:05|1335|14094|BRSC|12|FTSE350|BRSC|GBP|Financial|14094|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256.1M|--
2021-11-07 16:38:07|1336|14018|BRWM|16|FTSE350|BRWM|GBP|Financial|14018|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168.9M|--
2021-11-07 16:38:10|1337|14033|BCPT|18|FTSE350|BCPT|GBP|Financial|14033|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--
2021-11-07 16:38:12|1338|27900|BGSC|11|FTSE350|BGSC|GBP|Financial|27900|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241.5M|--
2021-11-07 16:38:15|1339|6806|BOY|24|FTSE350|BOY|GBP|Basic Materials|6806|2021-07-29|Jul 29, 2021|06/2021|0.16|13.45|312.9M|323.80M
2021-11-07 16:38:18|1340|284|BP|24|FTSE350|BP|GBP|Energy|284|2021-11-02|Nov 02, 2021|09/2021|0.1648|0.1494|37.87B|40.1B
2021-11-07 16:38:23|1341|14017|BRW|25|FTSE350|BRW|GBP|Financial|14017|2021-07-23|Jul 23, 2021|06/2021|--|--|103.8M|--
2021-11-07 16:38:26|1342|279|BATS|23|FTSE350|BATS|GBP|Consumer/Non-Cyclical|279|2021-07-28|Jul 28, 2021|06/2021|1.41|154.05|12.18B|12,024M
2021-11-07 16:38:30|1343|6672|BLND|18|FTSE350|BLND|GBP|Services|6672|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2021-11-07 16:38:34|1344|6644|BVIC|29|FTSE350|BVIC|GBP|Consumer/Non-Cyclical|6644|2021-07-22|Jul 22, 2021|06/2021|--|--|384.8M|370M
2021-11-07 16:38:37|1345|6719|BT|23|FTSE350|BT|GBP|Technology|6719|2021-11-04|Nov 04, 2021|09/2021|0.0518|0.0486|5.24B|5.25B
2021-11-07 16:38:40|1346|6610|BNZL|21|FTSE350|BNZL|GBP|Basic Materials|6610|2021-10-26|Oct 26, 2021|09/2021|--|0.31|--|--
2021-11-07 16:38:43|1347|6611|BRBY|20|FTSE350|BRBY|GBP|Services|6611|2021-07-16|Jul 16, 2021|06/2021|--|--|--|--
2021-11-07 16:38:45|1348|6631|CNE|16|FTSE350|CNE|GBP|Energy|6631|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257.00M
2021-11-07 16:38:48|1349|6757|CLDN|16|FTSE350|CLDN|GBP|Financial|6757|2021-05-27|May 27, 2021|03/2021|4.85|--|275.6M|--
2021-11-07 16:38:50|1350|6604|CPI|23|FTSE350|CPI|GBP|Technology|6604|2021-08-06|Aug 06, 2021|06/2021|0.16|3.26|1.62B|1,650M
2021-11-07 16:38:54|1351|14019|CAPCC|16|FTSE350|CAPCC|GBP|Services|14019|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34.60M|--
2021-11-07 16:38:57|1352|942375|CARDC|12|FTSE350|CARDC|GBP|Services|942375|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116.9M|--
2021-11-07 16:39:01|1353|6746|CCL|33|FTSE350|CCL|GBP|Services|6746|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.55|546M|670.38M
2021-11-07 16:39:04|1354|14020|CEY|26|FTSE350|CEY|GBP|Basic Materials|14020|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177.75M
2021-11-07 16:39:07|1355|6574|CNA|16|FTSE350|CNA|GBP|Utilities|6574|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8.15B|18,093M
2021-11-07 16:39:10|1356|28317|CINE|13|FTSE350|CINE|GBP|Services|28317|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278.84M
2021-11-07 16:39:13|1357|6863|CTY|16|FTSE350|CTY|GBP|Financial|6863|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176.9M|--
2021-11-07 16:39:16|1358|28600|CKN|15|FTSE350|CKN|GBP|Transportation|28600|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190.1M|--
2021-11-07 16:39:18|1359|25635|CBRO|21|FTSE350|CBRO|GBP|Financial|25635|2021-09-28|Sep 28, 2021|07/2021|0.71|--|579.1M|--
2021-11-07 16:39:21|1360|6882|CLSH|17|FTSE350|CLSH|GBP|Services|6882|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67.70M|--
2021-11-07 16:39:24|1361|946350|COA|13|FTSE350|COA|GBP|Consumer Cyclical|946350|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--
2021-11-07 16:39:27|1362|42596|CCH|26|FTSE350|CCH|GBP|Consumer/Non-Cyclical|42596|2021-11-03|Nov 03, 2021|09/2021|0.3052|0.296|2.12B|2.06B
2021-11-07 16:39:30|1363|6738|CPG|25|FTSE350|CPG|GBP|Services|6738|2021-07-29|Jul 29, 2021|06/2021|--|--|--|4.72B
2021-11-07 16:39:33|1364|6756|CCC|27|FTSE350|CCC|GBP|Technology|6756|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1,053M
2021-11-07 16:39:36|1365|1055938|GLO|12|FTSE350|GLO|GBP|Utilities|1055938|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--
2021-11-07 16:39:40|1366|992768|CTEC|13|FTSE350|CTEC|GBP|Healthcare|992768|2021-10-29|Oct 29, 2021|09/2021|--|--|700.45M|500M
2021-11-07 16:39:42|1367|963708|CSPC|12|FTSE350|CSPC|GBP|Capital Goods|963708|2021-07-22|Jul 22, 2021|06/2021|--|--|287M|--
2021-11-07 16:39:47|1368|14024|CWK|19|FTSE350|CWK|GBP|Consumer/Non-Cyclical|14024|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--
2021-11-07 16:39:51|1369|44417|CRST|24|FTSE350|CRST|GBP|Capital Goods|44417|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-11-07 16:39:53|1370|6664|CRH|21|FTSE350|CRH|GBP|Capital Goods|6664|2021-08-26|Aug 26, 2021|06/2021|--|--|--|10,873M
2021-11-07 16:39:56|1371|6710|CRDA|26|FTSE350|CRDA|GBP|Healthcare|6710|2021-07-27|Jul 27, 2021|06/2021|1.1|102.75|934.0M|848.00M
2021-11-07 16:39:59|1372|14023|CURY|18|FTSE350|CURY|GBP|Services|14023|2021-09-02|Sep 02, 2021|07/2021|--|--|--|--
2021-11-07 16:40:01|1373|23449|DCC|15|FTSE350|DCC|GBP|Energy|23449|2021-05-18|May 18, 2021|03/2021|2.17|245.55|7.48B|6,514M
2021-11-07 16:40:14|1374|32416|DPH|16|FTSE350|DPH|GBP|Healthcare|32416|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308.2M|301.00M
2021-11-07 16:40:18|1375|6850|DLN|16|FTSE350|DLN|GBP|Services|6850|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120.4M|116.19M
2021-11-07 16:40:20|1376|6584|DGE|15|FTSE350|DGE|GBP|Consumer/Non-Cyclical|6584|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5.86B|5,770M
2021-11-07 16:40:22|1377|32417|DPLM|16|FTSE350|DPLM|GBP|Capital Goods|32417|2021-05-17|May 17, 2021|03/2021|0.25|--|365.2M|--
2021-11-07 16:40:26|1378|32420|DLGD|24|FTSE350|DLGD|GBP|Financial|32420|2021-08-03|Aug 03, 2021|06/2021|0.14|12.78|1.53B|1,546M
2021-11-07 16:40:29|1379|8923|DOM|29|FTSE350|DOM|GBP|Services|8923|2021-10-14|Oct 14, 2021|09/2021|--|--|375.8M|--
2021-11-07 16:40:32|1380|6689|DRX|24|FTSE350|DRX|GBP|Utilities|6689|2021-07-29|Jul 29, 2021|06/2021|-0.02|17.50|2.18B|--
2021-11-07 16:40:35|1381|6787|SMDS|20|FTSE350|SMDS|GBP|Basic Materials|6787|2021-09-07|Sep 07, 2021|07/2021|--|17.40|--|--
2021-11-07 16:40:38|1382|14027|DNLM|27|FTSE350|DNLM|GBP|Services|14027|2021-10-14|Oct 14, 2021|09/2021|--|--|388.8M|--
2021-11-07 16:40:42|1383|288|EZJ|26|FTSE350|EZJ|GBP|Transportation|288|2021-07-20|Jul 20, 2021|06/2021|--|202.00|212.9M|610M
2021-11-07 16:40:44|1384|6807|EDIN|11|FTSE350|EDIN|GBP|Financial|6807|2021-05-28|May 28, 2021|03/2021|1.25|--|222.6M|--
2021-11-07 16:40:46|1385|6833|ECM|12|FTSE350|ECM|GBP|Technology|6833|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1.21B|--
2021-11-07 16:40:49|1386|14031|ELM|18|FTSE350|ELM|GBP|Basic Materials|14031|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2021-11-07 16:40:51|1387|1073054|ENOG|4|FTSE350|ENOG|GBP|Energy|1073054|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--
2021-11-07 16:40:54|1388|28449|ENT|21|FTSE350|ENT|GBP|Services|28449|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--
2021-11-07 16:40:57|1389|960677|EQN|20|FTSE350|EQN|GBP|Technology|960677|2021-07-29|Jul 29, 2021|06/2021|0.03|--|214.0M|245.37M
2021-11-07 16:40:59|1390|6789|ESNT|24|FTSE350|ESNT|GBP|Services|6789|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:41:02|1391|6869|ERM|26|FTSE350|ERM|GBP|Services|6869|2021-07-21|Jul 21, 2021|06/2021|--|--|78.9M|78.9M
2021-11-07 16:41:05|1392|27918|JEO|12|FTSE350|JEO|GBP|Financial|27918|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52.11M|--
2021-11-07 16:41:08|1393|14617|EVRE|18|FTSE350|EVRE|GBP|Basic Materials|14617|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2021-11-07 16:41:11|1394|13120|EXPN|13|FTSE350|EXPN|GBP|Services|13120|2021-05-19|May 19, 2021|03/2021|--|0.54|--|2,853M
2021-11-07 16:41:14|1395|6594|FCIT|12|FTSE350|FCIT|GBP|Financial|6594|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536.1M|--
2021-11-07 16:41:16|1396|942422|FDM|16|FTSE350|FDM|GBP|Technology|942422|2021-07-28|Jul 28, 2021|06/2021|0.16|14.90|131.3M|128.50M
2021-11-07 16:41:19|1397|6562|FERG|18|FTSE350|FERG|GBP|Capital Goods|6562|2021-09-28|Sep 28, 2021|07/2021|--|3.24|6.57B|6.42B
2021-11-07 16:41:22|1398|6846|FXPO|18|FTSE350|FXPO|GBP|Basic Materials|6846|2021-10-06|Oct 06, 2021|09/2021|--|--|--|--
2021-11-07 16:41:26|1399|14034|FCSS|10|FTSE350|FCSS|GBP|Financial|14034|2021-06-08|Jun 08, 2021|03/2021|1.91|--|1.02B|--
2021-11-07 16:41:28|1400|7104|FEV|16|FTSE350|FEV|GBP|Financial|7104|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164.0M|--
2021-11-07 16:41:31|1401|14038|FSV|17|FTSE350|FSV|GBP|Financial|14038|2021-11-05|Nov 05, 2021|08/2021|--|--|--|--
2021-11-07 16:41:34|1402|1131005|FINF|0|
2021-11-07 16:41:37|1403|27941|FGT|11|FTSE350|FGT|GBP|Financial|27941|2021-05-07|May 07, 2021|03/2021|0.18|--|46.85M|--
2021-11-07 16:41:40|1404|6708|FGP|14|FTSE350|FGP|GBP|Transportation|6708|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:41:43|1405|6858|FLTRF|25|FTSE350|FLTRF|GBP|Services|6858|2021-11-02|Nov 02, 2021|09/2021|--|--|1.44B|1.47B
2021-11-07 16:41:46|1406|49814|FSFL|12|FTSE350|FSFL|GBP|Financial|49814|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37.51M|--
2021-11-07 16:41:49|1407|6772|FRAS|22|FTSE350|FRAS|GBP|Services|6772|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-11-07 16:41:52|1408|10522|FRES|18|FTSE350|FRES|GBP|Basic Materials|10522|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2021-11-07 16:41:55|1409|949092|FUTR|21|FTSE350|FUTR|GBP|Services|949092|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:41:58|1410|6784|GFRD|21|FTSE350|GFRD|GBP|Capital Goods|6784|2021-09-16|Sep 16, 2021|06/2021|0.06|3.30|583.1M|--
2021-11-07 16:42:01|1411|50668|GAW|20|FTSE350|GAW|GBP|Consumer Cyclical|50668|2021-11-03|Nov 03, 2021|08/2021|--|--|--|90.00M
2021-11-07 16:42:04|1412|27942|GCPI|11|FTSE350|GCPI|GBP|Financial|27942|2021-06-09|Jun 09, 2021|03/2021|--|--|11.19M|--
2021-11-07 16:42:07|1413|949071|DIGS|12|FTSE350|DIGS|GBP|Services|949071|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19.96M|--
2021-11-07 16:42:09|1414|14039|GSS|5|FTSE350|GSS|GBP|Financial|14039|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207.1M|--
2021-11-07 16:42:12|1415|940919|GENG|20|FTSE350|GENG|GBP|Capital Goods|940919|2021-08-17|Aug 17, 2021|06/2021|0.08|--|295.6M|--
2021-11-07 16:42:16|1416|291|GNS|20|FTSE350|GNS|GBP|Healthcare|291|2021-09-09|Sep 09, 2021|06/2021|0.24|--|288.6M|--
2021-11-07 16:42:19|1417|6612|GSK|33|FTSE350|GSK|GBP|Healthcare|6612|2021-10-27|Oct 27, 2021|09/2021|0.366|0.2863|9.08B|8.69B
2021-11-07 16:42:23|1418|13811|GLEN|18|FTSE350|GLEN|GBP|Energy|13811|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2021-11-07 16:42:26|1419|6623|GOG|16|FTSE350|GOG|GBP|Transportation|6623|2021-03-11|Mar 11, 2021|01/2021|--|--|--|--
2021-11-07 16:42:30|1420|50663|GFTU_u|15|FTSE350|GFTU_u|GBP|Capital Goods|50663|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1.03B|--
2021-11-07 16:42:33|1421|6844|GRI|23|FTSE350|GRI|GBP|Services|6844|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:42:35|1422|6665|GPOR|12|FTSE350|GPOR|GBP|Services|6665|2021-05-19|May 19, 2021|03/2021|-0.19|8.86|49.80M|40.54M
2021-11-07 16:42:38|1423|50660|UKWG|12|FTSE350|UKWG|GBP|Financial|50660|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141.1M|--
2021-11-07 16:42:41|1424|27822|GNC|25|FTSE350|GNC|GBP|Consumer/Non-Cyclical|27822|2021-07-27|Jul 27, 2021|06/2021|--|--|360.2M|321.7M
2021-11-07 16:42:43|1425|6818|GRG|18|FTSE350|GRG|GBP|Services|6818|2021-10-05|Oct 05, 2021|09/2021|--|--|--|99.80M
2021-11-07 16:42:46|1426|6768|HLMA|15|FTSE350|HLMA|GBP|Technology|6768|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699.8M|695.58M
2021-11-07 16:42:48|1427|6621|HMSO|16|FTSE350|HMSO|GBP|Services|6621|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41.60M|129.11M
2021-11-07 16:42:51|1428|6718|HBR|16|FTSE350|HBR|GBP|Energy|6718|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1,580M
2021-11-07 16:42:53|1429|1116140|HVPEa|11|FTSE350|HVPEa|GBP|Financial|1116140|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657.7M|--
2021-11-07 16:42:57|1430|6580|HRGV|27|FTSE350|HRGV|GBP|Financial|6580|2021-10-17|Oct 17, 2021|09/2021|--|--|142.2M|142.2M
2021-11-07 16:43:10|1431|6739|HAYS|24|FTSE350|HAYS|GBP|Services|6739|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--
2021-11-07 16:43:13|1432|14103|HSL|12|FTSE350|HSL|GBP|Financial|14103|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245.2M|--
2021-11-07 16:43:15|1433|14044|HRI|14|FTSE350|HRI|GBP|Financial|14044|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215.8M|--
2021-11-07 16:43:18|1434|28265|HGT|13|FTSE350|HGT|GBP|Financial|28265|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290.4M|--
2021-11-07 16:43:21|1435|14041|HICL|14|FTSE350|HICL|GBP|Financial|14041|2021-05-26|May 26, 2021|03/2021|0.02|--|49.30M|--
2021-11-07 16:43:23|1436|6589|HIK|16|FTSE350|HIK|GBP|Healthcare|6589|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1,212M
2021-11-07 16:43:27|1437|28078|HILS|25|FTSE350|HILS|GBP|Basic Materials|28078|2021-08-11|Aug 11, 2021|06/2021|0.15|34.60|354.2M|345.00M
2021-11-07 16:43:30|1438|28224|HFG|21|FTSE350|HFG|GBP|Services|28224|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--
2021-11-07 16:43:33|1439|6749|HSX|20|FTSE350|HSX|GBP|Financial|6749|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1,044M
2021-11-07 16:43:36|1440|6564|HOCM|18|FTSE350|HOCM|GBP|Basic Materials|6564|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:43:39|1441|6827|HSV|12|FTSE350|HSV|GBP|Capital Goods|6827|2021-05-17|May 17, 2021|03/2021|0.07|--|768.0M|711.00M
2021-11-07 16:43:42|1442|13138|HWDN|21|FTSE350|HWDN|GBP|Capital Goods|13138|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2021-11-07 16:43:46|1443|280|HSBA|29|FTSE350|HSBA|GBP|Financial|280|2021-10-25|Oct 25, 2021|09/2021|0.1235|0.1111|8.86B|8.8B
2021-11-07 16:43:49|1444|6723|HTG|18|FTSE350|HTG|GBP|Energy|6723|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2021-11-07 16:43:52|1445|13812|ICAG|33|FTSE350|ICAG|GBP|Transportation|13812|2021-11-05|Nov 05, 2021|09/2021|-0.12|-0.0884|2.71B|2.76B
2021-11-07 16:43:54|1446|960682|IBST|12|FTSE350|IBST|GBP|Capital Goods|960682|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202.0M|--
2021-11-07 16:43:56|1447|27981|ICGT|12|FTSE350|ICGT|GBP|Financial|27981|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112.4M|--
2021-11-07 16:44:00|1448|6688|IGG|26|FTSE350|IGG|GBP|Financial|6688|2021-09-16|Sep 16, 2021|08/2021|--|--|221.7M|200M
2021-11-07 16:44:03|1449|6716|IMI|24|FTSE350|IMI|GBP|Basic Materials|6716|2021-11-04|Nov 04, 2021|09/2021|--|--|453M|--
2021-11-07 16:44:06|1450|6569|IMB|25|FTSE350|IMB|GBP|Consumer/Non-Cyclical|6569|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:44:08|1451|6722|INCH|26|FTSE350|INCH|GBP|Consumer Cyclical|6722|2021-10-28|Oct 28, 2021|09/2021|--|--|1.9B|2.09B
2021-11-07 16:44:12|1452|6673|INF|17|FTSE350|INF|GBP|Services|6673|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688.9M|978.05M
2021-11-07 16:44:15|1453|1072029|IHPI|9|FTSE350|IHPI|GBP|Technology|1072029|2021-05-20|May 20, 2021|03/2021|0.08|--|63.24M|--
2021-11-07 16:44:18|1454|283|IHG|20|FTSE350|IHG|GBP|Services|283|2021-10-22|Oct 22, 2021|09/2021|0.254|0.254|--|--
2021-11-07 16:44:20|1455|6741|ICP|12|FTSE350|ICP|GBP|Financial|6741|2021-06-08|Jun 08, 2021|03/2021|0.9|50.30|477.1M|178.60M
2021-11-07 16:44:23|1456|6696|ITRK|26|FTSE350|ITRK|GBP|Services|6696|2021-07-30|Jul 30, 2021|06/2021|0.71|87.84|1.32B|1,351M
2021-11-07 16:44:26|1457|14048|INPP|23|FTSE350|INPP|GBP|Financial|14048|2021-09-09|Sep 09, 2021|06/2021|0.02|--|43.51M|--
2021-11-07 16:44:28|1458|6595|INVP|16|FTSE350|INVP|GBP|Financial|6595|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2.85B|880.62M
2021-11-07 16:44:31|1459|28602|IPO|16|FTSE350|IPO|GBP|Financial|28602|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145.5M|--
2021-11-07 16:44:34|1460|6735|ITV|26|FTSE350|ITV|GBP|Services|6735|2021-07-28|Jul 28, 2021|06/2021|0.02|4.63|839M|1,416M
2021-11-07 16:44:37|1461|6765|IWG|27|FTSE350|IWG|GBP|Services|6765|2021-11-02|Nov 02, 2021|09/2021|--|--|550.8M|--
2021-11-07 16:44:39|1462|6630|JDW|12|FTSE350|JDW|GBP|Services|6630|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341.5M|--
2021-11-07 16:44:43|1463|6706|SBRY|27|FTSE350|SBRY|GBP|Services|6706|2021-11-04|Nov 04, 2021|09/2022|--|14.18|--|15,095M
2021-11-07 16:44:45|1464|28223|FSJ|17|FTSE350|FSJ|GBP|Transportation|28223|2021-09-07|Sep 07, 2021|06/2021|0.27|0.248|233.7M|263.27M
2021-11-07 16:44:48|1465|14051|JD|14|FTSE350|JD|GBP|Services|14051|2021-09-14|Sep 14, 2021|07/2021|0.22|-3.35|3.89B|2,327M
2021-11-07 16:44:50|1466|945668|JLG|12|FTSE350|JLG|GBP|Industrials|945668|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-11-07 16:44:53|1467|6591|WG|17|FTSE350|WG|GBP|Capital Goods|6591|2021-08-24|Aug 24, 2021|06/2021|0.0625|0.0625|--|3,777M
2021-11-07 16:44:56|1468|6598|JMAT|21|FTSE350|JMAT|GBP|Basic Materials|6598|2021-07-21|Jul 21, 2021|06/2021|--|--|--|951M
2021-11-07 16:44:58|1469|14050|JAM|12|FTSE350|JAM|GBP|Financial|14050|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185.1M|--
2021-11-07 16:45:01|1470|6770|JMG|12|FTSE350|JMG|GBP|Financial|6770|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108.9M|--
2021-11-07 16:45:05|1471|6918|JII|11|FTSE350|JII|GBP|Financial|6918|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125.4M|--
2021-11-07 16:45:08|1472|27901|JFJ|16|FTSE350|JFJ|GBP|Financial|27901|2021-05-24|May 24, 2021|03/2021|0.02|--|7.95M|--
2021-11-07 16:45:11|1473|14053|JUP|21|FTSE350|JUP|GBP|Financial|14053|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--
2021-11-07 16:45:14|1474|955859|KNOS|11|FTSE350|KNOS|GBP|Technology|955859|2021-05-24|May 24, 2021|03/2021|0.16|--|127.5M|--
2021-11-07 16:45:17|1475|6571|KGF|20|FTSE350|KGF|GBP|Services|6571|2021-09-21|Sep 21, 2021|07/2021|0.26|12.20|7.10B|3.36B
2021-11-07 16:45:20|1476|14056|LRE|33|FTSE350|LRE|GBP|Financial|14056|2021-11-04|Nov 04, 2021|09/2021|--|--|--|282.00M
2021-11-07 16:45:23|1477|6755|LAND|20|FTSE350|LAND|GBP|Services|6755|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--
2021-11-07 16:45:26|1478|14058|LWDB|16|FTSE350|LWDB|GBP|Financial|14058|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134.4M|--
2021-11-07 16:45:30|1479|6568|LGEN|23|FTSE350|LGEN|GBP|Financial|6568|2021-08-04|Aug 04, 2021|06/2021|0.17|15.01|3.42B|31,366M
2021-11-07 16:45:33|1480|287|LLOY|27|FTSE350|LLOY|GBP|Financial|287|2021-10-28|Oct 28, 2021|09/2021|0.02|0.0137|4.08B|3.88B
2021-11-07 16:45:39|1481|6628|LSEG|26|FTSE350|LSEG|GBP|Financial|6628|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2021-11-07 16:45:43|1482|14057|LMPL|11|FTSE350|LMPL|GBP|Services|14057|2021-05-27|May 27, 2021|03/2021|0.19|4.80|61.50M|62.00M
2021-11-07 16:45:45|1483|1153612|MNG|6|FTSE350|MNG|GBP|Financial|1153612|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1.96B|--
2021-11-07 16:45:49|1484|6636|EMG|18|FTSE350|EMG|GBP|Financial|6636|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 16:45:53|1485|289||24|FTSE350||||289|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-11-07 16:45:56|1486|6839|MSLH|24|FTSE350|MSLH|GBP|Capital Goods|6839|2021-08-19|Aug 19, 2021|06/2021|0.15|--|298.1M|--
2021-11-07 16:45:59|1487|8811|MARS|26|FTSE350|MARS|GBP|Services|8811|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-07 16:46:02|1488|960684|MCS|10|FTSE350|MCS|GBP|Consumer Discretionary|960684|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--
2021-11-07 16:46:05|1489|44416|MDCM|22|FTSE350|MDCM|GBP|Healthcare|44416|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:46:08|1490|6762|MGGT|19|FTSE350|MGGT|GBP|Capital Goods|6762|2021-10-28|Oct 28, 2021|09/2021|--|--|403.2M|--
2021-11-07 16:46:11|1491|6692|MRON|16|FTSE350|MRON|GBP|Consumer Cyclical|6692|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3.54B|3,702M
2021-11-07 16:46:14|1492|14060|MRCM|15|FTSE350|MRCM|GBP|Financial|14060|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511.4M|--
2021-11-07 16:46:17|1493|6759|MCRO|14|FTSE350|MCRO|GBP|Technology|6759|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-11-07 16:46:19|1494|6698|MAB|25|FTSE350|MAB|GBP|Services|6698|2021-07-29|Jul 29, 2021|06/2021|-0.33|--|219.0M|--
2021-11-07 16:46:23|1495|6702|MNDI|16|FTSE350|MNDI|GBP|Basic Materials|6702|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3,571M
2021-11-07 16:46:26|1496|6825|MONY|27|FTSE350|MONY|GBP|Technology|6825|2021-10-19|Oct 19, 2021|09/2021|--|--|76.4M|88.4M
2021-11-07 16:46:30|1497|6859|MNKS|16|FTSE350|MNKS|GBP|Financial|6859|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1.09B|--
2021-11-07 16:46:33|1498|22485|MGAMM|24|FTSE350|MGAMM|GBP|Capital Goods|22485|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2021-11-07 16:46:35|1499|6573||21|FTSE350||||6573|2021-09-09|Sep 09, 2021|07/2021|-0.02|5.77|9.05B|8,718M
2021-11-07 16:46:38|1500|6934|MYI|16|FTSE350|MYI|GBP|Financial|6934|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134.9M|--
2021-11-07 16:46:41|1501|6776|NEX|16|FTSE350|NEX|GBP|Transportation|6776|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992.4M|--
2021-11-07 16:46:44|1502|6712|NG|12|FTSE350|NG|GBP|Utilities|6712|2021-05-20|May 20, 2021|03/2021|0.29|35.42|--|8,077M
2021-11-07 16:46:47|1503|295|NWG|28|FTSE350|NWG|GBP|Financial|295|2021-10-29|Oct 29, 2021|09/2021|0.058|0.0436|2.77B|2.74B
2021-11-07 16:46:50|1504|32399|NBMI|16|FTSE350|NBMI|GBP|Financial|32399|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--
2021-11-07 16:46:53|1505|1128674|NETW|0|
2021-11-07 16:46:55|1506|40172|NRRT|11|FTSE350|NRRT|GBP|Services|40172|2021-06-03|Jun 03, 2021|03/2021|-0.19|--|35.10M|--
2021-11-07 16:47:00|1507|286|NXT|21|FTSE350|NXT|GBP|Services|286|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--
2021-11-07 16:47:02|1508|943190|NESF|11|FTSE350|NESF|GBP|Financial|943190|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24.91M|--
2021-11-07 16:47:06|1509|13165|OCDO|25|FTSE350|OCDO|GBP|Services|13165|2021-09-14|Sep 14, 2021|08/2021|--|--|--|518.00M
2021-11-07 16:47:08|1510|942425|OSBO|12|FTSE350|OSBO|GBP|Financial|942425|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363.6M|307.00M
2021-11-07 16:47:12|1511|19709|OXIG|13|FTSE350|OXIG|GBP|Technology|19709|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178.2M|179.50M
2021-11-07 16:47:17|1512|6671|PAGE|16|FTSE350|PAGE|GBP|Services|6671|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766.4M|--
2021-11-07 16:47:20|1513|27761|PANI|17|FTSE350|PANI|GBP|Financial|27761|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182.0M|--
2021-11-07 16:47:24|1514|13156|PAGPA|23|FTSE350|PAGPA|GBP|Financial|13156|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-07 16:47:27|1515|6871|PAYP|21|FTSE350|PAYP|GBP|Financial|6871|2021-07-21|Jul 21, 2021|06/2021|--|--|28.1M|--
2021-11-07 16:47:30|1516|6620|PSON|16|FTSE350|PSON|GBP|Services|6620|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1.60B|1,577M
2021-11-07 16:47:33|1517|6648|PNN|12|FTSE350|PNN|GBP|Utilities|6648|2021-06-03|Jun 03, 2021|03/2021|0.13|17.81|324.9M|288.32M
2021-11-07 16:47:35|1518|1009358|PSH|0|
2021-11-07 16:47:38|1519|6656|PSN|23|FTSE350|PSN|GBP|Capital Goods|6656|2021-08-18|Aug 18, 2021|06/2021|1.22|15.00|1.84B|1,573M
2021-11-07 16:47:40|1520|19710|PNL|12|FTSE350|PNL|GBP|Financial|19710|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94.62M|--
2021-11-07 16:47:43|1521|6561|PFC|17|FTSE350|PFC|GBP|Capital Goods|6561|2021-10-27|Oct 27, 2021|06/2021|0.1105|0.28|1.6B|1.69B
2021-11-07 16:47:47|1522|101928|PETSP|23|FTSE350|PETSP|GBP|Services|101928|2021-07-29|Jul 29, 2021|06/2021|--|--|377.8M|--
2021-11-07 16:47:49|1523|14066|PHNX|16|FTSE350|PHNX|GBP|Financial|14066|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2.14B|--
2021-11-07 16:47:53|1524|13125|PTEC|16|FTSE350|PTEC|GBP|Services|13125|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--
2021-11-07 16:47:56|1525|40956|PLUSP|22|FTSE350|PLUSP|GBP|Technology|40956|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211.4M|--
2021-11-07 16:47:58|1526|14064|PCT|15|FTSE350|PCT|GBP|Financial|14064|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412.6M|--
2021-11-07 16:48:01|1527|14618|POLYP|20|FTSE350|POLYP|GBP|Basic Materials|14618|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2021-11-07 16:48:06|1528|949175|PPH|20|FTSE350|PPH|GBP|Services|949175|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76.00M
2021-11-07 16:48:09|1529|27982|PHP|16|FTSE350|PHP|GBP|Services|27982|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71.70M|--
2021-11-07 16:48:11|1530|6707|PFG|17|FTSE350|PFG|GBP|Financial|6707|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316.7M|--
2021-11-07 16:48:14|1531|296|PRU|21|FTSE350|PRU|GBP|Financial|296|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26,934M
2021-11-07 16:48:17|1532|954891|PRTC|11|FTSE350|PRTC|GBP|Healthcare|954891|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5.00M
2021-11-07 16:48:20|1533|6774|PZC|18|FTSE350|PZC|GBP|Consumer/Non-Cyclical|6774|2021-09-22|Sep 22, 2021|08/2021|--|--|131.4M|--
2021-11-07 16:48:22|1534|6657|QQ|11|FTSE350|QQ|GBP|Capital Goods|6657|2021-05-20|May 20, 2021|03/2021|0.09|11.63|675.0M|661.67M
2021-11-07 16:48:36|1535|1084826|QLT|13|FTSE350|QLT|GBP|Financial|1084826|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2021-11-07 16:48:38|1536|6754|RNK|12|FTSE350|RNK|GBP|Services|6754|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152.0M|--
2021-11-07 16:48:41|1537|6881|RAT|26|FTSE350|RAT|GBP|Financial|6881|2021-10-14|Oct 14, 2021|09/2021|--|--|106.4M|--
2021-11-07 16:48:45|1538|6570|RKT|29|FTSE350|RKT|GBP|Consumer/Non-Cyclical|6570|2021-10-26|Oct 26, 2021|09/2021|--|--|3.28B|3.24B
2021-11-07 16:48:48|1539|6764|RDW|20|FTSE350|RDW|GBP|Capital Goods|6764|2021-09-15|Sep 15, 2021|06/2021|0.17|0.17|898.0M|822.28M
2021-11-07 16:48:50|1540|50681|RSER|0|
2021-11-07 16:48:55|1541|6572|REL|25|FTSE350|REL|GBP|Services|6572|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:48:57|1542|50659|TRIG|12|FTSE350|TRIG|GBP|Financial|50659|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10.54M|--
2021-11-07 16:49:00|1543|6804|RSW|23|FTSE350|RSW|GBP|Technology|6804|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:49:03|1544|6736|RTO|27|FTSE350|RTO|GBP|Services|6736|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:49:06|1545|6790|RTN|19|FTSE350|RTN|GBP|Services|6790|2021-09-15|Sep 15, 2021|06/2021|-0.047|--|216.8M|--
2021-11-07 16:49:09|1546|989915|RHIM|21|FTSE350|RHIM|EUR|Materials|989915|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2021-11-07 16:49:12|1547|6771|RMV|16|FTSE350|RMV|GBP|Technology|6771|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149.9M|80.37M
2021-11-07 16:49:15|1548|6597|RIO|16|FTSE350|RIO|GBP|Basic Materials|6597|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33,065M
2021-11-07 16:49:19|1549|6803|RCP|28|FTSE350|RCP|GBP|Financial|6803|2021-08-02|Aug 02, 2021|06/2021|4.42|--|728.8M|--
2021-11-07 16:49:22|1550|6645|RR|23|FTSE350|RR|GBP|Capital Goods|6645|2021-08-05|Aug 05, 2021|06/2021|0.05|-2.53|5.16B|5,423M
2021-11-07 16:49:25|1551|6703|ROR|23|FTSE350|ROR|GBP|Capital Goods|6703|2021-08-03|Aug 03, 2021|06/2021|0.05|5.14|288.3M|281.53M
2021-11-07 16:49:27|1552|6593|RDSa|0|
2021-11-07 16:49:30|1553|8751|RDSb|21|FTSE350|RDSb|EUR|Energy|8751|2021-10-28|Oct 28, 2021|09/2021|0.3841|0.5084|43.51B|44.3B
2021-11-07 16:49:33|1554|41343|RMG|19|FTSE350|RMG|GBP|Transportation|41343|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--
2021-11-07 16:49:37|1555|1056378|SBRE|18|FTSE350|SBRE|GBP|Financial|1056378|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--
2021-11-07 16:49:40|1556|6780|SAFE|24|FTSE350|SAFE|GBP|-|6780|2021-09-07|Sep 07, 2021|07/2021|--|--|47.6M|--
2021-11-07 16:49:42|1557|6618|SGE|22|FTSE350|SGE|GBP|Technology|6618|2021-07-29|Jul 29, 2021|06/2021|--|--|440M|--
2021-11-07 16:49:46|1558|949636|SNNS|12|FTSE350|SNNS|GBP|Financial|949636|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90.73M|--
2021-11-07 16:49:48|1559|6752|SVS|16|FTSE350|SVS|GBP|Services|6752|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932.6M|--
2021-11-07 16:49:51|1560|14071|SDP|11|FTSE350|SDP|GBP|Financial|14071|2021-05-21|May 21, 2021|03/2021|1.11|--|194.3M|--
2021-11-07 16:49:53|1561|27891|SOI|11|FTSE350|SOI|GBP|Financial|27891|2021-05-05|May 05, 2021|02/2021|0.49|--|141.3M|--
2021-11-07 16:49:56|1562|6733|SDR|25|FTSE350|SDR|GBP|Financial|6733|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2021-11-07 16:50:00|1563|6834|SCIN|11|FTSE350|SCIN|GBP|Financial|6834|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73.60M|--
2021-11-07 16:50:03|1564|6760|SMT|11|FTSE350|SMT|GBP|Financial|6760|2021-05-21|May 21, 2021|03/2021|1.98|--|2.90B|--
2021-11-07 16:50:06|1565|6729|SGRO|16|FTSE350|SGRO|GBP|Transportation|6729|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246.0M|180.40M
2021-11-07 16:50:09|1566|14115|SNR|24|FTSE350|SNR|GBP|Capital Goods|14115|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--
2021-11-07 16:50:12|1567|945897|SEQI|11|FTSE350|SEQI|GBP|Financial|945897|2021-07-08|Jul 08, 2021|03/2021|--|--|--|--
2021-11-07 16:50:15|1568|6634|SRP|23|FTSE350|SRP|GBP|Services|6634|2021-08-05|Aug 05, 2021|06/2021|0.19|--|2.17B|--
2021-11-07 16:50:17|1569|6679|SVT|19|FTSE350|SVT|GBP|Utilities|6679|2021-07-15|Jul 15, 2021|06/2021|--|--|--|--
2021-11-07 16:50:20|1570|6791|SHB|16|FTSE350|SHB|GBP|Services|6791|2021-05-25|May 25, 2021|03/2021|-0.93|0.64|53.20M|40.14M
2021-11-07 16:50:23|1571|6662|SHI|24|FTSE350|SHI|GBP|Capital Goods|6662|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2021-11-07 16:50:25|1572|6819|SIGSI|16|FTSE350|SIGSI|GBP|Industrials|6819|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--
2021-11-07 16:50:28|1573|27741|SRET|11|FTSE350|SRET|GBP|Services|27741|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--
2021-11-07 16:50:31|1574|6695|SN|24|FTSE350|SN|GBP|Healthcare|6695|2021-11-04|Nov 04, 2021|09/2021|--|--|1.27B|1.33B
2021-11-07 16:50:34|1575|6686|SMIN|15|FTSE350|SMIN|GBP|Capital Goods|6686|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1.26B|1,240M
2021-11-07 16:50:36|1576|1097538|SSON|5|FTSE350|SSON|GBP|Financial|1097538|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12.84M|--
2021-11-07 16:50:40|1577|14117|SKG|29|FTSE350|SKG|GBP|Materials|14117|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2021-11-07 16:50:42|1578|961641|SCTS|12|FTSE350|SCTS|GBP|Technology|961641|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579.7M|--
2021-11-07 16:50:45|1579|6767|SXS|19|FTSE350|SXS|GBP|Technology|6767|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:50:48|1580|6808|SPX|16|FTSE350|SPX|GBP|Basic Materials|6808|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643.7M|647.06M
2021-11-07 16:50:52|1581|6837|SPT|17|FTSE350|SPT|GBP|Technology|6837|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|247.61M
2021-11-07 16:50:55|1582|6669|SSE|22|FTSE350|SSE|GBP|Utilities|6669|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-11-07 16:50:58|1583|942377|SSPG|13|FTSE350|SSPG|GBP|Services|942377|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256.7M|235.00M
2021-11-07 16:51:00|1584|6683|SJP|24|FTSE350|SJP|GBP|Financial|6683|2021-10-22|Oct 22, 2021|09/2021|--|16.70|--|--
2021-11-07 16:51:03|1585|6732|SGC|11|FTSE350|SGC|GBP|Transportation|6732|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473.6M|445.00M
2021-11-07 16:51:06|1586|6670|STAN|18|FTSE350|STAN|GBP|Financial|6670|2021-11-02|Nov 02, 2021|09/2021|0.207|0.2167|3.77B|3.74B
2021-11-07 16:51:08|1587|40119|SYNCS|13|FTSE350|SYNCS|GBP|Financial|40119|2021-11-03|Nov 03, 2021|12/2021|--|--|--|--
2021-11-07 16:51:12|1588|14142|SYNTS|22|FTSE350|SYNTS|GBP|Basic Materials|14142|2021-08-05|Aug 05, 2021|06/2021|0.47|29.80|1.23B|1,157M
2021-11-07 16:51:14|1589|6651|TATE|17|FTSE350|TATE|GBP|Consumer/Non-Cyclical|6651|2021-11-04|Nov 04, 2021|09/2021|--|25.07|--|1,420M
2021-11-07 16:51:17|1590|6800|TW|25|FTSE350|TW|GBP|Capital Goods|6800|2021-08-04|Aug 04, 2021|06/2021|0.06|13.00|2.20B|1,569M
2021-11-07 16:51:20|1591|986303|TBCG|12|FTSE350|TBCG|GBP|Financial|986303|2021-08-18|Aug 18, 2021|06/2021|4.49|3.04|305.78M|--
2021-11-07 16:51:23|1592|14119|TEP|11|FTSE350|TEP|GBP|Services|14119|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511.8M|--
2021-11-07 16:51:25|1593|6870|TMPL|12|FTSE350|TMPL|GBP|Financial|6870|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130.1M|--
2021-11-07 16:51:28|1594|6817|TEM|21|FTSE350|TEM|GBP|Financial|6817|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1.41B|--
2021-11-07 16:51:32|1595|6581|TSCO|21|FTSE350|TSCO|GBP|Services|6581|2021-10-06|Oct 06, 2021|08/2021|0.11|6.25|30.42B|31,745M
2021-11-07 16:51:34|1596|1053059|TIFS|10|FTSE350|TIFS|GBP|Consumer Cyclical|1053059|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765.89M
2021-11-07 16:51:37|1597|6637|TCAPI|26|FTSE350|TCAPI|GBP|Financial|6637|2021-11-05|Nov 05, 2021|09/2021|--|--|--|447.00M
2021-11-07 16:51:40|1598|6766|TRY|16|FTSE350|TRY|GBP|Financial|6766|2021-05-27|May 27, 2021|03/2021|0.74|--|253.9M|--
2021-11-07 16:51:43|1599|1137603|TRNT|7|FTSE350|TRNT|GBP|Services|1137603|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77.72M|129.00M
2021-11-07 16:51:45|1600|6681|TPK|16|FTSE350|TPK|GBP|Capital Goods|6681|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2.30B|2,468M
2021-11-07 16:51:47|1601|942420|BBOXT|12|FTSE350|BBOXT|GBP|Services|942420|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87.40M|--
2021-11-07 16:51:50|1602|23214|TUIGn|12|FTSE350|TUIGn|EUR|Consumer Discretionary|23214|2018-05-09|May 09, 2018|03/2018|--|--|--|--
2021-11-07 16:51:52|1603|6627|TLW|16|FTSE350|TLW|GBP|Energy|6627|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719.50M
2021-11-07 16:51:55|1604|40198|UDG|16|FTSE350|UDG|GBP|Healthcare|40198|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735.30M
2021-11-07 16:51:58|1605|8804|UKCM|16|FTSE350|UKCM|GBP|Services|8804|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83.53M|--
2021-11-07 16:52:01|1606|6743|ULE|24|FTSE350|ULE|GBP|Capital Goods|6743|2021-07-19|Jul 19, 2021|06/2021|0.53|54.80|404.5M|417.45M
2021-11-07 16:52:05|1607|6661|ULVR|27|FTSE350|ULVR|EUR|Consumer Staples|6661|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B
2021-11-07 16:52:08|1608|6848|UTG|24|FTSE350|UTG|GBP|Services|6848|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--
2021-11-07 16:52:10|1609|6659|UU|19|FTSE350|UU|GBP|Utilities|6659|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 16:52:14|1610|6684|VSVS|23|FTSE350|VSVS|GBP|Capital Goods|6684|2021-07-29|Jul 29, 2021|06/2021|0.16|19.86|808.1M|805.09M
2021-11-07 16:52:16|1611|6579|VCTX|26|FTSE350|VCTX|GBP|Basic Materials|6579|2021-07-09|Jul 09, 2021|06/2021|--|--|80.7M|--
2021-11-07 16:52:18|1612|985785|VEILV|4|FTSE350|VEILV|GBP|Financial|985785|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333.0M|--
2021-11-07 16:52:21|1613|27720|VOF|9|FTSE350|VOF|GBP|Financial|27720|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--
2021-11-07 16:52:23|1614|968974|VMUK|11|FTSE350|VMUK|GBP|Financial|968974|2021-05-05|May 05, 2021|03/2021|0.03|2.04|1.02B|737.59M
2021-11-07 16:52:26|1615|6654|VTYV|16|FTSE350|VTYV|GBP|Capital Goods|6654|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1.10B|--
2021-11-07 16:52:29|1616|1076872|VVO|14|FTSE350|VVO|GBP|Energy|1076872|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 16:52:31|1617|667|VOD|13|FTSE350|VOD|GBP|Services|667|2021-07-23|Jul 23, 2021|06/2021|--|--|11.1B|361.00M
2021-11-07 16:52:34|1618|1131407|WOSG|12|FTSE350|WOSG|GBP|Services|1131407|2021-09-29|Sep 29, 2021|07/2021|--|--|297.5M|297.5M
2021-11-07 16:52:37|1619|6674|WEIR|19|FTSE350|WEIR|GBP|Capital Goods|6674|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900.4M|920.60M
2021-11-07 16:52:40|1620|6619|SMWH|16|FTSE350|SMWH|GBP|Services|6619|2021-05-12|May 12, 2021|02/2021|-0.27|-9.17|420.0M|345.34M
2021-11-07 16:52:43|1621|6646|WTB|22|FTSE350|WTB|GBP|Services|6646|2021-10-26|Oct 26, 2021|08/2021|-0.19|-184.33|661.6M|245.88M
2021-11-07 16:52:46|1622|6875|WTAN|12|FTSE350|WTAN|GBP|Financial|6875|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216.9M|--
2021-11-07 16:52:49|1623|945902|WIZZ|14|FTSE350|WIZZ|GBP|Transportation|945902|2021-11-04|Nov 04, 2021|09/2021|-0.1|0.0185|681M|739.62M
2021-11-07 16:52:53|1624|6861|WKP|20|FTSE350|WKP|GBP|Services|6861|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-11-07 16:52:56|1625|32401|WWH|16|FTSE350|WWH|GBP|Services|32401|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145.7M|--
2021-11-07 16:52:59|1626|6578|WPP|28|FTSE350|WPP|GBP|Services|6578|2021-10-28|Oct 28, 2021|09/2021|--|--|2.64B|2.51B
2021-11-07 16:53:02|1627|17981|ARTI|21|NIFTY200|ARTI|INR|Basic Materials|17981|2021-10-30|Oct 30, 2021|09/2021|4.86|4.92|15.52B|14.94B
2021-11-07 16:53:07|1628|17980|ACC|33|NIFTY200|ACC|INR|Capital Goods|17980|2021-10-19|Oct 19, 2021|09/2021|23.9|23.92|37.49B|37.21B
2021-11-07 16:53:12|1629|17984|ADEL|32|NIFTY200|ADEL|INR|Energy|17984|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132.18B|125.79B
2021-11-07 16:53:14|1630|1088095|ADNA|15|NIFTY200|ADNA|INR|Utilities|1088095|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12.95B|--
2021-11-07 16:53:18|1631|18294|APSE|33|NIFTY200|APSE|INR|Transportation|18294|2021-10-27|Oct 27, 2021|09/2021|4.66|6.78|35.32B|38.24B
2021-11-07 16:53:22|1632|1111710|ADAG|13|NIFTY200|ADAG|INR|Utilities|1111710|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--
2021-11-07 16:53:24|1633|958331|ADAI|20|NIFTY200|ADAI|INR|Utilities|958331|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27.43B|22.13B
2021-11-07 16:53:28|1634|7310|ADTB|18|NIFTY200|ADTB|INR|Financial|7310|2021-09-01|Sep 01, 2021|06/2021|1.2|1.2|42.99B|42.99B
2021-11-07 16:53:31|1635|946826|ADIA|21|NIFTY200|ADIA|INR|Services|946826|2021-11-03|Nov 03, 2021|09/2021|-0.5|-0.378|20.54B|18.88B
2021-11-07 16:53:34|1636|947273|AJPH|22|NIFTY200|AJPH|INR|Healthcare|947273|2021-10-29|Oct 29, 2021|09/2021|22.6|15.9|8.85B|7.81B
2021-11-07 16:53:39|1637|946738|ALEM|20|NIFTY200|ALEM|INR|Healthcare|946738|2021-07-26|Jul 26, 2021|06/2021|8.4|10.28|13.26B|12.96B
2021-11-07 16:53:41|1638|962425|ALKE|20|NIFTY200|ALKE|INR|Healthcare|962425|2021-08-09|Aug 09, 2021|06/2021|39.15|31.7|27.31B|23.55B
2021-11-07 16:53:45|1639|17997|AMAR|23|NIFTY200|AMAR|INR|Technology|17997|2021-08-14|Aug 14, 2021|06/2021|7.3|7.84|18.86B|17.3B
2021-11-07 16:53:48|1640|17998|ABUJ|33|NIFTY200|ABUJ|INR|Capital Goods|17998|2021-10-26|Oct 26, 2021|09/2021|2.2|2.21|32.37B|32.33B
2021-11-07 16:53:53|1641|18004|APLH|32|NIFTY200|APLH|INR|Healthcare|18004|2021-08-13|Aug 13, 2021|06/2021|14|21.59|37.6B|31.24B
2021-11-07 16:53:57|1642|18005|APLO|33|NIFTY200|APLO|INR|Consumer Cyclical|18005|2021-10-29|Oct 29, 2021|09/2021|2.8|2.82|50.77B|50.77B
2021-11-07 16:54:01|1643|18010|ASOK|34|NIFTY200|ASOK|INR|Consumer Cyclical|18010|2021-08-13|Aug 13, 2021|06/2021|-0.93|-0.5029|40.88B|28.48B
2021-11-07 16:54:05|1644|18011|ASPN|33|NIFTY200|ASPN|INR|Basic Materials|18011|2021-10-21|Oct 21, 2021|09/2021|6.21|8.45|70.96B|65.97B
2021-11-07 16:54:09|1645|946934|ASTL|21|NIFTY200|ASTL|INR|Basic Materials|946934|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|7B|7B
2021-11-07 16:54:12|1646|1014099|AUFI|19|NIFTY200|AUFI|INR|Financial|1014099|2021-10-28|Oct 28, 2021|09/2021|8.85|8.8|9.44B|9B
2021-11-07 16:54:17|1647|18014|ARBN|32|NIFTY200|ARBN|INR|Healthcare|18014|2021-08-11|Aug 11, 2021|06/2021|13.14|13.99|57.02B|61.33B
2021-11-07 16:54:20|1648|997883|AVEU|19|NIFTY200|AVEU|INR|Services|997883|2021-09-01|Sep 01, 2021|06/2021|1.78|1.85|50.32B|50.5B
2021-11-07 16:54:23|1649|18017|AXBK|37|NIFTY200|AXBK|INR|Financial|18017|2021-10-26|Oct 26, 2021|09/2021|10.2|9.26|116.99B|108.08B
2021-11-07 16:54:27|1650|18020|BAJA|33|NIFTY200|BAJA|INR|Consumer Cyclical|18020|2021-10-27|Oct 27, 2021|09/2021|44|42.95|87.6B|86.63B
2021-11-07 16:54:30|1651|18022|BJFN|32|NIFTY200|BJFN|INR|Financial|18022|2021-10-26|Oct 26, 2021|09/2021|24.58|22.73|53.35B|45.94B
2021-11-07 16:54:33|1652|18023|BJFS|30|NIFTY200|BJFS|INR|Financial|18023|2021-10-28|Oct 28, 2021|09/2021|70.5|--|171.6B|159.87B
2021-11-07 16:54:36|1653|18024|BJAT|24|NIFTY200|BJAT|INR|Financial|18024|2021-10-28|Oct 28, 2021|09/2021|70.00|--|1.47B|--
2021-11-07 16:54:42|1654|39853|BLKI|28|NIFTY200|BLKI|INR|Consumer Cyclical|39853|2021-08-06|Aug 06, 2021|06/2021|17.1|18.35|18.28B|16.73B
2021-11-07 16:54:44|1655|1072999|BANH|19|NIFTY200|BANH|INR|Financial|1072999|2021-10-29|Oct 29, 2021|09/2021|-18.69|1.53|24.27B|25.42B
2021-11-07 16:54:48|1656|18047|BOB|32|NIFTY200|BOB|INR|Financial|18047|2021-08-07|Aug 07, 2021|06/2021|2.3|2|108.62B|107.03B
2021-11-07 16:54:55|1657|18031|BOI|38|NIFTY200|BOI|INR|Financial|18031|2021-11-02|Nov 02, 2021|09/2021|2.72|4.32|56.6B|35,000M
2021-11-07 16:55:00|1658|18034|BATA|26|NIFTY200|BATA|INR|Consumer Cyclical|18034|2021-11-03|Nov 03, 2021|09/2021|2.9|2.4|6.14B|5.64B
2021-11-07 16:55:02|1659|18036|BRGR|21|NIFTY200|BRGR|INR|Basic Materials|18036|2021-08-06|Aug 06, 2021|06/2021|1.4|1.4|17.99B|17.98B
2021-11-07 16:55:07|1660|18043|BAJE|38|NIFTY200|BAJE|INR|Capital Goods|18043|2021-10-29|Oct 29, 2021|09/2021|2.5|2.04|36.61B|36.63B
2021-11-07 16:55:11|1661|18039||37|NIFTY200||||18039|2021-08-12|Aug 12, 2021|06/2021|4.6|4.73|21.08B|21.08B
2021-11-07 16:55:15|1662|18042|BHEL|38|NIFTY200|BHEL|INR|Capital Goods|18042|2021-11-05|Nov 05, 2021|09/2021|--|-0.0033|--|48.79B
2021-11-07 16:55:19|1663|18040|BPCL|38|NIFTY200|BPCL|INR|Energy|18040|2021-10-28|Oct 28, 2021|09/2021|15.03|11.34|764.38B|836.51B
2021-11-07 16:55:23|1664|18041|BRTI|33|NIFTY200|BRTI|INR|Services|18041|2021-11-02|Nov 02, 2021|09/2021|3.63|1.14|283.26B|277.6B
2021-11-07 16:55:27|1665|18045|BION|33|NIFTY200|BION|INR|Healthcare|18045|2021-10-21|Oct 21, 2021|09/2021|1.16|1.36|18.4B|19.02B
2021-11-07 16:55:30|1666|18052|BOSH|32|NIFTY200|BOSH|INR|Consumer Cyclical|18052|2021-08-03|Aug 03, 2021|06/2021|88.1|108.06|25.43B|24.73B
2021-11-07 16:55:34|1667|18054|BRIT|32|NIFTY200|BRIT|INR|Consumer/Non-Cyclical|18054|2021-07-30|Jul 30, 2021|06/2021|16.2|16.16|34.04B|33.88B
2021-11-07 16:55:37|1668|18055|CADI|33|NIFTY200|CADI|INR|Healthcare|18055|2021-10-29|Oct 29, 2021|09/2021|5.8|3.28|37.85B|37.43B
2021-11-07 16:55:40|1669|18057|CNBK|38|NIFTY200|CNBK|INR|Financial|18057|2021-10-26|Oct 26, 2021|09/2021|7.4|7.45|105.42B|--
2021-11-07 16:55:43|1670|18061|CAST|24|NIFTY200|CAST|INR|Energy|18061|2021-10-29|Oct 29, 2021|06/2022|--|--|--|--
2021-11-07 16:55:46|1671|18070|CHLA|21|NIFTY200|CHLA|INR|Financial|18070|2021-10-29|Oct 29, 2021|09/2021|7.4|7.13|13.93B|13.93B
2021-11-07 16:55:50|1672|18071|CIPL|33|NIFTY200|CIPL|INR|Healthcare|18071|2021-10-25|Oct 25, 2021|09/2021|8.8|8.64|55.2B|52.66B
2021-11-07 16:55:53|1673|18072|CTBK|21|NIFTY200|CTBK|INR|Financial|18072|2021-08-06|Aug 06, 2021|06/2021|2.3|2.27|6.43B|6.26B
2021-11-07 16:55:57|1674|18075|COAL|32|NIFTY200|COAL|INR|Energy|18075|2021-08-10|Aug 10, 2021|06/2021|5.13|5.15|252.82B|245.72B
2021-11-07 16:56:01|1675|39893|COFO|33|NIFTY200|COFO|INR|Technology|39893|2021-10-25|Oct 25, 2021|09/2021|24.2|24.23|15.69B|15.69B
2021-11-07 16:56:05|1676|18076|COLG|29|NIFTY200|COLG|INR|Consumer/Non-Cyclical|18076|2021-10-25|Oct 25, 2021|09/2021|9.9|9.91|13.52B|13.49B
2021-11-07 16:56:10|1677|18077|CCRI|38|NIFTY200|CCRI|INR|Transportation|18077|2021-10-21|Oct 21, 2021|09/2021|4.3|4.31|18.24B|18.24B
2021-11-07 16:56:13|1678|18080|CORF|24|NIFTY200|CORF|INR|Basic Materials|18080|2021-10-28|Oct 28, 2021|09/2021|17.7|17.7|61.48B|61.48B
2021-11-07 16:56:17|1679|978762|CROP|21|NIFTY200|CROP|INR|Consumer Cyclical|978762|2021-10-22|Oct 22, 2021|09/2021|2.7|2.62|13.85B|13.85B
2021-11-07 16:56:21|1680|18084|CUMM|29|NIFTY200|CUMM|INR|Consumer Cyclical|18084|2021-10-27|Oct 27, 2021|09/2021|7.9|7.92|17.27B|17.23B
2021-11-07 16:56:24|1681|18086|DABU|33|NIFTY200|DABU|INR|Consumer/Non-Cyclical|18086|2021-11-03|Nov 03, 2021|09/2021|2.85|2.67|28.18B|26.89B
2021-11-07 16:56:28|1682|947396|DALB|21|NIFTY200|DALB|INR|Capital Goods|947396|2021-10-27|Oct 27, 2021|09/2021|10.97|9.95|25.49B|25.51B
2021-11-07 16:56:31|1683|947225|DPNT|26|NIFTY200|DPNT|INR|Basic Materials|947225|2021-10-27|Oct 27, 2021|09/2021|18.68|18.63|16.81B|16.81B
2021-11-07 16:56:35|1684|18203|DHAE|19|NIFTY200|DHAE|INR|Financial|18203|2021-08-06|Aug 06, 2021|06/2021|-3.47|--|3.04B|--
2021-11-07 16:56:39|1685|18099|DIVI|33|NIFTY200|DIVI|INR|Healthcare|18099|2021-11-06|Nov 06, 2021|09/2021|22.84|22.56|20.07B|20.42B
2021-11-07 16:56:42|1686|1046345|India|19|NIFTY200|India|INR|Consumer Cyclical|1046345|2021-11-04|Nov 04, 2021|09/2021|3.00|11.27|28.04B|26.38B
2021-11-07 16:56:46|1687|18100|DLF|33|NIFTY200|DLF|INR|Capital Goods|18100|2021-10-28|Oct 28, 2021|09/2021|1.5|1.2|14.81B|16.59B
2021-11-07 16:56:48|1688|962426|DLPA|21|NIFTY200|DLPA|INR|Healthcare|962426|2021-10-26|Oct 26, 2021|09/2021|11.45|11.54|4.98B|4.99B
2021-11-07 16:56:51|1689|18101|REDY|28|NIFTY200|REDY|INR|Healthcare|18101|2021-10-29|Oct 29, 2021|09/2021|59.65|42.01|57.63B|52.21B
2021-11-07 16:56:55|1690|18108|EICH|27|NIFTY200|EICH|INR|Consumer Cyclical|18108|2021-11-03|Nov 03, 2021|09/2021|13.7|12.32|22.5B|19.72B
2021-11-07 16:56:58|1691|18113|EMAM|24|NIFTY200|EMAM|INR|Consumer/Non-Cyclical|18113|2021-10-29|Oct 29, 2021|09/2021|5.2|4.95|7.89B|7.89B
2021-11-07 16:57:02|1692|992809|ENDU|20|NIFTY200|ENDU|INR|Consumer Cyclical|992809|2021-09-01|Sep 01, 2021|06/2021|8.8|8.75|16.94B|16.99B
2021-11-07 16:57:05|1693|18118|ESCO|21|NIFTY200|ESCO|INR|Capital Goods|18118|2021-10-29|Oct 29, 2021|09/2021|15.9|14.03|16.62B|16.63B
2021-11-07 16:57:09|1694|18122|EXID|33|NIFTY200|EXID|INR|Technology|18122|2021-10-29|Oct 29, 2021|09/2021|2.8|2.78|32.9B|32.9B
2021-11-07 16:57:12|1695|18125|FED|29|NIFTY200|FED|INR|Financial|18125|2021-11-03|Nov 03, 2021|09/2021|2.2|2.19|19.24B|19.24B
2021-11-07 16:57:17|1696|18132|FOHE|32|NIFTY200|FOHE|INR|Healthcare|18132|2021-08-13|Aug 13, 2021|06/2021|-0.33|1.1|14.1B|14.1B
2021-11-07 16:57:20|1697|18137|GAIL|38|NIFTY200|GAIL|INR|Utilities|18137|2021-10-29|Oct 29, 2021|09/2021|6.4|4.81|215.11B|192.3B
2021-11-07 16:57:23|1698|1167243|GLAD|7|NIFTY200|GLAD|INR|Healthcare|1167243|2021-09-01|Sep 01, 2021|06/2021|21.4|21.42|11.54B|11.35B
2021-11-07 16:57:28|1699|18149|GLEN|32|NIFTY200|GLEN|INR|Healthcare|18149|2021-08-13|Aug 13, 2021|06/2021|10.9|9.82|29.65B|30.03B
2021-11-07 16:57:31|1700|18150|GMRI|32|NIFTY200|GMRI|INR|Transportation|18150|2021-08-13|Aug 13, 2021|06/2021|-0.5|--|16.58B|9.57B
2021-11-07 16:57:35|1701|18152|GOCP|32|NIFTY200|GOCP|INR|Consumer/Non-Cyclical|18152|2021-08-04|Aug 04, 2021|06/2021|4.1|4.08|28.95B|28.89B
2021-11-07 16:57:38|1702|18153|GODI|23|NIFTY200|GODI|INR|Consumer/Non-Cyclical|18153|2021-08-13|Aug 13, 2021|06/2021|4.12|--|28.90B|--
2021-11-07 16:57:42|1703|18154|GODR|32|NIFTY200|GODR|INR|Capital Goods|18154|2021-11-02|Nov 02, 2021|09/2021|1.3|3.63|1.29B|5.09B
2021-11-07 16:57:45|1704|18156|GRAS|32|NIFTY200|GRAS|INR|Capital Goods|18156|2021-08-13|Aug 13, 2021|06/2021|6.8|6.16|37.63B|37.85B
2021-11-07 16:57:50|1705|18171|GGAS|26|NIFTY200|GGAS|INR|Utilities|18171|2021-10-28|Oct 28, 2021|09/2021|3.6|4.49|36.15B|34.96B
2021-11-07 16:57:54|1706|18170|GSPT|29|NIFTY200|GSPT|INR|Utilities|18170|2021-11-03|Nov 03, 2021|09/2021|5.9|4.94|5.89B|5.41B
2021-11-07 16:57:57|1707|18174|HVEL|38|NIFTY200|HVEL|INR|Basic Materials|18174|2021-10-20|Oct 20, 2021|09/2021|4.8|4.8|32.21B|32.22B
2021-11-07 16:58:01|1708|18176|HCLT|33|NIFTY200|HCLT|INR|Technology|18176|2021-10-14|Oct 14, 2021|09/2021|12|12.01|206.55B|206.77B
2021-11-07 16:58:04|1709|1089258|HDFA|18|NIFTY200|HDFA|INR|Financial|1089258|2021-10-25|Oct 25, 2021|09/2021|16.2|18.01|5.42B|5.42B
2021-11-07 16:58:07|1710|18177|HDBK|33|NIFTY200|HDBK|INR|Financial|18177|2021-10-16|Oct 16, 2021|09/2021|16|15.9|250.85B|230.79B
2021-11-07 16:58:10|1711|1054973|HDFL|18|NIFTY200|HDFL|INR|Financial|1054973|2021-10-22|Oct 22, 2021|09/2021|1.38|1.63|116.3B|115.74B
2021-11-07 16:58:14|1712|18179|HROM|34|NIFTY200|HROM|INR|Consumer Cyclical|18179|2021-08-13|Aug 13, 2021|06/2021|18.29|23.91|56.26B|57.83B
2021-11-07 16:58:18|1713|18187|HALC|37|NIFTY200|HALC|INR|Basic Materials|18187|2021-08-05|Aug 05, 2021|06/2021|14.61|0.05|413.58B|391.89B
2021-11-07 16:58:22|1714|1072997|HIAE|15|NIFTY200|HIAE|INR|Capital Goods|1072997|2021-08-14|Aug 14, 2021|06/2021|9.8|9.8|16.16B|21.08B
2021-11-07 16:58:25|1715|39868|HCPR|19|NIFTY200|HCPR|INR|Basic Materials|39868|2021-08-07|Aug 07, 2021|06/2021|0.47|--|2.68B|--
2021-11-07 16:58:29|1716|18184|HPCL|37|NIFTY200|HPCL|INR|Energy|18184|2021-11-02|Nov 02, 2021|09/2021|13.6|13.72|830.65B|797.95B
2021-11-07 16:58:33|1717|18185|HLL|36|NIFTY200|HLL|INR|Consumer/Non-Cyclical|18185|2021-10-18|Oct 18, 2021|09/2021|9.31|9.53|128.37B|126.25B
2021-11-07 16:58:36|1718|18186|HZNC|33|NIFTY200|HZNC|INR|Basic Materials|18186|2021-10-22|Oct 22, 2021|09/2021|4.77|4.55|61.22B|61.99B
2021-11-07 16:58:39|1719|18191|HDFC|33|NIFTY200|HDFC|INR|Financial|18191|2021-11-01|Nov 01, 2021|09/2021|20.71|19.71|56.53B|49.36B
2021-11-07 16:58:43|1720|18198|ICBK|29|NIFTY200|ICBK|INR|Financial|18198|2021-10-23|Oct 23, 2021|09/2021|7.9|7.55|164.87B|143B
2021-11-07 16:58:45|1721|1050153|ICIL|19|NIFTY200|ICIL|INR|Financial|1050153|2021-10-21|Oct 21, 2021|09/2021|9.1|8.46|45.09B|44.96B
2021-11-07 16:58:48|1722|991131|ICIR|21|NIFTY200|ICIR|INR|Financial|991131|2021-10-19|Oct 19, 2021|09/2021|3.1|3.05|95.3B|87.14B
2021-11-07 16:58:52|1723|1073007|ICCI|19|NIFTY200|ICCI|INR|Financial|1073007|2021-07-20|Jul 20, 2021|06/2021|9.63|9.37|7.45B|7.27B
2021-11-07 16:58:55|1724|960765|IDFB|23|NIFTY200|IDFB|INR|Financial|960765|2021-10-30|Oct 30, 2021|09/2021|0.24|0.45|31.15B|27.66B
2021-11-07 16:58:57|1725|1161582|INMR|11|NIFTY200|INMR|INR|Consumer/Non-Cyclical|1161582|2021-10-21|Oct 21, 2021|09/2021|27.1|27.1|1.82B|1.82B
2021-11-07 16:59:00|1726|18209|INBA|25|NIFTY200|INBA|INR|Financial|18209|2021-10-28|Oct 28, 2021|09/2021|8.75|8.7|60.49B|60.49B
2021-11-07 16:59:04|1727|18210|IHTL|33|NIFTY200|IHTL|INR|Services|18210|2021-10-21|Oct 21, 2021|09/2021|-0.95|-0.9333|7.28B|7.28B
2021-11-07 16:59:08|1728|18197|IOC|38|NIFTY200|IOC|INR|Energy|18197|2021-10-31|Oct 31, 2021|09/2021|6.76|4.73|1,354.18B|1,280.44B
2021-11-07 16:59:10|1729|1169003|INID|5|NIFTY200|INID|INR|Financial|1169003|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45.82B|--
2021-11-07 16:59:12|1730|1153181|INIR|12|NIFTY200|INIR|INR|Services|1153181|2021-09-01|Sep 01, 2021|06/2021|1.04|5.38|2.43B|2.43B
2021-11-07 16:59:15|1731|18213|IGAS|27|NIFTY200|IGAS|INR|Utilities|18213|2021-08-13|Aug 13, 2021|06/2021|3.5|3.55|12.57B|12.7B
2021-11-07 16:59:19|1732|39852|INUS|33|NIFTY200|INUS|INR|Capital Goods|39852|2021-10-25|Oct 25, 2021|09/2021|5.79|5.25|68.77B|66.38B
2021-11-07 16:59:22|1733|18215|INBK|33|NIFTY200|INBK|INR|Financial|18215|2021-10-27|Oct 27, 2021|09/2021|14.36|14.08|54.96B|53.62B
2021-11-07 16:59:25|1734|18216|India|37|NIFTY200|India|INR|Technology|18216|2021-08-14|Aug 14, 2021|06/2021|7.8|7.61|3.2B|3.2B
2021-11-07 16:59:30|1735|18217|INFY|28|NIFTY200|INFY|INR|Technology|18217|2021-10-13|Oct 13, 2021|09/2021|12.79|12.51|300.88B|293.63B
2021-11-07 16:59:33|1736|961701|INGL|21|NIFTY200|INGL|INR|Transportation|961701|2021-10-28|Oct 28, 2021|09/2021|-37.4|-37.45|56.09B|56.3B
2021-11-07 16:59:38|1737|18222|IPCA|37|NIFTY200|IPCA|INR|Healthcare|18222|2021-08-05|Aug 05, 2021|06/2021|24.2|24.13|15.66B|15.66B
2021-11-07 16:59:41|1738|18224|ITC|33|NIFTY200|ITC|INR|Consumer/Non-Cyclical|18224|2021-10-27|Oct 27, 2021|09/2021|3|3|127.31B|130.16B
2021-11-07 16:59:45|1739|18241|JNSP|33|NIFTY200|JNSP|INR|Basic Materials|18241|2021-11-02|Nov 02, 2021|09/2021|25.3|29.6|136.12B|133.96B
2021-11-07 16:59:49|1740|18244|JSWE|33|NIFTY200|JSWE|INR|Utilities|18244|2021-10-29|Oct 29, 2021|09/2021|2.1|2.1|20.88B|20.88B
2021-11-07 16:59:53|1741|18226|JSTL|33|NIFTY200|JSTL|INR|Basic Materials|18226|2021-10-21|Oct 21, 2021|09/2021|29.7|26.7|325.03B|315.98B
2021-11-07 16:59:56|1742|18247|JUBI|35|NIFTY200|JUBI|INR|Services|18247|2021-10-20|Oct 20, 2021|09/2021|9.3|9.31|11.01B|10.52B
2021-11-07 17:00:00|1743|18260|KTKM|33|NIFTY200|KTKM|INR|Financial|18260|2021-10-26|Oct 26, 2021|09/2021|10.2|10.2|58.33B|51.06B
2021-11-07 17:00:04|1744|39882|LTFH|31|NIFTY200|LTFH|INR|Financial|39882|2021-10-20|Oct 20, 2021|09/2021|0.905|0.91|16.93B|16.9B
2021-11-07 17:00:07|1745|991132|LTEH|20|NIFTY200|LTEH|INR|Capital Goods|991132|2021-09-01|Sep 01, 2021|06/2021|20.5|20.23|15.18B|15.19B
2021-11-07 17:00:10|1746|18268|LART|33|NIFTY200|LART|INR|Capital Goods|18268|2021-10-27|Oct 27, 2021|09/2021|12.87|13.23|347.73B|348.02B
2021-11-07 17:00:14|1747|986039|LRTI|21|NIFTY200|LRTI|INR|Technology|986039|2021-10-18|Oct 18, 2021|09/2021|31.4|31.47|37.67B|37.67B
2021-11-07 17:00:17|1748|994422|LAUL|21|NIFTY200|LAUL|INR|Healthcare|994422|2021-10-28|Oct 28, 2021|09/2021|3.8|4.2|12.04B|12.04B
2021-11-07 17:00:21|1749|18269|LICH|38|NIFTY200|LICH|INR|Financial|18269|2021-10-21|Oct 21, 2021|09/2021|4.5|4.63|12.09B|12.1B
2021-11-07 17:00:26|1750|18270|LUPN|33|NIFTY200|LUPN|INR|Healthcare|18270|2021-10-27|Oct 27, 2021|09/2021|6.17|6.22|40.91B|40.81B
2021-11-07 17:00:29|1751|18291|MRF|25|NIFTY200|MRF|INR|Consumer Cyclical|18291|2021-08-09|Aug 09, 2021|06/2021|380.4|380.17|41.28B|41.28B
2021-11-07 17:00:33|1752|985843|MGAS|21|NIFTY200|MGAS|INR|Utilities|985843|2021-10-26|Oct 26, 2021|09/2021|20.7|20.69|8.3B|8.39B
2021-11-07 17:00:37|1753|18273|MAHM|32|NIFTY200|MAHM|INR|Capital Goods|18273|2021-08-06|Aug 06, 2021|06/2021|7.8|7.9|117.63B|117.63B
2021-11-07 17:00:40|1754|18271|MMFS|27|NIFTY200|MMFS|INR|Financial|18271|2021-10-28|Oct 28, 2021|09/2021|8.3|8.3|15.07B|12.68B
2021-11-07 17:00:43|1755|39888|MNFL|22|NIFTY200|MNFL|INR|Financial|39888|2021-08-10|Aug 10, 2021|06/2021|5.2|5.3|10.81B|11.09B
2021-11-07 17:00:47|1756|18276|MRCO|33|NIFTY200|MRCO|INR|Consumer/Non-Cyclical|18276|2021-10-28|Oct 28, 2021|09/2021|2.4|2.4|24.19B|23.75B
2021-11-07 17:00:51|1757|18277|MRTI|33|NIFTY200|MRTI|INR|Consumer Cyclical|18277|2021-10-27|Oct 27, 2021|09/2021|15.7|15.58|205.39B|205.38B
2021-11-07 17:00:54|1758|18279|MAXI|34|NIFTY200|MAXI|INR|Financial|18279|2021-08-10|Aug 10, 2021|06/2021|0.7572|1.86|34.84B|34.81B
2021-11-07 17:00:59|1759|18283|MINT|32|NIFTY200|MINT|INR|Technology|18283|2021-10-13|Oct 13, 2021|09/2021|24.2|21.25|25.86B|24.85B
2021-11-07 17:01:02|1760|18290|MBFL|34|NIFTY200|MBFL|INR|Technology|18290|2021-10-21|Oct 21, 2021|09/2021|18.23|18.92|28.69B|28.36B
2021-11-07 17:01:06|1761|39890|MUTT|26|NIFTY200|MUTT|INR|Financial|39890|2021-11-04|Nov 04, 2021|09/2021|24.77|26.6|28.33B|23.69B
2021-11-07 17:01:09|1762|39891|NATP|22|NIFTY200|NATP|INR|Healthcare|39891|2021-08-12|Aug 12, 2021|06/2021|4.1|5.1|4.1B|4.24B
2021-11-07 17:01:12|1763|18299|NALU|32|NIFTY200|NALU|INR|Basic Materials|18299|2021-08-06|Aug 06, 2021|06/2021|1.9|1.9|24.75B|24.75B
2021-11-07 17:01:16|1764|946691|NAFL|21|NIFTY200|NAFL|INR|Basic Materials|946691|2021-10-19|Oct 19, 2021|09/2021|12.8|12.82|3.39B|3.39B
2021-11-07 17:01:20|1765|30059|NEST|33|NIFTY200|NEST|INR|Consumer/Non-Cyclical|30059|2021-10-19|Oct 19, 2021|09/2021|64|64.38|38.81B|38.74B
2021-11-07 17:01:24|1766|1053096|NIPF|19|NIFTY200|NIPF|INR|Financial|1053096|2021-10-26|Oct 26, 2021|09/2021|3.45|3|3.28B|3.5B
2021-11-07 17:01:26|1767|18309|NMDC|34|NIFTY200|NMDC|INR|Basic Materials|18309|2021-08-13|Aug 13, 2021|06/2021|10.9|10.9|65.12B|65.12B
2021-11-07 17:01:30|1768|18297|NTPC|33|NIFTY200|NTPC|INR|Utilities|18297|2021-10-28|Oct 28, 2021|09/2021|3.5|3.3|283.29B|283.29B
2021-11-07 17:01:34|1769|18312|OEBO|33|NIFTY200|OEBO|INR|Capital Goods|18312|2021-10-29|Oct 29, 2021|09/2021|7.3|7.3|7.54B|7.54B
2021-11-07 17:01:37|1770|18311|ONGC|32|NIFTY200|ONGC|INR|Energy|18311|2021-08-15|Aug 15, 2021|06/2021|3.4|3.52|230.22B|234.21B
2021-11-07 17:01:42|1771|18313|OILI|37|NIFTY200|OILI|INR|Energy|18313|2021-08-12|Aug 12, 2021|06/2021|4.7|4.7|30.07B|30.02B
2021-11-07 17:01:45|1772|18325|PAGE|23|NIFTY200|PAGE|INR|Consumer Cyclical|18325|2021-08-12|Aug 12, 2021|06/2021|9.8|32.52|5.02B|5.53B
2021-11-07 17:01:48|1773|18334|PLNG|27|NIFTY200|PLNG|INR|Energy|18334|2021-08-13|Aug 13, 2021|06/2021|4.24|4.51|86.66B|83.5B
2021-11-07 17:01:50|1774|18335|PFIZ|21|NIFTY200|PFIZ|INR|Healthcare|18335|2021-11-03|Nov 03, 2021|09/2021|42.8|42.8|6.36B|6.83B
2021-11-07 17:01:54|1775|100258|PIIL|30|NIFTY200|PIIL|INR|Basic Materials|100258|2021-10-26|Oct 26, 2021|09/2021|14.1|14.43|13.48B|13.74B
2021-11-07 17:01:57|1776|18337|PIDI|23|NIFTY200|PIDI|INR|Basic Materials|18337|2021-08-11|Aug 11, 2021|06/2021|4.3|4.3|19.37B|19.37B
2021-11-07 17:02:02|1777|18339|PIRA|24|NIFTY200|PIRA|INR|Financial|18339|2021-08-06|Aug 06, 2021|06/2021|22.54|--|29.09B|33.17B
2021-11-07 17:02:05|1778|1127928|POLC|14|NIFTY200|POLC|INR|Technology|1127928|2021-10-22|Oct 22, 2021|09/2021|13.3|13.37|31.29B|31.19B
2021-11-07 17:02:09|1779|18341|PWFC|36|NIFTY200|PWFC|INR|Financial|18341|2021-08-11|Aug 11, 2021|06/2021|8.61|5.20|35.87B|30,553M
2021-11-07 17:02:12|1780|18342|PGRD|37|NIFTY200|PGRD|INR|Utilities|18342|2021-08-10|Aug 10, 2021|06/2021|5.51|5.77|97.77B|99.25B
2021-11-07 17:02:15|1781|18344|PREG|32|NIFTY200|PREG|INR|Services|18344|2021-08-10|Aug 10, 2021|06/2021|1.4|1.29|14.16B|14.23B
2021-11-07 17:02:19|1782|18346|PROC|21|NIFTY200|PROC|INR|Consumer/Non-Cyclical|18346|2021-11-02|Nov 02, 2021|09/2021|15.09|--|10.58B|11.61B
2021-11-07 17:02:22|1783|18350|PNBK|33|NIFTY200|PNBK|INR|Financial|18350|2021-10-27|Oct 27, 2021|09/2021|1|1|96.35B|96.34B
2021-11-07 17:02:25|1784|987147|RATB|23|NIFTY200|RATB|INR|Financial|987147|2021-10-28|Oct 28, 2021|09/2021|0.505|0.325|15.08B|16.04B
2021-11-07 17:02:30|1785|18371|RECM|32|NIFTY200|RECM|INR|Financial|18371|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44.54B|--
2021-11-07 17:02:33|1786|18367|RELI|33|NIFTY200|RELI|INR|Energy|18367|2021-10-22|Oct 22, 2021|09/2021|22.29|22.97|1,676.11B|1,702.81B
2021-11-07 17:02:35|1787|18016|SANO|24|NIFTY200|SANO|INR|Healthcare|18016|2021-10-26|Oct 26, 2021|09/2021|63.1|141|7.55B|7.71B
2021-11-07 17:02:38|1788|18376|SBI|33|NIFTY200|SBI|INR|Financial|18376|2021-11-03|Nov 03, 2021|09/2021|8.55|8.33|393.92B|393.91B
2021-11-07 17:02:41|1789|1158869|SBIC|11|NIFTY200|SBIC|INR|Financial|1158869|2021-10-28|Oct 28, 2021|09/2021|3.63|4.14|24.41B|24.63B
2021-11-07 17:02:43|1790|1050746|SBIL|18|NIFTY200|SBIL|INR|Financial|1050746|2021-10-27|Oct 27, 2021|09/2021|4.78|4.1|147.2B|110.09B
2021-11-07 17:02:47|1791|18383|SHCM|38|NIFTY200|SHCM|INR|Capital Goods|18383|2021-10-29|Oct 29, 2021|09/2021|160.1|143.91|32.06B|32.06B
2021-11-07 17:02:50|1792|18386|SRTR|33|NIFTY200|SRTR|INR|Financial|18386|2021-10-28|Oct 28, 2021|09/2021|28.81|29.8|22.63B|21.27B
2021-11-07 17:02:53|1793|18387|SIEM|32|NIFTY200|SIEM|INR|Technology|18387|2021-08-12|Aug 12, 2021|06/2021|3.9|5.33|27.08B|27.88B
2021-11-07 17:02:56|1794|18397|SRFL|21|NIFTY200|SRFL|INR|Basic Materials|18397|2021-10-25|Oct 25, 2021|09/2021|12.96|12.89|28.39B|28.39B
2021-11-07 17:02:59|1795|18399|SAIL|33|NIFTY200|SAIL|INR|Basic Materials|18399|2021-10-29|Oct 29, 2021|09/2021|10.4|10.42|268.27B|266.65B
2021-11-07 17:03:03|1796|18405|SUN|33|NIFTY200|SUN|INR|Healthcare|18405|2021-11-02|Nov 02, 2021|09/2021|8.5|6.97|96.26B|94.31B
2021-11-07 17:03:06|1797|18406|SUTV|38|NIFTY200|SUTV|INR|Services|18406|2021-11-05|Nov 05, 2021|09/2021|10.7|9.6|8.39B|8.3B
2021-11-07 17:03:09|1798|958336|SYNN|21|NIFTY200|SYNN|INR|Healthcare|958336|2021-10-20|Oct 20, 2021|09/2021|2|2.26|6.1B|6.04B
2021-11-07 17:03:13|1799|18417|TTCH|33|NIFTY200|TTCH|INR|Basic Materials|18417|2021-10-27|Oct 27, 2021|09/2021|8.45|8.2|30.23B|30.23B
2021-11-07 17:03:17|1800|18419|TATA|32|NIFTY200|TATA|INR|Services|18419|2021-10-20|Oct 20, 2021|09/2021|14.7|7.00|41.74B|41.56B
2021-11-07 17:03:20|1801|18420|TCS|33|NIFTY200|TCS|INR|Technology|18420|2021-10-08|Oct 08, 2021|09/2021|26.02|26.13|468.67B|473.98B
2021-11-07 17:03:24|1802|18422|TACN|33|NIFTY200|TACN|INR|Consumer/Non-Cyclical|18422|2021-10-22|Oct 22, 2021|09/2021|2.91|2.51|30.33B|30.82B
2021-11-07 17:03:27|1803|18421|TTEX|20|NIFTY200|TTEX|INR|Technology|18421|2021-10-22|Oct 22, 2021|09/2021|20.1|22.6|5.95B|5.96B
2021-11-07 17:03:31|1804|18425|TAMO|29|NIFTY200|TAMO|INR|Consumer Cyclical|18425|2021-10-31|Oct 31, 2021|09/2021|-11.6|-3.24|613.79B|591.41B
2021-11-07 17:03:36|1805|18426|TTPW|33|NIFTY200|TTPW|INR|Utilities|18426|2021-10-28|Oct 28, 2021|09/2021|1.3|2.38|96.11B|97.21B
2021-11-07 17:03:39|1806|18428|TISC|32|NIFTY200|TISC|INR|Basic Materials|18428|2021-08-11|Aug 11, 2021|06/2021|74.13|69.7|533.72B|524.55B
2021-11-07 17:03:42|1807|18429|TEML|33|NIFTY200|TEML|INR|Technology|18429|2021-10-25|Oct 25, 2021|09/2021|15.1|15.07|108.81B|108.89B
2021-11-07 17:03:46|1808|18272|TRCE|28|NIFTY200|TRCE|INR|Capital Goods|18272|2021-10-25|Oct 25, 2021|09/2021|8.95|7.28|14.93B|14.8B
2021-11-07 17:03:49|1809|18433|TITN|33|NIFTY200|TITN|INR|Consumer Cyclical|18433|2021-10-27|Oct 27, 2021|09/2021|7.2|7.14|71.7B|71.48B
2021-11-07 17:03:53|1810|18435|TORP|33|NIFTY200|TORP|INR|Healthcare|18435|2021-10-26|Oct 26, 2021|09/2021|18.7|20.76|21.37B|21.81B
2021-11-07 17:03:56|1811|18436|TOPO|21|NIFTY200|TOPO|INR|Utilities|18436|2021-10-27|Oct 27, 2021|09/2021|7.6|7.6|36.48B|36.48B
2021-11-07 17:04:00|1812|18437|TREN|26|NIFTY200|TREN|INR|Services|18437|2021-11-02|Nov 02, 2021|09/2021|3.9|0.5|10.2B|8.15B
2021-11-07 17:04:03|1813|18442|TVSM|38|NIFTY200|TVSM|INR|Consumer Cyclical|18442|2021-10-21|Oct 21, 2021|09/2021|5.8|5.73|56.19B|56.16B
2021-11-07 17:04:06|1814|18445|ULTC|33|NIFTY200|ULTC|INR|Capital Goods|18445|2021-10-18|Oct 18, 2021|09/2021|45.35|45.68|117.43B|114.55B
2021-11-07 17:04:10|1815|18447|UNBK|38|NIFTY200|UNBK|INR|Financial|18447|2021-11-02|Nov 02, 2021|09/2021|2.23|1.5|108.08B|86.89B
2021-11-07 17:04:13|1816|18449|UBBW|28|NIFTY200|UBBW|INR|Consumer/Non-Cyclical|18449|2021-10-27|Oct 27, 2021|09/2021|3.08|3.03|14.26B|14.26B
2021-11-07 17:04:16|1817|18451|UNSP|35|NIFTY200|UNSP|INR|Consumer/Non-Cyclical|18451|2021-10-27|Oct 27, 2021|09/2021|4.11|2.88|24.47B|24.21B
2021-11-07 17:04:20|1818|18450|UPLL|33|NIFTY200|UPLL|INR|Basic Materials|18450|2021-10-29|Oct 29, 2021|09/2021|8.29|7.53|105.67B|96.09B
2021-11-07 17:04:22|1819|993204|VARB|20|NIFTY200|VARB|INR|Consumer/Non-Cyclical|993204|2021-10-29|Oct 29, 2021|09/2021|6|8.1|23.98B|22.01B
2021-11-07 17:04:26|1820|18377|VDAN|33|NIFTY200|VDAN|INR|Basic Materials|18377|2021-10-29|Oct 29, 2021|09/2021|12.53|12.85|300.48B|292.62B
2021-11-07 17:04:30|1821|18200|VODA|32|NIFTY200|VODA|INR|Services|18200|2021-08-14|Aug 14, 2021|06/2021|-2.6|-2.3|91.52B|91.5B
2021-11-07 17:04:33|1822|18462|VOLT|33|NIFTY200|VOLT|INR|Capital Goods|18462|2021-10-29|Oct 29, 2021|09/2021|3.1|3.14|16.89B|16.85B
2021-11-07 17:04:36|1823|18466|WHIR|21|NIFTY200|WHIR|INR|Consumer Cyclical|18466|2021-11-01|Nov 01, 2021|09/2021|6.4|8.1|16.07B|18.28B
2021-11-07 17:04:39|1824|18467|WIPR|28|NIFTY200|WIPR|INR|Technology|18467|2021-10-13|Oct 13, 2021|09/2021|5.36|5.2|196.7B|193.02B
2021-11-07 17:04:44|1825|18470|YESB|38|NIFTY200|YESB|INR|Financial|18470|2021-10-22|Oct 22, 2021|09/2021|0.09|-247.49|22.9B|21.64B
2021-11-07 17:04:48|1826|18471|ZEE|32|NIFTY200|ZEE|INR|Services|18471|2021-08-06|Aug 06, 2021|06/2021|2.3|2.3|17.75B|17.75B
2021-11-07 17:35:16|1827|946102|2670|27|TOPIX500|2670|JPY|Services|946102|2021-10-13|Oct 13, 2021|08/2021|61.67|43.94|58.68B|59.81B
2021-11-07 17:35:19|1828|946298|8572|26|TOPIX500|8572|JPY|Financial|946298|2021-07-29|Jul 29, 2021|06/2021|12.72|--|65.47B|64.46B
2021-11-07 17:35:23|1829|946144|4401|26|TOPIX500|4401|JPY|Basic Materials|946144|2021-08-11|Aug 11, 2021|06/2021|57.65|--|84.06B|76.3B
2021-11-07 17:35:27|1830|44296|6857|32|NIKKE225/TOPIX500|6857|JPY|Technology|44296|2021-10-28|Oct 28, 2021|09/2021|81.1|108.89|90.87B|100.1B
2021-11-07 17:35:30|1831|44267|8267|32|NIKKE225/TOPIX500|8267|JPY|Consumer/Non-Cyclical|44267|2021-10-06|Oct 06, 2021|08/2021|-0.48|-1.66|2,191.7B|2,186.69B
2021-11-07 17:35:34|1832|946297|8570|29|TOPIX500|8570|JPY|Financial|946297|2021-10-06|Oct 06, 2021|08/2021|30.06|25.38|115.76B|121.33B
2021-11-07 17:35:42|1833|946310|8905|27|TOPIX500|8905|JPY|Services|946310|2021-10-05|Oct 05, 2021|08/2021|17.38|9.76|77.89B|80.86B
2021-11-07 17:35:46|1834|44240|5201|21|NIKKE225/TOPIX500|5201|JPY|Capital Goods|44240|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422.17B|399.99B
2021-11-07 17:35:49|1835|949910|4206|27|TOPIX500|4206|JPY|Basic Materials|949910|2021-10-27|Oct 27, 2021|09/2021|55.38|--|53.16B|50.7B
2021-11-07 17:35:53|1836|952959|9627|26|TOPIX500|9627|JPY|Services|952959|2021-09-02|Sep 02, 2021|07/2021|37.1|44.11|75.01B|74.68B
2021-11-07 17:36:00|1837|946132|4088|27|TOPIX500|4088|JPY|Basic Materials|946132|2021-11-05|Nov 05, 2021|09/2021|43.93|--|213.2B|216.1B
2021-11-07 17:36:03|1838|946246|7259|27|TOPIX500|7259|JPY|Consumer Cyclical|946246|2021-10-29|Oct 29, 2021|09/2021|60.53|83.51|887.2B|893.09B
2021-11-07 17:36:07|1839|44209|2802|32|NIKKE225/TOPIX500|2802|JPY|Consumer/Non-Cyclical|44209|2021-11-04|Nov 04, 2021|09/2021|58.7|29.04|273.89B|273.89B
2021-11-07 17:36:11|1840|946105|2784|27|TOPIX500|2784|JPY|Healthcare|946105|2021-11-04|Nov 04, 2021|09/2021|17.7|--|645.12B|620.16B
2021-11-07 17:36:18|1841|44281|6770|32|NIKKE225/TOPIX500|6770|JPY|Technology|44281|2021-10-28|Oct 28, 2021|09/2021|31.49|41.44|192.66B|217.06B
2021-11-07 17:36:24|1842|44146|6113|32|NIKKE225/TOPIX500|6113|JPY|Capital Goods|44146|2021-08-06|Aug 06, 2021|06/2021|12.02|12|62.18B|63.98B
2021-11-07 17:36:28|1843|952375|6436|26|TOPIX500|6436|JPY|Technology|952375|2021-10-28|Oct 28, 2021|09/2021|37.94|--|29.8B|29.55B
2021-11-07 17:36:34|1844|44248|9202|32|NIKKE225/TOPIX500|9202|JPY|Transportation|44248|2021-10-29|Oct 29, 2021|09/2021|-101.3|-60.52|232.21B|251.14B
2021-11-07 17:36:38|1845|946220|6754|27|TOPIX500|6754|JPY|Technology|946220|2021-10-28|Oct 28, 2021|09/2021|24.67|28.86|27.44B|27.43B
2021-11-07 17:36:43|1846|44282|8304|32|NIKKE225/TOPIX500|8304|JPY|Financial|44282|2021-08-02|Aug 02, 2021|06/2021|99.02|60.7|22.7B|21.71B
2021-11-07 17:36:46|1847|951876|2815|25|TOPIX500|2815|JPY|Consumer/Non-Cyclical|951876|2021-08-06|Aug 06, 2021|06/2021|52.52|59.25|12.63B|12.3B
2021-11-07 17:36:52|1848|952550|7476|26|TOPIX500|7476|JPY|Technology|952550|2021-10-29|Oct 29, 2021|09/2021|64.78|--|20.4B|20.28B
2021-11-07 17:36:56|1849|44184|2502|31|NIKKE225/TOPIX500|2502|JPY|Consumer/Non-Cyclical|44184|2021-08-10|Aug 10, 2021|06/2021|91.03|74.57|576.93B|566.84B
2021-11-07 17:37:00|1850|992296|7747|20|TOPIX500|7747|JPY|Healthcare|992296|2021-08-13|Aug 13, 2021|06/2021|9.45|9.45|16.7B|16.78B
2021-11-07 17:37:04|1851|44274|3407|32|NIKKE225/TOPIX500|3407|JPY|Basic Materials|44274|2021-11-05|Nov 05, 2021|09/2021|32.33|22.36|597.62B|603.51B
2021-11-07 17:37:08|1852|946263|7936|25|TOPIX500|7936|JPY|Consumer Cyclical|946263|2021-11-05|Nov 05, 2021|09/2021|36.73|22.45|112.73B|109.15B
2021-11-07 17:37:12|1853|44160|4503|32|NIKKE225/TOPIX500|4503|JPY|Healthcare|44160|2021-10-29|Oct 29, 2021|09/2021|22.09|27.03|325.52B|330.61B
2021-11-07 17:37:15|1854|953004|9832|26|TOPIX500|9832|JPY|Services|953004|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51.27B|--
2021-11-07 17:37:19|1855|946226|6845|27|TOPIX500|6845|JPY|Technology|946226|2021-11-02|Nov 02, 2021|09/2021|35.4|31.45|61.9B|64.67B
2021-11-07 17:37:23|1856|946262|7832|26|TOPIX500|7832|JPY|Technology|946262|2021-08-05|Aug 05, 2021|06/2021|95.22|70.55|178.05B|163.55B
2021-11-07 17:37:27|1857|987115|6532|20|TOPIX500|6532|JPY|Technology|987115|2021-10-15|Oct 15, 2021|08/2021|213.1|213.1|13.24B|13.24B
2021-11-07 17:37:30|1858|991446|2412|21|TOPIX500|2412|JPY|Services|991446|2021-11-04|Nov 04, 2021|09/2021|17.44|--|10.27B|9.82B
2021-11-07 17:37:34|1859|946340|9783|27|TOPIX500|9783|JPY|Services|946340|2021-11-05|Nov 05, 2021|09/2021|89.35|68.5|111.94B|111.13B
2021-11-07 17:37:38|1860|44235|5108|28|NIKKE225/TOPIX500|5108|JPY|Consumer Cyclical|44235|2021-08-10|Aug 10, 2021|06/2021|95.25|63.64|811.9B|806.5B
2021-11-07 17:37:42|1861|946206|6448|26|TOPIX500|6448|JPY|Technology|946206|2021-08-03|Aug 03, 2021|06/2021|71.62|36.3|174.01B|147.73B
2021-11-07 17:37:45|1862|949900|2229|27|TOPIX500|2229|JPY|Consumer/Non-Cyclical|949900|2021-10-29|Oct 29, 2021|09/2021|31.61|30.88|60.54B|61.32B
2021-11-07 17:37:49|1863|44187|7751|21|NIKKE225/TOPIX500|7751|JPY|Technology|44187|2021-10-26|Oct 26, 2021|09/2021|47.17|47.22|833.32B|896.91B
2021-11-07 17:37:53|1864|946272|8060|27|TOPIX500|8060|JPY|Technology|946272|2021-10-25|Oct 25, 2021|09/2021|40.24|39.4|123.05B|139.33B
2021-11-07 17:37:57|1865|946338|9697|27|TOPIX500|9697|JPY|Technology|946338|2021-10-28|Oct 28, 2021|09/2021|22.85|33.96|21.57B|25.03B
2021-11-07 17:38:02|1866|44306|6952|20|NIKKE225/TOPIX500|6952|JPY|Consumer Cyclical|44306|2021-08-03|Aug 03, 2021|06/2021|17.74|13.26|59.38B|54.37B
2021-11-07 17:38:07|1867|44218|9022|32|NIKKE225/TOPIX500|9022|JPY|Transportation|44218|2021-10-27|Oct 27, 2021|09/2021|-81.36|-88.83|206.32B|231.31B
2021-11-07 17:38:11|1868|952820|8439|25|TOPIX500|8439|JPY|Services|952820|2021-08-06|Aug 06, 2021|06/2021|151.85|152.2|306.1B|306.1B
2021-11-07 17:38:24|1869|44307|8331|32|NIKKE225/TOPIX500|8331|JPY|Financial|44307|2021-08-06|Aug 06, 2021|06/2021|20.61|20.6|60.63B|40.76B
2021-11-07 17:38:28|1870|44283|9502|21|NIKKE225/TOPIX500|9502|JPY|Utilities|44283|2021-10-28|Oct 28, 2021|09/2021|11.76|46.99|635.54B|698.28B
2021-11-07 17:38:31|1871|44175|4519|22|NIKKE225/TOPIX500|4519|JPY|Healthcare|44175|2021-10-22|Oct 22, 2021|09/2021|52.31|45.75|287.26B|234.24B
2021-11-07 17:38:34|1872|946330|9504|21|TOPIX500|9504|JPY|Utilities|946330|2021-10-29|Oct 29, 2021|09/2021|21.88|18.1|265.38B|277.7B
2021-11-07 17:38:38|1873|946097|2579|26|TOPIX500|2579|JPY|Consumer/Non-Cyclical|946097|2021-08-11|Aug 11, 2021|06/2021|-9.32|32.59|200.91B|203.03B
2021-11-07 17:38:41|1874|952591|7616|25|TOPIX500|7616|JPY|Services|952591|2021-08-06|Aug 06, 2021|06/2021|2.68|--|39.33B|--
2021-11-07 17:38:52|1875|44124|1721|31|NIKKE225/TOPIX500|1721|JPY|Capital Goods|44124|2021-08-06|Aug 06, 2021|06/2021|47.4|47.4|120.19B|115.52B
2021-11-07 17:38:55|1876|976159|7186|22|NIKKE225/TOPIX500|7186|JPY|Financial|976159|2021-08-04|Aug 04, 2021|06/2021|17.17|9.85|74.76B|50.69B
2021-11-07 17:39:08|1877|962543|5021|21|TOPIX500|5021|JPY|Energy|962543|2021-08-05|Aug 05, 2021|06/2021|333.55|177.8|529.63B|463.93B
2021-11-07 17:39:12|1878|949906|3349|26|TOPIX500|3349|JPY|Services|949906|2021-10-11|Oct 11, 2021|08/2021|157.68|165.96|189.41B|191.05B
2021-11-07 17:39:17|1879|44262|8253|32|NIKKE225/TOPIX500|8253|JPY|Financial|44262|2021-08-06|Aug 06, 2021|06/2021|71.92|66.11|74.16B|77.45B
2021-11-07 17:39:21|1880|952146|4751|26|NIKKE225/TOPIX500|4751|JPY|Services|952146|2021-10-27|Oct 27, 2021|09/2021|16.8|21.13|179.71B|182.29B
2021-11-07 17:39:28|1881|44207|7912|31|NIKKE225/TOPIX500|7912|JPY|Services|44207|2021-08-05|Aug 05, 2021|06/2021|53.21|--|331.92B|337.07B
2021-11-07 17:39:32|1882|44138|8750|32|NIKKE225/TOPIX500|8750|JPY|Financial|44138|2021-08-11|Aug 11, 2021|06/2021|125.41|77.28|1,945.54B|1,757.2B
2021-11-07 17:39:40|1883|946137|4202|27|TOPIX500|4202|JPY|Basic Materials|946137|2021-11-05|Nov 05, 2021|09/2021|32.39|24.4|113.46B|109.61B
2021-11-07 17:39:45|1884|946177|5471|27|TOPIX500|5471|JPY|Basic Materials|946177|2021-10-28|Oct 28, 2021|09/2021|122.27|89.17|123.99B|126.27B
2021-11-07 17:39:47|1885|946202|6383|27|TOPIX500|6383|JPY|Capital Goods|946202|2021-11-05|Nov 05, 2021|09/2021|49.14|61.07|123.2B|121.39B
2021-11-07 17:39:51|1886|44190|4568|32|NIKKE225/TOPIX500|4568|JPY|Healthcare|44190|2021-10-29|Oct 29, 2021|09/2021|14.21|10.76|265.9B|251.98B
2021-11-07 17:40:24|1887|976160|7458|22|TOPIX500|7458|JPY|Communication Services|976160|2021-08-10|Aug 10, 2021|06/2021|-5.95|-38.97|20.4B|21.97B
2021-11-07 17:40:28|1888|44181|6367|32|NIKKE225/TOPIX500|6367|JPY|Capital Goods|44181|2021-11-04|Nov 04, 2021|09/2021|206.62|227.47|759.89B|748.31B
2021-11-07 17:40:31|1889|44182|7735|32|NIKKE225/TOPIX500|7735|JPY|Technology|44182|2021-10-27|Oct 27, 2021|09/2021|247.45|183.81|104.35B|104.3B
2021-11-07 17:40:35|1890|952021|3880|25|TOPIX500|3880|JPY|Basic Materials|952021|2021-08-06|Aug 06, 2021|06/2021|40.47|--|144.95B|144.24B
2021-11-07 17:40:39|1891|946085|1878|27|TOPIX500|1878|JPY|Services|946085|2021-10-28|Oct 28, 2021|09/2021|371.57|260.88|407.9B|395.52B
2021-11-07 17:40:43|1892|44149|1925|32|NIKKE225/TOPIX500|1925|JPY|Capital Goods|44149|2021-08-10|Aug 10, 2021|06/2021|58.94|79.07|920.66B|974B
2021-11-07 17:40:47|1893|44332|8601|32|NIKKE225/TOPIX500|8601|JPY|Financial|44332|2021-10-27|Oct 27, 2021|09/2021|17.54|14|154.7B|125.85B
2021-11-07 17:40:51|1894|946114|3107|26|TOPIX500|3107|JPY|Technology|946114|2021-08-05|Aug 05, 2021|06/2021|32.45|--|166.86B|175B
2021-11-07 17:40:56|1895|102045|2432|20|NIKKE225/TOPIX500|2432|JPY|Technology|102045|2021-08-06|Aug 06, 2021|06/2021|119.81|31.09|34.05B|34.32B
2021-11-07 17:41:00|1896|44110|4061|32|NIKKE225/TOPIX500|4061|JPY|Basic Materials|44110|2021-08-06|Aug 06, 2021|06/2021|71.41|66.63|86.73B|87.18B
2021-11-07 17:41:05|1897|44301|6902|32|NIKKE225/TOPIX500|6902|JPY|Consumer Cyclical|44301|2021-10-29|Oct 29, 2021|09/2021|30.35|60.79|1,226.07B|1,203.78B
2021-11-07 17:41:09|1898|44145|4324|30|NIKKE225/TOPIX500|4324|JPY|Services|44145|2021-08-11|Aug 11, 2021|06/2021|110.97|83.89|243.85B|228.23B
2021-11-07 17:41:12|1899|946157|4631|22|NIKKE225/TOPIX500|4631|JPY|Basic Materials|946157|2021-08-10|Aug 10, 2021|06/2021|61.6|--|201.53B|184.87B
2021-11-07 17:41:16|1900|946194|6146|27|TOPIX500|6146|JPY|Technology|946194|2021-10-21|Oct 21, 2021|09/2021|499.25|433.18|67.79B|63.76B
2021-11-07 17:41:23|1901|946193|6141|25|TOPIX500|6141|JPY|Capital Goods|946193|2021-11-05|Nov 05, 2021|09/2021|26.06|--|96.03B|98.06B
2021-11-07 17:41:28|1902|44111|5714|32|NIKKE225/TOPIX500|5714|JPY|Basic Materials|44111|2021-08-06|Aug 06, 2021|06/2021|335.22|335.2|207.92B|196.27B
2021-11-07 17:41:33|1903|952120|4665|26|TOPIX500|4665|JPY|Services|952120|2021-11-05|Nov 05, 2021|09/2021|58.59|--|40.75B|39.14B
2021-11-07 17:41:37|1904|44208|9020|32|NIKKE225/TOPIX500|9020|JPY|Transportation|44208|2021-10-28|Oct 28, 2021|09/2021|-180.93|-45.32|444.44B|519.41B
2021-11-07 17:41:40|1905|44171|6361|20|NIKKE225/TOPIX500|6361|JPY|Capital Goods|44171|2021-08-13|Aug 13, 2021|06/2021|87.88|--|138.89B|138.42B
2021-11-07 17:41:44|1906|44180|4523|32|NIKKE225/TOPIX500|4523|JPY|Healthcare|44180|2021-11-01|Nov 01, 2021|09/2021|14.04|-3.74|163.46B|151.21B
2021-11-07 17:41:49|1907|946335|9513|27|TOPIX500|9513|JPY|Utilities|946335|2021-10-29|Oct 29, 2021|09/2021|22.75|41.9|240.07B|224.4B
2021-11-07 17:41:52|1908|44225|5020|31|NIKKE225/TOPIX500|5020|JPY|Energy|44225|2021-08-13|Aug 13, 2021|06/2021|30.41|25.5|2,224.07B|2,136.63B
2021-11-07 17:41:55|1909|951790|2206|26|TOPIX500|2206|JPY|Consumer/Non-Cyclical|951790|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92.18B|95.05B
2021-11-07 17:41:59|1910|952167|4921|26|TOPIX500|4921|JPY|Consumer/Non-Cyclical|952167|2021-10-28|Oct 28, 2021|09/2021|15.27|16.56|24.7B|26.57B
2021-11-07 17:42:02|1911|44311|6954|21|NIKKE225/TOPIX500|6954|JPY|Capital Goods|44311|2021-10-27|Oct 27, 2021|09/2021|200|217.68|166.2B|185.48B
2021-11-07 17:42:07|1912|44328|9983|32|NIKKE225/TOPIX500|9983|JPY|Services|44328|2021-10-14|Oct 14, 2021|08/2021|183.02|112.19|434.91B|434.91B
2021-11-07 17:42:10|1913|998064|3563|20|TOPIX500|3563|JPY|Services|998064|2021-11-05|Nov 05, 2021|09/2021|20.7|20.7|62.05B|63.75B
2021-11-07 17:42:17|1914|952653|7947|26|TOPIX500|7947|JPY|Basic Materials|952653|2021-10-29|Oct 29, 2021|09/2021|37.5|34.99|49.72B|49.19B
2021-11-07 17:42:21|1915|44221|6504|32|NIKKE225/TOPIX500|6504|JPY|Technology|44221|2021-10-28|Oct 28, 2021|09/2021|63.05|41.56|207.73B|214.01B
2021-11-07 17:42:26|1916|952306|6134|25|TOPIX500|6134|JPY|Capital Goods|952306|2021-08-06|Aug 06, 2021|06/2021|67.07|--|38.76B|34.35B
2021-11-07 17:42:30|1917|946161|4676|27|TOPIX500|4676|JPY|Services|946161|2021-11-04|Nov 04, 2021|09/2021|42.71|--|130.1B|122.9B
2021-11-07 17:42:35|1918|946100|2607|26|TOPIX500|2607|JPY|Consumer/Non-Cyclical|946100|2021-08-05|Aug 05, 2021|06/2021|41.13|29.08|98.68B|91.83B
2021-11-07 17:42:38|1919|44205|4901|32|NIKKE225/TOPIX500|4901|JPY|Healthcare|44205|2021-11-04|Nov 04, 2021|09/2021|97.21|90.2|622.48B|608.92B
2021-11-07 17:42:42|1920|952365|6406|26|TOPIX500|6406|JPY|Capital Goods|952365|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2021-11-07 17:42:46|1921|44246|6702|32|NIKKE225/TOPIX500|6702|JPY|Technology|44246|2021-10-27|Oct 27, 2021|09/2021|145.18|205.68|861.03B|857.39B
2021-11-07 17:42:50|1922|946221|6755|27|TOPIX500|6755|JPY|Capital Goods|946221|2021-10-26|Oct 26, 2021|09/2021|-4.74|3.14|59.76B|71.55B
2021-11-07 17:42:54|1923|44317|8354|32|NIKKE225/TOPIX500|8354|JPY|Financial|44317|2021-08-06|Aug 06, 2021|06/2021|80.15|80.2|69.11B|--
2021-11-07 17:42:58|1924|44121|5801|33|NIKKE225/TOPIX500|5801|JPY|Technology|44121|2021-11-04|Nov 04, 2021|09/2021|42.17|--|228.44B|227.27B
2021-11-07 17:43:02|1925|952380|6457|26|TOPIX500|6457|JPY|Technology|952380|2021-11-05|Nov 05, 2021|09/2021|32|--|54.94B|56.79B
2021-11-07 17:43:10|1926|946328|9449|26|TOPIX500|9449|JPY|Technology|946328|2021-08-10|Aug 10, 2021|06/2021|36.99|42.92|59.23B|58.22B
2021-11-07 17:43:14|1927|952010|3769|25|TOPIX500|3769|JPY|Services|952010|2021-08-10|Aug 10, 2021|06/2021|36.9|29.61|10.65B|10.31B
2021-11-07 17:43:19|1928|952717|8111|26|TOPIX500|8111|JPY|Consumer Cyclical|952717|2021-11-05|Nov 05, 2021|09/2021|30.78|--|21.13B|23.42B
2021-11-07 17:43:23|1929|44236|6674|32|NIKKE225/TOPIX500|6674|JPY|Technology|44236|2021-11-05|Nov 05, 2021|09/2021|-5.85|28.49|99.67B|107B
2021-11-07 17:43:27|1930|976126|3765|22|TOPIX500|3765|JPY|Communication Services|976126|2021-08-13|Aug 13, 2021|06/2021|95.9|--|21.89B|26.09B
2021-11-07 17:43:30|1931|946287|8359|27|TOPIX500|8359|JPY|Financial|946287|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2021-11-07 17:43:34|1932|949901|2433|26|TOPIX500|2433|JPY|Services|949901|2021-08-06|Aug 06, 2021|06/2021|16.7|--|172.38B|166.16B
2021-11-07 17:43:37|1933|946233|6965|26|TOPIX500|6965|JPY|Technology|946233|2021-08-05|Aug 05, 2021|06/2021|45.84|34.25|42.52B|39.73B
2021-11-07 17:43:51|1934|946315|9042|27|TOPIX500|9042|JPY|Transportation|946315|2021-10-29|Oct 29, 2021|09/2021|11.01|--|158.86B|193.9B
2021-11-07 17:43:55|1935|969277|1808|20|NIKKE225/TOPIX500|1808|JPY|Capital Goods|969277|2021-08-06|Aug 06, 2021|06/2021|53.34|53.3|213.72B|198.01B
2021-11-07 17:43:59|1936|946327|9435|26|TOPIX500|9435|JPY|Services|946327|2021-08-12|Aug 12, 2021|06/2021|449.01|277.21|134.94B|141.79B
2021-11-07 17:44:06|1937|44142|7205|32|NIKKE225/TOPIX500|7205|JPY|Consumer Cyclical|44142|2021-10-28|Oct 28, 2021|09/2021|9.43|6.33|345.84B|337.51B
2021-11-07 17:44:09|1938|946290|7337|26|TOPIX500|7337|JPY|Financial|946290|2021-08-05|Aug 05, 2021|06/2021|22.89|--|35.87B|--
2021-11-07 17:44:13|1939|946224|6806|27|TOPIX500|6806|JPY|Technology|946224|2021-11-01|Nov 01, 2021|09/2021|229.12|173.45|40.75B|40.09B
2021-11-07 17:44:17|1940|946148|4530|27|TOPIX500|4530|JPY|Healthcare|946148|2021-10-14|Oct 14, 2021|08/2021|32.29|--|30.79B|61,500M
2021-11-07 17:44:21|1941|44206|6501|32|NIKKE225/TOPIX500|6501|JPY|Technology|44206|2021-10-27|Oct 27, 2021|09/2021|207.18|125.25|2,465.23B|2,355.34B
2021-11-07 17:44:24|1942|44161|6305|31|NIKKE225/TOPIX500|6305|JPY|Capital Goods|44161|2021-10-26|Oct 26, 2021|09/2021|116.45|37.62|245.56B|225.3B
2021-11-07 17:44:27|1943|946180|5486|27|TOPIX500|5486|JPY|Basic Materials|946180|2021-10-26|Oct 26, 2021|09/2021|19.36|8.42|229.5B|220.1B
2021-11-07 17:44:31|1944|946319|9086|27|TOPIX500|9086|JPY|Transportation|946319|2021-10-27|Oct 27, 2021|09/2021|50.88|70.19|181.97B|179.5B
2021-11-07 17:44:34|1945|946334|9509|27|TOPIX500|9509|JPY|Utilities|946334|2021-10-28|Oct 28, 2021|09/2021|36.39|13.8|145.33B|148.6B
2021-11-07 17:44:38|1946|946289|8377|26|TOPIX500|8377|JPY|Financial|946289|2021-07-30|Jul 30, 2021|06/2021|59.3|--|43.34B|--
2021-11-07 17:44:42|1947|946331|9505|27|TOPIX500|9505|JPY|Utilities|946331|2021-10-28|Oct 28, 2021|09/2021|8.26|3.2|149.32B|158.3B
2021-11-07 17:44:45|1948|44157|7267|28|NIKKE225/TOPIX500|7267|JPY|Consumer Cyclical|44157|2021-11-05|Nov 05, 2021|09/2021|96.56|67.75|3,404.36B|3,520.16B
2021-11-07 17:44:58|1949|946228|6856|26|TOPIX500|6856|JPY|Technology|946228|2021-08-10|Aug 10, 2021|06/2021|114.81|89.45|52.74B|48.32B
2021-11-07 17:45:03|1950|952386|6465|25|TOPIX500|6465|JPY|Consumer Cyclical|952386|2021-08-06|Aug 06, 2021|06/2021|67.56|49.51|68.09B|62.46B
2021-11-07 17:45:06|1951|946107|2810|27|TOPIX500|2810|JPY|Consumer/Non-Cyclical|946107|2021-11-05|Nov 05, 2021|09/2021|31.43|29.6|62.49B|61.4B
2021-11-07 17:45:10|1952|946261|7741|27|TOPIX500|7741|JPY|Technology|946261|2021-10-28|Oct 28, 2021|09/2021|116.46|108.31|162.6B|157.64B
2021-11-07 17:45:14|1953|946151|4544|26|TOPIX500|4544|JPY|Healthcare|946151|2021-08-10|Aug 10, 2021|06/2021|146.3|--|63.49B|61.55B
2021-11-07 17:45:16|1954|946111|3003|27|TOPIX500|3003|JPY|Services|946111|2021-10-27|Oct 27, 2021|09/2021|6.77|12.34|45.38B|64.36B
2021-11-07 17:45:20|1955|946131|4062|27|TOPIX500|4062|JPY|Technology|946131|2021-10-29|Oct 29, 2021|09/2021|90.89|68.94|103.5B|93.58B
2021-11-07 17:45:24|1956|946169|5019|26|NIKKE225/TOPIX500|5019|JPY|Energy|946169|2021-08-06|Aug 06, 2021|06/2021|297.31|297.3|1,302.26B|1,258.32B
2021-11-07 17:45:28|1957|44122|7013|31|NIKKE225/TOPIX500|7013|JPY|Capital Goods|44122|2021-08-10|Aug 10, 2021|06/2021|95.47|24.9|245.26B|233.06B
2021-11-07 17:45:31|1958|946117|3291|26|TOPIX500|3291|JPY|Capital Goods|946117|2021-08-10|Aug 10, 2021|06/2021|95.75|71.43|332.42B|325.05B
2021-11-07 17:45:35|1959|976103|2492|23|TOPIX500|2492|JPY|Technology|976103|2021-10-29|Oct 29, 2021|09/2021|0.54|0.4064|2.46B|2.47B
2021-11-07 17:45:38|1960|1177847|5076|1|TOPIX500|5076|JPY|-|1177847|2021-09-01|Sep 01, 2021|06/2021|--|--|142.13B|--
2021-11-07 17:45:41|1961|44119|1605|32|NIKKE225/TOPIX500|1605|JPY|Energy|44119|2021-11-05|Nov 05, 2021|09/2021|58.72|58.7|350.82B|330.54B
2021-11-07 17:45:46|1962|946125|3774|27|TOPIX500|3774|JPY|Technology|946125|2021-11-05|Nov 05, 2021|09/2021|37.48|34|56.08B|55.13B
2021-11-07 17:45:50|1963|44229|3099|32|NIKKE225/TOPIX500|3099|JPY|Services|44229|2021-07-29|Jul 29, 2021|06/2021|-22.76|--|88.57B|127.8B
2021-11-07 17:45:54|1964|44132|7202|32|NIKKE225/TOPIX500|7202|JPY|Consumer Cyclical|44132|2021-08-04|Aug 04, 2021|06/2021|60.05|33.57|529.61B|557.27B
2021-11-07 17:45:58|1965|946099|2593|26|TOPIX500|2593|JPY|Consumer/Non-Cyclical|946099|2021-09-01|Sep 01, 2021|07/2021|36.82|--|105.78B|106.2B
2021-11-07 17:46:02|1966|44217|8001|32|NIKKE225/TOPIX500|8001|JPY|Consumer/Non-Cyclical|44217|2021-11-05|Nov 05, 2021|09/2021|156.96|168.63|2,957.95B|2,996.83B
2021-11-07 17:46:06|1967|946164|4739|27|TOPIX500|4739|JPY|Technology|946164|2021-11-01|Nov 01, 2021|09/2021|37.47|27.46|124.9B|120.81B
2021-11-07 17:46:10|1968|952705|8088|25|TOPIX500|8088|JPY|Energy|952705|2021-08-06|Aug 06, 2021|06/2021|104.59|--|145.43B|160,000M
2021-11-07 17:46:14|1969|946279|8273|27|TOPIX500|8273|JPY|Services|946279|2021-10-12|Oct 12, 2021|08/2021|78.84|--|166.89B|180.18B
2021-11-07 17:46:17|1970|44224|3086|32|NIKKE225/TOPIX500|3086|JPY|Services|44224|2021-10-12|Oct 12, 2021|08/2021|4.08|2.08|83.24B|101.2B
2021-11-07 17:46:20|1971|946303|8595|27|TOPIX500|8595|JPY|Financial|946303|2021-10-22|Oct 22, 2021|09/2021|37.85|--|3.58B|--
2021-11-07 17:46:23|1972|940785|9201|29|TOPIX500|9201|JPY|Transportation|940785|2021-11-02|Nov 02, 2021|09/2021|-107.68|-63.65|157.62B|174.12B
2021-11-07 17:46:26|1973|952973|9706|26|TOPIX500|9706|JPY|Transportation|952973|2021-11-05|Nov 05, 2021|09/2021|-78.9|--|13.9B|17.09B
2021-11-07 17:46:30|1974|952851|8697|26|TOPIX500|8697|JPY|Financial|952851|2021-10-27|Oct 27, 2021|09/2021|23.21|23.34|33B|34B
2021-11-07 17:46:33|1975|959212|7182|23|TOPIX500|7182|JPY|Financial|959212|2021-08-11|Aug 11, 2021|06/2021|32.22|16.39|505.6B|316.49B
2021-11-07 17:46:36|1976|959213|6178|23|NIKKE225/TOPIX500|6178|JPY|Financial|959213|2021-08-11|Aug 11, 2021|06/2021|39.99|22.19|2,864.07B|2,732.7B
2021-11-07 17:46:41|1977|959214|7181|23|TOPIX500|7181|JPY|Financial|959214|2021-08-11|Aug 11, 2021|06/2021|84.75|74.04|1,665.11B|1,584.27B
2021-11-07 17:46:45|1978|44305|5631|31|NIKKE225/TOPIX500|5631|JPY|Capital Goods|44305|2021-08-10|Aug 10, 2021|06/2021|41.26|--|46B|52.5B
2021-11-07 17:47:01|1979|44219|2914|31|NIKKE225/TOPIX500|2914|JPY|Consumer/Non-Cyclical|44219|2021-10-29|Oct 29, 2021|09/2021|64.03|39.27|621.54B|575.43B
2021-11-07 17:47:06|1980|952101|4552|26|TOPIX500|4552|JPY|Healthcare|952101|2021-10-28|Oct 28, 2021|09/2021|62.26|23.95|18.57B|9.81B
2021-11-07 17:47:10|1981|952482|6951|26|TOPIX500|6951|JPY|Technology|952482|2021-11-05|Nov 05, 2021|09/2021|59.76|41.21|29.57B|32.13B
2021-11-07 17:47:14|1982|44290|5411|32|NIKKE225/TOPIX500|5411|JPY|Basic Materials|44290|2021-11-05|Nov 05, 2021|09/2021|136.81|120.7|1,054.04B|1,116.8B
2021-11-07 17:47:17|1983|44159|1963|32|NIKKE225/TOPIX500|1963|JPY|Capital Goods|44159|2021-08-10|Aug 10, 2021|06/2021|-218.54|--|107.05B|99B
2021-11-07 17:47:22|1984|946136|4185|26|TOPIX500|4185|JPY|Technology|946136|2021-08-02|Aug 02, 2021|06/2021|37.98|37.69|82.31B|108.58B
2021-11-07 17:47:25|1985|44196|6473|32|NIKKE225/TOPIX500|6473|JPY|Basic Materials|44196|2021-10-29|Oct 29, 2021|09/2021|3.04|27.22|319.98B|350.47B
2021-11-07 17:47:28|1986|952128|4686|25|TOPIX500|4686|JPY|Technology|952128|2021-08-05|Aug 05, 2021|06/2021|51.73|--|10.24B|--
2021-11-07 17:47:33|1987|946280|8282|27|TOPIX500|8282|JPY|Services|946280|2021-11-04|Nov 04, 2021|09/2021|39.6|33.55|194.42B|201.75B
2021-11-07 17:47:37|1988|946329|9468|26|TOPIX500|9468|JPY|Services|946329|2021-10-29|Oct 29, 2021|09/2021|47.9|--|52.78B|53.69B
2021-11-07 17:47:40|1989|946108|2811|27|TOPIX500|2811|JPY|Consumer/Non-Cyclical|946108|2021-10-29|Oct 29, 2021|09/2021|35.03|--|49.9B|41.72B
2021-11-07 17:47:44|1990|44144|1812|20|NIKKE225/TOPIX500|1812|JPY|Capital Goods|44144|2021-08-06|Aug 06, 2021|06/2021|43.85|--|453.81B|436.98B
2021-11-07 17:47:47|1991|946095|2371|27|TOPIX500|2371|JPY|Technology|946095|2021-11-05|Nov 05, 2021|09/2021|14.69|26.59|11.86B|12.54B
2021-11-07 17:47:50|1992|946146|4521|27|TOPIX500|4521|JPY|Healthcare|946146|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19.14B|--
2021-11-07 17:47:53|1993|946323|9364|26|TOPIX500|9364|JPY|Transportation|946323|2021-08-10|Aug 10, 2021|06/2021|51.37|--|64.42B|--
2021-11-07 17:47:56|1994|946134|4118|26|TOPIX500|4118|JPY|Basic Materials|946134|2021-08-11|Aug 11, 2021|06/2021|118.91|--|164.11B|157.05B
2021-11-07 17:48:00|1995|44288|9503|32|NIKKE225/TOPIX500|9503|JPY|Utilities|44288|2021-10-28|Oct 28, 2021|09/2021|87.27|50.74|690.05B|779.47B
2021-11-07 17:48:04|1996|946156|4613|26|TOPIX500|4613|JPY|Basic Materials|946156|2021-08-06|Aug 06, 2021|06/2021|20.8|23.71|97.77B|94.09B
2021-11-07 17:48:08|1997|44150|4452|32|NIKKE225/TOPIX500|4452|JPY|Consumer/Non-Cyclical|44150|2021-11-02|Nov 02, 2021|09/2021|62.3|70.64|345.78B|356.63B
2021-11-07 17:48:13|1998|44117|7012|31|NIKKE225/TOPIX500|7012|JPY|Capital Goods|44117|2021-08-05|Aug 05, 2021|06/2021|59.08|--|355.63B|294.4B
2021-11-07 17:48:16|1999|44243|9107|32|NIKKE225/TOPIX500|9107|JPY|Transportation|44243|2021-11-04|Nov 04, 2021|09/2021|1544.07|1283.22|182.81B|164.69B
2021-11-07 17:48:20|2000|44268|9433|32|NIKKE225/TOPIX500|9433|JPY|Services|44268|2021-10-29|Oct 29, 2021|09/2021|76.22|82.52|1,324.9B|1,328.52B
2021-11-07 17:48:24|2001|952896|9045|25|TOPIX500|9045|JPY|Capital Goods|952896|2021-08-06|Aug 06, 2021|06/2021|7.3|7.3|58.75B|58.75B
2021-11-07 17:48:33|2002|946313|9006|26|TOPIX500|9006|JPY|Transportation|946313|2021-08-06|Aug 06, 2021|06/2021|31.4|15.02|52.71B|51.85B
2021-11-07 17:48:38|2003|44198|9008|32|NIKKE225/TOPIX500|9008|JPY|Transportation|44198|2021-11-04|Nov 04, 2021|09/2021|3.5|7.37|69.9B|84.68B
2021-11-07 17:48:42|2004|44203|9009|32|NIKKE225/TOPIX500|9009|JPY|Transportation|44203|2021-10-29|Oct 29, 2021|09/2021|-25.78|7.12|52.24B|57.83B
2021-11-07 17:48:46|2005|946106|2809|27|TOPIX500|2809|JPY|Consumer/Non-Cyclical|946106|2021-10-04|Oct 04, 2021|08/2021|35.15|25.38|104.97B|104.66B
2021-11-07 17:48:49|2006|943426|6861|26|TOPIX500|6861|JPY|Technology|943426|2021-10-28|Oct 28, 2021|09/2021|306.01|289.52|185.26B|176.56B
2021-11-07 17:48:53|2007|44204|2801|32|NIKKE225/TOPIX500|2801|JPY|Consumer/Non-Cyclical|44204|2021-11-05|Nov 05, 2021|09/2021|50.96|41.02|124.94B|122.51B
2021-11-07 17:49:07|2008|946089|1944|27|TOPIX500|1944|JPY|Capital Goods|946089|2021-10-28|Oct 28, 2021|09/2021|30.31|33.5|136.79B|132.61B
2021-11-07 17:49:11|2009|946314|9041|26|TOPIX500|9041|JPY|Transportation|946314|2021-08-10|Aug 10, 2021|06/2021|48.9|--|124.96B|--
2021-11-07 17:49:16|2010|44189|2503|31|NIKKE225/TOPIX500|2503|JPY|Consumer/Non-Cyclical|44189|2021-08-10|Aug 10, 2021|06/2021|8.14|32.48|454.72B|460.32B
2021-11-07 17:49:21|2011|952180|4967|26|TOPIX500|4967|JPY|Healthcare|952180|2021-10-28|Oct 28, 2021|09/2021|89.58|81.03|40.61B|40.55B
2021-11-07 17:49:26|2012|951896|3038|26|TOPIX500|3038|JPY|Services|951896|2021-09-13|Sep 13, 2021|07/2021|21.94|23.03|90.94B|90.96B
2021-11-07 17:49:31|2013|44285|5406|32|NIKKE225/TOPIX500|5406|JPY|Basic Materials|44285|2021-11-05|Nov 05, 2021|09/2021|43|23.99|508.94B|519.65B
2021-11-07 17:49:36|2014|951986|3635|26|TOPIX500|3635|JPY|Technology|951986|2021-10-25|Oct 25, 2021|09/2021|28.64|--|16.7B|14.9B
2021-11-07 17:49:39|2015|946249|7276|27|TOPIX500|7276|JPY|Consumer Cyclical|946249|2021-10-28|Oct 28, 2021|09/2021|33.04|78.53|168.81B|187.97B
2021-11-07 17:49:44|2016|952668|7984|26|TOPIX500|7984|JPY|Consumer Cyclical|952668|2021-10-25|Oct 25, 2021|09/2021|27.13|--|73.72B|--
2021-11-07 17:49:48|2017|44151|6301|32|NIKKE225/TOPIX500|6301|JPY|Capital Goods|44151|2021-10-28|Oct 28, 2021|09/2021|55.29|41.23|643.13B|630.49B
2021-11-07 17:49:52|2018|44323|9766|32|NIKKE225/TOPIX500|9766|JPY|Technology|44323|2021-11-04|Nov 04, 2021|09/2021|104.25|49.3|71.16B|70.97B
2021-11-07 17:49:58|2019|44210|4902|32|NIKKE225/TOPIX500|4902|JPY|Technology|44210|2021-11-02|Nov 02, 2021|09/2021|-10.73|6.15|215.24B|236.37B
2021-11-07 17:50:02|2020|952168|4922|26|TOPIX500|4922|JPY|Consumer/Non-Cyclical|952168|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64.16B|71.61B
2021-11-07 17:50:06|2021|44166|6326|31|NIKKE225/TOPIX500|6326|JPY|Capital Goods|44166|2021-11-05|Nov 05, 2021|09/2021|36.16|38.03|540.24B|539.81B
2021-11-07 17:50:21|2022|44269|3405|29|NIKKE225/TOPIX500|3405|JPY|Basic Materials|44269|2021-08-12|Aug 12, 2021|06/2021|18.68|21.81|157.9B|145.9B
2021-11-07 17:50:26|2023|946200|6370|27|TOPIX500|6370|JPY|Services|946200|2021-10-29|Oct 29, 2021|09/2021|17.49|--|72.04B|71.33B
2021-11-07 17:50:31|2024|993287|3549|20|TOPIX500|3549|JPY|Consumer Staples|993287|2021-10-28|Oct 28, 2021|08/2021|74.46|72.34|80.63B|79.87B
2021-11-07 17:50:35|2025|44316|6971|32|NIKKE225/TOPIX500|6971|JPY|Technology|44316|2021-11-01|Nov 01, 2021|09/2021|89.55|76.05|455.63B|444.53B
2021-11-07 17:50:39|2026|946090|1951|26|TOPIX500|1951|JPY|Capital Goods|946090|2021-08-06|Aug 06, 2021|06/2021|49.86|49.9|120.26B|116.05B
2021-11-07 17:50:43|2027|44120|4151|32|NIKKE225/TOPIX500|4151|JPY|Healthcare|44120|2021-11-01|Nov 01, 2021|09/2021|14.58|26.1|88.95B|88.23B
2021-11-07 17:50:47|2028|949896|1959|27|TOPIX500|1959|JPY|Capital Goods|949896|2021-10-28|Oct 28, 2021|09/2021|85.19|81.65|87.5B|97.76B
2021-11-07 17:50:51|2029|102043|9508|30|TOPIX500|9508|JPY|Utilities|102043|2021-10-29|Oct 29, 2021|09/2021|61.39|97.2|421.51B|464.15B
2021-11-07 17:50:54|2030|976158|7180|21|TOPIX500|7180|JPY|Financial|976158|2021-08-11|Aug 11, 2021|06/2021|15.84|--|43.8B|--
2021-11-07 17:50:58|2031|992794|9142|21|TOPIX500|9142|JPY|Transportation|992794|2021-11-02|Nov 02, 2021|09/2021|-18.79|14.57|69.52B|72.08B
2021-11-07 17:51:02|2032|952471|6920|26|TOPIX500|6920|JPY|Technology|952471|2021-10-29|Oct 29, 2021|09/2021|17.39|57.83|9.11B|19.04B
2021-11-07 17:51:06|2033|946101|2651|27|TOPIX500|2651|JPY|Services|946101|2021-10-07|Oct 07, 2021|08/2021|117.6|79.47|179.5B|181.72B
2021-11-07 17:51:10|2034|946264|7966|26|TOPIX500|7966|JPY|Basic Materials|946264|2021-08-06|Aug 06, 2021|06/2021|75.45|--|62.38B|56.95B
2021-11-07 17:51:15|2035|946166|4912|27|TOPIX500|4912|JPY|Consumer/Non-Cyclical|946166|2021-11-05|Nov 05, 2021|09/2021|28.26|25.62|94.37B|96.28B
2021-11-07 17:51:19|2036|946184|5938|27|TOPIX500|5938|JPY|Capital Goods|946184|2021-10-29|Oct 29, 2021|09/2021|30.55|26.41|350.45B|365.29B
2021-11-07 17:51:23|2037|946096|2413|27|TOPIX500|2413|JPY|Technology|946096|2021-10-27|Oct 27, 2021|09/2021|36.86|42.28|51.24B|49.15B
2021-11-07 17:51:27|2038|946212|6592|27|TOPIX500|6592|JPY|Technology|946212|2021-11-02|Nov 02, 2021|09/2021|37.42|46.69|32.04B|35.32B
2021-11-07 17:51:32|2039|946210|6586|27|TOPIX500|6586|JPY|Consumer Cyclical|946210|2021-10-28|Oct 28, 2021|09/2021|59.7|62.23|178.93B|176.58B
2021-11-07 17:51:35|2040|952608|7730|26|TOPIX500|7730|JPY|Healthcare|952608|2021-10-08|Oct 08, 2021|08/2021|8.24|--|4.26B|4.26B
2021-11-07 17:51:39|2041|44222|8002|33|NIKKE225/TOPIX500|8002|JPY|Consumer/Non-Cyclical|44222|2021-11-02|Nov 02, 2021|09/2021|53.5|41.82|1,941.77B|1,536.58B
2021-11-07 17:51:42|2042|102046|1333|26|NIKKE225/TOPIX500|1333|JPY|Consumer/Non-Cyclical|102046|2021-08-10|Aug 10, 2021|06/2021|95.89|--|202.54B|192,600M
2021-11-07 17:51:47|2043|44257|8252|31|NIKKE225/TOPIX500|8252|JPY|Services|44257|2021-08-05|Aug 05, 2021|06/2021|15.59|14.91|48.58B|47.8B
2021-11-07 17:51:50|2044|946176|5463|26|TOPIX500|5463|JPY|Capital Goods|946176|2021-08-06|Aug 06, 2021|06/2021|74.34|74.3|45.61B|46.31B
2021-11-07 17:51:55|2045|949904|3088|26|TOPIX500|3088|JPY|Services|949904|2021-08-12|Aug 12, 2021|06/2021|51.01|--|137.49B|136.95B
2021-11-07 17:51:58|2046|44152|7261|31|NIKKE225/TOPIX500|7261|JPY|Consumer Cyclical|44152|2021-07-30|Jul 30, 2021|06/2021|18.06|5.25|803.4B|730.49B
2021-11-07 17:52:01|2047|952500|7167|25|TOPIX500|7167|JPY|Financial|952500|2021-08-05|Aug 05, 2021|06/2021|16.63|--|70.1B|--
2021-11-07 17:52:05|2048|946256|7459|27|TOPIX500|7459|JPY|Healthcare|946256|2021-10-29|Oct 29, 2021|09/2021|43.24|40.6|818.37B|810.12B
2021-11-07 17:52:10|2049|951799|2270|25|TOPIX500|2270|JPY|Consumer/Non-Cyclical|951799|2021-08-12|Aug 12, 2021|06/2021|71.08|51.09|142.82B|141.65B
2021-11-07 17:52:14|2050|44169|2269|32|NIKKE225/TOPIX500|2269|JPY|Consumer/Non-Cyclical|44169|2021-08-12|Aug 12, 2021|06/2021|86.09|98.61|235.92B|237.01B
2021-11-07 17:52:18|2051|952986|9744|26|TOPIX500|9744|JPY|Services|952986|2021-10-28|Oct 28, 2021|09/2021|71.39|--|25.72B|25.65B
2021-11-07 17:52:22|2052|976163|7780|22|TOPIX500|7780|JPY|Healthcare|976163|2021-08-12|Aug 12, 2021|06/2021|22.37|--|24.09B|23.6B
2021-11-07 17:52:26|2053|952166|4919|25|TOPIX500|4919|JPY|Consumer/Non-Cyclical|952166|2021-08-06|Aug 06, 2021|06/2021|40.67|34.74|10.57B|9.54B
2021-11-07 17:52:31|2054|44201|6479|32|NIKKE225/TOPIX500|6479|JPY|Basic Materials|44201|2021-11-05|Nov 05, 2021|09/2021|50.34|49.16|281.96B|285.97B
2021-11-07 17:52:39|2055|949827|1417|26|TOPIX500|1417|JPY|Capital Goods|949827|2021-08-11|Aug 11, 2021|06/2021|27.1|--|100.55B|93.3B
2021-11-07 17:52:42|2056|946343|9962|27|TOPIX500|9962|JPY|Capital Goods|946343|2021-10-28|Oct 28, 2021|09/2021|36|35.9|91.31B|92.22B
2021-11-07 17:52:45|2057|44130|4188|32|NIKKE225/TOPIX500|4188|JPY|Basic Materials|44130|2021-11-02|Nov 02, 2021|09/2021|24.8|31.03|956.83B|968.91B
2021-11-07 17:52:49|2058|44247|8058|32|NIKKE225/TOPIX500|8058|JPY|Energy|44247|2021-11-05|Nov 05, 2021|09/2021|117.18|181.73|3,933.01B|3,367B
2021-11-07 17:52:52|2059|44216|6503|32|NIKKE225/TOPIX500|6503|JPY|Technology|44216|2021-10-28|Oct 28, 2021|09/2021|20.12|24.87|1,071.94B|1,105.45B
2021-11-07 17:52:56|2060|44158|8802|31|NIKKE225/TOPIX500|8802|JPY|Services|44158|2021-08-06|Aug 06, 2021|06/2021|25.93|26.28|307.4B|302.88B
2021-11-07 17:53:00|2061|946135|4182|27|TOPIX500|4182|JPY|Basic Materials|946135|2021-11-05|Nov 05, 2021|09/2021|66.5|58.65|175.85B|168.36B
2021-11-07 17:53:04|2062|44112|7011|32|NIKKE225/TOPIX500|7011|JPY|Capital Goods|44112|2021-10-29|Oct 29, 2021|09/2021|-1.69|47.4|812.03B|874.27B
2021-11-07 17:53:09|2063|44253|9301|32|NIKKE225/TOPIX500|9301|JPY|Transportation|44253|2021-10-29|Oct 29, 2021|09/2021|43.55|--|60.72B|59.68B
2021-11-07 17:53:13|2064|44325|5711|31|NIKKE225/TOPIX500|5711|JPY|Basic Materials|44325|2021-08-06|Aug 06, 2021|06/2021|129.46|--|427.69B|400.47B
2021-11-07 17:53:18|2065|44147|7211|32|NIKKE225/TOPIX500|7211|JPY|Consumer Cyclical|44147|2021-11-04|Nov 04, 2021|09/2021|10.48|-2.84|458.63B|453.25B
2021-11-07 17:53:21|2066|44287|8306|28|NIKKE225/TOPIX500|8306|JPY|Financial|44287|2021-08-02|Aug 02, 2021|06/2021|29.84|16.4|1,503.73B|977.31B
2021-11-07 17:53:24|2067|946302|8593|26|TOPIX500|8593|JPY|Services|946302|2021-08-13|Aug 13, 2021|06/2021|22.8|--|407.74B|--
2021-11-07 17:53:30|2068|44232|8031|32|NIKKE225/TOPIX500|8031|JPY|Energy|44232|2021-11-02|Nov 02, 2021|09/2021|130.48|107.59|2,758.17B|1,991.5B
2021-11-07 17:53:46|2069|44125|4183|32|NIKKE225/TOPIX500|4183|JPY|Basic Materials|44125|2021-11-05|Nov 05, 2021|09/2021|160.11|120.82|372.94B|376.54B
2021-11-07 17:53:50|2070|44153|8801|32|NIKKE225/TOPIX500|8801|JPY|Services|44153|2021-11-05|Nov 05, 2021|09/2021|53.97|38.73|548.16B|511.77B
2021-11-07 17:53:54|2071|44315|5706|31|NIKKE225/TOPIX500|5706|JPY|Basic Materials|44315|2021-08-06|Aug 06, 2021|06/2021|328.46|328.5|147.05B|147.78B
2021-11-07 17:53:58|2072|44238|9104|31|NIKKE225/TOPIX500|9104|JPY|Transportation|44238|2021-10-29|Oct 29, 2021|09/2021|1424.74|1042.33|308.21B|264.6B
2021-11-07 17:54:02|2073|952288|6005|26|TOPIX500|6005|JPY|Capital Goods|952288|2021-11-05|Nov 05, 2021|09/2021|39.57|--|38.78B|36.85B
2021-11-07 17:54:05|2074|44327|8411|28|NIKKE225/TOPIX500|8411|JPY|Financial|44327|2021-07-30|Jul 30, 2021|06/2021|98.81|50.6|737.01B|520.45B
2021-11-07 17:54:09|2075|949912|4534|27|TOPIX500|4534|JPY|Healthcare|949912|2021-11-05|Nov 05, 2021|09/2021|59.12|--|26.65B|23.54B
2021-11-07 17:54:13|2076|1034504|3994|19|TOPIX500|3994|JPY|Technology|1034504|2021-10-15|Oct 15, 2021|08/2021|-16.17|-12.57|3.83B|3.84B
2021-11-07 17:54:18|2077|949903|3064|27|TOPIX500|3064|JPY|Services|949903|2021-10-29|Oct 29, 2021|09/2021|7.94|8.86|46.58B|47.36B
2021-11-07 17:54:22|2078|951788|2201|25|TOPIX500|2201|JPY|Consumer/Non-Cyclical|951788|2021-08-11|Aug 11, 2021|06/2021|96.04|--|44.56B|39.68B
2021-11-07 17:54:25|2079|951797|2264|26|TOPIX500|2264|JPY|Consumer/Non-Cyclical|951797|2021-10-29|Oct 29, 2021|09/2021|--|137.14|--|133.98B
2021-11-07 17:54:34|2080|44128|8725|32|NIKKE225/TOPIX500|8725|JPY|Financial|44128|2021-08-06|Aug 06, 2021|06/2021|212.84|213.2|1,298.27B|1,292.87B
2021-11-07 17:54:44|2081|943427|6981|28|TOPIX500|6981|JPY|Technology|943427|2021-10-29|Oct 29, 2021|09/2021|141.55|127.88|468.52B|467.1B
2021-11-07 17:54:47|2082|946196|6268|25|TOPIX500|6268|JPY|Capital Goods|946196|2021-10-29|Oct 29, 2021|09/2021|-37.74|15.5|68.41B|74.59B
2021-11-07 17:54:51|2083|952678|8012|26|TOPIX500|8012|JPY|Basic Materials|952678|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189.37B|--
2021-11-07 17:54:54|2084|946316|9048|26|TOPIX500|9048|JPY|Transportation|946316|2021-08-06|Aug 06, 2021|06/2021|-4.35|-4.3|108.45B|108.45B
2021-11-07 17:54:58|2085|952895|9044|26|TOPIX500|9044|JPY|Transportation|952895|2021-10-29|Oct 29, 2021|09/2021|13.41|--|47.96B|49.3B
2021-11-07 17:55:02|2086|44241|6701|31|NIKKE225/TOPIX500|6701|JPY|Technology|44241|2021-10-29|Oct 29, 2021|09/2021|48.14|57.4|730.86B|741.61B
2021-11-07 17:55:06|2087|952566|7518|26|TOPIX500|7518|JPY|Technology|952566|2021-11-04|Nov 04, 2021|09/2021|21.23|31.9|41.04B|45.37B
2021-11-07 17:55:08|2088|946124|3659|26|TOPIX500|3659|JPY|Technology|946124|2021-08-11|Aug 11, 2021|06/2021|10.04|14.78|56.01B|59.67B
2021-11-07 17:55:12|2089|44275|5333|32|NIKKE225/TOPIX500|5333|JPY|Technology|44275|2021-10-29|Oct 29, 2021|09/2021|50.56|45.61|121.38B|126.87B
2021-11-07 17:55:15|2090|946173|5334|27|TOPIX500|5334|JPY|Consumer Cyclical|946173|2021-10-27|Oct 27, 2021|09/2021|61.2|48.76|116.01B|120.24B
2021-11-07 17:55:20|2091|44174|2282|32|NIKKE225/TOPIX500|2282|JPY|Consumer/Non-Cyclical|44174|2021-11-01|Nov 01, 2021|09/2021|94.86|80.53|308.42B|309.2B
2021-11-07 17:55:24|2092|946187|5991|26|TOPIX500|5991|JPY|Basic Materials|946187|2021-08-05|Aug 05, 2021|06/2021|24.65|--|141.66B|--
2021-11-07 17:55:29|2093|44214|2871|32|NIKKE225/TOPIX500|2871|JPY|Consumer/Non-Cyclical|44214|2021-11-02|Nov 02, 2021|09/2021|50.67|44.56|150.92B|151.04B
2021-11-07 17:55:33|2094|946213|6594|27|TOPIX500|6594|JPY|Technology|946213|2021-10-26|Oct 26, 2021|09/2021|58.35|67.12|463.2B|452.88B
2021-11-07 17:55:37|2095|946266|7988|27|TOPIX500|7988|JPY|Basic Materials|946266|2021-10-29|Oct 29, 2021|09/2021|57.09|51.06|69.26B|66.1B
2021-11-07 17:55:41|2096|946227|6849|26|TOPIX500|6849|JPY|Healthcare|946227|2021-08-04|Aug 04, 2021|06/2021|53.38|12.74|47.18B|38.38B
2021-11-07 17:55:44|2097|951775|2127|26|TOPIX500|2127|JPY|Services|951775|2021-10-29|Oct 29, 2021|09/2021|12.3|13.03|12.02B|12.39B
2021-11-07 17:55:48|2098|946271|8056|27|TOPIX500|8056|JPY|Technology|946271|2021-11-02|Nov 02, 2021|09/2021|58.33|48.63|78.3B|80.33B
2021-11-07 17:55:51|2099|952906|9072|26|TOPIX500|9072|JPY|Transportation|952906|2021-11-05|Nov 05, 2021|09/2021|48.39|--|47.04B|51.1B
2021-11-07 17:55:55|2100|44172|7731|32|NIKKE225/TOPIX500|7731|JPY|Technology|44172|2021-11-04|Nov 04, 2021|09/2021|28.88|22.79|140.77B|149.69B
2021-11-07 17:55:59|2101|946265|7974|27|TOPIX500|7974|JPY|Consumer Cyclical|946265|2021-11-04|Nov 04, 2021|09/2021|668.27|777.67|301.63B|361.39B
2021-11-07 17:56:02|2102|44250|5214|31|NIKKE225/TOPIX500|5214|JPY|Technology|44250|2021-10-29|Oct 29, 2021|09/2021|75.34|71.3|75.16B|74.13B
2021-11-07 17:56:07|2103|44223|9062|31|NIKKE225/TOPIX500|9062|JPY|Transportation|44223|2021-08-13|Aug 13, 2021|06/2021|166.33|163.75|545.03B|529.2B
2021-11-07 17:56:11|2104|44140|4272|32|NIKKE225/TOPIX500|4272|JPY|Basic Materials|44140|2021-07-30|Jul 30, 2021|06/2021|31.05|--|46.45B|--
2021-11-07 17:56:16|2105|44310|5703|32|NIKKE225/TOPIX500|5703|JPY|Basic Materials|44310|2021-11-01|Nov 01, 2021|09/2021|96.62|--|120.36B|127.31B
2021-11-07 17:56:20|2106|946155|4612|22|TOPIX500|4612|JPY|Basic Materials|946155|2021-08-10|Aug 10, 2021|06/2021|6.77|11.08|266.24B|241.52B
2021-11-07 17:56:24|2107|44289|3863|32|NIKKE225/TOPIX500|3863|JPY|Basic Materials|44289|2021-11-05|Nov 05, 2021|09/2021|2.81|17.3|257.94B|255.66B
2021-11-07 17:56:27|2108|952089|4516|25|TOPIX500|4516|JPY|Healthcare|952089|2021-08-10|Aug 10, 2021|06/2021|183.24|132.1|41.16B|37.3B
2021-11-07 17:56:31|2109|946133|4114|27|TOPIX500|4114|JPY|Basic Materials|946133|2021-11-05|Nov 05, 2021|09/2021|168.21|170.53|86.93B|85.95B
2021-11-07 17:56:35|2110|44280|5401|32|TOPIX500|5401|JPY|Basic Materials|44280|2021-11-02|Nov 02, 2021|09/2021|148.35|145.7|1,660.79B|1,715.88B
2021-11-07 17:56:39|2111|44109|1332|32|NIKKE225/TOPIX500|1332|JPY|Consumer/Non-Cyclical|44109|2021-11-05|Nov 05, 2021|09/2021|19.99|9.36|174.2B|158.25B
2021-11-07 17:56:43|2112|44263|9432|32|NIKKE225/TOPIX500|9432|JPY|Services|44263|2021-08-06|Aug 06, 2021|06/2021|93.87|94.98|2,892.57B|2,851.79B
2021-11-07 17:56:47|2113|946325|9404|27|TOPIX500|9404|JPY|Services|946325|2021-11-05|Nov 05, 2021|09/2021|33.42|--|97.12B|99.2B
2021-11-07 17:56:51|2114|44233|9101|32|NIKKE225/TOPIX500|9101|JPY|Transportation|44233|2021-11-04|Nov 04, 2021|09/2021|1540.43|1155.15|546.77B|488.33B
2021-11-07 17:56:55|2115|946274|8086|26|TOPIX500|8086|JPY|Healthcare|946274|2021-08-10|Aug 10, 2021|06/2021|20.24|20.8|118B|115.55B
2021-11-07 17:56:59|2116|952892|9031|25|TOPIX500|9031|JPY|Transportation|952892|2021-08-12|Aug 12, 2021|06/2021|-2.18|--|88.98B|--
2021-11-07 17:57:04|2117|946083|1820|27|TOPIX500|1820|JPY|Capital Goods|946083|2021-11-05|Nov 05, 2021|09/2021|64.3|--|79.82B|79.36B
2021-11-07 17:57:10|2118|44314|4021|31|NIKKE225/TOPIX500|4021|JPY|Basic Materials|44314|2021-08-10|Aug 10, 2021|06/2021|61.73|--|46.5B|42.12B
2021-11-07 17:57:14|2119|44127|7201|31|NIKKE225/TOPIX500|7201|JPY|Consumer Cyclical|44127|2021-07-28|Jul 28, 2021|06/2021|29.26|-6.19|2,008.25B|1,886.78B
2021-11-07 17:57:18|2120|44164|2002|32|NIKKE225/TOPIX500|2002|JPY|Consumer/Non-Cyclical|44164|2021-10-28|Oct 28, 2021|09/2021|14.87|15.69|166.51B|168.46B
2021-11-07 17:57:23|2121|44244|3105|31|NIKKE225/TOPIX500|3105|JPY|Technology|44244|2021-08-04|Aug 04, 2021|06/2021|28.08|--|116.62B|108B
2021-11-07 17:57:27|2122|946110|2897|27|TOPIX500|2897|JPY|Consumer/Non-Cyclical|946110|2021-11-05|Nov 05, 2021|09/2021|89.43|85.7|142.58B|131.97B
2021-11-07 17:57:31|2123|946342|9843|27|TOPIX500|9843|JPY|Services|946342|2021-09-30|Sep 30, 2021|08/2021|219.46|198.13|199.1B|200.3B
2021-11-07 17:57:36|2124|44458|6988|32|NIKKE225/TOPIX500|6988|JPY|Technology|44458|2021-10-26|Oct 26, 2021|09/2021|211.44|154.81|222.24B|213.04B
2021-11-07 17:57:41|2125|952080|4403|26|TOPIX500|4403|JPY|Basic Materials|952080|2021-11-04|Nov 04, 2021|09/2021|83.7|--|47.29B|43.17B
2021-11-07 17:57:45|2126|946241|7240|26|TOPIX500|7240|JPY|Basic Materials|946241|2021-08-03|Aug 03, 2021|06/2021|39.58|--|156.74B|144.15B
2021-11-07 17:57:51|2127|44113|8604|28|NIKKE225/TOPIX500|8604|JPY|Financial|44113|2021-10-29|Oct 29, 2021|09/2021|0.64|20.95|318.87B|348.9B
2021-11-07 17:57:54|2128|946116|3231|27|TOPIX500|3231|JPY|Capital Goods|946116|2021-10-28|Oct 28, 2021|09/2021|27.27|37.67|110.58B|141.77B
2021-11-07 17:58:00|2129|946142|4307|27|TOPIX500|4307|JPY|Services|946142|2021-10-27|Oct 27, 2021|09/2021|30.69|27.1|149.33B|146.7B
2021-11-07 17:58:03|2130|44186|6471|32|NIKKE225/TOPIX500|6471|JPY|Basic Materials|44186|2021-11-01|Nov 01, 2021|09/2021|6.12|15.89|204.31B|213.29B
2021-11-07 17:58:07|2131|44191|6472|32|NIKKE225/TOPIX500|6472|JPY|Basic Materials|44191|2021-10-29|Oct 29, 2021|09/2021|-4.2|1.17|149.17B|156.04B
2021-11-07 17:58:12|2132|44308|9613|31|NIKKE225/TOPIX500|9613|JPY|Technology|44308|2021-08-05|Aug 05, 2021|06/2021|22.15|16.16|590.82B|544.09B
2021-11-07 17:58:17|2133|44134|1802|32|NIKKE225/TOPIX500|1802|JPY|Capital Goods|44134|2021-08-05|Aug 05, 2021|06/2021|17.13|--|436.41B|416.08B
2021-11-07 17:58:20|2134|952127|4684|26|TOPIX500|4684|JPY|Technology|952127|2021-10-26|Oct 26, 2021|09/2021|118.05|116.65|22.46B|22.52B
2021-11-07 17:58:23|2135|44193|9007|32|NIKKE225/TOPIX500|9007|JPY|Transportation|44193|2021-10-29|Oct 29, 2021|09/2021|1.77|3.85|86.42B|107.01B
2021-11-07 17:58:28|2136|44284|3861|32|NIKKE225/TOPIX500|3861|JPY|Basic Materials|44284|2021-11-02|Nov 02, 2021|09/2021|25.21|18.2|365.81B|372.33B
2021-11-07 17:58:32|2137|44141|6103|32|NIKKE225/TOPIX500|6103|JPY|Capital Goods|44141|2021-10-29|Oct 29, 2021|09/2021|73.69|23.63|41.04B|42.02B
2021-11-07 17:58:42|2138|44177|7733|33|NIKKE225/TOPIX500|7733|JPY|Healthcare|44177|2021-11-05|Nov 05, 2021|09/2021|33.99|23.57|221.54B|212.45B
2021-11-07 17:58:49|2139|946215|6645|27|NIKKE225/TOPIX500|6645|JPY|Technology|946215|2021-10-28|Oct 28, 2021|09/2021|61.18|75.68|181.16B|187.16B
2021-11-07 17:58:55|2140|946147|4528|27|TOPIX500|4528|JPY|Healthcare|946147|2021-11-01|Nov 01, 2021|09/2021|44.51|44.86|86.71B|86.28B
2021-11-07 17:59:08|2141|951943|3288|25|TOPIX500|3288|JPY|Capital Goods|951943|2021-08-13|Aug 13, 2021|06/2021|144.8|--|219.81B|207.07B
2021-11-07 17:59:13|2142|946163|4716|27|TOPIX500|4716|JPY|Technology|946163|2021-09-21|Sep 21, 2021|08/2021|91.91|85.84|50.39B|49.21B
2021-11-07 17:59:16|2143|946159|4661|27|TOPIX500|4661|JPY|Services|946159|2021-10-28|Oct 28, 2021|09/2021|-24.84|5.04|47.75B|50.06B
2021-11-07 17:59:19|2144|943425|8591|28|TOPIX500|8591|JPY|Financial|943425|2021-11-04|Nov 04, 2021|09/2021|67.47|54.75|632.72B|599.24B
2021-11-07 17:59:24|2145|44298|9532|32|NIKKE225/TOPIX500|9532|JPY|Utilities|44298|2021-10-27|Oct 27, 2021|09/2021|12.68|30.16|336.07B|342.07B
2021-11-07 17:59:29|2146|946191|6136|27|TOPIX500|6136|JPY|Capital Goods|946191|2021-10-08|Oct 08, 2021|08/2021|31.34|--|31.32B|30.54B
2021-11-07 17:59:33|2147|946165|4768|27|TOPIX500|4768|JPY|Technology|946165|2021-10-29|Oct 29, 2021|09/2021|33.03|47.45|185.52B|205.74B
2021-11-07 17:59:37|2148|946153|4578|26|NIKKE225/TOPIX500|4578|JPY|Healthcare|946153|2021-08-06|Aug 06, 2021|06/2021|86.15|75|382.03B|363.94B
2021-11-07 17:59:42|2149|951826|2427|25|TOPIX500|2427|JPY|Services|951826|2021-07-30|Jul 30, 2021|06/2021|22.75|7.33|140.82B|129.13B
2021-11-07 17:59:45|2150|952776|8283|26|TOPIX500|8283|JPY|Consumer/Non-Cyclical|952776|2021-10-28|Oct 28, 2021|09/2021|79.36|--|261.87B|270.36B
2021-11-07 17:59:49|2151|946257|7532|26|TOPIX500|7532|JPY|Services|946257|2021-08-17|Aug 17, 2021|06/2021|17.27|17.27|440.44B|440.44B
2021-11-07 17:59:54|2152|44256|6752|32|NIKKE225/TOPIX500|6752|JPY|Capital Goods|44256|2021-10-28|Oct 28, 2021|09/2021|32.79|28.39|1,741.13B|1,763.68B
2021-11-07 17:59:59|2153|946160|4666|26|TOPIX500|4666|JPY|Services|946160|2021-09-14|Sep 14, 2021|07/2021|-24.15|-13.75|62.16B|63.71B
2021-11-07 18:00:03|2154|946087|1893|26|TOPIX500|1893|JPY|Capital Goods|946087|2021-08-04|Aug 04, 2021|06/2021|15.96|--|98.96B|111.53B
2021-11-07 18:00:07|2155|969040|4587|22|TOPIX500|4587|JPY|Healthcare|969040|2021-08-05|Aug 05, 2021|06/2021|2.59|-0.17|1.42B|1.11B
2021-11-07 18:00:11|2156|949899|2181|26|TOPIX500|2181|JPY|Services|949899|2021-08-10|Aug 10, 2021|06/2021|36.88|--|250.43B|243.03B
2021-11-07 18:00:14|2157|952657|7956|30|TOPIX500|7956|JPY|Consumer/Non-Cyclical|952657|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22.15B|25.99B
2021-11-07 18:00:18|2158|952627|7846|25|TOPIX500|7846|JPY|Consumer/Non-Cyclical|952627|2021-08-10|Aug 10, 2021|06/2021|113.44|--|27.63B|--
2021-11-07 18:00:23|2159|952172|4927|26|TOPIX500|4927|JPY|Consumer/Non-Cyclical|952172|2021-11-01|Nov 01, 2021|09/2021|7.12|12.79|42.11B|46.25B
2021-11-07 18:00:28|2160|961975|3923|21|TOPIX500|3923|JPY|Technology|961975|2021-08-12|Aug 12, 2021|06/2021|1.91|0.5287|4.61B|4.59B
2021-11-07 18:00:32|2161|952147|4755|25|NIKKE225/TOPIX500|4755|JPY|Technology|952147|2021-08-11|Aug 11, 2021|06/2021|-26.03|-31|402.16B|393.94B
2021-11-07 18:00:35|2162|952303|6098|25|NIKKE225/TOPIX500|6098|JPY|Services|952303|2021-08-12|Aug 12, 2021|06/2021|47.64|34.83|664.71B|571.06B
2021-11-07 18:00:40|2163|952874|8876|25|TOPIX500|8876|JPY|Services|952874|2021-08-12|Aug 12, 2021|06/2021|18.54|12.56|38.31B|83.84B
2021-11-07 18:00:43|2164|100158|6723|30|TOPIX500|6723|JPY|Technology|100158|2021-10-28|Oct 28, 2021|09/2021|20.08|21.84|258.43B|244.86B
2021-11-07 18:00:47|2165|946126|3941|27|TOPIX500|3941|JPY|Basic Materials|946126|2021-11-02|Nov 02, 2021|09/2021|27.26|24.2|182.8B|187.54B
2021-11-07 18:00:50|2166|44292|8308|32|NIKKE225/TOPIX500|8308|JPY|Financial|44292|2021-07-30|Jul 30, 2021|06/2021|13.88|15.2|141.85B|134.7B
2021-11-07 18:00:57|2167|952126|4681|25|TOPIX500|4681|JPY|Services|952126|2021-08-06|Aug 06, 2021|06/2021|17.8|--|37.32B|36.82B
2021-11-07 18:01:02|2168|44192|7752|32|NIKKE225/TOPIX500|7752|JPY|Technology|44192|2021-11-04|Nov 04, 2021|09/2021|9.3|9.66|418.66B|450.26B
2021-11-07 18:01:05|2169|946185|5947|27|TOPIX500|5947|JPY|Capital Goods|946185|2021-11-05|Nov 05, 2021|09/2021|138.9|98.79|95.21B|89.19B
2021-11-07 18:01:14|2170|946232||27|TOPIX500||JPY|Technology|946232|2021-10-28|Oct 28, 2021|09/2021|195.6|150.07|111.4B|112.01B
2021-11-07 18:01:18|2171|949911|4527|26|TOPIX500|4527|JPY|Healthcare|949911|2021-08-10|Aug 10, 2021|06/2021|41.48|21.92|42.32B|39.52B
2021-11-07 18:01:22|2172|946255|7453|27|TOPIX500|7453|JPY|Services|946255|2021-10-14|Oct 14, 2021|08/2021|18.27|23.21|108.64B|108.77B
2021-11-07 18:01:25|2173|946204|6417|26|TOPIX500|6417|JPY|Services|946204|2021-08-05|Aug 05, 2021|06/2021|15.42|--|10.93B|9.3B
2021-11-07 18:01:29|2174|946317|9065|27|TOPIX500|9065|JPY|Transportation|946317|2021-10-29|Oct 29, 2021|09/2021|109.27|--|136.76B|135.1B
2021-11-07 18:01:33|2175|946276|8136|27|TOPIX500|8136|JPY|Services|946276|2021-11-02|Nov 02, 2021|09/2021|-6.47|--|12.99B|13.5B
2021-11-07 18:01:36|2176|1131558|4443|11|TOPIX500|4443|JPY|Technology|1131558|2021-10-08|Oct 08, 2021|08/2021|20.93|6.33|4.6B|4.58B
2021-11-07 18:01:39|2177|946149|4536|27|TOPIX500|4536|JPY|Healthcare|946149|2021-08-06|Aug 06, 2021|06/2021|18.44|16.19|64.99B|58.2B
2021-11-07 18:01:43|2178|946183|5929|27|TOPIX500|5929|JPY|Capital Goods|946183|2021-10-29|Oct 29, 2021|09/2021|30.4|23.54|117.31B|112.42B
2021-11-07 18:01:52|2179|44179|2501|32|NIKKE225/TOPIX500|2501|JPY|Consumer/Non-Cyclical|44179|2021-11-05|Nov 05, 2021|09/2021|43.53|42.92|109.36B|112.66B
2021-11-07 18:02:09|2180|952104|4887|25|TOPIX500|4887|JPY|Healthcare|952104|2021-08-05|Aug 05, 2021|06/2021|144.03|120.48|50.49B|49.1B
2021-11-07 18:02:14|2181|946294|8473|27|TOPIX500|8473|JPY|Financial|946294|2021-10-28|Oct 28, 2021|09/2021|195.39|105.08|196.81B|151.18B
2021-11-07 18:02:18|2182|946339|9719|27|TOPIX500|9719|JPY|Technology|946339|2021-10-29|Oct 29, 2021|09/2021|25.88|28.12|100.82B|103.4B
2021-11-07 18:02:22|2183|44318|9735|20|NIKKE225/TOPIX500|9735|JPY|Services|44318|2021-08-06|Aug 06, 2021|06/2021|109.49|109.5|244.28B|244.32B
2021-11-07 18:02:25|2184|946207|6460|26|TOPIX500|6460|JPY|Services|946207|2021-08-06|Aug 06, 2021|06/2021|12.51|-6.1|59.45B|58.72B
2021-11-07 18:02:30|2185|952890|9024|25|TOPIX500|9024|JPY|Transportation|952890|2021-08-02|Aug 02, 2021|06/2021|-29.57|-18.7|91.76B|94.2B
2021-11-07 18:02:34|2186|946217|6724|27|NIKKE225/TOPIX500|6724|JPY|Technology|946217|2021-10-29|Oct 29, 2021|09/2021|54.93|30.19|268.44B|284.59B
2021-11-07 18:02:38|2187|946318|9076|26|TOPIX500|9076|JPY|Transportation|946318|2021-08-10|Aug 10, 2021|06/2021|27.29|--|148.5B|147.32B
2021-11-07 18:02:42|2188|946139|4204|27|TOPIX500|4204|JPY|Capital Goods|946139|2021-10-28|Oct 28, 2021|09/2021|-36.78|33.66|299.35B|302.83B
2021-11-07 18:02:47|2189|44154|1928|32|NIKKE225/TOPIX500|1928|JPY|Capital Goods|44154|2021-09-09|Sep 09, 2021|07/2021|53.64|39.69|615.02B|624.91B
2021-11-07 18:02:51|2190|44254|3382|32|NIKKE225/TOPIX500|3382|JPY|Services|44254|2021-10-07|Oct 07, 2021|08/2021|71.89|73.27|2,091.08B|1,906.47B
2021-11-07 18:02:56|2191|952815|8410|26|TOPIX500|8410|JPY|Financial|952815|2021-11-05|Nov 05, 2021|09/2021|4.63|4.46|33.99B|35.56B
2021-11-07 18:02:59|2192|1056361|9143|17|TOPIX500|9143|JPY|Transportation|1056361|2021-10-29|Oct 29, 2021|09/2021|30.18|25.75|378.51B|343.52B
2021-11-07 18:03:03|2193|969284|6753|21|TOPIX500|6753|JPY|Technology|969284|2021-11-04|Nov 04, 2021|09/2021|34.14|29|606.64B|657.63B
2021-11-07 18:03:07|2194|1011980|3697|21|TOPIX500|3697|JPY|Technology|1011980|2021-10-12|Oct 12, 2021|08/2021|64.5|64.5|12.53B|12.53B
2021-11-07 18:03:12|2195|946333|9507|27|TOPIX500|9507|JPY|Utilities|946333|2021-10-29|Oct 29, 2021|09/2021|17.84|30.3|152.46B|168.5B
2021-11-07 18:03:16|2196|946260|7701|27|TOPIX500|7701|JPY|Technology|946260|2021-11-05|Nov 05, 2021|09/2021|39.91|38.91|107.77B|105.54B
2021-11-07 18:03:20|2197|946277|8227|27|TOPIX500|8227|JPY|Services|946277|2021-09-27|Sep 27, 2021|08/2021|232.71|178.37|142.05B|142.66B
2021-11-07 18:03:24|2198|946252|7309|27|TOPIX500|7309|JPY|Consumer Cyclical|946252|2021-10-26|Oct 26, 2021|09/2021|324.18|227.98|130.49B|126.74B
2021-11-07 18:03:27|2199|44139|1803|32|NIKKE225/TOPIX500|1803|JPY|Capital Goods|44139|2021-07-30|Jul 30, 2021|06/2021|3.66|--|316.64B|330.98B
2021-11-07 18:03:31|2200|44115|4063|32|NIKKE225/TOPIX500|4063|JPY|Basic Materials|44115|2021-10-27|Oct 27, 2021|09/2021|301.32|267.48|507.1B|461.29B
2021-11-07 18:03:35|2201|946234|6967|27|TOPIX500|6967|JPY|Technology|946234|2021-10-26|Oct 26, 2021|09/2021|86.06|61.48|67.86B|61.01B
2021-11-07 18:03:39|2202|44277|8303|31|NIKKE225/TOPIX500|8303|JPY|Financial|44277|2021-07-30|Jul 30, 2021|06/2021|53.86|57|92.39B|57.9B
2021-11-07 18:03:44|2203|44170|4507|32|NIKKE225/TOPIX500|4507|JPY|Healthcare|44170|2021-11-01|Nov 01, 2021|09/2021|69.3|75.54|76.12B|72.25B
2021-11-07 18:03:48|2204|946119|3360|26|TOPIX500|3360|JPY|Healthcare|946119|2021-08-06|Aug 06, 2021|06/2021|16.99|16.86|114.22B|114.81B
2021-11-07 18:03:53|2205|44215|4911|31|NIKKE225/TOPIX500|4911|JPY|Consumer/Non-Cyclical|44215|2021-08-05|Aug 05, 2021|06/2021|-39.43|26.73|263.68B|237.25B
2021-11-07 18:04:06|2206|44322|8355|32|NIKKE225/TOPIX500|8355|JPY|Financial|44322|2021-07-28|Jul 28, 2021|06/2021|24.55|20.71|56.74B|39.98B
2021-11-07 18:04:11|2207|949826|1414|26|TOPIX500|1414|JPY|Capital Goods|949826|2021-08-10|Aug 10, 2021|06/2021|39.72|23.79|18.22B|18.22B
2021-11-07 18:04:15|2208|952951|9601|26|TOPIX500|9601|JPY|Services|952951|2021-10-14|Oct 14, 2021|08/2021|-18.36|--|19.88B|--
2021-11-07 18:04:18|2209|44304|4004|31|NIKKE225/TOPIX500|4004|JPY|Technology|44304|2021-08-10|Aug 10, 2021|06/2021|-127.52|--|353.68B|357.74B
2021-11-07 18:04:23|2210|951927|3197|25|TOPIX500|3197|JPY|Services|951927|2021-08-13|Aug 13, 2021|06/2021|7.05|-74.9|61.82B|62.17B
2021-11-07 18:04:27|2211|946197|6273|26|TOPIX500|6273|JPY|Technology|946197|2021-08-11|Aug 11, 2021|06/2021|695.62|534.47|182.77B|163.92B
2021-11-07 18:04:31|2212|951783|2175|26|TOPIX500|2175|JPY|Services|951783|2021-10-29|Oct 29, 2021|09/2021|10.64|3.46|9.09B|9.12B
2021-11-07 18:04:36|2213|1116052|9434|17|TOPIX500|9434|JPY|Services|1116052|2021-11-04|Nov 04, 2021|09/2021|33.27|36.48|1,367.66B|1,369.35B
2021-11-07 18:04:40|2214|44333|9984|31|NIKKE225/TOPIX500|9984|JPY|Services|44333|2021-08-10|Aug 10, 2021|06/2021|407.86|24.83|1,479.13B|1,349.44B
2021-11-07 18:04:55|2215|951812|2331|26|TOPIX500|2331|JPY|Services|951812|2021-10-29|Oct 29, 2021|09/2021|98.77|60.3|128.28B|124.59B
2021-11-07 18:04:58|2216|44199|2768|32|NIKKE225/TOPIX500|2768|JPY|Energy|44199|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507.85B|--
2021-11-07 18:05:01|2217|44123|8630|24|NIKKE225/TOPIX500|8630|JPY|Financial|44123|2021-08-06|Aug 06, 2021|06/2021|164.38|117.35|1,081.46B|1,042.03B
2021-11-07 18:05:04|2218|44266|6758|21|NIKKE225/TOPIX500|6758|JPY|Consumer Cyclical|44266|2021-10-28|Oct 28, 2021|09/2021|171.85|169.66|2,369.37B|2,325.62B
2021-11-07 18:05:07|2219|946312|9003|27|TOPIX500|9003|JPY|Transportation|946312|2021-11-04|Nov 04, 2021|09/2021|-1.17|--|53.81B|57.26B
2021-11-07 18:05:10|2220|946337|9684|27|TOPIX500|9684|JPY|Technology|946337|2021-11-05|Nov 05, 2021|09/2021|86.5|58.31|80.31B|80.34B
2021-11-07 18:05:27|2221|946230||27|TOPIX500||JPY|Consumer Cyclical|946230|2021-10-26|Oct 26, 2021|09/2021|20.41|27.1|84.71B|97.5B
2021-11-07 18:05:31|2222|44167|7270|32|NIKKE225/TOPIX500|7270|JPY|Consumer Cyclical|44167|2021-11-05|Nov 05, 2021|09/2021|34.26|22.55|706.48B|731.16B
2021-11-07 18:05:34|2223|946259|7649|27|TOPIX500|7649|JPY|Services|946259|2021-09-28|Sep 28, 2021|08/2021|78.58|104.98|159.78B|161.57B
2021-11-07 18:05:38|2224|44279|3436|29|NIKKE225/TOPIX500|3436|JPY|Technology|44279|2021-11-04|Nov 04, 2021|09/2021|36.54|30.57|86.69B|85.5B
2021-11-07 18:05:43|2225|946138|4203|26|TOPIX500|4203|JPY|Basic Materials|946138|2021-08-12|Aug 12, 2021|06/2021|111.43|--|62.66B|58.25B
2021-11-07 18:05:57|2226|44309|4005|32|NIKKE225/TOPIX500|4005|JPY|Basic Materials|44309|2021-10-27|Oct 27, 2021|09/2021|32.55|--|686.23B|656.11B
2021-11-07 18:06:03|2227|44242|8053|32|NIKKE225/TOPIX500|8053|JPY|Services|44242|2021-11-04|Nov 04, 2021|09/2021|106.94|73.99|1,277.1B|1,309.62B
2021-11-07 18:06:07|2228|44165|4506|32|NIKKE225/TOPIX500|4506|JPY|Healthcare|44165|2021-10-27|Oct 27, 2021|09/2021|79.66|60|162.53B|149.06B
2021-11-07 18:06:11|2229|44126|5802|32|NIKKE225/TOPIX500|5802|JPY|Consumer Cyclical|44126|2021-11-02|Nov 02, 2021|09/2021|11.77|19.62|782.74B|782.27B
2021-11-07 18:06:15|2230|949876|1911|27|TOPIX500|1911|JPY|Capital Goods|949876|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335.2B|339.15B
2021-11-07 18:06:19|2231|44156|6302|32|NIKKE225/TOPIX500|6302|JPY|Capital Goods|44156|2021-10-29|Oct 29, 2021|09/2021|69|81.6|229.77B|219.82B
2021-11-07 18:06:23|2232|44330|5713|32|NIKKE225/TOPIX500|5713|JPY|Basic Materials|44330|2021-08-06|Aug 06, 2021|06/2021|156.69|132.44|294.33B|271.37B
2021-11-07 18:06:26|2233|969280|8309|20|NIKKE225/TOPIX500|8309|JPY|Financial|969280|2021-07-29|Jul 29, 2021|06/2021|135.5|103.4|345.08B|159.68B
2021-11-07 18:06:31|2234|44302|8316|24|NIKKE225/TOPIX500|8316|JPY|Financial|44302|2021-07-30|Jul 30, 2021|06/2021|148.3|120.7|951.73B|682.94B
2021-11-07 18:06:35|2235|44255|5232|31|NIKKE225/TOPIX500|5232|JPY|Capital Goods|44255|2021-08-05|Aug 05, 2021|06/2021|73.85|--|43.78B|43.51B
2021-11-07 18:06:39|2236|44178|8830|31|NIKKE225/TOPIX500|8830|JPY|Services|44178|2021-08-12|Aug 12, 2021|06/2021|103.78|114.97|250.41B|298.74B
2021-11-07 18:06:43|2237|946171||26|TOPIX500||||946171|2021-08-05|Aug 05, 2021|06/2021|37.38|21.88|226.39B|218.25B
2021-11-07 18:07:04|2238|946345|9989|26|TOPIX500|9989|JPY|Services|946345|2021-08-12|Aug 12, 2021|06/2021|58.18|--|164.2B|161.7B
2021-11-07 18:07:08|2239|951840|2587|25|TOPIX500|2587|JPY|Consumer/Non-Cyclical|951840|2021-08-12|Aug 12, 2021|06/2021|69.54|54.7|334.04B|313.83B
2021-11-07 18:07:12|2240|946344|9987|26|TOPIX500|9987|JPY|Healthcare|946344|2021-08-06|Aug 06, 2021|06/2021|-4.87|-4.9|539.14B|534.41B
2021-11-07 18:07:17|2241|44162|7269|31|NIKKE225/TOPIX500|7269|JPY|Consumer Cyclical|44162|2021-08-05|Aug 05, 2021|06/2021|174.54|53.23|845.35B|706.92B
2021-11-07 18:07:31|2242|946229|6869|26|TOPIX500|6869|JPY|Technology|946229|2021-08-06|Aug 06, 2021|06/2021|47.81|40.1|79.36B|76.23B
2021-11-07 18:07:35|2243|44148|8795|32|NIKKE225/TOPIX500|8795|JPY|Financial|44148|2021-08-10|Aug 10, 2021|06/2021|-55.28|21.59|570.08B|601.4B
2021-11-07 18:07:39|2244|952364|6395|26|TOPIX500|6395|JPY|Capital Goods|952364|2021-10-29|Oct 29, 2021|09/2021|5.79|--|56.37B|57.72B
2021-11-07 18:07:46|2245|44260|5233|32|NIKKE225/TOPIX500|5233|JPY|Capital Goods|44260|2021-08-10|Aug 10, 2021|06/2021|54.88|--|159.61B|154.42B
2021-11-07 18:07:50|2246|44129|1801|32|NIKKE225/TOPIX500|1801|JPY|Capital Goods|44129|2021-08-05|Aug 05, 2021|06/2021|21.11|--|283.24B|281.9B
2021-11-07 18:07:54|2247|946154|4581|26|TOPIX500|4581|JPY|Healthcare|946154|2021-08-05|Aug 05, 2021|06/2021|14.78|46.36|63.88B|65.7B
2021-11-07 18:08:06|2248|102044|4091|30|TOPIX500|4091|JPY|Basic Materials|102044|2021-11-01|Nov 01, 2021|09/2021|42.12|33.08|229.07B|213.82B
2021-11-07 18:08:10|2249|44321|6976|33|NIKKE225/TOPIX500|6976|JPY|Technology|44321|2021-11-05|Nov 05, 2021|09/2021|122.6|101.86|88.83B|89.45B
2021-11-07 18:08:13|2250|44194|2531|31|NIKKE225/TOPIX500|2531|JPY|Consumer/Non-Cyclical|44194|2021-08-03|Aug 03, 2021|06/2021|27.06|--|68.81B|--
2021-11-07 18:08:16|2251|44252|8233|32|NIKKE225/TOPIX500|8233|JPY|Services|44252|2021-10-14|Oct 14, 2021|08/2021|-18.42|--|182.23B|204.22B
2021-11-07 18:08:21|2252|44155|4502|32|NIKKE225/TOPIX500|4502|JPY|Healthcare|44155|2021-10-28|Oct 28, 2021|09/2021|-10.92|52.38|844.82B|823.58B
2021-11-07 18:08:24|2253|946324|9401|26|TOPIX500|9401|JPY|Services|946324|2021-08-05|Aug 05, 2021|06/2021|47.67|--|86.42B|78.6B
2021-11-07 18:08:29|2254|44271|6762|32|NIKKE225/TOPIX500|6762|JPY|Technology|44271|2021-11-01|Nov 01, 2021|09/2021|109.67|86.45|474.13B|465.57B
2021-11-07 18:08:42|2255|952290|6028|26|TOPIX500|6028|JPY|Services|952290|2021-10-29|Oct 29, 2021|09/2021|25.13|24.82|41.63B|41.64B
2021-11-07 18:08:47|2256|44259|3401|31|NIKKE225/TOPIX500|3401|JPY|Consumer Cyclical|44259|2021-08-06|Aug 06, 2021|06/2021|51.05|--|225.89B|215.25B
2021-11-07 18:08:53|2257|44185|4543|32|NIKKE225/TOPIX500|4543|JPY|Healthcare|44185|2021-11-04|Nov 04, 2021|09/2021|29.21|27.49|172.92B|169.29B
2021-11-07 18:08:56|2258|946288|8369|26|TOPIX500|8369|JPY|Financial|946288|2021-07-30|Jul 30, 2021|06/2021|183.88|--|37.94B|--
2021-11-07 18:09:00|2259|946291|8382|26|TOPIX500|8382|JPY|Financial|946291|2021-07-29|Jul 29, 2021|06/2021|38.89|--|33.23B|--
2021-11-07 18:09:03|2260|946283|8334|26|TOPIX500|8334|JPY|Financial|946283|2021-08-03|Aug 03, 2021|06/2021|27.28|--|44.77B|--
2021-11-07 18:09:11|2261|946292|8385|26|TOPIX500|8385|JPY|Financial|946292|2021-08-10|Aug 10, 2021|06/2021|29.84|--|41.27B|--
2021-11-07 18:09:15|2262|946209|6481|26|TOPIX500|6481|JPY|Capital Goods|946209|2021-08-05|Aug 05, 2021|06/2021|38.1|46.42|80.29B|82.67B
2021-11-07 18:09:19|2263|946122|3626|27|TOPIX500|3626|JPY|Technology|946122|2021-11-05|Nov 05, 2021|09/2021|33.96|32.52|120.81B|119.75B
2021-11-07 18:09:23|2264|946130|4045|27|TOPIX500|4045|JPY|Basic Materials|946130|2021-10-29|Oct 29, 2021|09/2021|28.59|--|39.23B|--
2021-11-07 18:09:28|2265|44183|9001|32|NIKKE225/TOPIX500|9001|JPY|Transportation|44183|2021-10-29|Oct 29, 2021|09/2021|-5.36|15.82|121.9B|118.7B
2021-11-07 18:09:32|2266|946084|1860|26|TOPIX500|1860|JPY|Capital Goods|946084|2021-08-06|Aug 06, 2021|06/2021|11.41|--|113.59B|102.96B
2021-11-07 18:09:46|2267|44303|9602|32|NIKKE225/TOPIX500|9602|JPY|Services|44303|2021-10-12|Oct 12, 2021|08/2021|47.54|--|60.24B|56.06B
2021-11-07 18:09:59|2268|946336|9533|27|TOPIX500|9533|JPY|Utilities|946336|2021-10-29|Oct 29, 2021|09/2021|-22.74|--|105.09B|110B
2021-11-07 18:10:03|2269|952722|8129|25|TOPIX500|8129|JPY|Healthcare|952722|2021-08-06|Aug 06, 2021|06/2021|24.55|22.6|308.83B|306.91B
2021-11-07 18:10:12|2270|946332|9506|27|TOPIX500|9506|JPY|Utilities|946332|2021-10-28|Oct 28, 2021|09/2021|48.74|15|472.54B|494.4B
2021-11-07 18:10:18|2271|44265|5301|32|NIKKE225/TOPIX500|5301|JPY|Basic Materials|44265|2021-11-04|Nov 04, 2021|09/2021|18.06|17.54|67.72B|63.63B
2021-11-07 18:10:22|2272|44143|8766|32|NIKKE225/TOPIX500|8766|JPY|Financial|44143|2021-08-06|Aug 06, 2021|06/2021|230.36|181.75|1,455.43B|1,379.97B
2021-11-07 18:10:26|2273|44329|4043|32|NIKKE225/TOPIX500|4043|JPY|Basic Materials|44329|2021-10-28|Oct 28, 2021|09/2021|59.96|--|65.16B|72.63B
2021-11-07 18:10:30|2274|44278|9501|32|NIKKE225/TOPIX500|9501|JPY|Utilities|44278|2021-10-27|Oct 27, 2021|09/2021|57.22|19.9|1,230.67B|1,342.1B
2021-11-07 18:10:35|2275|44237|8035|31|NIKKE225/TOPIX500|8035|JPY|Technology|44237|2021-08-16|Aug 16, 2021|06/2021|641.7|536.69|452.05B|413.18B
2021-11-07 18:10:38|2276|44293|9531|32|NIKKE225/TOPIX500|9531|JPY|Utilities|44293|2021-10-28|Oct 28, 2021|09/2021|36.49|33.87|464.41B|468.03B
2021-11-07 18:11:00|2277|952044||25|TOPIX500||JPY|Capital Goods|952044|2021-08-05|Aug 05, 2021|06/2021|71.3|71.97|33.84B|32.14B
2021-11-07 18:11:07|2278|44168|8804|32|NIKKE225/TOPIX500|8804|JPY|Services|44168|2021-08-10|Aug 10, 2021|06/2021|30.32|6.12|59.9B|61.37B
2021-11-07 18:11:10|2279|44188|9005|32|NIKKE225/TOPIX500|9005|JPY|Transportation|44188|2021-08-11|Aug 11, 2021|06/2021|15.45|-3.86|199.18B|204.2B
2021-11-07 18:11:15|2280|44457|3289|32|NIKKE225/TOPIX500|3289|JPY|Capital Goods|44457|2021-11-04|Nov 04, 2021|09/2021|19.75|16.13|224.45B|244.03B
2021-11-07 18:11:19|2281|952609|7732|26|TOPIX500|7732|JPY|Technology|952609|2021-10-29|Oct 29, 2021|09/2021|19.59|10.9|42.35B|39.88B
2021-11-07 18:11:23|2282|44202|7911|31|NIKKE225/TOPIX500|7911|JPY|Services|44202|2021-08-06|Aug 06, 2021|06/2021|26.89|--|342.99B|340.07B
2021-11-07 18:11:27|2283|44264|3402|31|NIKKE225/TOPIX500|3402|JPY|Basic Materials|44264|2021-08-04|Aug 04, 2021|06/2021|18.57|12.29|513.67B|487.67B
2021-11-07 18:11:30|2284|44211|6502|30|TOPIX500|6502|JPY|Technology|44211|2021-08-12|Aug 12, 2021|06/2021|39.65|2|727.86B|682.77B
2021-11-07 19:01:08|2285|44324|4042|32|NIKKE225/TOPIX500|4042|JPY|Basic Materials|44324|2021-11-02|Nov 02, 2021|09/2021|76.44|--|227.31B|217.83B
2021-11-07 19:01:11|2286|44270|5332|32|NIKKE225/TOPIX500|5332|JPY|Capital Goods|44270|2021-10-29|Oct 29, 2021|09/2021|64.2|35.34|163.78B|159.77B
2021-11-07 19:01:14|2287|44136|5901|32|NIKKE225/TOPIX500|5901|JPY|Basic Materials|44136|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209.7B|--
2021-11-07 19:01:18|2288|946109|2875|27|TOPIX500|2875|JPY|Consumer/Non-Cyclical|946109|2021-10-29|Oct 29, 2021|09/2021|44.41|42.38|86.86B|85.26B
2021-11-07 19:01:21|2289|946170|5105|26|TOPIX500|5105|JPY|Consumer Cyclical|946170|2021-08-10|Aug 10, 2021|06/2021|55.35|55.11|98.65B|90.77B
2021-11-07 19:01:25|2290|44234|3101|31|NIKKE225/TOPIX500|3101|JPY|Basic Materials|44234|2021-08-05|Aug 05, 2021|06/2021|69.45|--|94.64B|86.2B
2021-11-07 19:01:28|2291|946251|7282|27|TOPIX500|7282|JPY|Consumer Cyclical|946251|2021-10-29|Oct 29, 2021|09/2021|-0.01|26.56|184.24B|183.04B
2021-11-07 19:01:32|2292|946115|3116|27|TOPIX500|3116|JPY|Consumer Cyclical|946115|2021-10-29|Oct 29, 2021|09/2021|10.48|27.65|297.81B|290.98B
2021-11-07 19:01:37|2293|946195|6201|27|TOPIX500|6201|JPY|Capital Goods|946195|2021-10-29|Oct 29, 2021|09/2021|83.06|70.76|643.93B|625.24B
2021-11-07 19:01:40|2294|985692|7203|22|NIKKE225/TOPIX500|7203|JPY|Consumer Cyclical|985692|2021-11-04|Nov 04, 2021|09/2021|45.05|31.77|7,545.8B|7,102.01B
2021-11-07 19:01:43|2295|44227|8015|32|NIKKE225/TOPIX500|8015|JPY|Basic Materials|44227|2021-10-29|Oct 29, 2021|09/2021|201.41|--|1,872.54B|1,872.5B
2021-11-07 19:01:47|2296|44200|4704|32|NIKKE225/TOPIX500|4704|JPY|Technology|44200|2021-08-12|Aug 12, 2021|06/2021|55.15|50.74|46.74B|44.34B
2021-11-07 19:01:52|2297|946254|7313|27|TOPIX500|7313|JPY|Consumer Cyclical|946254|2021-11-04|Nov 04, 2021|09/2021|19.48|--|81.07B|87.54B
2021-11-07 19:01:55|2298|946150|4540|27|TOPIX500|4540|JPY|Healthcare|946150|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31.65B|--
2021-11-07 19:01:58|2299|946120|3391|27|TOPIX500|3391|JPY|Services|946120|2021-09-21|Sep 21, 2021|08/2021|155.27|158.61|235.68B|236.71B
2021-11-07 19:02:01|2300|946326|9409|26|TOPIX500|9409|JPY|Services|946326|2021-08-06|Aug 06, 2021|06/2021|53.66|53.7|71.68B|71.69B
2021-11-07 19:02:04|2301|44135|4208|32|NIKKE225/TOPIX500|4208|JPY|Capital Goods|44135|2021-11-02|Nov 02, 2021|09/2021|48.58|--|160.4B|149.89B
2021-11-07 19:02:09|2302|946219|6728|26|TOPIX500|6728|JPY|Capital Goods|946219|2021-08-10|Aug 10, 2021|06/2021|133.18|81.77|54.49B|54.49B
2021-11-07 19:02:12|2303|946275|8113|26|TOPIX500|8113|JPY|Consumer/Non-Cyclical|946275|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194.92B|192.65B
2021-11-07 19:02:16|2304|946231|6925|27|TOPIX500|6925|JPY|Consumer Cyclical|946231|2021-11-02|Nov 02, 2021|09/2021|25.94|9|36.61B|37.74B
2021-11-07 19:02:19|2305|952141|4732|25|TOPIX500|4732|JPY|Services|952141|2021-08-03|Aug 03, 2021|06/2021|29.47|--|20.37B|18.86B
2021-11-07 19:02:23|2306|946121|3591|27|TOPIX500|3591|JPY|Consumer Cyclical|946121|2021-10-29|Oct 29, 2021|09/2021|40.21|--|45.11B|44.7B
2021-11-07 19:02:26|2307|949905|3141|25|TOPIX500|3141|JPY|Services|949905|2021-10-06|Oct 06, 2021|08/2021|49.08|45.98|259.43B|261.23B
2021-11-07 19:02:29|2308|44213|9021|32|NIKKE225/TOPIX500|9021|JPY|Transportation|44213|2021-11-02|Nov 02, 2021|09/2021|-184.23|-71.21|234.87B|249.76B
2021-11-07 19:02:33|2309|946093|2267|26|TOPIX500|2267|JPY|Consumer/Non-Cyclical|946093|2021-07-30|Jul 30, 2021|06/2021|73.2|58.83|96.42B|94.23B
2021-11-07 19:02:36|2310|946341|9831|27|TOPIX500|9831|JPY|Services|946341|2021-11-04|Nov 04, 2021|09/2021|15.19|1.57|417.41B|436.71B
2021-11-07 19:02:39|2311|946293|8418|26|TOPIX500|8418|JPY|Financial|946293|2021-08-06|Aug 06, 2021|06/2021|27.91|--|37.35B|--
2021-11-07 19:02:42|2312|44212|7951|32|NIKKE225/TOPIX500|7951|JPY|Consumer Cyclical|44212|2021-11-02|Nov 02, 2021|09/2021|46.18|64.43|96.03B|102.75B
2021-11-07 19:02:45|2313|946248|7272|26|NIKKE225/TOPIX500|7272|JPY|Consumer Cyclical|946248|2021-08-05|Aug 05, 2021|06/2021|146.72|81.58|475.93B|438.57B
2021-11-07 19:02:48|2314|44228|9064|31|NIKKE225/TOPIX500|9064|JPY|Transportation|44228|2021-08-12|Aug 12, 2021|06/2021|31.55|19.56|419.84B|400.82B
2021-11-07 19:02:52|2315|946175|5444|27|TOPIX500|5444|JPY|Basic Materials|946175|2021-10-29|Oct 29, 2021|09/2021|143.6|--|34.89B|36.45B
2021-11-07 19:02:55|2316|946092|2212|27|TOPIX500|2212|JPY|Consumer/Non-Cyclical|946092|2021-10-28|Oct 28, 2021|09/2021|2.74|3.86|249.85B|250.15B
2021-11-07 19:03:10|2317|952774|8279|25|TOPIX500|8279|JPY|Services|952774|2021-08-10|Aug 10, 2021|06/2021|139.63|--|131.52B|125.83B
2021-11-07 19:03:13|2318|44226|6506|34|NIKKE225/TOPIX500|6506|JPY|Technology|44226|2021-10-08|Oct 08, 2021|08/2021|42.4|37.85|120.91B|122.82B
2021-11-07 19:03:18|2319|44291|6841|33|NIKKE225/TOPIX500|6841|JPY|Technology|44291|2021-11-02|Nov 02, 2021|09/2021|22.97|17.19|98.16B|92.86B
2021-11-07 19:03:21|2320|44230|5101|31|NIKKE225/TOPIX500|5101|JPY|Consumer Cyclical|44230|2021-08-11|Aug 11, 2021|06/2021|56.81|49.32|154.26B|152.92B
2021-11-07 19:03:25|2321|953009|9861|26|TOPIX500|9861|JPY|Services|953009|2021-10-13|Oct 13, 2021|08/2021|24.66|--|37.83B|38.05B
2021-11-07 19:03:28|2322|44195|4689|22|NIKKE225/TOPIX500|4689|JPY|Services|44195|2021-11-02|Nov 02, 2021|09/2021|3.64|2.53|377.61B|372.28B
2021-11-07 19:03:31|2323|952499|7164|26|TOPIX500|7164|JPY|Financial|952499|2021-11-05|Nov 05, 2021|09/2021|83.9|--|9.91B|10.05B
2021-11-07 19:03:35|2324|946258|7550|26|TOPIX500|7550|JPY|Services|946258|2021-08-13|Aug 13, 2021|06/2021|8.1|--|152.61B|156.9B
2021-11-07 19:03:39|2325|946140|4205|27|TOPIX500|4205|JPY|Basic Materials|946140|2021-10-29|Oct 29, 2021|09/2021|38.14|41.15|91.9B|88.83B
2021-11-07 19:03:50|2326|946113|3092|27|TOPIX500|3092|JPY|Services|946113|2021-10-28|Oct 28, 2021|09/2021|26.23|34.06|37.35B|39.07B
2021-11-07 19:03:53|2327|44176|6366|33|NIKKEI225|6366|JPY|Capital Goods|44176|2021-11-05|Nov 05, 2021|09/2021|5.25|--|66.9B|76B
2021-11-07 19:03:56|2328|44197|7762|32|NIKKEI225|7762|JPY|Consumer Cyclical|44197|2021-08-13|Aug 13, 2021|06/2021|14.06|1.5|65.76B|57.56B
2021-11-07 19:03:59|2329|44131|5803|31|NIKKEI225|5803|JPY|Basic Materials|44131|2021-08-05|Aug 05, 2021|06/2021|23.85|--|162.69B|149.87B
2021-11-07 19:04:03|2330|44331|7004|32|NIKKEI225|7004|JPY|Capital Goods|44331|2021-11-01|Nov 01, 2021|09/2021|-2.45|--|100B|92.99B
2021-11-07 19:04:06|2331|44118|8628|32|NIKKEI225|8628|JPY|Financial|44118|2021-10-26|Oct 26, 2021|09/2021|9.51|--|7.84B|8.44B
2021-11-07 19:04:10|2332|44326|7003|32|NIKKEI225|7003|JPY|Transportation|44326|2021-11-05|Nov 05, 2021|09/2021|-38.11|-38.1|170.47B|170.47B
2021-11-07 19:04:14|2333|44245|5202|31|NIKKEI225|5202|JPY|Capital Goods|44245|2021-08-05|Aug 05, 2021|06/2021|22.66|--|147.68B|129.09B
2021-11-07 19:04:18|2334|44251|6703|31|NIKKEI225|6703|JPY|Technology|44251|2021-08-12|Aug 12, 2021|06/2021|-44.01|--|79.87B|81.2B
2021-11-07 19:04:21|2335|44300|5541|33|NIKKEI225|5541|JPY|Basic Materials|44300|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2021-11-07 19:04:25|2336|44258|9412|32|NIKKEI225|9412|JPY|Services|44258|2021-11-04|Nov 04, 2021|09/2021|12.16|13.2|29.31B|29.42B
2021-11-07 19:04:29|2337|44320|5707|32|NIKKEI225|5707|JPY|Basic Materials|44320|2021-08-10|Aug 10, 2021|06/2021|217.17|--|28.56B|--
2021-11-07 19:04:32|2338|44239|3103|32|NIKKEI225|3103|JPY|Consumer Cyclical|44239|2021-08-05|Aug 05, 2021|06/2021|20.45|--|28.06B|26B
2021-11-07 19:04:34|2339|949806|ATM|1|ASX200|ATM|NZD|Consumer/Non-Cyclical|949806|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--
2021-11-07 19:04:36|2340|7433|ABP|16|ASX200|ABP|AUD|Services|7433|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137.6M|90.00M
2021-11-07 19:04:48|2341|7722|ABC|16|ASX200|ABC|AUD|Capital Goods|7722|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752.5M|710.82M
2021-11-07 19:04:51|2342|977691|APT|20|ASX200|APT|AUD|Financial|977691|2021-08-24|Aug 24, 2021|06/2021|0.0261|0.0261|525.4M|525.4M
2021-11-07 19:04:54|2343|618|AGL|16|ASX200|AGL|AUD|Utilities|618|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5.53B|6,205M
2021-11-07 19:04:58|2344|7462|ALQ|16|ASX200|ALQ|AUD|Services|7462|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922.6M|957.11M
2021-11-07 19:05:00|2345|101951|ALU|12|ASX200|ALU|AUD|Technology|101951|2021-08-29|Aug 29, 2021|06/2021|--|0.2468|--|122.69M
2021-11-07 19:05:03|2346|629|AWC|18|ASX200|AWC|AUD|Basic Materials|629|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 19:05:17|2347|621|AMC|22|ASX200|AMC|AUD|Materials|621|2021-11-02|Nov 02, 2021|09/2021|0.2382|0.2375|4.6B|4.43B
2021-11-07 19:05:20|2348|630|AMP|16|ASX200|AMP|AUD|Financial|630|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1.23B|--
2021-11-07 19:05:23|2349|1161838|ALD|15|ASX200|ALD|AUD|Energy|1161838|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2021-11-07 19:05:26|2350|7689|ANN|16|ASX200|ANN|AUD|Healthcare|7689|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913.00M
2021-11-07 19:05:29|2351|636|ANZ|26|ASX200|ANZ|AUD|Financial|636|2021-10-27|Oct 27, 2021|09/2021|1.07|106.75|12.15B|8,969M
2021-11-07 19:05:33|2352|7374|APE|12|ASX200|APE|AUD|Services|7374|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4.75B|4.75B
2021-11-07 19:05:37|2353|7596|APA|16|ASX200|APA|AUD|Utilities|7596|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1.30B|1,388M
2021-11-07 19:05:39|2354|947527|APX|12|ASX200|APX|AUD|Technology|947527|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196.6M|296.67M
2021-11-07 19:05:43|2355|7778|ARB|14|ASX200|ARB|AUD|Consumer Cyclical|7778|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339.2M|339.89M
2021-11-07 19:05:47|2356|7387|ALL|25|ASX200|ALL|AUD|Services|7387|2021-10-17|Oct 17, 2021|09/2021|--|108.00|--|2,393M
2021-11-07 19:05:50|2357|633|ASX|24|ASX200|ASX|AUD|Financial|633|2021-08-18|Aug 18, 2021|06/2021|1.24|118.35|514.7M|462.63M
2021-11-07 19:05:54|2358|32445|ALX|25|ASX200|ALX|AUD|Capital Goods|32445|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 19:05:58|2359|7786|AUB|14|ASX200|AUB|AUD|Financial|7786|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164.6M|--
2021-11-07 19:06:01|2360|14232|AIA|23|ASX200|AIA|NZD|Transportation|14232|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-11-07 19:06:04|2361|32570|AZJ|16|ASX200|AZJ|AUD|Transportation|32570|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1.51B|1,507M
2021-11-07 19:06:08|2362|8649|AST|16|ASX200|AST|AUD|Utilities|8649|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942.41M
2021-11-07 19:06:11|2363|7470|ASB|13|ASX200|ASB|AUD|Transportation|7470|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731.9M|820.28M
2021-11-07 19:06:14|2364|7793|BOQ|17|ASX200|BOQ|AUD|Financial|7793|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981.0M|663.24M
2021-11-07 19:06:20|2365|947573|BAP|13|ASX200|BAP|AUD|Consumer Cyclical|947573|2021-08-17|Aug 17, 2021|06/2021|0.15|17.00|878.1M|829.42M
2021-11-07 19:06:23|2366|7466|BPT|26|ASX200|BPT|AUD|Energy|7466|2021-08-15|Aug 15, 2021|06/2021|0.08|8.00|421M|416M
2021-11-07 19:06:27|2367|101956|BGA|13|ASX200|BGA|AUD|Consumer/Non-Cyclical|101956|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1.37B|1,108M
2021-11-07 19:06:30|2368|7528|BEN|16|ASX200|BEN|AUD|Financial|7528|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915.6M|850.03M
2021-11-07 19:06:33|2369|617|BHP|16|ASX200|BHP|AUD|Basic Materials|617|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2021-11-07 19:06:37|2370|7784|BKL|26|ASX200|BKL|AUD|Healthcare|7784|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2021-11-07 19:06:40|2371|620|BSL|16|ASX200|BSL|AUD|Basic Materials|620|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7.07B|6,711M
2021-11-07 19:06:43|2372|7411|BLD|23|ASX200|BLD|AUD|Capital Goods|7411|2021-08-23|Aug 23, 2021|06/2021|-0.08|13.00|220.8M|2,713M
2021-11-07 19:06:45|2373|631|BXB|18|ASX200|BXB|AUD|Basic Materials|631|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 19:06:48|2374|39192|BRG|16|ASX200|BRG|AUD|Consumer Cyclical|39192|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476.7M|468.90M
2021-11-07 19:06:51|2375|7541|BKW|15|ASX200|BKW|AUD|Capital Goods|7541|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458.6M|--
2021-11-07 19:06:54|2376|7694|BWP|21|ASX200|BWP|AUD|Services|7694|2021-08-03|Aug 03, 2021|06/2021|0.19|9.00|76.61M|78.00M
2021-11-07 19:06:57|2377|32468|CAR|16|ASX200|CAR|AUD|Technology|32468|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228.3M|224.06M
2021-11-07 19:07:00|2378|102024|CIP|12|ASX200|CIP|AUD|Services|102024|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82.63M|60.00M
2021-11-07 19:07:03|2379|7288|CGF|16|ASX200|CGF|AUD|Financial|7288|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1.50B|334.35M
2021-11-07 19:07:06|2380|947653|CIA|22|ASX200|CIA|AUD|Basic Materials|947653|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355.46M|416.09M
2021-11-07 19:07:10|2381|7654|CHC|16|ASX200|CHC|AUD|Services|7654|2021-08-22|Aug 22, 2021|06/2021|0.3007|0.3007|419.7M|235.58M
2021-11-07 19:07:13|2382|993190|CLW|12|ASX200|CLW|AUD|Services|993190|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79.98M|100.00M
2021-11-07 19:07:15|2383|13574|CQR|16|ASX200|CQR|AUD|Services|13574|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95.30M|104.01M
2021-11-07 19:07:19|2384|14585|CNU|4|ASX200|CNU|NZD|Services|14585|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513.0M
2021-11-07 19:07:23|2385|634|CIM|33|ASX200|CIM|AUD|Capital Goods|634|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 19:07:26|2386|8681|CWY|16|ASX200|CWY|AUD|Transportation|8681|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1.24B|1,092M
2021-11-07 19:07:28|2387|7384|CUV|12|ASX200|CUV|AUD|Healthcare|7384|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32.36M|43.00M
2021-11-07 19:07:31|2388|7383|COH|16|ASX200|COH|AUD|Healthcare|7383|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754.4M|722.78M
2021-11-07 19:07:34|2389|7255|CDA|19|ASX200|CDA|AUD|Technology|7255|2021-08-17|Aug 17, 2021|06/2021|0.31|28.60|242.6M|255.80M
2021-11-07 19:07:40|2390|1099590|COL|20|ASX200|COL|AUD|Services|1099590|2021-10-27|Oct 27, 2021|09/2021|--|--|9.76B|9.65B
2021-11-07 19:07:43|2391|101963|CKF|20|ASX200|CKF|AUD|Services|101963|2021-08-16|Aug 16, 2021|07/2021|--|--|--|--
2021-11-07 19:07:47|2392|625|CBA|19|ASX200|CBA|AUD|Financial|625|2021-08-10|Aug 10, 2021|06/2021|2.68|241.65|6.1B|6.07B
2021-11-07 19:07:50|2393|7765|CPU|16|ASX200|CPU|AUD|Financial|7765|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1,209M
2021-11-07 19:07:54|2394|101966|CTD|16|ASX200|CTD|AUD|Services|101966|2021-08-17|Aug 17, 2021|06/2021|-0.13|-13.00|74.1M|88.40M
2021-11-07 19:07:57|2395|958287|CGC|14|ASX200|CGC|AUD|Consumer/Non-Cyclical|958287|2021-08-25|Aug 25, 2021|06/2021|0.10|16.00|612.4M|654.26M
2021-11-07 19:08:00|2396|7774|CCP|21|ASX200|CCP|AUD|Services|7774|2021-08-02|Aug 02, 2021|06/2021|0.68|70.00|186.8M|200.00M
2021-11-07 19:08:02|2397|7194|CMW|16|ASX200|CMW|AUD|Services|7194|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191.0M|162.24M
2021-11-07 19:08:05|2398|10537|CWN|15|ASX200|CWN|AUD|Services|10537|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1.54B|907.17M
2021-11-07 19:08:09|2399|623|CSL|16|ASX200|CSL|AUD|Healthcare|623|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4,662M
2021-11-07 19:08:12|2400|7215|CSR|12|ASX200|CSR|AUD|Capital Goods|7215|2021-11-04|Nov 04, 2021|09/2021|--|9.00|--|1,063M
2021-11-07 19:08:14|2401|1167286|DRR|6|ASX200|DRR|AUD|Financial|1167286|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--
2021-11-07 19:08:17|2402|10538|DXS|16|ASX200|DXS|AUD|Services|10538|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389.3M|655.76M
2021-11-07 19:08:21|2403|1055046|DHG|10|ASX200|DHG|AUD|Technology|1055046|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152.5M|148.54M
2021-11-07 19:08:24|2404|7642|DMP|26|ASX200|DMP|AUD|Services|7642|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2021-11-07 19:08:28|2405|7486|DOW|16|ASX200|DOW|AUD|Capital Goods|7486|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5.74B|6,631M
2021-11-07 19:08:31|2406|9260|ELD|14|ASX200|ELD|AUD|Consumer/Non-Cyclical|9260|2021-05-16|May 16, 2021|03/2021|0.43|36.00|1.10B|1,057M
2021-11-07 19:08:33|2407|947762|EML|18|ASX200|EML|AUD|Financial|947762|2021-08-20|Aug 20, 2021|06/2021|-0.01|3.30|97.92M|88.33M
2021-11-07 19:08:39|2408|32564|EVN|24|ASX200|EVN|AUD|Basic Materials|32564|2021-10-19|Oct 19, 2021|09/2021|0.00|0.00|--|--
2021-11-07 19:08:41|2409|14268|FPH|5|ASX200|FPH|AUD|Healthcare|14268|2021-08-17|Aug 17, 2021|06/2021|--|--|554.76M|--
2021-11-07 19:08:44|2410|13822|FBU|16|ASX200|FBU|AUD|Capital Goods|13822|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--
2021-11-07 19:08:48|2411|7385|FLT|16|ASX200|FLT|AUD|Services|7385|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236.1M|266.21M
2021-11-07 19:08:50|2412|628|FMG|14|ASX200|FMG|AUD|Basic Materials|628|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--
2021-11-07 19:08:54|2413|32466|GEM|16|ASX200|GEM|AUD|Services|32466|2021-08-22|Aug 22, 2021|06/2021|0.03|--|416.2M|213.5M
2021-11-07 19:08:57|2414|40369|GOR|15|ASX200|GOR|AUD|Basic Materials|40369|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28.40M
2021-11-07 19:09:00|2415|638|GMG|16|ASX200|GMG|AUD|Services|638|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676.8M|816.57M
2021-11-07 19:09:03|2416|637|GPT|16|ASX200|GPT|AUD|Services|637|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386.5M|378.51M
2021-11-07 19:09:06|2417|7471|GNC|15|ASX200|GNC|AUD|Consumer/Non-Cyclical|7471|2021-05-13|May 13, 2021|03/2021|0.22|19.00|2.56B|2,836M
2021-11-07 19:09:08|2418|18522|GOZ|15|ASX200|GOZ|AUD|Services|18522|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143.2M|125.00M
2021-11-07 19:09:12|2419|7355|GUD|15|ASX200|GUD|AUD|Consumer Cyclical|7355|2021-08-04|Aug 04, 2021|06/2021|0.34|33.70|305.5M|292.94M
2021-11-07 19:09:22|2420|7228||26|ASX200||AUD|Services|7228|2021-08-30|Aug 30, 2021|06/2021|0.67|22.00|4.25B|1,968M
2021-11-07 19:09:24|2421|947866|HUB|19|ASX200|HUB|AUD|Financial|947866|2021-08-23|Aug 23, 2021|06/2021|0.13|16.00|108.8M|71.99M
2021-11-07 19:09:27|2422|961867|IEL|12|ASX200|IEL|AUD|Services|961867|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259.7M|282.91M
2021-11-07 19:09:30|2423|7714|IGO|25|ASX200|IGO|AUD|Basic Materials|7714|2021-10-31|Oct 31, 2021|09/2021|--|--|189.2M|--
2021-11-07 19:09:39|2424|7635|ILU|25|ASX200|ILU|AUD|Basic Materials|7635|2021-10-20|Oct 20, 2021|09/2021|--|--|210.2M|--
2021-11-07 19:09:42|2425|7569|IPL|16|ASX200|IPL|AUD|Basic Materials|7569|2021-05-17|May 17, 2021|03/2021|0.02|3.15|1.73B|1,778M
2021-11-07 19:09:46|2426|7553|INA|13|ASX200|INA|AUD|Services|7553|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173.6M|163.14M
2021-11-07 19:09:48|2427|993193|ING|13|ASX200|ING|AUD|Consumer/Non-Cyclical|993193|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1.31B|--
2021-11-07 19:09:51|2428|627|IAG|16|ASX200|IAG|AUD|Financial|627|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6.72B|3,798M
2021-11-07 19:09:57|2429|7379|IVC|19|ASX200|IVC|AUD|Services|7379|2021-08-29|Aug 29, 2021|06/2021|0.14|10.00|260.6M|--
2021-11-07 19:10:03|2430|7333|IFL|16|ASX200|IFL|AUD|Financial|7333|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660.7M|391.54M
2021-11-07 19:10:05|2431|942738|IPH|12|ASX200|IPH|AUD|Services|942738|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180.0M|186.00M
2021-11-07 19:10:09|2432|7558|IRE|17|ASX200|IRE|AUD|Technology|7558|2021-07-28|Jul 28, 2021|06/2021|0.25|15.00|290.2M|--
2021-11-07 19:10:13|2433|7220|JHX|31|ASX200|JHX|AUD|Capital Goods|7220|2021-08-09|Aug 09, 2021|06/2021|0.3011|0.2866|843.3M|774.87M
2021-11-07 19:10:16|2434|32565|JHG|9|ASX200|JHG|AUD|Financial|32565|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581.9M
2021-11-07 19:10:19|2435|7274|JBH|27|ASX200|JBH|AUD|Services|7274|2021-10-28|Oct 28, 2021|09/2021|--|--|2.14B|1.82B
2021-11-07 19:10:22|2436|985811|KGN|12|ASX200|KGN|AUD|Services|985811|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268M|268M
2021-11-07 19:10:25|2437|626|LLC|17|ASX200|LLC|AUD|Capital Goods|626|2021-08-15|Aug 15, 2021|06/2021|0.0436|0.0436|4.96B|4,024M
2021-11-07 19:10:28|2438|960731|LNK|13|ASX200|LNK|AUD|Services|960731|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563.3M|590.34M
2021-11-07 19:10:31|2439|7473|LYC|21|ASX200|LYC|AUD|Basic Materials|7473|2021-08-26|Aug 26, 2021|06/2021|0.13|7.90|185.9M|185.9M
2021-11-07 19:10:35|2440|624|MQG|25|ASX200|MQG|AUD|Financial|624|2021-10-28|Oct 28, 2021|09/2021|5.45|276.35|8.90B|4,704M
2021-11-07 19:10:38|2441|32451|MFG|16|ASX200|MFG|AUD|Financial|32451|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389.9M|349.87M
2021-11-07 19:10:40|2442|946358|MPL|12|ASX200|MPL|AUD|Financial|946358|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3.47B|3,566M
2021-11-07 19:10:43|2443|962367|MP1|20|ASX200|MP1|AUD|Technology|962367|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 19:10:46|2444|7590|MSB|27|ASX200|MSB|AUD|Healthcare|7590|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0385|2.4M|2.35M
2021-11-07 19:10:48|2445|7566|MTS|16|ASX200|MTS|AUD|Services|7566|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7.27B|7,058M
2021-11-07 19:10:51|2446|7720|MIN|16|ASX200|MIN|AUD|Basic Materials|7720|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2.20B|2,187M
2021-11-07 19:10:55|2447|7619|MGR|25|ASX200|MGR|AUD|Capital Goods|7619|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 19:10:58|2448|7311|MND|22|ASX200|MND|AUD|Capital Goods|7311|2021-08-22|Aug 22, 2021|06/2021|0.16|32.00|911.9M|895.44M
2021-11-07 19:11:01|2449|18557|NAN|21|ASX200|NAN|AUD|Healthcare|18557|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2021-11-07 19:11:05|2450|7788|NAB|23|ASX200|NAB|AUD|Financial|7788|2021-08-12|Aug 12, 2021|06/2021|--|--|4.18B|4,177M
2021-11-07 19:11:08|2451|102032|NSR|20|ASX200|NSR|AUD|Transportation|102032|2021-08-23|Aug 23, 2021|06/2021|0.2|5.00|118.1M|104.92M
2021-11-07 19:11:12|2452|102006|NEA|20|ASX200|NEA|AUD|Capital Goods|102006|2021-08-17|Aug 17, 2021|06/2021|-0.02|-3.30|59.07M|59.65M
2021-11-07 19:11:14|2453|1055094|NWL|10|ASX200|NWL|AUD|Financial|1055094|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70.83M|--
2021-11-07 19:11:17|2454|7695|NCM|18|ASX200|NCM|AUD|Basic Materials|7695|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2021-11-07 19:11:21|2455|41354|NWS|29|ASX200|NWS|AUD|Communication Services|41354|2021-11-04|Nov 04, 2021|09/2021|0.312|0.1815|3.39B|3.22B
2021-11-07 19:11:23|2456|40380|NXT|14|ASX200|NXT|AUD|Technology|40380|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125.5M|125.80M
2021-11-07 19:11:27|2457|14292|NHF|16|ASX200|NHF|AUD|Financial|14292|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1.31B|1,268M
2021-11-07 19:11:29|2458|1089517|NIC|3|ASX200|NIC|AUD|Basic Materials|1089517|2021-08-25|Aug 25, 2021|06/2021|0.0188|0.0362|209.2M|226.83M
2021-11-07 19:11:31|2459|985597|NEC|12|ASX200|NEC|AUD|Services|985597|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1.17B|1,179M
2021-11-07 19:11:35|2460|39197|NST|25|ASX200|NST|AUD|Basic Materials|39197|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2021-11-07 19:11:38|2461|13870|NWH|14|ASX200|NWH|AUD|Capital Goods|13870|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1.08B|1,110M
2021-11-07 19:11:41|2462|7506|NUF|22|ASX200|NUF|AUD|Basic Materials|7506|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-07 19:11:44|2463|1167776|NXL|3|ASX200|NXL|AUD|Technology|1167776|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90.74M|--
2021-11-07 19:11:47|2464|7600|OSH|20|ASX200|OSH|AUD|Energy|7600|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2021-11-07 19:11:51|2465|18532|Australia|13|ASX200|Australia|AUD|Services|18532|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10.59M|211.03M
2021-11-07 19:11:55|2466|7420|ORI|16|ASX200|ORI|AUD|Basic Materials|7420|2021-05-13|May 13, 2021|03/2021|0.18|14.90|2.62B|2,612M
2021-11-07 19:11:59|2467|7710|ORG|24|ASX200|ORG|AUD|Utilities|7710|2021-08-18|Aug 18, 2021|06/2021|-1.31|4.00|--|6,435M
2021-11-07 19:12:11|2468|985599|ORA|12|ASX200|ORA|AUD|Basic Materials|985599|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1.72B|1,628M
2021-11-07 19:12:14|2469|7474|OZL|24|ASX200|OZL|AUD|Basic Materials|7474|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2021-11-07 19:12:19|2470|14249|PDL|22|ASX200|PDL|AUD|Financial|14249|2021-11-04|Nov 04, 2021|09/2021|0.21|22.17|330.8M|276.82M
2021-11-07 19:12:22|2471|7674|PRN|22|ASX200|PRN|AUD|Basic Materials|7674|2021-08-23|Aug 23, 2021|06/2021|0.01|4.60|1.03B|992.93M
2021-11-07 19:12:25|2472|7625|PPT|24|ASX200|PPT|AUD|Financial|7625|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 19:12:28|2473|13576|PRU|28|ASX200|PRU|AUD|Basic Materials|13576|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 19:12:30|2474|948096|PLS|12|ASX200|PLS|AUD|Basic Materials|948096|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116.7M|--
2021-11-07 19:12:33|2475|10545|PTM|16|ASX200|PTM|AUD|Financial|10545|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140.9M|147.32M
2021-11-07 19:12:36|2476|1137433|PBH|10|ASX200|PBH|AUD|Services|1137433|2021-10-28|Oct 28, 2021|09/2021|--|--|--|71.3M
2021-11-07 19:12:38|2477|32481|PNV|13|ASX200|PNV|AUD|Healthcare|32481|2021-10-26|Oct 26, 2021|09/2021|--|--|8.05M|--
2021-11-07 19:12:41|2478|7738|PMV|24|ASX200|PMV|AUD|Services|7738|2021-09-22|Sep 22, 2021|07/2021|0.52|0.34|659.1M|583.24M
2021-11-07 19:12:45|2479|8583|HLS|19|ASX200|HLS|AUD|Healthcare|8583|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 19:12:47|2480|948097|PME|17|ASX200|PME|AUD|Technology|948097|2021-08-17|Aug 17, 2021|06/2021|0.17|19.00|36.38M|41.85M
2021-11-07 19:12:51|2481|985603|QAN|21|ASX200|QAN|AUD|Transportation|985603|2021-08-25|Aug 25, 2021|06/2021|-0.34|-29.15|3.60B|3,462M
2021-11-07 19:12:54|2482|8592|QBE|17|ASX200|QBE|AUD|Financial|8592|2021-08-11|Aug 11, 2021|06/2021|--|0.26|--|9,738M
2021-11-07 19:13:10|2483|14304|QUB|16|ASX200|QUB|AUD|Transportation|14304|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1.03B|946.00M
2021-11-07 19:13:13|2484|14307||17|ASX200||||14307|2021-08-25|Aug 25, 2021|06/2021|0.06|8.00|145M|145M
2021-11-07 19:13:16|2485|8604|RHC|16|ASX200|RHC|AUD|Healthcare|8604|2021-08-26|Aug 26, 2021|06/2021|0.84|105.50|6.52B|6,405M
2021-11-07 19:13:20|2486|8599|REA|27|ASX200|REA|AUD|Technology|8599|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264M|195.70M
2021-11-07 19:13:25|2487|8601|REH|16|ASX200|REH|AUD|Capital Goods|8601|2021-10-28|Oct 28, 2021|09/2021|--|--|1.77B|--
2021-11-07 19:13:28|2488|32462|RRL|25|ASX200|RRL|AUD|Basic Materials|32462|2021-08-29|Aug 29, 2021|06/2021|0.11|15.50|418.1M|404.72M
2021-11-07 19:13:31|2489|977693|RWC|13|ASX200|RWC|AUD|Capital Goods|977693|2021-10-25|Oct 25, 2021|09/2021|--|--|327.45M|--
2021-11-07 19:13:34|2490|8610|RMD|14|ASX200|RMD|AUD|Healthcare|8610|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575.8M
2021-11-07 19:13:39|2491|8616|RSG|21|ASX200|RSG|AUD|Basic Materials|8616|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339.86M
2021-11-07 19:13:42|2492|8607|RIO|17|ASX200|RIO|AUD|Basic Materials|8607|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--
2021-11-07 19:13:45|2493|8656|STO|12|ASX200|STO|AUD|Energy|8656|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26.40M
2021-11-07 19:13:49|2494|102935|SCG|14|ASX200|SCG|AUD|Services|102935|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1.08B|1,052M
2021-11-07 19:13:52|2495|8624|SEK|24|ASX200|SEK|AUD|Technology|8624|2021-08-23|Aug 23, 2021|06/2021|0.29|34.40|760.3M|784.00M
2021-11-07 19:13:56|2496|8626|SVW|22|ASX200|SVW|AUD|Capital Goods|8626|2021-08-24|Aug 24, 2021|06/2021|0.73|72.60|2.48B|2,454M
2021-11-07 19:14:09|2497|40384|SCP|16|ASX200|SCP|AUD|Services|40384|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156.4M|158.46M
2021-11-07 19:14:13|2498|32454|SLR|14|ASX200|SLR|AUD|Basic Materials|32454|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282.0M|317.00M
2021-11-07 19:14:16|2499|8629|SGM|24|ASX200|SGM|AUD|Basic Materials|8629|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 19:14:20|2500|14315|SKC|25|ASX200|SKC|AUD|Consumer Discretionary|14315|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-07 19:14:23|2501|8635|SHL|18|ASX200|SHL|AUD|Healthcare|8635|2021-08-22|Aug 22, 2021|06/2021|1.39|134.10|4.32B|4,647M
2021-11-07 19:14:28|2502|953541|S32|13|ASX200|S32|AUD|Basic Materials|953541|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3,338M
2021-11-07 19:14:30|2503|8640|SKI|16|ASX200|SKI|AUD|Utilities|8640|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121.0M|--
2021-11-07 19:14:33|2504|8670|SPK|23|ASX200|SPK|AUD|Services|8670|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-07 19:14:36|2505|8620|SBM|15|ASX200|SBM|AUD|Basic Materials|8620|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382.9M|383.48M
2021-11-07 19:14:41|2506|32444|SGR|24|ASX200|SGR|AUD|Services|32444|2021-08-18|Aug 18, 2021|06/2021|0.06|6.00|804.0M|889.12M
2021-11-07 19:14:45|2507|102031|SDF|12|ASX200|SDF|AUD|Financial|102031|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463.2M|445.00M
2021-11-07 19:14:50|2508|8631|SGP|17|ASX200|SGP|AUD|Capital Goods|8631|2021-10-18|Oct 18, 2021|09/2021|--|--|1.95B|--
2021-11-07 19:14:53|2509|8659|SUN|19|ASX200|SUN|AUD|Financial|8659|2021-08-09|Aug 09, 2021|06/2021|0.41|33.50|5.83B|--
2021-11-07 19:14:56|2510|8658|SUL|18|ASX200|SUL|AUD|Services|8658|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1.68B|1,702M
2021-11-07 19:14:59|2511|18484|SYD|23|ASX200|SYD|AUD|Transportation|18484|2021-08-19|Aug 19, 2021|06/2021|-0.04|-2.00|341.6M|333.00M
2021-11-07 19:15:04|2512|8664|TAH|24|ASX200|TAH|AUD|Services|8664|2021-08-17|Aug 17, 2021|06/2021|0.04|8.00|2.82B|2,739M
2021-11-07 19:15:07|2513|8679|TNE|15|ASX200|TNE|AUD|Technology|8679|2021-05-25|May 25, 2021|03/2021|0.09|--|144.3M|--
2021-11-07 19:15:10|2514|8677|TLS|24|ASX200|TLS|AUD|Services|8677|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 19:15:13|2515|13578|TPG|18|ASX200|TPG|AUD|Services|13578|2021-08-19|Aug 19, 2021|06/2021|0.0712|0.0988|2.63B|2.67B
2021-11-07 19:15:18|2516|8668|TCL|23|ASX200|TCL|AUD|Transportation|8668|2021-08-08|Aug 08, 2021|06/2021|0.05|5.60|1.46B|2,024M
2021-11-07 19:15:21|2517|32563|TWE|16|ASX200|TWE|AUD|Consumer/Non-Cyclical|32563|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1.26B|1,124M
2021-11-07 19:15:23|2518|1080079|URW|12|ASX200|URW|AUD|Real Estate|1080079|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2021-11-07 19:15:26|2519|1159126|UMG|6|ASX200|UMG|AUD|Consumer/Non-Cyclical|1159126|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 19:15:30|2520|7791|VCX|16|ASX200|VCX|AUD|Services|7791|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586.0M|390.47M
2021-11-07 19:15:32|2521|963730|VUK|0|
2021-11-07 19:15:35|2522|1088709|VEA|14|ASX200|VEA|AUD|Energy|1088709|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--
2021-11-07 19:15:38|2523|8646|SOL|14|ASX200|SOL|AUD|Energy|8646|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912.6M|--
2021-11-07 19:15:40|2524|986103|WPR|9|ASX200|WPR|AUD|Services|986103|2021-08-27|Aug 27, 2021|06/2021|0.08|8.00|90.80M|82.60M
2021-11-07 19:15:43|2525|39194|WEB|17|ASX200|WEB|AUD|Technology|39194|2021-09-01|Sep 01, 2021|06/2021|--|-7.50|--|58.42M
2021-11-07 19:15:47|2526|8712|WES|26|ASX200|WES|AUD|Services|8712|2021-08-26|Aug 26, 2021|06/2021|0.87|96.00|16.17B|6.8B
2021-11-07 19:15:50|2527|994040|WGX|15|ASX200|WGX|AUD|Basic Materials|994040|2021-08-30|Aug 30, 2021|06/2021|0.07|--|128M|128M
2021-11-07 19:15:54|2528|8706|WBC|25|ASX200|WBC|AUD|Financial|8706|2021-10-31|Oct 31, 2021|09/2021|0.51|47.88|12.98B|10,339M
2021-11-07 19:15:57|2529|10547|WHC|26|ASX200|WHC|AUD|Energy|10547|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--
2021-11-07 19:16:00|2530|976093|WTC|12|ASX200|WTC|AUD|Technology|976093|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268.8M|--
2021-11-07 19:16:04|2531|8721|WPL|20|ASX200|WPL|AUD|Energy|8721|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 19:16:09|2532|8720|WOW|29|ASX200|WOW|AUD|Services|8720|2021-10-27|Oct 27, 2021|09/2021|--|--|16.07B|18.08B
2021-11-07 19:16:15|2533|8718|WOR|24|ASX200|WOR|AUD|Services|8718|2021-08-24|Aug 24, 2021|06/2021|0.12|25.50|4.64B|4,893M
2021-11-07 19:16:17|2534|102040|XRO|13|ASX200|XRO|AUD|Technology|102040|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 19:16:21|2535|948170|Z1P|22|ASX200|Z1P|AUD|Financial|948170|2021-08-24|Aug 24, 2021|06/2021|-0.2088|-0.2088|243.1M|242.00M
2021-11-07 19:16:25|2536|320|ABBN|33|STOXX600/SMI/CHALL|ABBN|CHF|Technology|320|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3722|7.03B|7.34B
2021-11-07 19:16:28|2537|949649|ADXN|16|CHALL|ADXN|CHF|Healthcare|949649|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.13|758K|379K
2021-11-07 19:16:32|2538|317|ADEN|33|STOXX600/CHALL|ADEN|CHF|Services|317|2021-11-02|Nov 02, 2021|09/2021|0.82|1.1|5.22B|5.26B
2021-11-07 19:16:34|2539|949648|ADVN|12|CHALL|ADVN|CHF|Capital Goods|949648|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86.20M|90.50M
2021-11-07 19:16:38|2540|949650|AEVS|10|CHALL|AEVS|CHF|Healthcare|949650|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354.8M|--
2021-11-07 19:16:42|2541|949651|AIRE|12|CHALL|AIRE|CHF|Services|949651|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59.94M|--
2021-11-07 19:16:44|2542|1128773|ALCC|11|STOXX600/SMI/CHALL|ALCC|CHF|Technology|1128773|2021-08-17|Aug 17, 2021|06/2021|0.56|0.4547|2.09B|1.95B
2021-11-07 19:16:47|2543|48533|ALLN|16|STOXX600/CHALL|ALLN|CHF|Services|48533|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314.3M|--
2021-11-07 19:16:50|2544|949654|ALPN|11|CHALL|ALPN|CHF|Financial|949654|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17.93M|--
2021-11-07 19:16:52|2545|949655|ALSN|17|CHALL|ALSN|CHF|Services|949655|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2021-11-07 19:16:55|2546|48525|AMS|20|STOXX600/CHALL|AMS|CHF|Technology|48525|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415.15M
2021-11-07 19:16:58|2547|949657|APGN|12|CHALL|APGN|CHF|Services|949657|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106.8M|--
2021-11-07 19:17:02|2548|48552|ARBNO|16|CHALL|ARBNO|CHF|Capital Goods|48552|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588.6M|565.20M
2021-11-07 19:17:04|2549|955643|ARONL|6|CHALL|ARONL|CHF|Financial|955643|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2.79M|--
2021-11-07 19:17:08|2550|49837|ARYN|20|CHALL|ARYN|CHF|Consumer/Non-Cyclical|49837|2021-10-04|Oct 04, 2021|07/2021|--|--|412M|396M
2021-11-07 19:17:12|2551|48538|ASCN|23|CHALL|ASCN|CHF|Technology|48538|2021-08-19|Aug 19, 2021|06/2021|0.07|--|140.1M|128.90M
2021-11-07 19:17:16|2552|1072993|ASWN|9|CHALL|ASWN|CHF|Technology|1072993|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9.20M|--
2021-11-07 19:17:22|2553|949660|AUTON|12|CHALL|AUTON|CHF|Consumer Cyclical|949660|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890.3M|932.00M
2021-11-07 19:17:27|2554|949661|BANB|20|CHALL|BANB|CHF|Healthcare|949661|2021-08-27|Aug 27, 2021|06/2021|3.8|--|239.1M|--
2021-11-07 19:17:31|2555|322|BALN|18|STOXX600/CHALL|BALN|CHF|Financial|322|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4.13B|4,748M
2021-11-07 19:17:34|2556|949723|LINN|12|CHALL|LINN|CHF|Financial|949723|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50.71M|--
2021-11-07 19:17:37|2557|48544|BCVN|28|CHALL|BCVN|CHF|Financial|48544|2021-08-19|Aug 19, 2021|06/2021|2.02|--|547.0M|--
2021-11-07 19:17:42|2558|949664|BCGE|12|CHALL|BCGE|CHF|Financial|949664|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234.8M|--
2021-11-07 19:17:45|2559|949666|BCJ|12|CHALL|BCJ|CHF|Financial|949666|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26.13M|--
2021-11-07 19:17:48|2560|955653|WKB|12|CHALL|WKB|CHF|Financial|955653|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130.6M|--
2021-11-07 19:17:53|2561|49829|BARN|24|STOXX600/CHALL|BARN|CHF|Consumer/Non-Cyclical|49829|2021-07-15|Jul 15, 2021|05/2021|--|--|1.87B|1.81B
2021-11-07 19:17:55|2562|949670|BLKB|0|
2021-11-07 19:17:58|2563|949676|BSLN|20|CHALL|BSLN|CHF|Healthcare|949676|2021-08-17|Aug 17, 2021|06/2021|-1.01|-1.01|59.9M|59.9M
2021-11-07 19:18:02|2564|949675|BSKP|12|CHALL|BSKP|CHF|Financial|949675|2021-05-28|May 28, 2021|12/2020|1.97|--|342.8M|--
2021-11-07 19:18:05|2565|48555|BION|29|CHALL|BION|CHF|Financial|48555|2021-10-22|Oct 22, 2021|09/2021|--|--|-192.6M|--
2021-11-07 19:18:07|2566|48527|BEAN|16|STOXX600/CHALL|BEAN|CHF|Capital Goods|48527|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384.7M|368.73M
2021-11-07 19:18:11|2567|945097|BELL|16|CHALL|BELL|CHF|Consumer/Non-Cyclical|945097|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2.02B|--
2021-11-07 19:18:14|2568|955638|TIBN|12|CHALL|TIBN|CHF|Transportation|955638|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17.12M|--
2021-11-07 19:18:17|2569|949667|BEKN|12|CHALL|BEKN|CHF|Financial|949667|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244.4M|--
2021-11-07 19:18:21|2570|949668|BKWB|13|CHALL|BKWB|CHF|Utilities|949668|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--
2021-11-07 19:18:24|2571|1088124|BLS|9|CHALL|BLS|CHF|Basic Materials|1088124|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444.8K|--
2021-11-07 19:18:27|2572|949671|BOBNN|12|CHALL|BOBNN|CHF|Capital Goods|949671|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667.4M|651.50M
2021-11-07 19:18:47|2573|48541||24|CHALL||CHF|Basic Materials|48541|2021-10-13|Oct 13, 2021|09/2021|--|--|249.5M|249.5M
2021-11-07 19:18:52|2574|48529|BUCN|27|CHALL|BUCN|CHF|Capital Goods|48529|2021-10-26|Oct 26, 2021|09/2021|--|--|755.4M|755.7M
2021-11-07 19:18:55|2575|949665|BCHN|13|CHALL|BCHN|CHF|Capital Goods|949665|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268.5M|311.12M
2021-11-07 19:19:20|2576|949674|BRKN|12|CHALL|BRKN|CHF|Capital Goods|949674|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247.9M|254.80M
2021-11-07 19:19:22|2577|949677|BVZN|12|CHALL|BVZN|CHF|Transportation|949677|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63.17M|--
2021-11-07 19:19:26|2578|949686|BYS|21|CHALL|BYS|CHF|Capital Goods|949686|2021-10-15|Oct 15, 2021|09/2021|--|--|216M|225.3M
2021-11-07 19:19:29|2579|949678|CALN|12|CHALL|CALN|CHF|Consumer Cyclical|949678|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153.9M|148,596M
2021-11-07 19:19:32|2580|949700|GAV|19|CHALL|GAV|CHF|Technology|949700|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 19:19:35|2581|955629|SKIN|8|CHALL|SKIN|CHF|Services|955629|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-11-07 19:19:38|2582|949679|CASN|5|CHALL|CASN|CHF|Financial|949679|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6.01M|--
2021-11-07 19:19:42|2583|949688|CPE|5|CHALL|CPE|CHF|Financial|949688|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21.27M|--
2021-11-07 19:19:47|2584|949685|CMBN|13|STOXX600/CHALL|CMBN|CHF|Financial|949685|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249.1M|--
2021-11-07 19:19:50|2585|949682|CIE|12|CHALL|CIE|CHF|Financial|949682|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--
2021-11-07 19:20:03|2586|949681|CICN|13|CHALL|CICN|CHF|Technology|949681|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116.7M|--
2021-11-07 19:20:10|2587|326|CLN|33|STOXX600/CHALL|CLN|CHF|Basic Materials|326|2021-10-28|Oct 28, 2021|09/2021|0.00|0.00|1.1B|1.03B
2021-11-07 19:20:14|2588|949683|CLTN|19|CHALL|CLTN|CHF|Healthcare|949683|2021-08-06|Aug 06, 2021|06/2021|3.04|--|143.5M|--
2021-11-07 19:20:18|2589|949687|COTNE|19|CHALL|COTNE|CHF|Technology|949687|2021-08-12|Aug 12, 2021|06/2021|3.58|--|248.3M|202.00M
2021-11-07 19:20:21|2590|949680|CFT|18|CHALL|CFT|CHF|Financial|949680|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2021-11-07 19:20:25|2591|48554|COPN|16|CHALL|COPN|CHF|Healthcare|48554|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29.00M
2021-11-07 19:20:28|2592|949690|CPHN|12|CHALL|CPHN|CHF|Basic Materials|949690|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243.7M|235.57M
2021-11-07 19:20:31|2593|949684|CLXN|11|CHALL|CLXN|CHF|Technology|949684|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52.57M|--
2021-11-07 19:20:34|2594|316|CSGN|33|STOXX600/SMI/CHALL|CSGN|CHF|Financial|316|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1232|5.44B|5B
2021-11-07 19:20:37|2595|48549|DAE|16|CHALL|DAE|CHF|Basic Materials|48549|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590.0M|581.10M
2021-11-07 19:20:40|2596|949691|DCN|5|CHALL|DCN|CHF|Technology|949691|2018-05-11|May 11, 2018|03/2018|14.5|--|41.00M|--
2021-11-07 19:20:44|2597|49838|DKSH|16|CHALL|DKSH|CHF|Services|49838|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5.49B|5,351M
2021-11-07 19:20:47|2598|48539|DOKA|20|CHALL|DOKA|CHF|Technology|48539|2021-09-01|Sep 01, 2021|06/2021|11.62|--|1.27B|1,267M
2021-11-07 19:20:50|2599|949692|DESN|11|CHALL|DESN|CHF|Healthcare|949692|2021-05-28|May 28, 2021|03/2021|2.49|--|127.1M|--
2021-11-07 19:20:55|2600|949693|DUFN|22|CHALL|DUFN|CHF|Consumer Discretionary|949693|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B
2021-11-07 19:20:57|2601|949697|ESUN|12|CHALL|ESUN|CHF|Utilities|949697|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8.55M|--
2021-11-07 19:21:02|2602|1136130|EIC|10|CHALL|EIC|CHF|Financial|1136130|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1.66M|--
2021-11-07 19:21:07|2603|949695|EFGN|12|CHALL|EFGN|CHF|Financial|949695|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816.8M|603.40M
2021-11-07 19:21:10|2604|949696|ELMN|11|CHALL|ELMN|CHF|Technology|949696|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78.76M|--
2021-11-07 19:21:13|2605|48543|EMMN|16|CHALL|EMMN|CHF|Consumer/Non-Cyclical|48543|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1.88B|2,055M
2021-11-07 19:21:29|2606|48545|EMSN|32|STOXX600/CHALL|EMSN|CHF|Basic Materials|48545|2021-10-28|Oct 28, 2021|09/2021|--|--|526M|551.5M
2021-11-07 19:21:32|2607|949694|EDHN|0|
2021-11-07 19:21:35|2608|993559|RUSE|12|CHALL|RUSE|CHF|Financial|993559|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4.70M|--
2021-11-07 19:21:41|2609|48546|EVE|14|CHALL|EVE|CHF|Services|48546|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6.38M|--
2021-11-07 19:21:44|2610|949699|FTON|20|CHALL|FTON|CHF|Consumer Cyclical|949699|2021-08-19|Aug 19, 2021|06/2021|2.68|--|302.6M|262.00M
2021-11-07 19:21:47|2611|48534|FHZN|23|STOXX600/CHALL|FHZN|CHF|Transportation|48534|2021-08-24|Aug 24, 2021|06/2021|-1.47|--|263.6M|257.00M
2021-11-07 19:21:50|2612|949698|FORN|20|CHALL|FORN|CHF|Basic Materials|949698|2021-07-30|Jul 30, 2021|06/2021|40.52|--|623.1M|589.00M
2021-11-07 19:21:54|2613|1008651|GALE|11|STOXX600/CHALL|GALE|CHF|Services|1008651|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1.86B|--
2021-11-07 19:22:07|2614|49959|GAMH|27|CHALL|GAMH|CHF|Financial|49959|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2021-11-07 19:22:10|2615|39129|GEBN|33|STOXX600/SMI/CHALL|GEBN|CHF|Capital Goods|39129|2021-11-03|Nov 03, 2021|09/2021|6.13|6.13|855M|843.3M
2021-11-07 19:22:14|2616|49954|FIN|22|STOXX600/CHALL|FIN|CHF|Basic Materials|49954|2021-07-21|Jul 21, 2021|06/2021|26|--|1.84B|1,777M
2021-11-07 19:22:17|2617|986242|GIVN|23|STOXX600/SMI/CHALL|GIVN|CHF|Basic Materials|986242|2021-10-12|Oct 12, 2021|09/2021|--|--|1.69B|1.68B
2021-11-07 19:22:20|2618|958264|GLKBN|20|CHALL|GLKBN|CHF|Financial|958264|2021-10-29|Oct 29, 2021|09/2021|0.41|--|24.25M|--
2021-11-07 19:22:24|2619|949704|GRKP|19|CHALL|GRKP|CHF|Financial|949704|2021-07-29|Jul 29, 2021|06/2021|40.57|--|220.8M|--
2021-11-07 19:22:27|2620|949703|GMI|12|CHALL|GMI|CHF|Consumer/Non-Cyclical|949703|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71.41M|--
2021-11-07 19:22:31|2621|949705|GUR|23|CHALL|GUR|CHF|Basic Materials|949705|2021-10-15|Oct 15, 2021|09/2021|--|--|96M|127M
2021-11-07 19:22:33|2622|949707|HBMN|19|CHALL|HBMN|CHF|Financial|949707|2021-10-22|Oct 22, 2021|09/2021|19.34|--|168.6M|--
2021-11-07 19:22:38|2623|49831|HELN|16|STOXX600/CHALL|HELN|CHF|Financial|49831|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5.15B|4,795M
2021-11-07 19:22:42|2624|949708|HIAG|12|CHALL|HIAG|CHF|Services|949708|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30.64M|--
2021-11-07 19:22:45|2625|949709|HLEE|12|CHALL|HLEE|CHF|Services|949709|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207.3M|--
2021-11-07 19:22:49|2626|949710|HOCN|12|CHALL|HOCN|CHF|Consumer/Non-Cyclical|949710|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140.3M|--
2021-11-07 19:22:52|2627|321|HOLN|33|STOXX600/SMI/CHALL|HOLN|CHF|Capital Goods|321|2021-10-29|Oct 29, 2021|09/2021|--|--|7.29B|7.08B
2021-11-07 19:22:56|2628|949712|HUBN|21|CHALL|HUBN|CHF|Basic Materials|949712|2021-08-17|Aug 17, 2021|06/2021|2.13|--|424.4M|--
2021-11-07 19:22:59|2629|949706|HBLN|11|CHALL|HBLN|CHF|Financial|949706|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46.71M|--
2021-11-07 19:23:11|2630|1017260|IDIA|19|CHALL|IDIA|CHF|Healthcare|1017260|2021-10-26|Oct 26, 2021|09/2021|-0.79|-0.7733|16.54M|16.77M
2021-11-07 19:23:15|2631|48547|IMPN|16|CHALL|IMPN|CHF|Capital Goods|48547|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1.88B|1,695M
2021-11-07 19:23:18|2632|48536|IFCN|24|CHALL|IFCN|CHF|Technology|48536|2021-10-21|Oct 21, 2021|09/2021|6.87|6.21|122.2M|118.9M
2021-11-07 19:23:21|2633|949715|INRN|12|CHALL|INRN|CHF|Capital Goods|949715|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272.0M|275.00M
2021-11-07 19:23:24|2634|949716|ISN|19|CHALL|ISN|CHF|Services|949716|2021-08-24|Aug 24, 2021|06/2021|21.51|--|57.01M|--
2021-11-07 19:23:27|2635|985791|IREN|12|CHALL|IREN|CHF|Services|985791|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101.7M|--
2021-11-07 19:23:30|2636|955645|VBSN|12|CHALL|VBSN|CHF|Healthcare|955645|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71.72M|--
2021-11-07 19:23:33|2637|319|BAER|16|STOXX600/CHALL|BAER|CHF|Financial|319|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2.19B|1,981M
2021-11-07 19:23:37|2638|949717|JFN|19|CHALL|JFN|CHF|Services|949717|2021-08-31|Aug 31, 2021|06/2021|-1.68|--|55.75M|--
2021-11-07 19:23:40|2639|48551|KARN|12|CHALL|KARN|CHF|Capital Goods|48551|2021-07-29|Jul 29, 2021|06/2021|--|--|--|234.99M
2021-11-07 19:23:44|2640|1081717|KLIN|0|
2021-11-07 19:23:48|2641|48535|KOMN|16|CHALL|KOMN|CHF|Capital Goods|48535|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183.3M|183.77M
2021-11-07 19:23:51|2642|949718|KUD|7|CHALL|KUD|CHF|Technology|949718|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337.00M
2021-11-07 19:24:02|2643|49835|KNIN|31|STOXX600/CHALL|KNIN|CHF|Transportation|49835|2021-10-18|Oct 18, 2021|09/2021|4.63|3.99|8.57B|6.48B
2021-11-07 19:24:16|2644|14155|KURN|23|CHALL|KURN|CHF|Healthcare|14155|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|9.09M|--
2021-11-07 19:24:22|2645|1084287|LLQ|5|CHALL|LLQ|CHF|Consumer Cyclical|1084287|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64.64M|--
2021-11-07 19:24:26|2646|1027140|LANDI|10|CHALL|LANDI|CHF|Technology|1027140|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2021-11-07 19:24:30|2647|100240|LMN|8|CHALL|LMN|CHF|Technology|100240|2021-08-04|Aug 04, 2021|06/2021|--|--|37.1M|37.00M
2021-11-07 19:24:33|2648|949719|LECN|12|CHALL|LECN|CHF|Technology|949719|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14.20M|--
2021-11-07 19:24:45|2649|949720|LEHN|20|CHALL|LEHN|CHF|Technology|949720|2021-07-28|Jul 28, 2021|06/2021|15.17|--|93.3M|88.7M
2021-11-07 19:24:49|2650|949721|LEON|20|CHALL|LEON|CHF|Technology|949721|2021-07-22|Jul 22, 2021|06/2021|3.98|3.98|209.9M|15.90M
2021-11-07 19:24:53|2651|955599|LLBN|13|CHALL|LLBN|CHF|Financial|955599|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326.5M|--
2021-11-07 19:24:57|2652|49830|LISN|21|STOXX600/CHALL|LISN|CHF|Consumer/Non-Cyclical|49830|2021-07-27|Jul 27, 2021|06/2021|419.2|477.06|1.80B|1,650M
2021-11-07 19:25:10|2653|943209|LISP|19|CHALL|LISP|CHF|Consumer/Non-Cyclical|943209|2021-07-27|Jul 27, 2021|06/2021|419.2|36.90|1.80B|1,650M
2021-11-07 19:25:14|2654|324|LOGN|32|STOXX600/SMI/CHALL|LOGN|CHF|Technology|324|2021-10-26|Oct 26, 2021|09/2021|1.05|1.04|1.31B|1.25B
2021-11-07 19:25:18|2655|338|LONN|21|STOXX600/SMI/CHALL|LONN|CHF|Healthcare|338|2021-07-23|Jul 23, 2021|06/2021|3.5|6.18|2.54B|2.57B
2021-11-07 19:25:21|2656|955601|LUKN|22|CHALL|LUKN|CHF|Financial|955601|2021-08-19|Aug 19, 2021|06/2021|6.62|--|154.8M|--
2021-11-07 19:25:24|2657|955602|MCHN|12|CHALL|MCHN|CHF|Services|955602|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60.40M|65.00M
2021-11-07 19:25:27|2658|1127887|MOVE|3|CHALL|MOVE|CHF|Healthcare|1127887|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--
2021-11-07 19:25:30|2659|1081655|MEDA|9|CHALL|MEDA|CHF|Healthcare|1081655|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73.57M|--
2021-11-07 19:25:34|2660|955603|METN|12|CHALL|METN|CHF|Consumer Cyclical|955603|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302.8M|291.20M
2021-11-07 19:25:38|2661|949724|MBTN|13|CHALL|MBTN|CHF|Technology|949724|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17.97M|--
2021-11-07 19:25:42|2662|955604|MIKN|20|CHALL|MIKN|CHF|Capital Goods|955604|2021-07-22|Jul 22, 2021|06/2021|0.72|--|139.9M|139.50M
2021-11-07 19:25:45|2663|953068|MOZN|12|CHALL|MOZN|CHF|Services|953068|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484.5M|242.90M
2021-11-07 19:25:49|2664|48537|MOBN|23|CHALL|MOBN|CHF|Services|48537|2021-07-30|Jul 30, 2021|06/2021|12.69|--|186.3M|54.80M
2021-11-07 19:25:54|2665|942513|MOLN|19|CHALL|MOLN|CHF|Healthcare|942513|2021-10-28|Oct 28, 2021|09/2021|-0.55|-0.55|2M|2M
2021-11-07 19:25:56|2666|949725|NBEN|12|CHALL|NBEN|CHF|Financial|949725|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9.52M|--
2021-11-07 19:26:00|2667|334|NESN|27|STOXX600/SMI/CHALL|NESN|CHF|Consumer/Non-Cyclical|334|2021-10-20|Oct 20, 2021|09/2021|2.13|2.13|21.54B|20.93B
2021-11-07 19:26:03|2668|949727|NEWN|13|CHALL|NEWN|CHF|Financial|949727|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27.20K|--
2021-11-07 19:26:08|2669|955607|NWRN|5|CHALL|NWRN|CHF|Healthcare|955607|2018-03-01|Mar 01, 2018|12/2017|-0.41|-1.00|1.60M|1.79M
2021-11-07 19:26:11|2670|332|NOVN|21|STOXX600/SMI/CHALL|NOVN|CHF|Healthcare|332|2021-10-26|Oct 26, 2021|09/2021|1.71|1.64|13.03B|13.06B
2021-11-07 19:26:16|2671|14157|OERL|32|STOXX600/CHALL|OERL|CHF|Basic Materials|14157|2021-11-03|Nov 03, 2021|09/2021|--|--|695M|701M
2021-11-07 19:26:21|2672|949673|ONE|16|CHALL|ONE|CHF|Financial|949673|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17.93M|--
2021-11-07 19:26:24|2673|955608|ODHN|18|CHALL|ODHN|CHF|Services|955608|2021-08-17|Aug 17, 2021|06/2021|-0.0611|--|119.26M|--
2021-11-07 19:26:27|2674|955609|OFN|12|CHALL|OFN|CHF|Services|955609|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97.28M|--
2021-11-07 19:26:32|2675|955610|ORON|20|CHALL|ORON|CHF|Consumer/Non-Cyclical|955610|2021-08-17|Aug 17, 2021|06/2021|2.07|--|291.9M|--
2021-11-07 19:26:37|2676|49833|PGHN|16|STOXX600/SMI/CHALL|PGHN|CHF|Financial|49833|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1.11B|1,055M
2021-11-07 19:26:40|2677|955613|PEAN|12|CHALL|PEAN|CHF|Services|955613|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177.1M|--
2021-11-07 19:26:44|2678|955617|PRFN|12|CHALL|PRFN|CHF|Transportation|955617|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--
2021-11-07 19:26:47|2679|955614|PEDU|11|CHALL|PEDU|CHF|Capital Goods|955614|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1.31M|--
2021-11-07 19:26:50|2680|955616|PM|9|CHALL|PM|CHF|Technology|955616|2021-11-02|Nov 02, 2021|09/2021|--|--|207.1M|188.7M
2021-11-07 19:26:54|2681|993241|PMAG|15|CHALL|PMAG|CHF|Consumer Discretionary|993241|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-11-07 19:26:57|2682|955615|PLANZ|12|CHALL|PLANZ|CHF|Capital Goods|955615|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13.04M|--
2021-11-07 19:27:00|2683|1055082|PNHO|12|CHALL|PNHO|CHF|Capital Goods|1055082|2021-09-01|Sep 01, 2021|06/2021|1.11|--|163.8M|--
2021-11-07 19:27:04|2684|1076609|POLN|10|CHALL|POLN|CHF|Healthcare|1076609|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--
2021-11-07 19:27:06|2685|949728|PEHN|6|CHALL|PEHN|CHF|Financial|949728|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5.57M|--
2021-11-07 19:27:11|2686|49832|PSPN|31|STOXX600/CHALL|PSPN|CHF|Services|49832|2021-08-18|Aug 18, 2021|06/2021|1.11|--|75.85M|76.6M
2021-11-07 19:27:16|2687|955640|RLFB|12|CHALL|RLFB|CHF|Healthcare|955640|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--
2021-11-07 19:27:19|2688|318|CFR|22|STOXX600/SMI/CHALL|CFR|CHF|Consumer Cyclical|318|2021-07-16|Jul 16, 2021|06/2021|--|--|4.4B|3.94B
2021-11-07 19:27:23|2689|48531|RIEN|16|CHALL|RIEN|CHF|Capital Goods|48531|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400.5M|337.00M
2021-11-07 19:27:26|2690|955621|RO|25|CHALL|RO|CHF|Healthcare|955621|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B
2021-11-07 19:27:30|2691|337|ROG|32|STOXX600/SMI/CHALL|ROG|CHF|Healthcare|337|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B
2021-11-07 19:27:33|2692|949711|HREN|13|CHALL|HREN|CHF|Utilities|949711|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298.8M|--
2021-11-07 19:27:45|2693|955628|SHLTN|8|CHALL|SHLTN|CHF|Healthcare|955628|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--
2021-11-07 19:27:49|2694|955624|SANN|20|CHALL|SANN|CHF|Healthcare|955624|2021-09-20|Sep 20, 2021|06/2021|-0.92|--|4.49M|--
2021-11-07 19:27:55|2695|955623|SAHN|17|CHALL|SAHN|CHF|Technology|955623|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 19:28:00|2696|48548|SCHN|29|CHALL|SCHN|CHF|Capital Goods|48548|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B
2021-11-07 19:28:04|2697|49834|SCHP|28|STOXX600/CHALL|SCHP|CHF|Capital Goods|49834|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B
2021-11-07 19:28:07|2698|955635|STRN|12|CHALL|STRN|CHF|Capital Goods|955635|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44.80M|--
2021-11-07 19:28:11|2699|955636|SWTQ|13|CHALL|SWTQ|CHF|Capital Goods|955636|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626.4M|606.35M
2021-11-07 19:28:14|2700|955631|SNBN|16|CHALL|SNBN|CHF|Financial|955631|2021-03-22|Mar 22, 2021|12/2020|57894|--|23.47B|--
2021-11-07 19:28:22|2701|1073053|SENSI|9|CHALL|SENSI|CHF|Technology|1073053|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144.4M|--
2021-11-07 19:28:25|2702|955625|SFPN|12|CHALL|SFPN|CHF|Services|955625|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25.99M|--
2021-11-07 19:28:29|2703|945096|SFSN|13|CHALL|SFSN|CHF|Basic Materials|945096|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960.3M|--
2021-11-07 19:28:32|2704|13818|SGSN|16|STOXX600/SMI/CHALL|SGSN|CHF|Services|13818|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3.09B|3,087M
2021-11-07 19:28:36|2705|955626|SFZN|19|CHALL|SFZN|CHF|Healthcare|955626|2021-09-16|Sep 16, 2021|06/2021|6.77|4.90|466.9M|491.00M
2021-11-07 19:28:39|2706|1096149|SIGNC|8|STOXX600/CHALL|SIGNC|CHF|Basic Materials|1096149|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506.7M|506.85M
2021-11-07 19:28:42|2707|49827|SIKA|28|STOXX600/SMI/CHALL|SIKA|CHF|Basic Materials|49827|2021-10-22|Oct 22, 2021|09/2021|1.7|7.00|2.41B|2.37B
2021-11-07 19:28:45|2708|49955|SOON|20|STOXX600/CHALL|SOON|CHF|Healthcare|49955|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-07 19:28:59|2709|945906|SPCE|12|CHALL|SPCE|USD|Financial|945906|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--
2021-11-07 19:29:04|2710|955627|SGKN|20|CHALL|SGKN|CHF|Financial|955627|2021-08-18|Aug 18, 2021|06/2021|15.7|--|288.9M|--
2021-11-07 19:29:08|2711|1128801|SRAIL|7|STOXX600/CHALL|SRAIL|CHF|Transportation|1128801|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1.42B|--
2021-11-07 19:29:22|2712|955633|STGN|21|CHALL|STGN|CHF|Capital Goods|955633|2021-07-29|Jul 29, 2021|06/2021|0.01|--|139.3M|--
2021-11-07 19:29:25|2713|949731|STMN|26|STOXX600/CHALL|STMN|CHF|Healthcare|949731|2021-10-28|Oct 28, 2021|09/2021|--|--|496.3M|442.7M
2021-11-07 19:29:30|2714|49836|SUN|27|CHALL|SUN|CHF|Capital Goods|49836|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2021-11-07 19:29:33|2715|330|UHR|23|STOXX600/CHALL|UHR|CHF|Consumer Cyclical|330|2021-07-11|Jul 11, 2021|06/2021|5.16|3.05|3.39B|3,361M
2021-11-07 19:29:37|2716|943210|UHRN|21|CHALL|UHRN|CHF|Consumer Cyclical|943210|2021-07-11|Jul 11, 2021|06/2021|5.16|--|3.39B|3,243M
2021-11-07 19:29:40|2717|331|SLHN|25|STOXX600/SMI/CHALL|SLHN|CHF|Financial|331|2021-08-15|Aug 15, 2021|06/2021|19.7|--|8.34B|--
2021-11-07 19:29:44|2718|49828|SPSN|31|STOXX600/CHALL|SPSN|CHF|Services|49828|2021-08-26|Aug 26, 2021|06/2021|3.18|--|358.6M|52.10M
2021-11-07 19:29:48|2719|335|SRENH|33|STOXX600/SMI/CHALL|SRENH|CHF|Financial|335|2021-10-29|Oct 29, 2021|09/2021|1.34|0.9418|--|9.43B
2021-11-07 19:30:04|2720|955634|STLN|24|CHALL|STLN|CHF|Basic Materials|955634|2021-09-06|Sep 06, 2021|06/2021|0.01|-0.0009|839.1M|763.46M
2021-11-07 19:30:08|2721|339|SCMN|33|STOXX600/SMI/CHALL|SCMN|CHF|Services|339|2021-10-28|Oct 28, 2021|09/2021|9.46|7.43|2.76B|2.78B
2021-11-07 19:30:11|2722|955632|SQN|19|CHALL|SQN|CHF|Financial|955632|2021-08-06|Aug 06, 2021|06/2021|7.83|--|292.5M|260.00M
2021-11-07 19:30:16|2723|48540|TECN|23|STOXX600/CHALL|TECN|CHF|Technology|48540|2021-08-18|Aug 18, 2021|06/2021|6.85|--|454.0M|--
2021-11-07 19:30:19|2724|949732|TEMN|26|STOXX600/CHALL|TEMN|CHF|Technology|949732|2021-10-14|Oct 14, 2021|09/2021|0.92|0.8675|231.6M|229.01M
2021-11-07 19:30:24|2725|955639|TKBP|12|CHALL|TKBP|CHF|Financial|955639|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194.2M|--
2021-11-07 19:30:27|2726|955641|TOHN|20|CHALL|TOHN|CHF|Capital Goods|955641|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2021-11-07 19:30:30|2727|955637|TXGN|12|CHALL|TXGN|CHF|Services|955637|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452.5M|--
2021-11-07 19:30:33|2728|955642|UBXN|12|CHALL|UBXN|CHF|Technology|955642|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192.7M|184.00M
2021-11-07 19:30:37|2729|943811|UBSG|28|STOXX600/SMI/CHALL|UBSG|CHF|Financial|943811|2021-10-26|Oct 26, 2021|09/2021|0.63|0.4325|9.13B|8.51B
2021-11-07 19:30:40|2730|955649|VLRT|12|CHALL|VLRT|CHF|Financial|955649|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6.04M|--
2021-11-07 19:30:47|2731|49956|VATN|28|CHALL|VATN|CHF|Financial|49956|2021-11-04|Nov 04, 2021|09/2021|1.62|1.62|105.7M|105.56M
2021-11-07 19:30:51|2732|48528|VALN|22|CHALL|VALN|CHF|Services|48528|2021-07-20|Jul 20, 2021|06/2021|-0.87|15.77|814.1M|850.95M
2021-11-07 19:30:54|2733|994260|VARN|4|CHALL|VARN|CHF|Services|994260|2018-05-10|May 10, 2018|12/2017|2.31|--|33.69M|--
2021-11-07 19:30:57|2734|976465|VACN|20|STOXX600/CHALL|VACN|CHF|Basic Materials|976465|2021-10-20|Oct 20, 2021|09/2021|--|--|229.4M|233.67M
2021-11-07 19:31:00|2735|955644|VAHN|12|CHALL|VAHN|CHF|Financial|955644|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560.5M|--
2021-11-07 19:31:12|2736|955647|VETN|12|CHALL|VETN|CHF|Basic Materials|955647|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399.2M|377.80M
2021-11-07 19:31:16|2737|49957|VIFN|15|STOXX600/CHALL|VIFN|CHF|Healthcare|49957|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859.3M|891.37M
2021-11-07 19:31:20|2738|955648|VILN|12|CHALL|VILN|CHF|Services|955648|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26.17M|--
2021-11-07 19:31:24|2739|955622|ROL|18|CHALL|ROL|CHF|Technology|955622|2021-08-24|Aug 24, 2021|06/2021|0.08|--|117.9M|--
2021-11-07 19:31:29|2740|48542|VONN|24|CHALL|VONN|CHF|Financial|48542|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2021-11-07 19:31:32|2741|955650|VPBN|12|CHALL|VPBN|CHF|Financial|955650|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175.6M|--
2021-11-07 19:31:46|2742|955654|METG|12|CHALL|METG|CHF|Capital Goods|955654|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240.1M|245.00M
2021-11-07 19:31:58|2743|955652|WARN|12|CHALL|WARN|CHF|Services|955652|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17.97M|--
2021-11-07 19:32:01|2744|976078|WIHN|12|CHALL|WIHN|CHF|Technology|976078|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5M|5M
2021-11-07 19:32:04|2745|955611|YTME|9|CHALL|YTME|CHF|Financial|955611|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41.69M|--
2021-11-07 19:32:08|2746|955655|YPSN|12|CHALL|YPSN|CHF|Healthcare|955655|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222.6M|--
2021-11-07 19:32:14|2747|48553|ZEHN|10|CHALL|ZEHN|CHF|Capital Goods|48553|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290.6M|284.90M
2021-11-07 19:32:17|2748|955658|ZUBN|11|CHALL|ZUBN|CHF|Services|955658|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4.51M|--
2021-11-07 19:32:20|2749|955659|ZUGN|12|CHALL|ZUGN|CHF|Services|955659|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33.92M|--
2021-11-07 19:32:23|2750|955657|ZUGER|12|CHALL|ZUGER|CHF|Financial|955657|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126.4M|--
2021-11-07 19:32:27|2751|1024762|ROSEG|22|CHALL|ROSEG|CHF|Healthcare|1024762|2021-10-21|Oct 21, 2021|09/2021|--|--|418.8M|430.65M
2021-11-07 19:32:32|2752|329|ZURN|32|STOXX600/SMI/CHALL|ZURN|CHF|Financial|329|2021-08-12|Aug 12, 2021|06/2021|--|13.53|--|--
2021-11-07 19:32:43|2753|955660|ZWM|11|CHALL|ZWM|CHF|Basic Materials|955660|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18.53M|--
2021-11-07 19:32:54|2754|7010|A2|30|STOXX600|A2|EUR|Utilities|7010|2021-07-31|Jul 31, 2021|06/2021|0.11|--|1.89B|1.85B
2021-11-07 19:32:58|2755|26023|AAK|29|STOXX600|AAK|SEK|Consumer/Non-Cyclical|26023|2021-10-29|Oct 29, 2021|09/2021|1.79|1.85|9.21B|8.08B
2021-11-07 19:33:02|2756|6920|AALB|23|STOXX600|AALB|EUR|Basic Materials|6920|2021-07-22|Jul 22, 2021|06/2021|1.52|--|1.51B|1,450M
2021-11-07 19:33:05|2757|961622|ABNd|21|STOXX600|ABNd|EUR|Financial|961622|2021-08-11|Aug 11, 2021|06/2021|0.39|0.2921|1.73B|1.72B
2021-11-07 19:33:08|2758|534|ACKB|24|STOXX600|ACKB|EUR|Capital Goods|534|2021-08-30|Aug 30, 2021|06/2021|5|--|1.94B|--
2021-11-07 19:33:12|2759|442|ACS|32|STOXX600|ACS|EUR|Industrials|442|2021-07-27|Jul 27, 2021|06/2021|0.6356|0.58|6.94B|6.79B
2021-11-07 19:33:14|2760|1081623|ADYEN|17|STOXX600|ADYEN|EUR|Technology|1081623|2021-08-19|Aug 19, 2021|06/2021|6.69|5.27|445M|544M
2021-11-07 19:33:18|2761|15189|AOO|18|STOXX600|AOO|EUR|Services|15189|2021-08-11|Aug 11, 2021|06/2021|2.03|4.85|54.12M|213.00M
2021-11-07 19:33:22|2762|304|AEGN|32|STOXX600|AEGN|EUR|Financial|304|2021-08-12|Aug 12, 2021|06/2021|0.41|0.15|5.33B|--
2021-11-07 19:33:25|2763|945627|AENA|25|STOXX600|AENA|EUR|Industrials|945627|2021-10-29|Oct 29, 2021|09/2021|0.0092|0.0092|897.9M|871.9M
2021-11-07 19:33:29|2764|26031|AFRY|29|STOXX600|AFRY|SEK|Capital Goods|26031|2021-10-26|Oct 26, 2021|09/2021|2.43|2.6|4.42B|4.39B
2021-11-07 19:33:32|2765|13129|AGES|32|STOXX600|AGES|EUR|Financial|13129|2021-08-11|Aug 11, 2021|06/2021|0.59|1.09|4.33B|--
2021-11-07 19:33:38|2766|6909|AD|32|STOXX600|AD|EUR|Services|6909|2021-08-11|Aug 11, 2021|06/2021|0.53|0.5113|18.65B|18.16B
2021-11-07 19:33:45|2767|50563|AIBG|23|STOXX600|AIBG|EUR|Financial|50563|2021-08-04|Aug 04, 2021|06/2021|0.09|0.03|1.40B|1,169M
2021-11-07 19:33:50|2768|40260|AKRBP|32|STOXX600|AKRBP|NOK|Energy|40260|2021-10-28|Oct 28, 2021|09/2021|0.57|0.5702|1.56B|1.5B
2021-11-07 19:33:55|2769|6902|AKZO|33|STOXX600|AKZO|EUR|Basic Materials|6902|2021-10-20|Oct 20, 2021|09/2021|0.93|0.941|2.41B|2.5B
2021-11-07 19:33:58|2770|481|ALFA|33|STOXX600|ALFA|SEK|Capital Goods|481|2021-10-26|Oct 26, 2021|09/2021|2.91|3.04|10.28B|10.57B
2021-11-07 19:34:02|2771|1166736|ALEP|9|STOXX600|ALEP|PLN|Consumer Discretionary|1166736|2021-08-05|Aug 05, 2021|06/2021|0.4197|0.4075|1.31B|1.29B
2021-11-07 19:34:05|2772|958272|ATCA|25|STOXX600|ATCA|EUR|Communication Services|958272|2021-11-04|Nov 04, 2021|09/2021|--|0.11|--|3.79B
2021-11-07 19:34:09|2773|14615|AMA|33|STOXX600|AMA|EUR|Information Technology|14615|2021-11-05|Nov 05, 2021|09/2021|0.05|0.0936|739M|764.5M
2021-11-07 19:34:13|2774|26232|AMBUb|26|STOXX600|AMBUb|DKK|Healthcare|26232|2021-08-17|Aug 17, 2021|06/2022|--|--|--|--
2021-11-07 19:34:18|2775|18928|AMPF|28|STOXX600|AMPF|EUR|Healthcare|18928|2021-10-27|Oct 27, 2021|09/2021|0.115|0.1214|448.1M|453.55M
2021-11-07 19:34:22|2776|590|ANDR|33|STOXX600|ANDR|EUR|Industrials|590|2021-11-05|Nov 05, 2021|09/2021|0.77|0.9232|1.52B|1.59B
2021-11-07 19:34:28|2777|13111|ABI|32|STOXX600|ABI|EUR|Consumer/Non-Cyclical|13111|2021-10-28|Oct 28, 2021|09/2021|0.5|0.6324|14.27B|13.63B
2021-11-07 19:34:34|2778|943396|ARGX|21|STOXX600|ARGX|EUR|Healthcare|943396|2021-10-28|Oct 28, 2021|09/2021|-3.76|-3.74|6.08M|6.08M
2021-11-07 19:34:39|2779|963108|AT1|20|STOXX600|AT1|EUR|Services|963108|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M
2021-11-07 19:34:43|2780|6888|ASMI|33|STOXX600|ASMI|EUR|Technology|6888|2021-10-26|Oct 26, 2021|09/2021|2.69|2.11|432.86M|427.76M
2021-11-07 19:34:46|2781|6917|ASML|33|STOXX600|ASML|EUR|Technology|6917|2021-10-20|Oct 20, 2021|09/2021|4.27|3.95|5.24B|5.29B
2021-11-07 19:34:50|2782|985157|ASRNL|18|STOXX600|ASRNL|EUR|Financial|985157|2021-08-25|Aug 25, 2021|06/2021|2.86|2.86|3.01B|2,496M
2021-11-07 19:34:55|2783|483|ASSAb|33|STOXX600|ASSAb|SEK|Services|483|2021-10-27|Oct 27, 2021|09/2021|2.15|2.33|23.93B|24.08B
2021-11-07 19:34:59|2784|308|GASI|31|STOXX600|GASI|EUR|Financial|308|2021-08-03|Aug 03, 2021|06/2021|0.5283|0.5075|15.5B|15.5B
2021-11-07 19:35:04|2785|7011|ATL|32|STOXX600|ATL|EUR|Transportation|7011|2021-08-03|Aug 03, 2021|06/2021|-0.21|--|1.49B|1.49B
2021-11-07 19:35:07|2786|476|ATCOa|33|STOXX600|ATCOa|SEK|Capital Goods|476|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B
2021-11-07 19:35:12|2787|7029|BAMI|33|STOXX600|BAMI|EUR|Financial|7029|2021-11-04|Nov 04, 2021|09/2021|0.07|0.045|1.1B|1.04B
2021-11-07 19:35:16|2788|473|SABE|33|STOXX600|SABE|EUR|Financial|473|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0627|1.24B|1.45B
2021-11-07 19:35:20|2789|290|BIRG|16|STOXX600|BIRG|EUR|Financial|290|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2021-11-07 19:35:25|2790|8759|PEO|33|STOXX600|PEO|PLN|Financial|8759|2021-11-04|Nov 04, 2021|09/2021|2.4|2.29|2.13B|2.1B
2021-11-07 19:35:28|2791|447|BKT|33|STOXX600|BKT|EUR|Financial|447|2021-10-22|Oct 22, 2021|09/2021|0.12|0.12|508M|490.96M
2021-11-07 19:35:33|2792|446|BBVA|33|STOXX600|BBVA|EUR|Financial|446|2021-10-29|Oct 29, 2021|09/2021|0.2|0.1827|4.96B|5.07B
2021-11-07 19:35:37|2793|26047|BEIJb|23|STOXX600|BEIJb|SEK|Capital Goods|26047|2021-10-19|Oct 19, 2021|09/2021|0.685|0.7233|4.34B|4.34B
2021-11-07 19:35:41|2794|477|BOL|33|STOXX600|BOL|SEK|Basic Materials|477|2021-10-22|Oct 22, 2021|09/2021|6.6|6.76|15.91B|17.51B
2021-11-07 19:35:46|2795|452|CABK|33|STOXX600|CABK|EUR|Financial|452|2021-10-29|Oct 29, 2021|09/2021|0.077|0.075|2.81B|2.84B
2021-11-07 19:35:50|2796|13579|CPRI|33|STOXX600|CPRI|EUR|Consumer/Non-Cyclical|13579|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M
2021-11-07 19:35:55|2797|551|CARLb|33|STOXX600|CARLb|DKK|Consumer/Non-Cyclical|551|2021-10-26|Oct 26, 2021|09/2021|16.7|16.32|19.74B|19.27B
2021-11-07 19:36:01|2798|18976|CASTs|28|STOXX600|CASTs|SEK|Real Estate|18976|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B
2021-11-07 19:36:05|2799|37756|CDR|20|STOXX600|CDR|PLN|Information Technology|37756|2021-09-01|Sep 01, 2021|06/2021|0.72|0.71|272.99M|272.99M
2021-11-07 19:36:09|2800|951681|CLNX|22|STOXX600|CLNX|EUR|Communication Services|951681|2021-10-28|Oct 28, 2021|09/2021|-0.12|-0.0489|699M|697.28M
2021-11-07 19:36:24|2801|26250|CHRH|33|STOXX600|CHRH|DKK|Basic Materials|26250|2021-10-14|Oct 14, 2021|08/2021|0.51|0.4755|293.3M|289.9M
2021-11-07 19:36:27|2802|6687|CBRO|3|STOXX600|CBRO|EUR|Financial|6687|2015-03-10|Mar 10, 2015|01/2015|--|--|--|--
2021-11-07 19:36:32|2803|41180|CNHI|33|STOXX600|CNHI|USD|Capital Goods|41180|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B
2021-11-07 19:36:37|2804|538|COFB|33|STOXX600|COFB|EUR|Services|538|2021-10-27|Oct 27, 2021|09/2021|1.94|1.94|78.86M|78.86M
2021-11-07 19:36:55|2805|14228|COLOb|33|STOXX600|COLOb|DKK|Healthcare|14228|2021-11-01|Nov 01, 2021|09/2021|6.05|6.1|5.1B|5.05B
2021-11-07 19:36:58|2806|6891|CORB|26|STOXX600|CORB|EUR|Basic Materials|6891|2021-10-27|Oct 27, 2021|09/2021|--|--|282M|268.2M
2021-11-07 19:37:03|2807|963091|1COV|20|STOXX600|1COV|EUR|Basic Materials|963091|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3.96B|3.7B
2021-11-07 19:37:07|2808|549|DANSKE|26|STOXX600|DANSKE|DKK|Financial|549|2021-10-29|Oct 29, 2021|09/2021|3.8|3.51|10.22B|10.08B
2021-11-07 19:37:11|2809|566|DEMANT|33|STOXX600|DEMANT|DKK|Healthcare|566|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2021-11-07 19:37:19|2810|14609|DIAS|32|STOXX600|DIAS|EUR|Healthcare|14609|2021-07-31|Jul 31, 2021|06/2021|1.3|1.3|248.85M|248.8M
2021-11-07 19:37:22|2811|1008705|DNP|20|STOXX600|DNP|PLN|Consumer Staples|1008705|2021-11-05|Nov 05, 2021|09/2021|2.38|2.5|3.49B|3.49B
2021-11-07 19:37:26|2812|13140|DNB|33|STOXX600|DNB|NOK|Financial|13140|2021-10-21|Oct 21, 2021|09/2021|4.29|3.86|14.34B|13.82B
2021-11-07 19:37:29|2813|961662|DOMETIC|22|STOXX600|DOMETIC|SEK|Technology|961662|2021-10-22|Oct 22, 2021|09/2021|1.57|1.61|5.55B|5.33B
2021-11-07 19:37:34|2814|553|DSV|33|STOXX600|DSV|DKK|Transportation|553|2021-10-26|Oct 26, 2021|09/2021|13.4|14.11|49.56B|38.64B
2021-11-07 19:37:38|2815|18899|DUFNz|27|STOXX600|DUFNz|CHF|Consumer Discretionary|18899|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B
2021-11-07 19:37:42|2816|424|EDP|33|STOXX600|EDP|EUR|Utilities|424|2021-11-05|Nov 05, 2021|09/2021|0.0304|0.0304|3.92B|3.41B
2021-11-07 19:37:46|2817|475|ELUXb|33|STOXX600|ELUXb|SEK|Consumer Cyclical|475|2021-10-27|Oct 27, 2021|09/2021|3.95|3.71|30.93B|29.91B
2021-11-07 19:37:50|2818|18977|EKTABs|25|STOXX600|EKTABs|SEK|Healthcare|18977|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B
2021-11-07 19:37:53|2819|15213|ELI|17|STOXX600|ELI|EUR|Utilities|15213|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475.2M|--
2021-11-07 19:38:07|2820|571|ELISA|31|STOXX600|ELISA|EUR|Services|571|2021-10-20|Oct 20, 2021|09/2021|0.6|0.5878|496.5M|488.68M
2021-11-07 19:38:14|2821|453|ENAG|32|STOXX600|ENAG|EUR|Utilities|453|2021-10-26|Oct 26, 2021|09/2021|0.3597|0.3739|242M|241.54M
2021-11-07 19:38:17|2822|13816|ELE|33|STOXX600|ELE|EUR|Utilities|13816|2021-11-04|Nov 04, 2021|09/2021|1.05|0.4431|7.43B|5.79B
2021-11-07 19:38:21|2823|6963|ENEI|27|STOXX600|ENEI|EUR|Utilities|6963|2021-11-04|Nov 04, 2021|09/2021|0.32|0.1127|28.06B|16.59B
2021-11-07 19:38:25|2824|6974|ENI|23|STOXX600|ENI|EUR|Utilities|6974|2021-10-29|Oct 29, 2021|09/2021|0.4|0.3108|19.02B|16.62B
2021-11-07 19:38:29|2825|1082093|EPIRa|19|STOXX600|EPIRa|SEK|Capital Goods|1082093|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B
2021-11-07 19:38:32|2826|1153107|EQTAB|3|STOXX600|EQTAB|SEK|Financial|1153107|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 19:38:35|2827|376|EQNR|32|STOXX600|EQNR|NOK|Energy|376|2021-10-27|Oct 27, 2021|09/2021|0.8103|0.8082|23.83B|23.46B
2021-11-07 19:38:39|2828|592|ERST|32|STOXX600|ERST|EUR|Financial|592|2021-11-02|Nov 02, 2021|09/2021|1.25|1.26|1.94B|1.88B
2021-11-07 19:38:43|2829|1013381|ESSITYb|20|STOXX600|ESSITYb|SEK|Consumer/Non-Cyclical|1013381|2021-10-22|Oct 22, 2021|09/2021|3.33|2.89|31.15B|31.64B
2021-11-07 19:38:51|2830|535|COLR|19|STOXX600|COLR|EUR|Services|535|2021-08-27|Aug 27, 2021|06/2021|--|2.72|--|9,714M
2021-11-07 19:38:55|2831|6978|EURA|21|STOXX600|EURA|EUR|Financial|6978|2021-08-14|Aug 14, 2021|06/2021|--|--|--|--
2021-11-07 19:38:58|2832|948356|EVOG|9|STOXX600|EVOG|SEK|Technology|948356|2021-10-28|Oct 28, 2021|09/2021|0.71|0.7323|276.02M|282.85M
2021-11-07 19:39:01|2833|13380|EXOR|24|STOXX600|EXOR|EUR|Consumer Cyclical|13380|2021-09-08|Sep 08, 2021|06/2021|5.81|--|19.12B|--
2021-11-07 19:39:06|2834|18980|FABGs|28|STOXX600|FABGs|SEK|Real Estate|18980|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M
2021-11-07 19:39:10|2835|26042|BALDb|25|STOXX600|BALDb|SEK|Services|26042|2021-07-19|Jul 19, 2021|06/2021|6.22|5.45|2.13B|2.13B
2021-11-07 19:39:13|2836|959205|RACE|24|STOXX600|RACE|USD|Consumer Discretionary|959205|2021-11-02|Nov 02, 2021|09/2021|1.29|1.18|1.22B|1.25B
2021-11-07 19:39:18|2837|459|FER|33|STOXX600|FER|EUR|Industrials|459|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.06|1.84B|1.64B
2021-11-07 19:39:21|2838|103940|FBK|24|STOXX600|FBK|EUR|Financial|103940|2021-08-03|Aug 03, 2021|06/2021|0.15|0.14|195.91M|197.94M
2021-11-07 19:39:26|2839|574|FORTUM|30|STOXX600|FORTUM|EUR|Utilities|574|2021-08-17|Aug 17, 2021|06/2021|0.09|0.1583|17.13B|16.22B
2021-11-07 19:39:31|2840|15225|GLPG|29|STOXX600|GLPG|EUR|Healthcare|15225|2021-11-04|Nov 04, 2021|09/2021|-0.99|-1.45|76.98M|112.64M
2021-11-07 19:39:35|2841|421|GALP|33|STOXX600|GALP|EUR|Energy|421|2021-10-25|Oct 25, 2021|09/2021|0.19|0.1779|4.37B|4.37B
2021-11-07 19:39:39|2842|457|SGREN|32|STOXX600|SGREN|EUR|Industrials|457|2021-07-29|Jul 29, 2021|06/2021|-0.4617|-0.1232|2.7B|2.69B
2021-11-07 19:39:44|2843|545|GBLB|33|STOXX600|GBLB|EUR|Financial|545|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5.11B|--
2021-11-07 19:39:48|2844|561|GMAB|32|STOXX600|GMAB|DKK|Services|561|2021-08-11|Aug 11, 2021|06/2021|4.64|4.52|1.97B|1.69B
2021-11-07 19:39:52|2845|18981|GETIBs|28|STOXX600|GETIBs|SEK|Healthcare|18981|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B
2021-11-07 19:39:58|2846|40266|GJFG|33|STOXX600|GJFG|NOK|Financial|40266|2021-10-20|Oct 20, 2021|09/2021|2.99|2.79|7.52B|8.2B
2021-11-07 19:40:01|2847|44478|GL9|21|STOXX600|GL9|EUR|Consumer/Non-Cyclical|44478|2021-08-12|Aug 12, 2021|06/2021|0.28|0.37|2.04B|2,002M
2021-11-07 19:40:06|2848|563|GN|33|STOXX600|GN|DKK|Healthcare|563|2021-10-29|Oct 29, 2021|09/2021|3.37|3.42|3.79B|3.79B
2021-11-07 19:40:10|2849|458|GRLS|32|STOXX600|GRLS|EUR|Healthcare|458|2021-07-29|Jul 29, 2021|06/2021|0.2361|0.2225|1.35B|1.31B
2021-11-07 19:40:14|2850|490|HMb|29|STOXX600|HMb|SEK|Services|490|2021-09-30|Sep 30, 2021|08/2021|2.83|2.38|55.59B|55.59B
2021-11-07 19:40:18|2851|40231|HEIO|20|STOXX600|HEIO|EUR|Financial|40231|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2021-11-07 19:40:23|2852|303|HEIN|26|STOXX600|HEIN|EUR|Consumer/Non-Cyclical|303|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2021-11-07 19:40:25|2853|18949|HRA|27|STOXX600|HRA|EUR|Utilities|18949|2021-07-27|Jul 27, 2021|06/2021|0.15|--|1.95B|1.61B
2021-11-07 19:40:29|2854|18983|HEXABs|11|STOXX600|HEXABs|SEK|Information Technology|18983|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877.5M
2021-11-07 19:40:34|2855|26111|HPOLb|30|STOXX600|HPOLb|SEK|Basic Materials|26111|2021-10-21|Oct 21, 2021|09/2021|1.51|1.45|4.11B|4.07B
2021-11-07 19:40:39|2856|18984|HOLMBs|26|STOXX600|HOLMBs|SEK|Materials|18984|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B
2021-11-07 19:40:54|2857|26410|HUH1V|33|STOXX600|HUH1V|EUR|Basic Materials|26410|2021-10-21|Oct 21, 2021|09/2021|0.41|0.5111|896.3M|893.2M
2021-11-07 19:40:58|2858|18987|HUSQBs|28|STOXX600|HUSQBs|SEK|Industrials|18987|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B
2021-11-07 19:41:02|2859|463|IBE|32|STOXX600|IBE|EUR|Utilities|463|2021-10-27|Oct 27, 2021|09/2021|0.1385|0.14|9.25B|7.7B
2021-11-07 19:41:06|2860|18982|ICAs|27|STOXX600|ICAs|SEK|Consumer Staples|18982|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B
2021-11-07 19:41:09|2861|6983|ILD|26|STOXX600|ILD|EUR|Communication Services|6983|2021-09-01|Sep 01, 2021|06/2021|3.89|3.89|1.88B|1.88B
2021-11-07 19:41:13|2862|943214|IMCD|21|STOXX600|IMCD|EUR|Basic Materials|943214|2021-08-04|Aug 04, 2021|06/2021|1.32|2.21|864M|864M
2021-11-07 19:41:34|2863|598|IMFI|23|STOXX600|IMFI|EUR|Real Estate|598|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85.8M|98.4M
2021-11-07 19:41:38|2864|461|ITX|26|STOXX600|ITX|EUR|Consumer Discretionary|461|2021-09-15|Sep 15, 2021|07/2021|0.2715|0.2712|6.99B|6.99B
2021-11-07 19:41:50|2865|18989|INDUAs|28|STOXX600|INDUAs|SEK|Financial|18989|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|--|--
2021-11-07 19:41:54|2866|26116|INDT|29|STOXX600|INDT|SEK|Technology|26116|2021-10-28|Oct 28, 2021|09/2021|1.51|1.59|5.29B|5.36B
2021-11-07 19:41:58|2867|301|INGA|33|STOXX600|INGA|EUR|Financial|301|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3379|4.65B|4.53B
2021-11-07 19:42:07|2868|9060|COL|32|STOXX600|COL|EUR|Real Estate|9060|2021-07-28|Jul 28, 2021|06/2021|0.06|0.05|77M|77M
2021-11-07 19:42:11|2869|18953|ITPG|27|STOXX600|ITPG|EUR|Capital Goods|18953|2021-08-04|Aug 04, 2021|06/2021|0.692|--|405.49M|396.15M
2021-11-07 19:42:15|2870|6951|ISP|33|STOXX600|ISP|EUR|Financial|6951|2021-11-04|Nov 04, 2021|09/2021|0.05|0.045|5.09B|4.96B
2021-11-07 19:42:19|2871|487|INVEb|32|STOXX600|INVEb|SEK|Financial|487|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2021-11-07 19:42:23|2872|954900|INWT|21|STOXX600|INWT|EUR|Services|954900|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0654|198.1M|197.36M
2021-11-07 19:42:26|2873|942733|ISS|28|STOXX600|ISS|DKK|Services|942733|2021-11-04|Nov 04, 2021|09/2021|0.34|0.6107|17.48B|17.51B
2021-11-07 19:42:32|2874|993186|IG|21|STOXX600|IG|EUR|Utilities|993186|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340M|340.33M
2021-11-07 19:42:35|2875|1161408|JDEP|9|STOXX600|JDEP|EUR|Consumer/Non-Cyclical|1161408|2021-08-04|Aug 04, 2021|06/2021|0.4|0.4|1.66B|1.66B
2021-11-07 19:42:40|2876|423|JMT|33|STOXX600|JMT|EUR|Services|423|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2167|5.3B|5B
2021-11-07 19:42:43|2877|991179|TKWY|20|STOXX600|TKWY|EUR|Technology|991179|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--
2021-11-07 19:42:49|2878|539|KBC|32|STOXX600|KBC|EUR|Financial|539|2021-08-05|Aug 05, 2021|06/2021|1.87|1.66|1.85B|1.84B
2021-11-07 19:42:53|2879|44480|KYGa|24|STOXX600|KYGa|EUR|Consumer/Non-Cyclical|44480|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7,405M
2021-11-07 19:42:59|2880|575|KESKOB|31|STOXX600|KESKOB|EUR|Services|575|2021-10-29|Oct 29, 2021|09/2021|0.43|0.445|2.9B|2.9B
2021-11-07 19:43:04|2881|8777|KGH|32|STOXX600|KGH|PLN|Materials|8777|2021-08-17|Aug 17, 2021|06/2021|11.8|8.27|7.76B|8.07B
2021-11-07 19:43:07|2882|32414|KSP|9|STOXX600|KSP|EUR|Industrials|32414|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--
2021-11-07 19:43:10|2883|18993|KINVBs|28|STOXX600|KINVBs|SEK|Financial|18993|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2021-11-07 19:43:33|2884|1081898||17|STOXX600||EUR|Services|1081898|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1502|72.2M|99.5M
2021-11-07 19:43:39|2885|570|KNEBV|31|STOXX600|KNEBV|EUR|Capital Goods|570|2021-10-28|Oct 28, 2021|09/2021|0.5|0.5001|2.61B|2.61B
2021-11-07 19:43:43|2886|6905|DSMN|33|STOXX600|DSMN|EUR|Consumer/Non-Cyclical|6905|2021-11-02|Nov 02, 2021|09/2021|1.22|1.25|2.3B|2.23B
2021-11-07 19:43:46|2887|6913|KPN|33|STOXX600|KPN|EUR|Services|6913|2021-10-25|Oct 25, 2021|09/2021|0.04|0.0342|1.31B|1.29B
2021-11-07 19:43:50|2888|6961|LDOF|22|STOXX600|LDOF|EUR|Capital Goods|6961|2021-11-03|Nov 03, 2021|09/2021|0.09|0.2|3.22B|3.26B
2021-11-07 19:43:54|2889|480||33|STOXX600||||480|2021-10-19|Oct 19, 2021|09/2021|1.73|1.5|56.3B|58.28B
2021-11-07 19:43:58|2890|18999|LUNDBs|18|STOXX600|LUNDBs|SEK|Financial|18999|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-07 19:44:02|2891|489|LUNE|33|STOXX600|LUNE|SEK|Energy|489|2021-10-29|Oct 29, 2021|09/2021|0.82|0.8586|1.48B|1.37B
2021-11-07 19:44:14|2892|7024|MDBI|35|STOXX600|MDBI|EUR|Financial|7024|2021-10-27|Oct 27, 2021|09/2021|0.29|0.27|706.4M|671.75M
2021-11-07 19:44:17|2893|102931|MRL|21|STOXX600|MRL|EUR|Real Estate|102931|2021-07-30|Jul 30, 2021|06/2021|0.14|0.13|123.9M|124.93M
2021-11-07 19:44:24|2894|556|MAERSKb|32|STOXX600|MAERSKb|DKK|Transportation|556|2021-11-02|Nov 02, 2021|09/2021|287|285.17|16.61B|16.33B
2021-11-07 19:44:31|2895|48565|MONC|31|STOXX600|MONC|EUR|Consumer Cyclical|48565|2021-10-28|Oct 28, 2021|09/2021|1.01|0.973|555.5M|529.7M
2021-11-07 19:44:35|2896|369|MOWI|32|STOXX600|MOWI|NOK|Consumer/Non-Cyclical|369|2021-08-25|Aug 25, 2021|06/2021|0.19|0.1989|1B|1.02B
2021-11-07 19:44:40|2897|7021|CNAT|32|STOXX600|CNAT|EUR|Financial|7021|2021-08-04|Aug 04, 2021|06/2021|--|0.1|--|2.01B
2021-11-07 19:44:47|2898|456|NTGY|32|STOXX600|NTGY|EUR|Utilities|456|2021-07-28|Jul 28, 2021|06/2021|0.1604|0.24|3.69B|3.58B
2021-11-07 19:44:51|2899|49893|NEL|21|STOXX600|NEL|NOK|Technology|49893|2021-10-21|Oct 21, 2021|09/2021|-0.3488|-0.3333|229.3M|174.22M
2021-11-07 19:44:56|2900|578|NESTE|31|STOXX600|NESTE|EUR|Energy|578|2021-10-27|Oct 27, 2021|09/2021|0.42|0.4102|4.03B|4.03B
2021-11-07 19:44:58|2901|1128905|NEXII|12|STOXX600|NEXII|EUR|Financial|1128905|2021-07-30|Jul 30, 2021|06/2021|0.08|0.18|280.9M|280.93M
2021-11-07 19:45:03|2902|26151|NIBEb|28|STOXX600|NIBEb|SEK|Capital Goods|26151|2021-08-19|Aug 19, 2021|06/2021|0.45|0.3367|7.79B|7.06B
2021-11-07 19:45:16|2903|943213|NN|27|STOXX600|NN|EUR|Financial|943213|2021-08-12|Aug 12, 2021|06/2021|1.22|1.22|8.70B|--
2021-11-07 19:45:20|2904|647|NOKIA|31|STOXX600|NOKIA|EUR|Technology|647|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B
2021-11-07 19:45:26|2905|583|TYRES|32|STOXX600|TYRES|EUR|Consumer Cyclical|583|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4308|443.5M|398.09M
2021-11-07 19:45:30|2906|8922|NDAFI|28|STOXX600|NDAFI|EUR|Financial|8922|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B
2021-11-07 19:45:34|2907|1127857|NENTa|15|STOXX600|NENTa|SEK|Services|1127857|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3.05B|--
2021-11-07 19:45:38|2908|367|NHY|33|STOXX600|NHY|NOK|Basic Materials|367|2021-10-24|Oct 24, 2021|09/2021|1.6|1.56|36.71B|36.58B
2021-11-07 19:45:41|2909|555|NOVOb|33|STOXX600|NOVOb|DKK|Healthcare|555|2021-11-03|Nov 03, 2021|09/2021|5.27|4.98|35.62B|34.58B
2021-11-07 19:45:46|2910|558|NZYMb|33|STOXX600|NZYMb|DKK|Basic Materials|558|2021-10-25|Oct 25, 2021|09/2021|3.01|2.52|3.76B|3.67B
2021-11-07 19:54:16|2911|601|OMVV|17.59B|53.780|346,098|155.85%|21-56.1|33|STOXX600|OMVV|EUR|Energy|601|2021-10-29|Oct 29, 2021|09/2021|2.39|2.2|8.51B|8.03B
2021-11-07 19:54:21|2912|26435|ORNBV|5.35B|38.07|318,853|-3.6%|32.51-40.47|33|STOXX600|ORNBV|EUR|Healthcare|26435|2021-10-20|Oct 20, 2021|09/2021|0.32|0.3153|240.9M|248.39M
2021-11-07 19:54:27|2913|373|ORK|86.03B|86.38|1,484,296|-5.1%|76-92.4|33|STOXX600|ORK|NOK|Consumer/Non-Cyclical|373|2021-10-27|Oct 27, 2021|09/2021|1.37|1.37|13.14B|12.87B
2021-11-07 19:54:31|2914|8785|PKN|37.83B|88.45|982,756|124.15%|39.52-91.2|33|STOXX600|PKN|PLN|Energy|8785|2021-10-27|Oct 27, 2021|09/2021|3.9|2.95|36.44B|33.08B
2021-11-07 19:54:36|2915|985158|ORSTED|368.16B|876.20|432,313|-18.04%|818.2-1,400.5|22|STOXX600|ORSTED|DKK|Utilities|985158|2021-11-03|Nov 03, 2021|09/2021|1.1|2.17|14.51B|11.55B
2021-11-07 19:54:40|2916|42602|OSRn|6.54B|69.407|867|34.15%|51-54.15|29|STOXX600|OSRn|EUR|Industrials|42602|2021-11-02|Nov 02, 2021|06/2021|--|-0.4125|--|626.25M
2021-11-07 19:54:44|2917|26322|PNDORA|88.92B|911.6|315,459|69.32%|550.4-927.2|33|STOXX600|PNDORA|DKK|Consumer Cyclical|26322|2021-11-03|Nov 03, 2021|09/2021|6.8|7.38|4.73B|4.68B
2021-11-07 19:54:48|2918|305|PHG|37.51B|41.30|2,695,793|-4.07%|36.18-50.98|33|STOXX600|PHG|EUR|Healthcare|305|2021-10-18|Oct 18, 2021|09/2021|0.4|0.4006|4.16B|4.2B
2021-11-07 19:54:51|2919|310|PIRC|5.6B|5.6000|2,007,367|51.72%|3.72-5.606|27|STOXX600|PIRC|EUR|Consumer Cyclical|310|2021-08-04|Aug 04, 2021|06/2021|0.0679|0.08|1.32B|1.23B
2021-11-07 19:54:56|2920|8737|PKO|61.55B|49.24|2,112,072|134.48%|20.78-50.36|33|STOXX600|PKO|PLN|Financial|8737|2021-11-05|Nov 05, 2021|09/2021|1.01|0.9038|3.67B|3.52B
2021-11-07 19:54:59|2921|959218|PST|16.26B|12.500|1,667,556|64.82%|7.678-12.73|23|STOXX600|PST|EUR|Financial|959218|2021-08-03|Aug 03, 2021|06/2021|0.2506|0.1929|2.75B|2.71B
2021-11-07 19:55:02|2922|1152300|PRX|230.81B|72.91|4,068,290|-24.77%|65.71-110|0|
2021-11-07 19:55:07|2923|531|PROX|5.33B|16.52|586,007|5.22%|15.66-19.16|33|STOXX600|PROX|EUR|Services|531|2021-10-29|Oct 29, 2021|09/2021|0.36|0.3844|1.39B|1.37B
2021-11-07 19:55:12|2924|6949|PRY|8.91B|33.8300|630,121|37.74%|24.69-34.27|27|STOXX600|PRY|EUR|Basic Materials|6949|2021-07-28|Jul 28, 2021|06/2021|0.3731|0.3262|3.22B|3B
2021-11-07 19:55:16|2925|13805|PZU|35.01B|40.54|2,101,958|82.94%|21.92-41.68|32|STOXX600|PZU|PLN|Financial|13805|2021-08-26|Aug 26, 2021|06/2021|1.48|--|6.19B|6B
2021-11-07 19:55:30|2926|602|RBIV|9.5B|28.915|356,168|125.55%|13-29.08|33|STOXX600|RBIV|EUR|Financial|602|2021-11-03|Nov 03, 2021|09/2021|1.28|0.9315|1.46B|1.42B
2021-11-07 19:55:41|2927|6889|RAND|11.73B|63.78|386,889|38.59%|46.58-66.86|33|STOXX600|RAND|EUR|Services|6889|2021-10-21|Oct 21, 2021|09/2021|1.17|1.28|6.28B|6.18B
2021-11-07 19:55:47|2928|18962|RECI|11.61B|56.54|208,506|22.09%|41.02-57.9|28|STOXX600|RECI|EUR|Healthcare|18962|2021-10-28|Oct 28, 2021|09/2021|0.4218|0.4602|385.35M|390.55M
2021-11-07 19:55:53|2929|460|REE|9.76B|18.110|1,178,115|13.86%|13.565-18.355|33|STOXX600|REE|EUR|Utilities|460|2021-10-27|Oct 27, 2021|09/2021|0.3567|0.327|489.7M|489.23M
2021-11-07 19:55:57|2930|462|REP|16.1B|10.830|7,500,172|92.6%|5.654-11.78|33|STOXX600|REP|EUR|Energy|462|2021-10-28|Oct 28, 2021|09/2021|0.4071|0.3778|13.93B|14.23B
2021-11-07 19:56:01|2931|302|RDSa|152.25B|19.79|12,369,321|74.58%|11.38-21.39|23|STOXX600|RDSa|EUR|Energy|302|2021-10-28|Oct 28, 2021|09/2021|0.4539|0.5997|51.42B|52.25B
2021-11-07 19:56:06|2932|26325|RBREW|39.47B|821|97,519|23.31%|597-858|32|STOXX600|RBREW|DKK|Consumer/Non-Cyclical|26325|2021-08-23|Aug 23, 2021|06/2021|8.6|8.26|2.3B|2.24B
2021-11-07 19:56:09|2933|8790|RYA|20.44B|18.11|614,061|35.81%|13.42-18.3|29|STOXX600|RYA|EUR|Industrials|8790|2021-11-01|Nov 01, 2021|09/2021|0.1975|0.1824|1.78B|1.89B
2021-11-07 19:56:14|2934|19010|SAABBs|32.1B|243.80|40,764|12.72%|216.99-280.94|24|STOXX600|SAABBs|SEK|Industrials|19010|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B
2021-11-07 19:56:18|2935|41036|SAGAb|156.44B|352.40|431,173|127.35%|149.2-354.4|21|STOXX600|SAGAb|SEK|Transportation|41036|2021-10-28|Oct 28, 2021|09/2021|2.75|1.9|793M|794.93M
2021-11-07 19:56:22|2936|7037|SPMI|1.92B|1.9420|12,283,426|16.64%|1.7-2.716|33|STOXX600|SPMI|EUR|Energy|7037|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B
2021-11-07 19:56:28|2937|40285|SALM|74.4B|632.80|126,366|27.58%|452.9-656.8|32|STOXX600|SALM|NOK|Consumer/Non-Cyclical|40285|2021-08-26|Aug 26, 2021|06/2021|6.97|5.8|3.17B|2.98B
2021-11-07 19:56:33|2938|582|SAMPO|24.87B|45.00|818,112|31.89%|33.07-47.33|32|STOXX600|SAMPO|EUR|Financial|582|2021-11-03|Nov 03, 2021|09/2021|0.93|0.8542|1.2B|1.2B
2021-11-07 19:56:36|2939|486|SAND|277.22B|221.00|2,089,568|33.05%|168.25-244.3|23|STOXX600|SAND|SEK|Capital Goods|486|2021-10-18|Oct 18, 2021|09/2021|3.12|2.58|24.83B|24.46B
2021-11-07 19:56:41|2940|474|SAN|56.48B|3.2840|54,430,347|91.76%|1.7169-3.509|33|STOXX600|SAN|EUR|Financial|474|2021-10-27|Oct 27, 2021|09/2021|0.117|0.1191|11.93B|11.6B
2021-11-07 19:56:43|2941|8733|SPL1|39.06B|382.25|53,724|164.35%|140.4-394|33|STOXX600|SPL1|PLN|Financial|8733|2021-10-27|Oct 27, 2021|09/2021|5.32|4.33|2.12B|2.06B
2021-11-07 19:56:46|2942|6898|SBMO|2.45B|13.85|673,426|-4.91%|11.72-16.88|17|STOXX600|SBMO|EUR|Energy|6898|2021-08-05|Aug 05, 2021|06/2021|--|--|--|1,121M
2021-11-07 19:56:50|2943|491|SCAb|93.83B|133.6|1,488,744|3.25%|126.4-167.9|33|STOXX600|SCAb|SEK|Consumer/Non-Cyclical|491|2021-10-29|Oct 29, 2021|09/2021|2.59|2.27|5.08B|4.98B
2021-11-07 19:56:54|2944|942434|SCATC|26.42B|166.40|696,178|-27.53%|137-405.2|21|STOXX600|SCATC|NOK|Capital Goods|942434|2021-10-29|Oct 29, 2021|09/2021|0.8244|0.82|1.06B|1.12B
2021-11-07 19:56:58|2945|40286|SCHA|103.68B|443.20|105,634|9.16%|308.3-492.7|33|STOXX600|SCHA|NOK|Technology|40286|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B
2021-11-07 19:56:59|ABORTED
